{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103811,"rows_kept":103811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[309962800,1704240004678,210.0,0.00021662,2,"2024-01-03T00:00:04.678",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962801,1704240011282,493.58,0.00020053,2,"2024-01-03T00:00:11.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962802,1704240012124,493.58,0.00022317,2,"2024-01-03T00:00:12.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962803,1704240146623,185.22,0.0002229,2,"2024-01-03T00:02:26.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962804,1704240188363,48.08534636,0.00021971,2,"2024-01-03T00:03:08.363",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962805,1704240188388,421.52465364,0.00021971,2,"2024-01-03T00:03:08.388",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962806,1704240208498,168.95,0.00022266,2,"2024-01-03T00:03:28.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962807,1704240328473,23900.0,0.00022215,2,"2024-01-03T00:05:28.473",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962808,1704240388096,731.17,0.00022248,2,"2024-01-03T00:06:28.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962813,1704240539049,444.22,0.00020337,2,"2024-01-03T00:08:59.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962846,1704240631840,-155.65,0.00022501,2,"2024-01-03T00:10:31.840",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962847,1704240631850,-154.36,0.0002251,2,"2024-01-03T00:10:31.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962848,1704240631863,-78.95632698,0.00022601,2,"2024-01-03T00:10:31.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962849,1704240632070,-365.26367302,0.00022601,2,"2024-01-03T00:10:32.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962850,1704240632080,-150.0,0.0002279,2,"2024-01-03T00:10:32.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962851,1704240632089,-150.0,0.00022793,2,"2024-01-03T00:10:32.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962852,1704240632099,-156.6660409,0.000228,2,"2024-01-03T00:10:32.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962853,1704240632108,-150.0,0.00022802,2,"2024-01-03T00:10:32.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962854,1704240632118,-213.50754759,0.00022805,2,"2024-01-03T00:10:32.118",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962855,1704240632128,-150.0,0.0002286,2,"2024-01-03T00:10:32.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962857,1704240632137,-150.0,0.00022882,2,"2024-01-03T00:10:32.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962859,1704240632150,-150.0,0.00022897,2,"2024-01-03T00:10:32.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962860,1704240632159,-1293.01,0.00022897,2,"2024-01-03T00:10:32.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962861,1704240632170,-428.01,0.00022897,2,"2024-01-03T00:10:32.170",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962862,1704240632180,-150.0,0.00022897,2,"2024-01-03T00:10:32.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962863,1704240632190,-150.0,0.00022899,2,"2024-01-03T00:10:32.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962864,1704240632199,-130.34702284,0.000229,2,"2024-01-03T00:10:32.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962866,1704240637761,-26.31901806,0.000229,2,"2024-01-03T00:10:37.761",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962867,1704240637772,-150.0,0.000229,2,"2024-01-03T00:10:37.772",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962868,1704240637781,-310.60671252,0.000229,2,"2024-01-03T00:10:37.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962869,1704240637818,-614.23698748,0.000229,2,"2024-01-03T00:10:37.818",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962870,1704240637828,-374.38742826,0.000229,2,"2024-01-03T00:10:37.828",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962871,1704240637837,-296.59794215,0.000229,2,"2024-01-03T00:10:37.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962872,1704240637850,-110.77667781,0.000229,2,"2024-01-03T00:10:37.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962873,1704240637860,-154.36,0.00022901,2,"2024-01-03T00:10:37.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962874,1704240637870,-150.0,0.00022958,2,"2024-01-03T00:10:37.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962875,1704240637880,-536.12464491,0.00022998,2,"2024-01-03T00:10:37.880",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962876,1704240637931,-3191.41821429,0.00022998,2,"2024-01-03T00:10:37.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962877,1704240637941,-1132.73849505,0.00022999,2,"2024-01-03T00:10:37.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962878,1704240637953,-2151.22239113,0.00022999,2,"2024-01-03T00:10:37.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962879,1704240637962,-500.0,0.00022999,4,"2024-01-03T00:10:37.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962880,1704240637973,-500.0,0.00022999,4,"2024-01-03T00:10:37.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962881,1704240637982,-642.23855449,0.00022999,4,"2024-01-03T00:10:37.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962882,1704240637992,-500.0,0.00022999,4,"2024-01-03T00:10:37.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962883,1704240638001,-500.0,0.00022999,4,"2024-01-03T00:10:38.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962884,1704240638011,-500.0,0.00022999,4,"2024-01-03T00:10:38.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962885,1704240638020,-500.0,0.00022999,4,"2024-01-03T00:10:38.020",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962886,1704240638030,-500.0,0.00022999,4,"2024-01-03T00:10:38.030",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962887,1704240638039,-500.0,0.00022999,4,"2024-01-03T00:10:38.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962888,1704240638049,-500.0,0.00022999,4,"2024-01-03T00:10:38.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962889,1704240638058,-500.0,0.00022999,4,"2024-01-03T00:10:38.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962890,1704240638067,-219462.87559229,0.00023,2,"2024-01-03T00:10:38.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962891,1704240638077,-612425.3229205,0.00023,2,"2024-01-03T00:10:38.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962892,1704240638105,-269740.58611059,0.00023,2,"2024-01-03T00:10:38.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962947,1704240640403,-172.75471983,0.00022501,2,"2024-01-03T00:10:40.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962948,1704240640415,-6612.50935601,0.00023,2,"2024-01-03T00:10:40.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962949,1704240640463,-1086.66735844,0.00023,2,"2024-01-03T00:10:40.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962950,1704240640509,-353.65999998,0.00023,2,"2024-01-03T00:10:40.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962951,1704240640523,-305.80890913,0.00023,2,"2024-01-03T00:10:40.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962952,1704240640538,-1105.09321104,0.00023,2,"2024-01-03T00:10:40.538",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962953,1704240640554,-254.71074999,0.00023,2,"2024-01-03T00:10:40.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962954,1704240641159,-239739.54413737,0.00023,2,"2024-01-03T00:10:41.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962955,1704240641171,-3869992.01918419,0.00023,2,"2024-01-03T00:10:41.171",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962956,1704240641183,-646.01988341,0.00023,2,"2024-01-03T00:10:41.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962957,1704240641196,-870290.08633507,0.00023,2,"2024-01-03T00:10:41.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962958,1704240641208,-2000.0,0.00023,2,"2024-01-03T00:10:41.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962959,1704240641220,-200.0,0.00023,2,"2024-01-03T00:10:41.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962960,1704240641234,-2000.0,0.00023,2,"2024-01-03T00:10:41.234",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962961,1704240641246,-200.0,0.00023,2,"2024-01-03T00:10:41.246",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962962,1704240641257,-2000.0,0.00023,2,"2024-01-03T00:10:41.257",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962963,1704240641270,-200.0,0.00023,2,"2024-01-03T00:10:41.270",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962964,1704240641282,-2000.0,0.00023,2,"2024-01-03T00:10:41.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962965,1704240641294,-200.0,0.00023,2,"2024-01-03T00:10:41.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962966,1704240641306,-9117.5747969,0.00023003,2,"2024-01-03T00:10:41.306",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962967,1704240641318,-124722.4782898,0.00023003,2,"2024-01-03T00:10:41.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962968,1704240641330,-4416.8468756,0.00023003,2,"2024-01-03T00:10:41.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962969,1704240641342,-820.20980643,0.00023042,2,"2024-01-03T00:10:41.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962970,1704240641354,-1153.20308784,0.00023085,2,"2024-01-03T00:10:41.354",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962971,1704240641366,-731.17,0.00023227,2,"2024-01-03T00:10:41.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962972,1704240641379,-2000.0,0.0002323,2,"2024-01-03T00:10:41.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962973,1704240641391,-200.0,0.0002323,2,"2024-01-03T00:10:41.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962974,1704240641403,-2000.0,0.0002323,2,"2024-01-03T00:10:41.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962975,1704240641415,-200.0,0.0002323,2,"2024-01-03T00:10:41.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962976,1704240641427,-2000.0,0.0002323,2,"2024-01-03T00:10:41.427",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962977,1704240641439,-200.0,0.0002323,2,"2024-01-03T00:10:41.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962978,1704240641451,-200.0,0.0002323,2,"2024-01-03T00:10:41.451",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962979,1704240641462,-154.36,0.00023292,2,"2024-01-03T00:10:41.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962980,1704240641474,-185.22,0.00023405,2,"2024-01-03T00:10:41.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962981,1704240641486,-2000.0,0.00023462,2,"2024-01-03T00:10:41.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962982,1704240641498,-200.0,0.00023462,2,"2024-01-03T00:10:41.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962983,1704240641511,-2000.0,0.00023462,2,"2024-01-03T00:10:41.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962984,1704240641523,-200.0,0.00023462,2,"2024-01-03T00:10:41.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962985,1704240641534,-2000.0,0.00023462,2,"2024-01-03T00:10:41.534",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962986,1704240641546,-200.0,0.00023462,2,"2024-01-03T00:10:41.546",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962987,1704240641558,-156.47,0.00023502,2,"2024-01-03T00:10:41.558",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962988,1704240641571,-500.0,0.00023539,2,"2024-01-03T00:10:41.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962989,1704240641583,-153.45,0.00023569,2,"2024-01-03T00:10:41.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962990,1704240641596,-154.36,0.00023683,2,"2024-01-03T00:10:41.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962991,1704240641608,-2000.0,0.00023697,2,"2024-01-03T00:10:41.608",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962992,1704240641620,-200.0,0.00023697,2,"2024-01-03T00:10:41.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962993,1704240641632,-2000.0,0.00023697,2,"2024-01-03T00:10:41.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962994,1704240641644,-200.0,0.00023697,2,"2024-01-03T00:10:41.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962995,1704240641656,-2000.0,0.00023697,2,"2024-01-03T00:10:41.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962996,1704240641667,-200.0,0.00023697,2,"2024-01-03T00:10:41.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962997,1704240641679,-800.0,0.00023781,2,"2024-01-03T00:10:41.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962998,1704240641691,-155.65,0.00023912,2,"2024-01-03T00:10:41.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309962999,1704240641702,-2000.0,0.00023934,2,"2024-01-03T00:10:41.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963000,1704240641714,-200.0,0.00023934,2,"2024-01-03T00:10:41.714",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963001,1704240641727,-2000.0,0.00023934,2,"2024-01-03T00:10:41.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963002,1704240641739,-200.0,0.00023934,2,"2024-01-03T00:10:41.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963003,1704240641751,-2000.0,0.00023934,2,"2024-01-03T00:10:41.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963004,1704240641762,-200.0,0.00023934,2,"2024-01-03T00:10:41.762",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963005,1704240641774,-3347.63456881,0.00023968,2,"2024-01-03T00:10:41.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963006,1704240641786,-785.45486,0.00023973,7,"2024-01-03T00:10:41.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963007,1704240641797,-155.0,0.00024,2,"2024-01-03T00:10:41.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963008,1704240641809,-156.47,0.00024042,2,"2024-01-03T00:10:41.809",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963009,1704240641821,-500.0,0.00024182,2,"2024-01-03T00:10:41.821",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963010,1704240641833,-731.17,0.00024205,2,"2024-01-03T00:10:41.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963011,1704240641845,-323.96413561,0.0002442,2,"2024-01-03T00:10:41.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963012,1704240641859,-185.22,0.00024519,2,"2024-01-03T00:10:41.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963013,1704240641871,-156.47,0.00024582,2,"2024-01-03T00:10:41.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963014,1704240641883,-250.0,0.00024658,2,"2024-01-03T00:10:41.883",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963015,1704240641897,-469.61,0.00024718,2,"2024-01-03T00:10:41.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963016,1704240641909,-444.22,0.00024864,2,"2024-01-03T00:10:41.909",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963017,1704240641921,-210.0,0.00024921,2,"2024-01-03T00:10:41.921",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963018,1704240641932,-320.37003899,0.00025,2,"2024-01-03T00:10:41.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963019,1704240641945,-506.89562327,0.00025,2,"2024-01-03T00:10:41.945",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963020,1704240641956,-302.30426435,0.00025,2,"2024-01-03T00:10:41.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963021,1704240641967,-155.0,0.00025,2,"2024-01-03T00:10:41.967",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963022,1704240641977,-531.75470326,0.00025,2,"2024-01-03T00:10:41.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963023,1704240641987,-2797.10028891,0.00025,2,"2024-01-03T00:10:41.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963024,1704240641997,-2882.14109233,0.00025,2,"2024-01-03T00:10:41.997",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963025,1704240642006,-765.63,0.00025078,2,"2024-01-03T00:10:42.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963026,1704240642015,-156.47,0.00025122,2,"2024-01-03T00:10:42.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963027,1704240642025,-731.17,0.00025184,2,"2024-01-03T00:10:42.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963028,1704240642034,-624.31,0.00025246,2,"2024-01-03T00:10:42.034",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963029,1704240642043,-155.65,0.00025323,2,"2024-01-03T00:10:42.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963030,1704240642053,-1849.0,0.000255,2,"2024-01-03T00:10:42.053",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963031,1704240642062,-15821.0,0.000255,2,"2024-01-03T00:10:42.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963032,1704240642072,-161.39,0.00025583,2,"2024-01-03T00:10:42.072",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963033,1704240642081,-156.47,0.00025661,2,"2024-01-03T00:10:42.081",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963034,1704240642090,-150.36,0.00025772,2,"2024-01-03T00:10:42.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963035,1704240642100,-765.63,0.00025991,2,"2024-01-03T00:10:42.100",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963036,1704240642109,-200.40992638,0.00026,2,"2024-01-03T00:10:42.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963037,1704240642119,-150.0,0.00026079,2,"2024-01-03T00:10:42.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963038,1704240642128,-731.17,0.00026162,2,"2024-01-03T00:10:42.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963039,1704240642137,-156.47,0.00026201,2,"2024-01-03T00:10:42.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963040,1704240642483,-2994.60603872,0.000264,5,"2024-01-03T00:10:42.483",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963041,1704240642515,-1836.01393983,0.000264,2,"2024-01-03T00:10:42.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963042,1704240642533,-7146.49,0.00026591,2,"2024-01-03T00:10:42.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963043,1704240642542,-10503.17,0.00026591,2,"2024-01-03T00:10:42.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963044,1704240642551,-207.23,0.00026591,2,"2024-01-03T00:10:42.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963045,1704240642561,-19999.99,0.00026591,2,"2024-01-03T00:10:42.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963046,1704240642570,-155.65,0.00026734,2,"2024-01-03T00:10:42.570",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963047,1704240642578,-156.47,0.00026741,2,"2024-01-03T00:10:42.578",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963048,1704240642587,-765.63,0.00026904,2,"2024-01-03T00:10:42.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963049,1704240642596,-250.0,0.00027,3,"2024-01-03T00:10:42.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963050,1704240642605,-150.36,0.00027061,2,"2024-01-03T00:10:42.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963051,1704240642614,-444.22,0.00027128,2,"2024-01-03T00:10:42.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963052,1704240642623,-731.17,0.00027141,2,"2024-01-03T00:10:42.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963053,1704240642632,-156.47,0.00027281,2,"2024-01-03T00:10:42.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963054,1704240642641,-155.0,0.00027397,2,"2024-01-03T00:10:42.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963055,1704240642650,-151.0,0.00027397,7,"2024-01-03T00:10:42.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963056,1704240642659,-151.0,0.00027397,7,"2024-01-03T00:10:42.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963057,1704240642668,-165.0,0.00027397,4,"2024-01-03T00:10:42.668",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963058,1704240642677,-151.0,0.00027397,7,"2024-01-03T00:10:42.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963059,1704240642686,-151.0,0.00027397,7,"2024-01-03T00:10:42.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963060,1704240642695,-151.0,0.00027397,7,"2024-01-03T00:10:42.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963061,1704240642704,-151.0,0.00027397,7,"2024-01-03T00:10:42.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963062,1704240642713,-151.0,0.00027397,7,"2024-01-03T00:10:42.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963063,1704240642721,-623.95,0.00027397,2,"2024-01-03T00:10:42.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963064,1704240642730,-469.61,0.00027464,2,"2024-01-03T00:10:42.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963065,1704240642739,-7966.25446681,0.000275,2,"2024-01-03T00:10:42.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963066,1704240642749,-623.95,0.00027556,2,"2024-01-03T00:10:42.749",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963067,1704240642758,-623.95,0.00027714,2,"2024-01-03T00:10:42.758",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963068,1704240642767,-765.63,0.00027817,2,"2024-01-03T00:10:42.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963069,1704240642776,-407.37461994,0.00027838,2,"2024-01-03T00:10:42.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963070,1704240642785,-623.95,0.00027872,2,"2024-01-03T00:10:42.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963071,1704240642795,-1923.0,0.00027921,2,"2024-01-03T00:10:42.795",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963072,1704240642804,-317.0,0.00027921,2,"2024-01-03T00:10:42.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963073,1704240642814,-19626.0,0.00027921,2,"2024-01-03T00:10:42.814",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963074,1704240642823,-812.48,0.00027945,2,"2024-01-03T00:10:42.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963075,1704240642833,-3661.37,0.00027945,2,"2024-01-03T00:10:42.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963076,1704240642842,-150.0,0.0002799,2,"2024-01-03T00:10:42.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963077,1704240642851,-200.705,0.0002799,2,"2024-01-03T00:10:42.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963078,1704240642864,-1842.0,0.0002799,2,"2024-01-03T00:10:42.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963079,1704240642873,-941.0,0.0002799,2,"2024-01-03T00:10:42.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963080,1704240642882,-832.0,0.0002799,2,"2024-01-03T00:10:42.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963081,1704240642892,-267.378,0.0002799,2,"2024-01-03T00:10:42.892",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963082,1704240642901,-357.866,0.0002799,2,"2024-01-03T00:10:42.901",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963083,1704240642910,-1354.5903502,0.00028,2,"2024-01-03T00:10:42.910",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963084,1704240642920,-10000.0,0.00028,2,"2024-01-03T00:10:42.920",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963085,1704240642929,-623.95,0.0002803,2,"2024-01-03T00:10:42.929",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963086,1704240642939,-731.17,0.00028119,2,"2024-01-03T00:10:42.939",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963087,1704240642949,-150.0,0.00028183,2,"2024-01-03T00:10:42.949",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963088,1704240642959,-150.0,0.00028183,2,"2024-01-03T00:10:42.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963089,1704240642968,-150.0,0.00028183,2,"2024-01-03T00:10:42.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963090,1704240642978,-150.0,0.00028183,2,"2024-01-03T00:10:42.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963091,1704240642987,-150.0,0.00028183,2,"2024-01-03T00:10:42.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963092,1704240642996,-150.0,0.00028183,2,"2024-01-03T00:10:42.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963093,1704240643005,-150.0,0.00028183,2,"2024-01-03T00:10:43.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963094,1704240643015,-406.92,0.00028183,2,"2024-01-03T00:10:43.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963095,1704240643024,-150.0,0.00028183,2,"2024-01-03T00:10:43.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963096,1704240643034,-150.0,0.00028183,2,"2024-01-03T00:10:43.034",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963097,1704240643044,-813.4,0.00028183,2,"2024-01-03T00:10:43.044",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963098,1704240643053,-150.0,0.00028183,2,"2024-01-03T00:10:43.053",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963099,1704240643062,-1039.88,0.00028183,2,"2024-01-03T00:10:43.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963100,1704240643071,-150.0,0.00028183,2,"2024-01-03T00:10:43.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963101,1704240643081,-1027.96,0.00028183,2,"2024-01-03T00:10:43.081",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963102,1704240643090,-623.95,0.00028189,2,"2024-01-03T00:10:43.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963103,1704240643100,-623.95,0.00028347,2,"2024-01-03T00:10:43.100",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963104,1704240643109,-150.36,0.0002835,2,"2024-01-03T00:10:43.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963105,1704240643119,-624.31,0.00028402,2,"2024-01-03T00:10:43.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963106,1704240643129,-200.0,0.000285,5,"2024-01-03T00:10:43.129",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963107,1704240643138,-623.95,0.00028505,2,"2024-01-03T00:10:43.138",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963108,1704240643148,-623.95,0.00028664,2,"2024-01-03T00:10:43.148",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963109,1704240643157,-765.63,0.0002873,2,"2024-01-03T00:10:43.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963110,1704240643166,-155.0,0.00028767,2,"2024-01-03T00:10:43.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963111,1704240643175,-623.95,0.00028822,2,"2024-01-03T00:10:43.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963112,1704240643184,-300.0,0.00029,3,"2024-01-03T00:10:43.184",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963113,1704240643193,-731.17,0.00029098,2,"2024-01-03T00:10:43.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963114,1704240643202,-210.0,0.00029306,9,"2024-01-03T00:10:43.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963115,1704240643211,-444.22,0.00029392,2,"2024-01-03T00:10:43.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963116,1704240643220,-500.0,0.00029499,2,"2024-01-03T00:10:43.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963117,1704240643231,-500.0,0.00029499,2,"2024-01-03T00:10:43.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963118,1704240643239,-500.0,0.00029499,2,"2024-01-03T00:10:43.239",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963119,1704240643249,-500.0,0.00029499,2,"2024-01-03T00:10:43.249",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963120,1704240643258,-500.0,0.00029499,2,"2024-01-03T00:10:43.258",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963121,1704240643267,-500.0,0.00029499,2,"2024-01-03T00:10:43.267",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963122,1704240643276,-500.0,0.00029499,2,"2024-01-03T00:10:43.276",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963123,1704240643285,-500.0,0.00029499,2,"2024-01-03T00:10:43.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963124,1704240643294,-500.0,0.00029499,2,"2024-01-03T00:10:43.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963125,1704240643303,-500.0,0.00029499,2,"2024-01-03T00:10:43.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963126,1704240643312,-500.0,0.00029499,2,"2024-01-03T00:10:43.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963127,1704240643322,-500.0,0.00029499,2,"2024-01-03T00:10:43.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963128,1704240643331,-500.0,0.00029499,2,"2024-01-03T00:10:43.331",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963129,1704240643340,-500.0,0.00029499,2,"2024-01-03T00:10:43.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963130,1704240643349,-500.0,0.00029499,2,"2024-01-03T00:10:43.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963131,1704240643359,-500.0,0.00029499,2,"2024-01-03T00:10:43.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963132,1704240643369,-500.0,0.00029499,2,"2024-01-03T00:10:43.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963133,1704240643378,-500.0,0.00029499,2,"2024-01-03T00:10:43.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963134,1704240643387,-500.0,0.00029499,2,"2024-01-03T00:10:43.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963135,1704240643397,-500.0,0.00029499,2,"2024-01-03T00:10:43.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963136,1704240643406,-500.0,0.00029499,2,"2024-01-03T00:10:43.406",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963137,1704240643415,-500.0,0.00029499,2,"2024-01-03T00:10:43.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963138,1704240643425,-500.0,0.00029499,2,"2024-01-03T00:10:43.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963139,1704240643435,-500.0,0.00029499,2,"2024-01-03T00:10:43.435",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963140,1704240643444,-500.0,0.00029499,2,"2024-01-03T00:10:43.444",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963141,1704240643453,-500.0,0.00029499,2,"2024-01-03T00:10:43.453",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963142,1704240643463,-500.0,0.00029499,2,"2024-01-03T00:10:43.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963143,1704240643472,-500.0,0.00029499,2,"2024-01-03T00:10:43.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963144,1704240643483,-500.0,0.00029499,2,"2024-01-03T00:10:43.483",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963145,1704240643492,-500.0,0.00029499,2,"2024-01-03T00:10:43.492",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963146,1704240643502,-500.0,0.00029499,2,"2024-01-03T00:10:43.502",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963147,1704240643511,-500.0,0.00029499,2,"2024-01-03T00:10:43.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963148,1704240643520,-500.0,0.00029499,2,"2024-01-03T00:10:43.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963149,1704240643530,-500.0,0.00029499,2,"2024-01-03T00:10:43.530",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963150,1704240643539,-500.0,0.00029499,2,"2024-01-03T00:10:43.539",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963151,1704240643548,-500.0,0.00029499,2,"2024-01-03T00:10:43.548",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963152,1704240643558,-500.0,0.00029499,2,"2024-01-03T00:10:43.558",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963153,1704240643567,-500.0,0.00029499,2,"2024-01-03T00:10:43.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963154,1704240643576,-500.0,0.00029499,2,"2024-01-03T00:10:43.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963155,1704240643585,-500.0,0.00029499,2,"2024-01-03T00:10:43.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963156,1704240643594,-500.0,0.00029499,2,"2024-01-03T00:10:43.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963157,1704240643602,-500.0,0.00029499,2,"2024-01-03T00:10:43.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963158,1704240643611,-500.0,0.00029499,2,"2024-01-03T00:10:43.611",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963159,1704240643621,-500.0,0.00029499,2,"2024-01-03T00:10:43.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963160,1704240643630,-500.0,0.00029499,2,"2024-01-03T00:10:43.630",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963161,1704240643639,-500.0,0.00029499,2,"2024-01-03T00:10:43.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963162,1704240643648,-500.0,0.00029499,2,"2024-01-03T00:10:43.648",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963163,1704240643657,-500.0,0.00029499,2,"2024-01-03T00:10:43.657",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963164,1704240643666,-500.0,0.00029499,2,"2024-01-03T00:10:43.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963165,1704240643675,-500.0,0.00029499,2,"2024-01-03T00:10:43.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963166,1704240643684,-500.0,0.00029499,2,"2024-01-03T00:10:43.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963167,1704240643693,-500.0,0.00029499,2,"2024-01-03T00:10:43.693",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963168,1704240643702,-500.0,0.00029499,2,"2024-01-03T00:10:43.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963169,1704240643711,-500.0,0.00029499,2,"2024-01-03T00:10:43.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963170,1704240643721,-500.0,0.00029499,2,"2024-01-03T00:10:43.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963171,1704240643730,-500.0,0.00029499,2,"2024-01-03T00:10:43.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963172,1704240643740,-500.0,0.00029499,2,"2024-01-03T00:10:43.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963173,1704240643749,-500.0,0.00029499,2,"2024-01-03T00:10:43.749",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963174,1704240643758,-500.0,0.00029499,2,"2024-01-03T00:10:43.758",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963175,1704240643768,-500.0,0.00029499,2,"2024-01-03T00:10:43.768",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963176,1704240643777,-500.0,0.00029499,2,"2024-01-03T00:10:43.777",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963177,1704240643787,-500.0,0.00029499,2,"2024-01-03T00:10:43.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963178,1704240643797,-500.0,0.00029499,2,"2024-01-03T00:10:43.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963179,1704240643806,-500.0,0.00029499,2,"2024-01-03T00:10:43.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963180,1704240643816,-500.0,0.00029499,2,"2024-01-03T00:10:43.816",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963181,1704240643825,-500.0,0.00029499,2,"2024-01-03T00:10:43.825",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963182,1704240643835,-500.0,0.00029499,2,"2024-01-03T00:10:43.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963183,1704240643844,-500.0,0.00029499,2,"2024-01-03T00:10:43.844",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963184,1704240643854,-500.0,0.00029499,2,"2024-01-03T00:10:43.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963185,1704240643868,-500.0,0.00029499,2,"2024-01-03T00:10:43.868",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963186,1704240643877,-500.0,0.00029499,2,"2024-01-03T00:10:43.877",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963187,1704240643886,-500.0,0.00029499,2,"2024-01-03T00:10:43.886",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963188,1704240643895,-500.0,0.00029499,2,"2024-01-03T00:10:43.895",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963189,1704240643905,-500.0,0.00029499,2,"2024-01-03T00:10:43.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963190,1704240643914,-500.0,0.00029499,2,"2024-01-03T00:10:43.914",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963191,1704240643924,-150.0,0.00029499,2,"2024-01-03T00:10:43.924",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963192,1704240643933,-500.0,0.00029499,2,"2024-01-03T00:10:43.933",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963193,1704240643943,-500.0,0.00029499,2,"2024-01-03T00:10:43.943",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963194,1704240643953,-500.0,0.00029499,2,"2024-01-03T00:10:43.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963195,1704240643962,-500.0,0.00029499,2,"2024-01-03T00:10:43.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963196,1704240643971,-500.0,0.00029499,2,"2024-01-03T00:10:43.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963197,1704240643981,-500.0,0.00029499,2,"2024-01-03T00:10:43.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963198,1704240643990,-500.0,0.00029499,2,"2024-01-03T00:10:43.990",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963199,1704240644000,-500.0,0.00029499,2,"2024-01-03T00:10:44.000",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963200,1704240644009,-500.0,0.00029499,2,"2024-01-03T00:10:44.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963201,1704240644018,-500.0,0.00029499,2,"2024-01-03T00:10:44.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963202,1704240644027,-500.0,0.00029499,2,"2024-01-03T00:10:44.027",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963203,1704240644037,-277.102169,0.00029499,7,"2024-01-03T00:10:44.037",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963204,1704240644046,-157.433704,0.00029499,7,"2024-01-03T00:10:44.046",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963205,1704240644056,-623.601887,0.00029499,7,"2024-01-03T00:10:44.056",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963206,1704240644066,-623.601887,0.00029499,7,"2024-01-03T00:10:44.066",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963207,1704240644076,-500.0,0.00029499,2,"2024-01-03T00:10:44.076",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963208,1704240644085,-500.0,0.00029499,2,"2024-01-03T00:10:44.085",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963209,1704240644095,-500.0,0.00029499,2,"2024-01-03T00:10:44.095",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963210,1704240644104,-500.0,0.00029499,2,"2024-01-03T00:10:44.104",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963211,1704240644113,-500.0,0.00029499,2,"2024-01-03T00:10:44.113",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963212,1704240644123,-500.0,0.00029499,2,"2024-01-03T00:10:44.123",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963213,1704240644132,-500.0,0.00029499,2,"2024-01-03T00:10:44.132",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963214,1704240644142,-500.0,0.00029499,2,"2024-01-03T00:10:44.142",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963215,1704240644150,-500.0,0.00029499,2,"2024-01-03T00:10:44.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963216,1704240644159,-500.0,0.00029499,2,"2024-01-03T00:10:44.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963217,1704240644168,-500.0,0.00029499,2,"2024-01-03T00:10:44.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963218,1704240644177,-151.0,0.00029499,7,"2024-01-03T00:10:44.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963219,1704240644186,-500.0,0.00029499,2,"2024-01-03T00:10:44.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963220,1704240644195,-500.0,0.00029499,2,"2024-01-03T00:10:44.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963221,1704240644203,-500.0,0.00029499,2,"2024-01-03T00:10:44.203",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963222,1704240644212,-500.0,0.00029499,2,"2024-01-03T00:10:44.212",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963223,1704240644223,-500.0,0.00029499,2,"2024-01-03T00:10:44.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963224,1704240644233,-151.0,0.00029499,7,"2024-01-03T00:10:44.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963225,1704240644242,-500.0,0.00029499,2,"2024-01-03T00:10:44.242",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963226,1704240644251,-500.0,0.00029499,2,"2024-01-03T00:10:44.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963227,1704240644259,-500.0,0.00029499,2,"2024-01-03T00:10:44.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963228,1704240644269,-500.0,0.00029499,2,"2024-01-03T00:10:44.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963229,1704240644278,-500.0,0.00029499,2,"2024-01-03T00:10:44.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963230,1704240644287,-500.0,0.00029499,2,"2024-01-03T00:10:44.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963231,1704240644296,-500.0,0.00029499,2,"2024-01-03T00:10:44.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963232,1704240644305,-500.0,0.00029499,2,"2024-01-03T00:10:44.305",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963233,1704240644314,-500.0,0.00029499,2,"2024-01-03T00:10:44.314",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963234,1704240644323,-500.0,0.00029499,2,"2024-01-03T00:10:44.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963235,1704240644332,-500.0,0.00029499,2,"2024-01-03T00:10:44.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963236,1704240644341,-500.0,0.00029499,2,"2024-01-03T00:10:44.341",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963237,1704240644351,-500.0,0.00029499,2,"2024-01-03T00:10:44.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963238,1704240644360,-500.0,0.00029499,2,"2024-01-03T00:10:44.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963239,1704240644369,-500.0,0.00029499,2,"2024-01-03T00:10:44.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963240,1704240644378,-500.0,0.00029499,2,"2024-01-03T00:10:44.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963241,1704240644387,-500.0,0.00029499,2,"2024-01-03T00:10:44.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963242,1704240644396,-500.0,0.00029499,2,"2024-01-03T00:10:44.396",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963243,1704240644405,-500.0,0.00029499,2,"2024-01-03T00:10:44.405",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963244,1704240644414,-500.0,0.00029499,2,"2024-01-03T00:10:44.414",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963245,1704240644424,-500.0,0.00029499,2,"2024-01-03T00:10:44.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963246,1704240644433,-500.0,0.00029499,2,"2024-01-03T00:10:44.433",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963247,1704240644442,-500.0,0.00029499,2,"2024-01-03T00:10:44.442",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963248,1704240644451,-500.0,0.00029499,2,"2024-01-03T00:10:44.451",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963249,1704240644460,-500.0,0.00029499,2,"2024-01-03T00:10:44.460",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963250,1704240644470,-500.0,0.00029499,2,"2024-01-03T00:10:44.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963251,1704240644479,-500.0,0.00029499,2,"2024-01-03T00:10:44.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963252,1704240644488,-500.0,0.00029499,2,"2024-01-03T00:10:44.488",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963253,1704240644498,-500.0,0.00029499,2,"2024-01-03T00:10:44.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963254,1704240644507,-500.0,0.00029499,2,"2024-01-03T00:10:44.507",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963255,1704240644516,-500.0,0.00029499,2,"2024-01-03T00:10:44.516",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963256,1704240644526,-500.0,0.00029499,2,"2024-01-03T00:10:44.526",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963257,1704240644535,-500.0,0.00029499,2,"2024-01-03T00:10:44.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963258,1704240644545,-500.0,0.00029499,2,"2024-01-03T00:10:44.545",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963259,1704240644554,-500.0,0.00029499,2,"2024-01-03T00:10:44.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963260,1704240644563,-500.0,0.00029499,2,"2024-01-03T00:10:44.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963261,1704240644572,-500.0,0.00029499,2,"2024-01-03T00:10:44.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963262,1704240644581,-500.0,0.00029499,2,"2024-01-03T00:10:44.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963263,1704240644591,-500.0,0.00029499,2,"2024-01-03T00:10:44.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963264,1704240644600,-500.0,0.00029499,2,"2024-01-03T00:10:44.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963265,1704240644609,-500.0,0.00029499,2,"2024-01-03T00:10:44.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963266,1704240644618,-500.0,0.00029499,2,"2024-01-03T00:10:44.618",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963267,1704240644627,-500.0,0.00029499,2,"2024-01-03T00:10:44.627",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963268,1704240644637,-500.0,0.00029499,2,"2024-01-03T00:10:44.637",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963269,1704240644645,-500.0,0.00029499,2,"2024-01-03T00:10:44.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963270,1704240644654,-500.0,0.00029499,2,"2024-01-03T00:10:44.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963271,1704240644663,-500.0,0.00029499,2,"2024-01-03T00:10:44.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963272,1704240644673,-500.0,0.00029499,2,"2024-01-03T00:10:44.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963273,1704240644682,-500.0,0.00029499,2,"2024-01-03T00:10:44.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963274,1704240644691,-500.0,0.00029499,2,"2024-01-03T00:10:44.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963275,1704240644701,-500.0,0.00029499,2,"2024-01-03T00:10:44.701",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963276,1704240644710,-500.0,0.00029499,2,"2024-01-03T00:10:44.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963277,1704240644719,-500.0,0.00029499,2,"2024-01-03T00:10:44.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963278,1704240644730,-500.0,0.00029499,2,"2024-01-03T00:10:44.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963279,1704240644739,-500.0,0.00029499,2,"2024-01-03T00:10:44.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963280,1704240644748,-500.0,0.00029499,2,"2024-01-03T00:10:44.748",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963281,1704240644757,-500.0,0.00029499,2,"2024-01-03T00:10:44.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963282,1704240644766,-500.0,0.00029499,2,"2024-01-03T00:10:44.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963283,1704240644775,-500.0,0.00029499,2,"2024-01-03T00:10:44.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963284,1704240644785,-500.0,0.00029499,2,"2024-01-03T00:10:44.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963285,1704240644794,-500.0,0.00029499,2,"2024-01-03T00:10:44.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963286,1704240644804,-500.0,0.00029499,2,"2024-01-03T00:10:44.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963287,1704240644813,-500.0,0.00029499,2,"2024-01-03T00:10:44.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963288,1704240644823,-500.0,0.00029499,2,"2024-01-03T00:10:44.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963289,1704240644833,-500.0,0.00029499,2,"2024-01-03T00:10:44.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963290,1704240644842,-500.0,0.00029499,2,"2024-01-03T00:10:44.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963291,1704240644852,-500.0,0.00029499,2,"2024-01-03T00:10:44.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963292,1704240644865,-500.0,0.00029499,2,"2024-01-03T00:10:44.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963293,1704240644875,-500.0,0.00029499,2,"2024-01-03T00:10:44.875",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963294,1704240644884,-500.0,0.00029499,2,"2024-01-03T00:10:44.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963295,1704240644893,-500.0,0.00029499,2,"2024-01-03T00:10:44.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963296,1704240644903,-500.0,0.00029499,2,"2024-01-03T00:10:44.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963297,1704240644913,-500.0,0.00029499,2,"2024-01-03T00:10:44.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963298,1704240644922,-500.0,0.00029499,2,"2024-01-03T00:10:44.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963299,1704240644932,-500.0,0.00029499,2,"2024-01-03T00:10:44.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963300,1704240644941,-500.0,0.00029499,2,"2024-01-03T00:10:44.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963301,1704240644951,-500.0,0.00029499,2,"2024-01-03T00:10:44.951",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963302,1704240644961,-500.0,0.00029499,2,"2024-01-03T00:10:44.961",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963303,1704240644970,-500.0,0.00029499,2,"2024-01-03T00:10:44.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963304,1704240644981,-500.0,0.00029499,2,"2024-01-03T00:10:44.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963305,1704240644993,-500.0,0.00029499,2,"2024-01-03T00:10:44.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963306,1704240645003,-500.0,0.00029499,2,"2024-01-03T00:10:45.003",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963307,1704240645012,-500.0,0.00029499,2,"2024-01-03T00:10:45.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963308,1704240645021,-500.0,0.00029499,2,"2024-01-03T00:10:45.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963309,1704240645029,-500.0,0.00029499,2,"2024-01-03T00:10:45.029",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963310,1704240645038,-500.0,0.00029499,2,"2024-01-03T00:10:45.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963311,1704240645047,-250.0,0.00029499,2,"2024-01-03T00:10:45.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963312,1704240645056,-500.0,0.00029499,2,"2024-01-03T00:10:45.056",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963313,1704240645065,-500.0,0.00029499,2,"2024-01-03T00:10:45.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963314,1704240645075,-500.0,0.00029499,2,"2024-01-03T00:10:45.075",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963315,1704240645084,-500.0,0.00029499,2,"2024-01-03T00:10:45.084",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963316,1704240645094,-500.0,0.00029499,2,"2024-01-03T00:10:45.094",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963317,1704240645103,-500.0,0.00029499,2,"2024-01-03T00:10:45.103",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963318,1704240645112,-500.0,0.00029499,2,"2024-01-03T00:10:45.112",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963319,1704240645122,-500.0,0.00029499,2,"2024-01-03T00:10:45.122",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963320,1704240645132,-500.0,0.00029499,2,"2024-01-03T00:10:45.132",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963321,1704240645141,-500.0,0.00029499,2,"2024-01-03T00:10:45.141",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963322,1704240645151,-500.0,0.00029499,2,"2024-01-03T00:10:45.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963323,1704240645161,-500.0,0.00029499,2,"2024-01-03T00:10:45.161",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963324,1704240645170,-500.0,0.00029499,2,"2024-01-03T00:10:45.170",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963325,1704240645180,-500.0,0.00029499,2,"2024-01-03T00:10:45.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963326,1704240645190,-500.0,0.00029499,2,"2024-01-03T00:10:45.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963327,1704240645199,-500.0,0.00029499,2,"2024-01-03T00:10:45.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963328,1704240645208,-500.0,0.00029499,2,"2024-01-03T00:10:45.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963329,1704240645218,-153.807759,0.00029499,7,"2024-01-03T00:10:45.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963330,1704240645228,-151.0,0.00029499,7,"2024-01-03T00:10:45.228",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963331,1704240645238,-400.0,0.000295,2,"2024-01-03T00:10:45.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963332,1704240645247,-500.0,0.000295,2,"2024-01-03T00:10:45.247",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963333,1704240645257,-500.0,0.000295,2,"2024-01-03T00:10:45.257",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963334,1704240645266,-500.0,0.000295,2,"2024-01-03T00:10:45.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963335,1704240645275,-500.0,0.000295,2,"2024-01-03T00:10:45.275",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963336,1704240645284,-500.0,0.000295,2,"2024-01-03T00:10:45.284",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963337,1704240645294,-500.0,0.000295,2,"2024-01-03T00:10:45.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963338,1704240645302,-500.0,0.000295,2,"2024-01-03T00:10:45.302",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963339,1704240645311,-500.0,0.000295,2,"2024-01-03T00:10:45.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963340,1704240645321,-500.0,0.000295,2,"2024-01-03T00:10:45.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963341,1704240645330,-500.0,0.000295,2,"2024-01-03T00:10:45.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963342,1704240645339,-500.0,0.000295,2,"2024-01-03T00:10:45.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963343,1704240645349,-500.0,0.000295,2,"2024-01-03T00:10:45.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963344,1704240645358,-500.0,0.000295,2,"2024-01-03T00:10:45.358",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963345,1704240645367,-500.0,0.000295,2,"2024-01-03T00:10:45.367",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963346,1704240645376,-500.0,0.000295,2,"2024-01-03T00:10:45.376",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963347,1704240645385,-500.0,0.000295,2,"2024-01-03T00:10:45.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963348,1704240645394,-500.0,0.000295,2,"2024-01-03T00:10:45.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963349,1704240645403,-500.0,0.000295,2,"2024-01-03T00:10:45.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963350,1704240645413,-500.0,0.000295,2,"2024-01-03T00:10:45.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963351,1704240645423,-500.0,0.000295,2,"2024-01-03T00:10:45.423",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963352,1704240645432,-450.0,0.000295,2,"2024-01-03T00:10:45.432",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963353,1704240645443,-500.0,0.000295,2,"2024-01-03T00:10:45.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963354,1704240645452,-500.0,0.000295,2,"2024-01-03T00:10:45.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963355,1704240645462,-500.0,0.000295,2,"2024-01-03T00:10:45.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963356,1704240645471,-500.0,0.000295,2,"2024-01-03T00:10:45.471",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963357,1704240645481,-500.0,0.000295,2,"2024-01-03T00:10:45.481",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963358,1704240645490,-500.0,0.000295,2,"2024-01-03T00:10:45.490",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963359,1704240645499,-500.0,0.000295,2,"2024-01-03T00:10:45.499",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963360,1704240645508,-500.0,0.000295,2,"2024-01-03T00:10:45.508",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963361,1704240645518,-500.0,0.000295,2,"2024-01-03T00:10:45.518",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963362,1704240645527,-500.0,0.000295,2,"2024-01-03T00:10:45.527",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963363,1704240645536,-500.0,0.000295,2,"2024-01-03T00:10:45.536",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963364,1704240645546,-500.0,0.000295,2,"2024-01-03T00:10:45.546",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963365,1704240645555,-500.0,0.000295,2,"2024-01-03T00:10:45.555",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963366,1704240645564,-500.0,0.000295,2,"2024-01-03T00:10:45.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963367,1704240645574,-500.0,0.000295,2,"2024-01-03T00:10:45.574",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963368,1704240645583,-500.0,0.000295,2,"2024-01-03T00:10:45.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963369,1704240645593,-500.0,0.000295,2,"2024-01-03T00:10:45.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963370,1704240645603,-500.0,0.000295,2,"2024-01-03T00:10:45.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963371,1704240645612,-500.0,0.000295,2,"2024-01-03T00:10:45.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963372,1704240645622,-500.0,0.000295,2,"2024-01-03T00:10:45.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963373,1704240645631,-500.0,0.000295,2,"2024-01-03T00:10:45.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963374,1704240645640,-500.0,0.000295,2,"2024-01-03T00:10:45.640",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963375,1704240645650,-500.0,0.000295,2,"2024-01-03T00:10:45.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963376,1704240645660,-500.0,0.000295,2,"2024-01-03T00:10:45.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963377,1704240645670,-500.0,0.000295,2,"2024-01-03T00:10:45.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963391,1704240645837,-500.0,0.000295,2,"2024-01-03T00:10:45.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963392,1704240645847,-500.0,0.000295,2,"2024-01-03T00:10:45.847",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963393,1704240645859,-500.0,0.000295,2,"2024-01-03T00:10:45.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963394,1704240645870,-500.0,0.000295,2,"2024-01-03T00:10:45.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963395,1704240645880,-500.0,0.000295,2,"2024-01-03T00:10:45.880",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963396,1704240645889,-500.0,0.000295,2,"2024-01-03T00:10:45.889",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963397,1704240645899,-500.0,0.000295,2,"2024-01-03T00:10:45.899",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963398,1704240645908,-500.0,0.000295,2,"2024-01-03T00:10:45.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963399,1704240645918,-500.0,0.000295,2,"2024-01-03T00:10:45.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963400,1704240645928,-500.0,0.000295,2,"2024-01-03T00:10:45.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963401,1704240645937,-500.0,0.000295,2,"2024-01-03T00:10:45.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963402,1704240645947,-500.0,0.000295,2,"2024-01-03T00:10:45.947",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963403,1704240645956,-500.0,0.000295,2,"2024-01-03T00:10:45.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963404,1704240645966,-500.0,0.000295,2,"2024-01-03T00:10:45.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963405,1704240645975,-500.0,0.000295,2,"2024-01-03T00:10:45.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963406,1704240645986,-500.0,0.000295,2,"2024-01-03T00:10:45.986",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963407,1704240645995,-500.0,0.000295,2,"2024-01-03T00:10:45.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963408,1704240646004,-500.0,0.000295,2,"2024-01-03T00:10:46.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963409,1704240646014,-500.0,0.000295,2,"2024-01-03T00:10:46.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963410,1704240646023,-500.0,0.000295,2,"2024-01-03T00:10:46.023",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963411,1704240646033,-500.0,0.000295,2,"2024-01-03T00:10:46.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963412,1704240646042,-500.0,0.000295,2,"2024-01-03T00:10:46.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963413,1704240646051,-500.0,0.000295,2,"2024-01-03T00:10:46.051",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963414,1704240646061,-500.0,0.000295,2,"2024-01-03T00:10:46.061",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963415,1704240646071,-500.0,0.000295,2,"2024-01-03T00:10:46.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963416,1704240646080,-500.0,0.000295,2,"2024-01-03T00:10:46.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963417,1704240646090,-500.0,0.000295,2,"2024-01-03T00:10:46.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963418,1704240646099,-500.0,0.000295,2,"2024-01-03T00:10:46.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963419,1704240646109,-500.0,0.000295,2,"2024-01-03T00:10:46.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963420,1704240646119,-500.0,0.000295,2,"2024-01-03T00:10:46.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963421,1704240646128,-500.0,0.000295,2,"2024-01-03T00:10:46.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963422,1704240646137,-500.0,0.000295,2,"2024-01-03T00:10:46.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963423,1704240646146,-500.0,0.000295,2,"2024-01-03T00:10:46.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963424,1704240646155,-500.0,0.000295,2,"2024-01-03T00:10:46.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963425,1704240646164,-500.0,0.000295,2,"2024-01-03T00:10:46.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963426,1704240646173,-500.0,0.000295,2,"2024-01-03T00:10:46.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963427,1704240646182,-500.0,0.000295,2,"2024-01-03T00:10:46.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963428,1704240646191,-500.0,0.000295,2,"2024-01-03T00:10:46.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963430,1704240646201,-500.0,0.000295,2,"2024-01-03T00:10:46.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963432,1704240646210,-500.0,0.000295,2,"2024-01-03T00:10:46.210",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963434,1704240646219,-500.0,0.000295,2,"2024-01-03T00:10:46.219",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963435,1704240646229,-500.0,0.000295,2,"2024-01-03T00:10:46.229",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963436,1704240646238,-500.0,0.000295,2,"2024-01-03T00:10:46.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963437,1704240646248,-500.0,0.000295,2,"2024-01-03T00:10:46.248",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963438,1704240646256,-500.0,0.000295,2,"2024-01-03T00:10:46.256",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963439,1704240646271,-500.0,0.000295,2,"2024-01-03T00:10:46.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963440,1704240646280,-500.0,0.000295,2,"2024-01-03T00:10:46.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963441,1704240646290,-500.0,0.000295,2,"2024-01-03T00:10:46.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963442,1704240646299,-500.0,0.000295,2,"2024-01-03T00:10:46.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963443,1704240646309,-500.0,0.000295,2,"2024-01-03T00:10:46.309",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963444,1704240646318,-500.0,0.000295,2,"2024-01-03T00:10:46.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963445,1704240646328,-500.0,0.000295,2,"2024-01-03T00:10:46.328",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963446,1704240646337,-500.0,0.000295,2,"2024-01-03T00:10:46.337",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963447,1704240646347,-500.0,0.000295,2,"2024-01-03T00:10:46.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963448,1704240646356,-500.0,0.000295,2,"2024-01-03T00:10:46.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963449,1704240646366,-500.0,0.000295,2,"2024-01-03T00:10:46.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963450,1704240646375,-500.0,0.000295,2,"2024-01-03T00:10:46.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963451,1704240646384,-500.0,0.000295,2,"2024-01-03T00:10:46.384",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963452,1704240646394,-500.0,0.000295,2,"2024-01-03T00:10:46.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963453,1704240646403,-500.0,0.000295,2,"2024-01-03T00:10:46.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963454,1704240646412,-500.0,0.000295,2,"2024-01-03T00:10:46.412",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963455,1704240646422,-500.0,0.000295,2,"2024-01-03T00:10:46.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963456,1704240646431,-500.0,0.000295,2,"2024-01-03T00:10:46.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963457,1704240646441,-500.0,0.000295,2,"2024-01-03T00:10:46.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963458,1704240646453,-500.0,0.000295,2,"2024-01-03T00:10:46.453",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963459,1704240646463,-500.0,0.000295,2,"2024-01-03T00:10:46.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963460,1704240646472,-500.0,0.000295,2,"2024-01-03T00:10:46.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963461,1704240646487,-500.0,0.000295,2,"2024-01-03T00:10:46.487",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963462,1704240646496,-500.0,0.000295,2,"2024-01-03T00:10:46.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963463,1704240646505,-200.0,0.000295,2,"2024-01-03T00:10:46.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963464,1704240646515,-500.0,0.000295,2,"2024-01-03T00:10:46.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963465,1704240646524,-500.0,0.000295,2,"2024-01-03T00:10:46.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963466,1704240646534,-500.0,0.000295,2,"2024-01-03T00:10:46.534",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963467,1704240646543,-500.0,0.000295,2,"2024-01-03T00:10:46.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963468,1704240646553,-500.0,0.000295,2,"2024-01-03T00:10:46.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963469,1704240646562,-500.0,0.000295,2,"2024-01-03T00:10:46.562",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963470,1704240646571,-500.0,0.000295,2,"2024-01-03T00:10:46.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963471,1704240646581,-500.0,0.000295,2,"2024-01-03T00:10:46.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963472,1704240646591,-500.0,0.000295,2,"2024-01-03T00:10:46.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963473,1704240646601,-500.0,0.000295,2,"2024-01-03T00:10:46.601",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963474,1704240646613,-500.0,0.000295,2,"2024-01-03T00:10:46.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963475,1704240646622,-500.0,0.000295,2,"2024-01-03T00:10:46.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963476,1704240646633,-500.0,0.000295,2,"2024-01-03T00:10:46.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963477,1704240646642,-500.0,0.000295,2,"2024-01-03T00:10:46.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963478,1704240646652,-500.0,0.000295,2,"2024-01-03T00:10:46.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963479,1704240646662,-500.0,0.000295,2,"2024-01-03T00:10:46.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963480,1704240646671,-500.0,0.000295,2,"2024-01-03T00:10:46.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963481,1704240646681,-500.0,0.000295,2,"2024-01-03T00:10:46.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963482,1704240646690,-500.0,0.000295,2,"2024-01-03T00:10:46.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963483,1704240646700,-500.0,0.000295,2,"2024-01-03T00:10:46.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963484,1704240646709,-500.0,0.000295,2,"2024-01-03T00:10:46.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963485,1704240646719,-500.0,0.000295,2,"2024-01-03T00:10:46.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963486,1704240646728,-500.0,0.000295,2,"2024-01-03T00:10:46.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963487,1704240646738,-500.0,0.000295,2,"2024-01-03T00:10:46.738",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963488,1704240646747,-500.0,0.000295,2,"2024-01-03T00:10:46.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963489,1704240646757,-14158.47369321,0.000295,2,"2024-01-03T00:10:46.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963490,1704240646766,-765.63,0.00029643,2,"2024-01-03T00:10:46.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963491,1704240646775,-195.21826193,0.000298,2,"2024-01-03T00:10:46.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963492,1704240646785,-151.0,0.00029899,7,"2024-01-03T00:10:46.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963493,1704240646794,-151.0,0.00029899,7,"2024-01-03T00:10:46.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963494,1704240646804,-59956.62373189,0.000299,2,"2024-01-03T00:10:46.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963495,1704240646813,-2296.63418826,0.0002996,2,"2024-01-03T00:10:46.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963496,1704240646850,-100000.0,0.0003,2,"2024-01-03T00:10:46.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963497,1704240646862,-151.0,0.0003,7,"2024-01-03T00:10:46.862",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963498,1704240646873,-151.0,0.0003,7,"2024-01-03T00:10:46.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963499,1704240646882,-9604.33331486,0.0003,2,"2024-01-03T00:10:46.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963500,1704240646892,-676.98612527,0.0003,4,"2024-01-03T00:10:46.892",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963501,1704240646902,-30304.41520171,0.0003,2,"2024-01-03T00:10:46.902",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963502,1704240646911,-1796.88613043,0.0003,30,"2024-01-03T00:10:46.911",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963503,1704240646922,-498.34848332,0.0003,4,"2024-01-03T00:10:46.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963504,1704240646932,-3000.0,0.0003,2,"2024-01-03T00:10:46.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963505,1704240646941,-3000.0,0.0003,2,"2024-01-03T00:10:46.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963506,1704240646951,-3000.0,0.0003,2,"2024-01-03T00:10:46.951",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963507,1704240646961,-3000.0,0.0003,2,"2024-01-03T00:10:46.961",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963508,1704240646971,-3000.0,0.0003,2,"2024-01-03T00:10:46.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963509,1704240646982,-3000.0,0.0003,2,"2024-01-03T00:10:46.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963510,1704240646992,-731.17,0.00030076,2,"2024-01-03T00:10:46.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963511,1704240647002,-395.24318517,0.000301,2,"2024-01-03T00:10:47.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963512,1704240647012,-10000.0,0.00030137,2,"2024-01-03T00:10:47.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963513,1704240647023,-153.84,0.00030137,2,"2024-01-03T00:10:47.023",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963514,1704240647033,-155.0,0.00030137,2,"2024-01-03T00:10:47.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963515,1704240647043,-469.61,0.0003021,2,"2024-01-03T00:10:47.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963516,1704240647054,-151.58911581,0.00030299,2,"2024-01-03T00:10:47.054",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963517,1704240647065,-152.0,0.00030524,3,"2024-01-03T00:10:47.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963518,1704240647076,-623.601887,0.00030921,7,"2024-01-03T00:10:47.076",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963519,1704240647086,-623.601887,0.00030921,7,"2024-01-03T00:10:47.086",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963520,1704240647095,-151.0,0.00030921,7,"2024-01-03T00:10:47.095",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963521,1704240647105,-151.0,0.00030921,7,"2024-01-03T00:10:47.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963522,1704240647116,-317.0,0.00030921,2,"2024-01-03T00:10:47.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963523,1704240647125,-19626.0,0.00030921,2,"2024-01-03T00:10:47.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963524,1704240647135,-150.0,0.0003099,2,"2024-01-03T00:10:47.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963525,1704240647144,-832.0,0.0003099,2,"2024-01-03T00:10:47.144",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963526,1704240647154,-100000.0,0.00031,2,"2024-01-03T00:10:47.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963527,1704240647167,-4747.19347686,0.00031,4,"2024-01-03T00:10:47.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963528,1704240647176,-300.0,0.00031,32,"2024-01-03T00:10:47.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963529,1704240647185,-350.0,0.00031,3,"2024-01-03T00:10:47.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963530,1704240647194,-4000.0,0.00031,2,"2024-01-03T00:10:47.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963531,1704240647203,-153.84,0.0003105,2,"2024-01-03T00:10:47.203",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963532,1704240647212,-731.17,0.00031055,2,"2024-01-03T00:10:47.212",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963533,1704240647222,-222.2222,0.00031098,2,"2024-01-03T00:10:47.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963534,1704240647232,-222.2222,0.00031198,2,"2024-01-03T00:10:47.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963535,1704240647243,-222.2222,0.00031298,2,"2024-01-03T00:10:47.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963536,1704240647255,-222.2222,0.00031398,2,"2024-01-03T00:10:47.255",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963537,1704240647266,-326.69423987,0.0003143,4,"2024-01-03T00:10:47.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963538,1704240647276,-222.2222,0.00031498,2,"2024-01-03T00:10:47.276",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963539,1704240647286,-155.0,0.00031507,2,"2024-01-03T00:10:47.286",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963540,1704240647296,-624.31,0.00031558,2,"2024-01-03T00:10:47.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963541,1704240647307,-222.2222,0.00031598,2,"2024-01-03T00:10:47.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963542,1704240647318,-42654.09137999,0.000316,2,"2024-01-03T00:10:47.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963543,1704240647329,-151.0,0.000316,7,"2024-01-03T00:10:47.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963544,1704240647340,-151.0,0.000316,7,"2024-01-03T00:10:47.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963545,1704240647351,-444.22,0.00031656,2,"2024-01-03T00:10:47.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963546,1704240647361,-222.2222,0.00031698,2,"2024-01-03T00:10:47.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963547,1704240647372,-500.0,0.00031743,2,"2024-01-03T00:10:47.372",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963548,1704240647382,-200.0,0.00031743,2,"2024-01-03T00:10:47.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963549,1704240647392,-500.0,0.00031744,2,"2024-01-03T00:10:47.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963550,1704240647402,-500.0,0.00031744,2,"2024-01-03T00:10:47.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963551,1704240647412,-200.0,0.00031744,2,"2024-01-03T00:10:47.412",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963552,1704240647422,-222.2222,0.00031798,2,"2024-01-03T00:10:47.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963553,1704240647433,-623.601887,0.000318,7,"2024-01-03T00:10:47.433",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963554,1704240647443,-623.601887,0.000318,7,"2024-01-03T00:10:47.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963555,1704240647453,-203.547887,0.000318,7,"2024-01-03T00:10:47.453",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963556,1704240647463,-207.869372,0.000318,7,"2024-01-03T00:10:47.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963557,1704240647474,-14395.8663626,0.000318,2,"2024-01-03T00:10:47.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963558,1704240647486,-222.2222,0.00031898,2,"2024-01-03T00:10:47.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963559,1704240647498,-189.73208323,0.000319,2,"2024-01-03T00:10:47.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963560,1704240647508,-189.73208254,0.000319,2,"2024-01-03T00:10:47.508",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963561,1704240647518,-189.73208254,0.000319,2,"2024-01-03T00:10:47.518",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963562,1704240647529,-189.73208254,0.000319,2,"2024-01-03T00:10:47.529",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963563,1704240647540,-189.73208254,0.000319,2,"2024-01-03T00:10:47.540",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963564,1704240647551,-189.73208254,0.000319,2,"2024-01-03T00:10:47.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963565,1704240647561,-189.73208254,0.000319,2,"2024-01-03T00:10:47.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963566,1704240647571,-189.73208254,0.000319,2,"2024-01-03T00:10:47.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963567,1704240647582,-189.73208254,0.000319,2,"2024-01-03T00:10:47.582",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963568,1704240647592,-189.73208254,0.000319,2,"2024-01-03T00:10:47.592",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963569,1704240647603,-189.73208254,0.000319,2,"2024-01-03T00:10:47.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963570,1704240647613,-189.73208254,0.000319,2,"2024-01-03T00:10:47.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963571,1704240647624,-189.73208254,0.000319,2,"2024-01-03T00:10:47.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963572,1704240647635,-189.73208254,0.000319,2,"2024-01-03T00:10:47.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963573,1704240647645,-189.73208254,0.000319,2,"2024-01-03T00:10:47.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963574,1704240647656,-189.73208254,0.000319,2,"2024-01-03T00:10:47.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963575,1704240647666,-189.73208254,0.000319,2,"2024-01-03T00:10:47.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963576,1704240647675,-189.73208254,0.000319,2,"2024-01-03T00:10:47.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963577,1704240647684,-189.73208254,0.000319,2,"2024-01-03T00:10:47.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963578,1704240647695,-153.84,0.00031963,2,"2024-01-03T00:10:47.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963579,1704240647706,-152.40859417,0.00031997,2,"2024-01-03T00:10:47.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963580,1704240647717,-222.2222,0.00031998,2,"2024-01-03T00:10:47.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963581,1704240647727,-412.56377125,0.00031999,4,"2024-01-03T00:10:47.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963582,1704240647739,-100000.0,0.00032,2,"2024-01-03T00:10:47.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963583,1704240647750,-151.0,0.00032,7,"2024-01-03T00:10:47.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963584,1704240647760,-151.0,0.00032,7,"2024-01-03T00:10:47.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963585,1704240647770,-151.0,0.00032,7,"2024-01-03T00:10:47.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963586,1704240647780,-151.0,0.00032,7,"2024-01-03T00:10:47.780",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963587,1704240647790,-133683.18762023,0.00032,5,"2024-01-03T00:10:47.790",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963588,1704240647801,-166169.4600909,0.00032,2,"2024-01-03T00:10:47.801",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963589,1704240647811,-500.0,0.00032,4,"2024-01-03T00:10:47.811",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963590,1704240647821,-300.0,0.00032,33,"2024-01-03T00:10:47.821",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963591,1704240647832,-1500.0,0.00032,7,"2024-01-03T00:10:47.832",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963592,1704240647843,-150.0,0.00032,4,"2024-01-03T00:10:47.843",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963593,1704240647855,-509.74,0.00032,2,"2024-01-03T00:10:47.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963594,1704240647866,-3000.0,0.00032,2,"2024-01-03T00:10:47.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963595,1704240647876,-1325.509618,0.00032,2,"2024-01-03T00:10:47.876",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963596,1704240647887,-1294.3136516,0.00032,2,"2024-01-03T00:10:47.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963597,1704240647898,-623.601887,0.00032,7,"2024-01-03T00:10:47.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963598,1704240647908,-623.601887,0.00032,7,"2024-01-03T00:10:47.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963599,1704240647917,-3000.0,0.00032,2,"2024-01-03T00:10:47.917",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963600,1704240647928,-154.0,0.00032,2,"2024-01-03T00:10:47.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963601,1704240647938,-154.0,0.00032,2,"2024-01-03T00:10:47.938",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963602,1704240647949,-154.0,0.00032,2,"2024-01-03T00:10:47.949",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963603,1704240647960,-154.0,0.00032,2,"2024-01-03T00:10:47.960",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963604,1704240647971,-154.0,0.00032,2,"2024-01-03T00:10:47.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963605,1704240647982,-154.0,0.00032,2,"2024-01-03T00:10:47.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963606,1704240647993,-154.0,0.00032,2,"2024-01-03T00:10:47.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963607,1704240648004,-154.0,0.00032,2,"2024-01-03T00:10:48.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963608,1704240648014,-154.0,0.00032,2,"2024-01-03T00:10:48.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963609,1704240648024,-154.0,0.00032,2,"2024-01-03T00:10:48.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963610,1704240648035,-154.0,0.00032,2,"2024-01-03T00:10:48.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963611,1704240648045,-154.0,0.00032,2,"2024-01-03T00:10:48.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963612,1704240648057,-2726.15804013,0.00032012,2,"2024-01-03T00:10:48.057",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963613,1704240648068,-293.46353477,0.00032013,2,"2024-01-03T00:10:48.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963614,1704240648078,-155.0,0.00032013,2,"2024-01-03T00:10:48.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963615,1704240648089,-731.17,0.00032033,2,"2024-01-03T00:10:48.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963616,1704240648100,-222.2222,0.00032098,2,"2024-01-03T00:10:48.100",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963617,1704240648111,-222.2222,0.00032198,2,"2024-01-03T00:10:48.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963618,1704240648122,-189.73208254,0.00032208,2,"2024-01-03T00:10:48.122",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963619,1704240648133,-193.083398,0.00032262,7,"2024-01-03T00:10:48.133",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963620,1704240648143,-151.0,0.00032262,7,"2024-01-03T00:10:48.143",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963621,1704240648154,-189.120308,0.00032262,7,"2024-01-03T00:10:48.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963622,1704240648164,-623.601887,0.00032262,7,"2024-01-03T00:10:48.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963623,1704240648175,-623.601887,0.00032262,7,"2024-01-03T00:10:48.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963624,1704240648186,-50000.0,0.00032262,7,"2024-01-03T00:10:48.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963625,1704240648196,-50000.0,0.00032262,7,"2024-01-03T00:10:48.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963626,1704240648206,-884.26160861,0.00032262,5,"2024-01-03T00:10:48.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963627,1704240648215,-50000.0,0.00032262,7,"2024-01-03T00:10:48.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963628,1704240648226,-43054.98484412,0.00032262,7,"2024-01-03T00:10:48.226",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963629,1704240648238,-50000.0,0.00032262,7,"2024-01-03T00:10:48.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963630,1704240648248,-15320.14094852,0.00032262,5,"2024-01-03T00:10:48.248",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963631,1704240648259,-28911.83844488,0.00032262,7,"2024-01-03T00:10:48.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963632,1704240648270,-27889.44998298,0.00032262,7,"2024-01-03T00:10:48.270",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963633,1704240648281,-50000.0,0.00032262,7,"2024-01-03T00:10:48.281",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963634,1704240648292,-12457.84263425,0.00032262,4,"2024-01-03T00:10:48.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963635,1704240648347,-222.2222,0.00032298,2,"2024-01-03T00:10:48.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963636,1704240648357,-222.2222,0.00032398,2,"2024-01-03T00:10:48.357",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963637,1704240648367,-887.0,0.000324,2,"2024-01-03T00:10:48.367",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963638,1704240648377,-342.0,0.000324,2,"2024-01-03T00:10:48.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963639,1704240648387,-222.2222,0.00032498,2,"2024-01-03T00:10:48.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963640,1704240648397,-222.2222,0.00032498,2,"2024-01-03T00:10:48.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963641,1704240648408,-16460.80633083,0.000325,2,"2024-01-03T00:10:48.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963642,1704240648417,-222.2222,0.00032598,2,"2024-01-03T00:10:48.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963643,1704240648427,-222.2222,0.00032598,2,"2024-01-03T00:10:48.427",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963644,1704240648436,-500.0,0.00032624,2,"2024-01-03T00:10:48.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963645,1704240648446,-500.0,0.00032624,2,"2024-01-03T00:10:48.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963646,1704240648454,-500.0,0.00032624,2,"2024-01-03T00:10:48.454",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963647,1704240648463,-500.0,0.00032624,2,"2024-01-03T00:10:48.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963648,1704240648473,-500.0,0.00032624,2,"2024-01-03T00:10:48.473",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963649,1704240648482,-500.0,0.00032624,2,"2024-01-03T00:10:48.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963650,1704240648494,-500.0,0.00032624,2,"2024-01-03T00:10:48.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963651,1704240648504,-500.0,0.00032624,2,"2024-01-03T00:10:48.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963652,1704240648513,-500.0,0.00032624,2,"2024-01-03T00:10:48.513",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963653,1704240648523,-500.0,0.00032624,2,"2024-01-03T00:10:48.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963654,1704240648533,-500.0,0.00032624,2,"2024-01-03T00:10:48.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963655,1704240648544,-500.0,0.00032624,2,"2024-01-03T00:10:48.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963656,1704240648553,-500.0,0.00032624,2,"2024-01-03T00:10:48.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963657,1704240648563,-500.0,0.00032624,2,"2024-01-03T00:10:48.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963658,1704240648572,-500.0,0.00032624,2,"2024-01-03T00:10:48.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963659,1704240648583,-500.0,0.00032624,2,"2024-01-03T00:10:48.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963660,1704240648593,-500.0,0.00032624,2,"2024-01-03T00:10:48.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963661,1704240648602,-500.0,0.00032624,2,"2024-01-03T00:10:48.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963662,1704240648612,-500.0,0.00032624,2,"2024-01-03T00:10:48.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963663,1704240648622,-500.0,0.00032624,2,"2024-01-03T00:10:48.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963664,1704240648632,-500.0,0.00032624,2,"2024-01-03T00:10:48.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963665,1704240648642,-500.0,0.00032624,2,"2024-01-03T00:10:48.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963666,1704240648653,-500.0,0.00032624,2,"2024-01-03T00:10:48.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963667,1704240648664,-500.0,0.00032624,2,"2024-01-03T00:10:48.664",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963668,1704240648674,-500.0,0.00032624,2,"2024-01-03T00:10:48.674",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963669,1704240648684,-500.0,0.00032624,2,"2024-01-03T00:10:48.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963670,1704240648694,-500.0,0.00032624,2,"2024-01-03T00:10:48.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963671,1704240648702,-500.0,0.00032624,2,"2024-01-03T00:10:48.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963672,1704240648711,-500.0,0.00032624,2,"2024-01-03T00:10:48.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963673,1704240648722,-500.0,0.00032624,2,"2024-01-03T00:10:48.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963674,1704240648734,-500.0,0.00032624,2,"2024-01-03T00:10:48.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963675,1704240648744,-500.0,0.00032624,2,"2024-01-03T00:10:48.744",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963676,1704240648755,-500.0,0.00032624,2,"2024-01-03T00:10:48.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963677,1704240648765,-500.0,0.00032624,2,"2024-01-03T00:10:48.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963678,1704240648775,-500.0,0.00032624,2,"2024-01-03T00:10:48.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963679,1704240648786,-500.0,0.00032624,2,"2024-01-03T00:10:48.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963680,1704240648797,-500.0,0.00032624,2,"2024-01-03T00:10:48.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963681,1704240648807,-500.0,0.00032624,2,"2024-01-03T00:10:48.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963682,1704240648817,-500.0,0.00032624,2,"2024-01-03T00:10:48.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963683,1704240648827,-500.0,0.00032624,2,"2024-01-03T00:10:48.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963684,1704240648836,-500.0,0.00032624,2,"2024-01-03T00:10:48.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963685,1704240648846,-500.0,0.00032624,2,"2024-01-03T00:10:48.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963686,1704240648860,-500.0,0.00032624,2,"2024-01-03T00:10:48.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963687,1704240648870,-500.0,0.00032624,2,"2024-01-03T00:10:48.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963688,1704240648881,-500.0,0.00032624,2,"2024-01-03T00:10:48.881",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963689,1704240648891,-500.0,0.00032624,2,"2024-01-03T00:10:48.891",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963690,1704240648901,-500.0,0.00032624,2,"2024-01-03T00:10:48.901",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963691,1704240648912,-500.0,0.00032624,2,"2024-01-03T00:10:48.912",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963692,1704240648922,-500.0,0.00032624,2,"2024-01-03T00:10:48.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963693,1704240648931,-500.0,0.00032624,2,"2024-01-03T00:10:48.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963694,1704240648941,-500.0,0.00032624,2,"2024-01-03T00:10:48.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963695,1704240648951,-500.0,0.00032624,2,"2024-01-03T00:10:48.951",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963696,1704240648960,-500.0,0.00032624,2,"2024-01-03T00:10:48.960",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963697,1704240648970,-500.0,0.00032624,2,"2024-01-03T00:10:48.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963698,1704240648980,-500.0,0.00032624,2,"2024-01-03T00:10:48.980",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963699,1704240648990,-500.0,0.00032624,2,"2024-01-03T00:10:48.990",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963700,1704240648999,-500.0,0.00032624,2,"2024-01-03T00:10:48.999",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963701,1704240649009,-500.0,0.00032624,2,"2024-01-03T00:10:49.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963702,1704240649018,-500.0,0.00032624,2,"2024-01-03T00:10:49.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963703,1704240649028,-500.0,0.00032624,2,"2024-01-03T00:10:49.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963704,1704240649038,-500.0,0.00032624,2,"2024-01-03T00:10:49.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963705,1704240649047,-500.0,0.00032624,2,"2024-01-03T00:10:49.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963706,1704240649056,-500.0,0.00032624,2,"2024-01-03T00:10:49.056",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963707,1704240649065,-500.0,0.00032624,2,"2024-01-03T00:10:49.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963708,1704240649075,-500.0,0.00032624,2,"2024-01-03T00:10:49.075",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963709,1704240649085,-500.0,0.00032624,2,"2024-01-03T00:10:49.085",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963710,1704240649094,-500.0,0.00032624,2,"2024-01-03T00:10:49.094",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963711,1704240649103,-500.0,0.00032624,2,"2024-01-03T00:10:49.103",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963712,1704240649113,-500.0,0.00032624,2,"2024-01-03T00:10:49.113",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963713,1704240649123,-500.0,0.00032624,2,"2024-01-03T00:10:49.123",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963714,1704240649133,-500.0,0.00032624,2,"2024-01-03T00:10:49.133",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963715,1704240649142,-500.0,0.00032624,2,"2024-01-03T00:10:49.142",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963716,1704240649152,-500.0,0.00032624,2,"2024-01-03T00:10:49.152",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963717,1704240649162,-500.0,0.00032624,2,"2024-01-03T00:10:49.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963718,1704240649172,-500.0,0.00032624,2,"2024-01-03T00:10:49.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963719,1704240649182,-151.0,0.00032668,120,"2024-01-03T00:10:49.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963720,1704240649192,-189.73208254,0.00032698,2,"2024-01-03T00:10:49.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963721,1704240649202,-222.2222,0.00032698,2,"2024-01-03T00:10:49.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963722,1704240649213,-222.2222,0.00032798,2,"2024-01-03T00:10:49.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963723,1704240649223,-151.0,0.000328,7,"2024-01-03T00:10:49.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963724,1704240649235,-368641.6458,0.000328,2,"2024-01-03T00:10:49.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963725,1704240649245,-291.7065,0.000328,7,"2024-01-03T00:10:49.245",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963726,1704240649256,-1294.3136516,0.000328,2,"2024-01-03T00:10:49.256",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963727,1704240649266,-623.601887,0.000328,7,"2024-01-03T00:10:49.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963728,1704240649277,-623.601887,0.000328,7,"2024-01-03T00:10:49.277",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963729,1704240649287,-712.12,0.00032814,2,"2024-01-03T00:10:49.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963730,1704240649297,-200.0,0.00032866,7,"2024-01-03T00:10:49.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963731,1704240649308,-200.0,0.00032866,7,"2024-01-03T00:10:49.308",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963732,1704240649318,-200.0,0.00032866,7,"2024-01-03T00:10:49.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963733,1704240649329,-200.0,0.00032866,7,"2024-01-03T00:10:49.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963734,1704240649340,-200.0,0.00032866,7,"2024-01-03T00:10:49.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963735,1704240649350,-200.0,0.00032866,7,"2024-01-03T00:10:49.350",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963736,1704240649360,-200.0,0.00032866,7,"2024-01-03T00:10:49.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963737,1704240649371,-200.0,0.00032866,7,"2024-01-03T00:10:49.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963738,1704240649380,-200.0,0.00032866,7,"2024-01-03T00:10:49.380",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963739,1704240649391,-200.0,0.00032866,7,"2024-01-03T00:10:49.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963740,1704240649402,-304.81718834,0.00032873,2,"2024-01-03T00:10:49.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963741,1704240649411,-5737.84206439,0.00032876,2,"2024-01-03T00:10:49.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963742,1704240649422,-623.601887,0.00032876,7,"2024-01-03T00:10:49.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963743,1704240649431,-623.601887,0.00032876,7,"2024-01-03T00:10:49.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963744,1704240649441,-623.601887,0.00032876,7,"2024-01-03T00:10:49.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963745,1704240649450,-623.601887,0.00032876,7,"2024-01-03T00:10:49.450",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963746,1704240649459,-623.601887,0.00032876,7,"2024-01-03T00:10:49.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963747,1704240649468,-623.601887,0.00032876,7,"2024-01-03T00:10:49.468",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963748,1704240649477,-623.601887,0.00032876,7,"2024-01-03T00:10:49.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963749,1704240649488,-623.601893,0.00032876,7,"2024-01-03T00:10:49.488",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963750,1704240649499,-623.78200327,0.00032876,2,"2024-01-03T00:10:49.499",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963751,1704240649509,-500.0,0.00032876,2,"2024-01-03T00:10:49.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963752,1704240649520,-500.0,0.00032876,2,"2024-01-03T00:10:49.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963753,1704240649529,-510.52975903,0.00032876,2,"2024-01-03T00:10:49.529",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963754,1704240649539,-155.98022357,0.00032876,2,"2024-01-03T00:10:49.539",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963755,1704240649549,-500.0,0.00032876,2,"2024-01-03T00:10:49.549",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963756,1704240649559,-504.19953244,0.00032876,2,"2024-01-03T00:10:49.559",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963757,1704240649570,-500.0,0.00032876,2,"2024-01-03T00:10:49.570",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963758,1704240649580,-500.0,0.00032876,2,"2024-01-03T00:10:49.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963759,1704240649590,-500.0,0.00032876,2,"2024-01-03T00:10:49.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963760,1704240649601,-500.0,0.00032876,2,"2024-01-03T00:10:49.601",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963761,1704240649611,-500.0,0.00032876,2,"2024-01-03T00:10:49.611",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963762,1704240649620,-500.0,0.00032876,2,"2024-01-03T00:10:49.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963763,1704240649629,-503.0750862,0.00032876,2,"2024-01-03T00:10:49.629",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963764,1704240649639,-500.0,0.00032876,2,"2024-01-03T00:10:49.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963765,1704240649649,-888.28,0.00032876,2,"2024-01-03T00:10:49.649",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963766,1704240649659,-888.28,0.00032876,2,"2024-01-03T00:10:49.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963767,1704240649669,-888.28,0.00032876,2,"2024-01-03T00:10:49.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963768,1704240649679,-888.28,0.00032876,2,"2024-01-03T00:10:49.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963769,1704240649688,-888.28,0.00032876,2,"2024-01-03T00:10:49.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963770,1704240649698,-888.28,0.00032876,2,"2024-01-03T00:10:49.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963771,1704240649708,-888.28,0.00032876,2,"2024-01-03T00:10:49.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963772,1704240649718,-888.28,0.00032876,2,"2024-01-03T00:10:49.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963773,1704240649729,-888.28,0.00032876,2,"2024-01-03T00:10:49.729",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963774,1704240649739,-888.28,0.00032876,2,"2024-01-03T00:10:49.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963775,1704240649751,-888.28,0.00032876,2,"2024-01-03T00:10:49.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963776,1704240649761,-888.28,0.00032876,2,"2024-01-03T00:10:49.761",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963777,1704240649772,-888.28,0.00032876,2,"2024-01-03T00:10:49.772",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963778,1704240649782,-888.28,0.00032876,2,"2024-01-03T00:10:49.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963779,1704240649793,-888.28,0.00032876,2,"2024-01-03T00:10:49.793",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963780,1704240649803,-888.28,0.00032876,2,"2024-01-03T00:10:49.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963781,1704240649813,-888.28,0.00032876,2,"2024-01-03T00:10:49.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963782,1704240649822,-888.28,0.00032876,2,"2024-01-03T00:10:49.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963783,1704240649833,-888.28,0.00032876,2,"2024-01-03T00:10:49.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963784,1704240649842,-888.28,0.00032876,2,"2024-01-03T00:10:49.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963785,1704240649852,-888.28,0.00032876,2,"2024-01-03T00:10:49.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963786,1704240649863,-888.28,0.00032876,2,"2024-01-03T00:10:49.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963787,1704240649873,-888.28,0.00032876,2,"2024-01-03T00:10:49.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963788,1704240649882,-888.2941246,0.00032876,2,"2024-01-03T00:10:49.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963789,1704240649893,-471.98236504,0.00032876,2,"2024-01-03T00:10:49.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963790,1704240649903,-500.0,0.00032876,2,"2024-01-03T00:10:49.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963791,1704240649913,-500.0,0.00032876,7,"2024-01-03T00:10:49.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963792,1704240649923,-500.0,0.00032876,7,"2024-01-03T00:10:49.923",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963793,1704240649933,-500.0,0.00032876,7,"2024-01-03T00:10:49.933",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963794,1704240649944,-500.0,0.00032876,7,"2024-01-03T00:10:49.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963795,1704240649955,-500.0,0.00032876,7,"2024-01-03T00:10:49.955",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963796,1704240649965,-500.0,0.00032876,7,"2024-01-03T00:10:49.965",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963797,1704240649975,-500.0,0.00032876,7,"2024-01-03T00:10:49.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963798,1704240649985,-231.67891587,0.00032876,7,"2024-01-03T00:10:49.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963799,1704240649995,-500.0,0.00032876,2,"2024-01-03T00:10:49.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963800,1704240650005,-500.0,0.00032876,7,"2024-01-03T00:10:50.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963801,1704240650015,-500.0,0.00032876,2,"2024-01-03T00:10:50.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963802,1704240650025,-500.0,0.00032876,2,"2024-01-03T00:10:50.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963803,1704240650035,-500.0,0.00032876,2,"2024-01-03T00:10:50.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963804,1704240650045,-500.0,0.00032876,2,"2024-01-03T00:10:50.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963805,1704240650055,-500.0,0.00032876,2,"2024-01-03T00:10:50.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963806,1704240650065,-478.14602898,0.00032876,2,"2024-01-03T00:10:50.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963807,1704240650075,-195.71698401,0.00032876,2,"2024-01-03T00:10:50.075",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963808,1704240650085,-500.0,0.00032876,2,"2024-01-03T00:10:50.085",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963809,1704240650095,-410.69688883,0.00032876,2,"2024-01-03T00:10:50.095",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963810,1704240650105,-500.0,0.00032876,2,"2024-01-03T00:10:50.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963811,1704240650115,-500.0,0.00032876,2,"2024-01-03T00:10:50.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963812,1704240650124,-500.0,0.00032876,2,"2024-01-03T00:10:50.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963813,1704240650135,-312.60376204,0.00032876,2,"2024-01-03T00:10:50.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963814,1704240650145,-500.0,0.00032876,2,"2024-01-03T00:10:50.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963815,1704240650156,-500.0,0.00032876,2,"2024-01-03T00:10:50.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963816,1704240650166,-501.99,0.00032876,2,"2024-01-03T00:10:50.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963817,1704240650175,-500.0,0.00032876,2,"2024-01-03T00:10:50.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963818,1704240650185,-500.0,0.00032876,2,"2024-01-03T00:10:50.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963819,1704240650195,-500.0,0.00032876,2,"2024-01-03T00:10:50.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963820,1704240650204,-500.0,0.00032876,2,"2024-01-03T00:10:50.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963821,1704240650214,-500.0,0.00032876,2,"2024-01-03T00:10:50.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963822,1704240650224,-500.0,0.00032876,2,"2024-01-03T00:10:50.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963823,1704240650236,-500.0,0.00032876,2,"2024-01-03T00:10:50.236",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963824,1704240650246,-500.0,0.00032876,2,"2024-01-03T00:10:50.246",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963825,1704240650257,-500.0,0.00032876,2,"2024-01-03T00:10:50.257",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963826,1704240650268,-500.0,0.00032876,2,"2024-01-03T00:10:50.268",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963827,1704240650278,-500.0,0.00032876,2,"2024-01-03T00:10:50.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963828,1704240650289,-500.0,0.00032876,2,"2024-01-03T00:10:50.289",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963829,1704240650299,-256.45,0.00032876,2,"2024-01-03T00:10:50.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963830,1704240650311,-500.0,0.00032876,2,"2024-01-03T00:10:50.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963831,1704240650322,-500.0,0.00032876,2,"2024-01-03T00:10:50.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963832,1704240650332,-500.0,0.00032876,2,"2024-01-03T00:10:50.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963833,1704240650342,-500.0,0.00032876,2,"2024-01-03T00:10:50.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963834,1704240650351,-354.77267385,0.00032876,2,"2024-01-03T00:10:50.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963835,1704240650362,-500.0,0.00032876,2,"2024-01-03T00:10:50.362",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963836,1704240650373,-596.483513,0.00032876,2,"2024-01-03T00:10:50.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963837,1704240650383,-500.0,0.00032876,2,"2024-01-03T00:10:50.383",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963838,1704240650394,-500.0,0.00032876,2,"2024-01-03T00:10:50.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963839,1704240650404,-500.0,0.00032876,2,"2024-01-03T00:10:50.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963840,1704240650415,-501.94852036,0.00032876,2,"2024-01-03T00:10:50.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963841,1704240650425,-500.0,0.00032876,2,"2024-01-03T00:10:50.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963842,1704240650435,-500.0,0.00032876,2,"2024-01-03T00:10:50.435",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963843,1704240650445,-500.0,0.00032876,2,"2024-01-03T00:10:50.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963844,1704240650455,-500.0,0.00032876,2,"2024-01-03T00:10:50.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963845,1704240650466,-510.27080025,0.00032876,2,"2024-01-03T00:10:50.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963846,1704240650477,-548.42669782,0.00032876,2,"2024-01-03T00:10:50.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963847,1704240650489,-500.0,0.00032876,2,"2024-01-03T00:10:50.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963848,1704240650500,-500.0,0.00032876,2,"2024-01-03T00:10:50.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963849,1704240650510,-500.0,0.00032876,2,"2024-01-03T00:10:50.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963850,1704240650521,-500.0,0.00032876,2,"2024-01-03T00:10:50.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963851,1704240650532,-500.0,0.00032876,2,"2024-01-03T00:10:50.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963852,1704240650543,-500.0,0.00032876,2,"2024-01-03T00:10:50.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963853,1704240650554,-500.0,0.00032876,2,"2024-01-03T00:10:50.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963854,1704240650564,-500.0,0.00032876,2,"2024-01-03T00:10:50.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963855,1704240650575,-500.0,0.00032876,2,"2024-01-03T00:10:50.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963856,1704240650586,-500.0,0.00032876,2,"2024-01-03T00:10:50.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963857,1704240650598,-500.0,0.00032876,2,"2024-01-03T00:10:50.598",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963858,1704240650609,-591.95576257,0.00032876,2,"2024-01-03T00:10:50.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963859,1704240650618,-545.74382075,0.00032876,2,"2024-01-03T00:10:50.618",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963860,1704240650628,-500.0,0.00032876,2,"2024-01-03T00:10:50.628",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963861,1704240650638,-500.90955148,0.00032876,2,"2024-01-03T00:10:50.638",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963862,1704240650650,-500.0,0.00032876,2,"2024-01-03T00:10:50.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963863,1704240650661,-500.0,0.00032876,2,"2024-01-03T00:10:50.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963864,1704240650671,-649.70718598,0.00032876,2,"2024-01-03T00:10:50.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963865,1704240650681,-500.0,0.00032876,2,"2024-01-03T00:10:50.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963866,1704240650692,-500.0,0.00032876,2,"2024-01-03T00:10:50.692",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963867,1704240650703,-503.29659595,0.00032876,2,"2024-01-03T00:10:50.703",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963868,1704240650713,-500.0,0.00032876,2,"2024-01-03T00:10:50.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963869,1704240650724,-521.09596678,0.00032876,2,"2024-01-03T00:10:50.724",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963870,1704240650735,-500.0,0.00032876,2,"2024-01-03T00:10:50.735",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963871,1704240650746,-500.0,0.00032876,2,"2024-01-03T00:10:50.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963872,1704240650756,-500.0,0.00032876,2,"2024-01-03T00:10:50.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963873,1704240650767,-500.0,0.00032876,2,"2024-01-03T00:10:50.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963874,1704240650778,-500.0,0.00032876,2,"2024-01-03T00:10:50.778",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963875,1704240650788,-500.0,0.00032876,2,"2024-01-03T00:10:50.788",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963876,1704240650798,-542.77,0.00032876,2,"2024-01-03T00:10:50.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963877,1704240650809,-500.0,0.00032876,2,"2024-01-03T00:10:50.809",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963878,1704240650820,-500.0,0.00032876,2,"2024-01-03T00:10:50.820",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963879,1704240650831,-500.0,0.00032876,2,"2024-01-03T00:10:50.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963880,1704240650841,-500.0,0.00032876,2,"2024-01-03T00:10:50.841",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963881,1704240650851,-500.0,0.00032876,2,"2024-01-03T00:10:50.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963882,1704240650862,-230.9560294,0.00032876,2,"2024-01-03T00:10:50.862",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963883,1704240650873,-500.0,0.00032876,2,"2024-01-03T00:10:50.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963884,1704240650884,-500.0,0.00032876,2,"2024-01-03T00:10:50.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963885,1704240650895,-166.30980501,0.00032876,2,"2024-01-03T00:10:50.895",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963886,1704240650906,-500.0,0.00032876,2,"2024-01-03T00:10:50.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963887,1704240650916,-500.0,0.00032876,2,"2024-01-03T00:10:50.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963888,1704240650927,-500.0,0.00032876,2,"2024-01-03T00:10:50.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963889,1704240650938,-500.0,0.00032876,2,"2024-01-03T00:10:50.938",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963890,1704240650948,-500.0,0.00032876,2,"2024-01-03T00:10:50.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963891,1704240650960,-500.0,0.00032876,2,"2024-01-03T00:10:50.960",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963892,1704240650970,-500.0,0.00032876,2,"2024-01-03T00:10:50.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963893,1704240650981,-500.0,0.00032876,2,"2024-01-03T00:10:50.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963894,1704240650991,-324.54879628,0.00032876,2,"2024-01-03T00:10:50.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963895,1704240651002,-500.0,0.00032876,2,"2024-01-03T00:10:51.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963896,1704240651012,-500.0,0.00032876,2,"2024-01-03T00:10:51.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963897,1704240651022,-500.0,0.00032876,2,"2024-01-03T00:10:51.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963898,1704240651033,-500.0,0.00032876,2,"2024-01-03T00:10:51.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963899,1704240651043,-500.0,0.00032876,2,"2024-01-03T00:10:51.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963900,1704240651055,-500.0,0.00032876,2,"2024-01-03T00:10:51.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963901,1704240651066,-500.0,0.00032876,2,"2024-01-03T00:10:51.066",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963902,1704240651077,-285.91940322,0.00032876,2,"2024-01-03T00:10:51.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963903,1704240651087,-500.0,0.00032876,2,"2024-01-03T00:10:51.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963904,1704240651098,-500.0,0.00032876,2,"2024-01-03T00:10:51.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963905,1704240651109,-500.0,0.00032876,2,"2024-01-03T00:10:51.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963906,1704240651120,-535.48441628,0.00032876,2,"2024-01-03T00:10:51.120",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963907,1704240651131,-500.0,0.00032876,2,"2024-01-03T00:10:51.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963908,1704240651142,-500.0,0.00032876,2,"2024-01-03T00:10:51.142",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963909,1704240651154,-500.0,0.00032876,2,"2024-01-03T00:10:51.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963910,1704240651164,-500.0,0.00032876,2,"2024-01-03T00:10:51.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963911,1704240651175,-500.0,0.00032876,2,"2024-01-03T00:10:51.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963912,1704240651184,-500.0,0.00032876,2,"2024-01-03T00:10:51.184",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963913,1704240651194,-500.0,0.00032876,2,"2024-01-03T00:10:51.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963914,1704240651204,-500.0,0.00032876,2,"2024-01-03T00:10:51.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963915,1704240651213,-360.97,0.00032876,2,"2024-01-03T00:10:51.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963916,1704240651223,-500.0,0.00032876,2,"2024-01-03T00:10:51.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963917,1704240651233,-500.0,0.00032876,2,"2024-01-03T00:10:51.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963918,1704240651244,-500.0,0.00032876,2,"2024-01-03T00:10:51.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963919,1704240651254,-500.0,0.00032876,2,"2024-01-03T00:10:51.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963920,1704240651264,-500.0,0.00032876,2,"2024-01-03T00:10:51.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963921,1704240651274,-500.0,0.00032876,2,"2024-01-03T00:10:51.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963922,1704240651285,-500.0,0.00032876,2,"2024-01-03T00:10:51.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963923,1704240651296,-303.71,0.00032876,2,"2024-01-03T00:10:51.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963924,1704240651306,-500.0,0.00032876,2,"2024-01-03T00:10:51.306",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963925,1704240651317,-500.0,0.00032876,2,"2024-01-03T00:10:51.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963926,1704240651327,-500.0,0.00032876,2,"2024-01-03T00:10:51.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963927,1704240651338,-500.0,0.00032876,2,"2024-01-03T00:10:51.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963928,1704240651348,-585.91,0.00032876,2,"2024-01-03T00:10:51.348",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963929,1704240651358,-500.0,0.00032876,2,"2024-01-03T00:10:51.358",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963930,1704240651368,-500.0,0.00032876,2,"2024-01-03T00:10:51.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963931,1704240651377,-500.0,0.00032876,2,"2024-01-03T00:10:51.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963932,1704240651388,-500.0,0.00032876,2,"2024-01-03T00:10:51.388",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963933,1704240651399,-500.0,0.00032876,2,"2024-01-03T00:10:51.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963934,1704240651409,-500.0,0.00032876,2,"2024-01-03T00:10:51.409",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963935,1704240651418,-500.0,0.00032876,2,"2024-01-03T00:10:51.418",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963936,1704240651428,-503.01,0.00032876,2,"2024-01-03T00:10:51.428",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963937,1704240651439,-500.0,0.00032876,2,"2024-01-03T00:10:51.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963938,1704240651449,-500.0,0.00032876,2,"2024-01-03T00:10:51.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963939,1704240651459,-500.0,0.00032876,2,"2024-01-03T00:10:51.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963940,1704240651469,-500.0,0.00032876,2,"2024-01-03T00:10:51.469",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963941,1704240651480,-500.0,0.00032876,2,"2024-01-03T00:10:51.480",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963942,1704240651492,-500.0,0.00032876,2,"2024-01-03T00:10:51.492",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963943,1704240651502,-500.0,0.00032876,2,"2024-01-03T00:10:51.502",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963944,1704240651512,-504.79960454,0.00032876,2,"2024-01-03T00:10:51.512",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963945,1704240651522,-453.24819039,0.00032876,2,"2024-01-03T00:10:51.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963946,1704240651533,-500.0,0.00032876,2,"2024-01-03T00:10:51.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963947,1704240651543,-500.0,0.00032876,2,"2024-01-03T00:10:51.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963948,1704240651552,-235.0052735,0.00032876,2,"2024-01-03T00:10:51.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963949,1704240651562,-500.0,0.00032876,2,"2024-01-03T00:10:51.562",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963950,1704240651572,-500.0,0.00032876,2,"2024-01-03T00:10:51.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963951,1704240651582,-500.0,0.00032876,2,"2024-01-03T00:10:51.582",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963952,1704240651592,-500.0,0.00032876,2,"2024-01-03T00:10:51.592",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963953,1704240651602,-500.0,0.00032876,2,"2024-01-03T00:10:51.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963954,1704240651612,-500.0,0.00032876,2,"2024-01-03T00:10:51.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963955,1704240651622,-500.0,0.00032876,2,"2024-01-03T00:10:51.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963956,1704240651634,-500.0,0.00032876,2,"2024-01-03T00:10:51.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963957,1704240651645,-500.0,0.00032876,2,"2024-01-03T00:10:51.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963958,1704240651656,-516.22,0.00032876,2,"2024-01-03T00:10:51.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963959,1704240651666,-500.0,0.00032876,2,"2024-01-03T00:10:51.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963960,1704240651677,-500.0,0.00032876,2,"2024-01-03T00:10:51.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963961,1704240651688,-500.0,0.00032876,2,"2024-01-03T00:10:51.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963962,1704240651698,-500.0,0.00032876,2,"2024-01-03T00:10:51.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963963,1704240651710,-500.0,0.00032876,2,"2024-01-03T00:10:51.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963964,1704240651720,-500.0,0.00032876,2,"2024-01-03T00:10:51.720",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963965,1704240651731,-500.0,0.00032876,2,"2024-01-03T00:10:51.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963966,1704240651742,-500.0,0.00032876,2,"2024-01-03T00:10:51.742",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963967,1704240651755,-299.10664604,0.00032876,2,"2024-01-03T00:10:51.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963968,1704240651764,-500.0,0.00032876,2,"2024-01-03T00:10:51.764",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963969,1704240651773,-500.0,0.00032876,2,"2024-01-03T00:10:51.773",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963970,1704240651782,-500.0,0.00032876,2,"2024-01-03T00:10:51.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963971,1704240651792,-500.0,0.00032876,2,"2024-01-03T00:10:51.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963972,1704240651803,-500.0,0.00032876,2,"2024-01-03T00:10:51.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963973,1704240651813,-500.0,0.00032876,2,"2024-01-03T00:10:51.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963974,1704240651823,-500.0,0.00032876,2,"2024-01-03T00:10:51.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963975,1704240651833,-500.0,0.00032876,2,"2024-01-03T00:10:51.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963976,1704240651843,-500.0,0.00032876,2,"2024-01-03T00:10:51.843",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963977,1704240651853,-500.0,0.00032876,2,"2024-01-03T00:10:51.853",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963978,1704240651866,-500.0,0.00032876,2,"2024-01-03T00:10:51.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963979,1704240651876,-500.0,0.00032876,2,"2024-01-03T00:10:51.876",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963980,1704240651886,-500.0,0.00032876,2,"2024-01-03T00:10:51.886",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963981,1704240651896,-267.96662023,0.00032876,2,"2024-01-03T00:10:51.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963982,1704240651906,-500.0,0.00032876,2,"2024-01-03T00:10:51.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963983,1704240651915,-500.0,0.00032876,2,"2024-01-03T00:10:51.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963984,1704240651925,-500.0,0.00032876,2,"2024-01-03T00:10:51.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963985,1704240651935,-500.0,0.00032876,2,"2024-01-03T00:10:51.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963986,1704240651944,-500.0,0.00032876,2,"2024-01-03T00:10:51.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963987,1704240651954,-500.0,0.00032876,2,"2024-01-03T00:10:51.954",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963988,1704240651964,-500.0,0.00032876,2,"2024-01-03T00:10:51.964",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963989,1704240651975,-500.0,0.00032876,2,"2024-01-03T00:10:51.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963990,1704240651986,-517.04045732,0.00032876,2,"2024-01-03T00:10:51.986",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963991,1704240651996,-500.0,0.00032876,2,"2024-01-03T00:10:51.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963992,1704240652006,-500.0,0.00032876,2,"2024-01-03T00:10:52.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963993,1704240652016,-504.53483185,0.00032876,2,"2024-01-03T00:10:52.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963994,1704240652025,-500.0,0.00032876,2,"2024-01-03T00:10:52.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963995,1704240652035,-500.0,0.00032876,2,"2024-01-03T00:10:52.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963996,1704240652045,-500.0,0.00032876,2,"2024-01-03T00:10:52.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963997,1704240652055,-500.0,0.00032876,2,"2024-01-03T00:10:52.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963998,1704240652065,-500.0,0.00032876,2,"2024-01-03T00:10:52.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309963999,1704240652075,-500.0,0.00032876,2,"2024-01-03T00:10:52.075",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964000,1704240652084,-404.09364915,0.00032876,2,"2024-01-03T00:10:52.084",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964001,1704240652094,-500.0,0.00032876,2,"2024-01-03T00:10:52.094",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964002,1704240652105,-500.0,0.00032876,2,"2024-01-03T00:10:52.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964003,1704240652115,-243.89857837,0.00032876,2,"2024-01-03T00:10:52.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964004,1704240652124,-500.0,0.00032876,2,"2024-01-03T00:10:52.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964005,1704240652134,-500.0,0.00032876,2,"2024-01-03T00:10:52.134",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964006,1704240652144,-500.0,0.00032876,2,"2024-01-03T00:10:52.144",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964007,1704240652155,-500.0,0.00032876,2,"2024-01-03T00:10:52.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964008,1704240652166,-522.15394966,0.00032876,2,"2024-01-03T00:10:52.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964009,1704240652176,-500.0,0.00032876,2,"2024-01-03T00:10:52.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964010,1704240652187,-500.0,0.00032876,2,"2024-01-03T00:10:52.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964011,1704240652197,-500.0,0.00032876,2,"2024-01-03T00:10:52.197",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964012,1704240652208,-500.0,0.00032876,2,"2024-01-03T00:10:52.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964013,1704240652218,-500.0,0.00032876,2,"2024-01-03T00:10:52.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964014,1704240652229,-365.44167119,0.00032876,2,"2024-01-03T00:10:52.229",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964015,1704240652240,-500.0,0.00032876,2,"2024-01-03T00:10:52.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964016,1704240652251,-500.0,0.00032876,2,"2024-01-03T00:10:52.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964017,1704240652262,-500.0,0.00032876,2,"2024-01-03T00:10:52.262",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964018,1704240652273,-500.0,0.00032876,2,"2024-01-03T00:10:52.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964019,1704240652284,-500.0,0.00032876,2,"2024-01-03T00:10:52.284",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964020,1704240652294,-500.0,0.00032876,2,"2024-01-03T00:10:52.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964021,1704240652305,-500.0,0.00032876,2,"2024-01-03T00:10:52.305",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964022,1704240652317,-500.0,0.00032876,2,"2024-01-03T00:10:52.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964023,1704240652326,-500.0,0.00032876,2,"2024-01-03T00:10:52.326",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964024,1704240652336,-500.0,0.00032876,2,"2024-01-03T00:10:52.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964025,1704240652347,-500.0,0.00032876,2,"2024-01-03T00:10:52.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964026,1704240652357,-579.48752633,0.00032876,2,"2024-01-03T00:10:52.357",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964027,1704240652369,-500.0,0.00032876,2,"2024-01-03T00:10:52.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964028,1704240652379,-500.0,0.00032876,2,"2024-01-03T00:10:52.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964029,1704240652389,-500.0,0.00032876,2,"2024-01-03T00:10:52.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964030,1704240652400,-500.0,0.00032876,2,"2024-01-03T00:10:52.400",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964031,1704240652411,-242.95006849,0.00032876,2,"2024-01-03T00:10:52.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964032,1704240652422,-500.0,0.00032876,2,"2024-01-03T00:10:52.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964033,1704240652433,-500.0,0.00032876,2,"2024-01-03T00:10:52.433",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964034,1704240652444,-500.0,0.00032876,2,"2024-01-03T00:10:52.444",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964035,1704240652455,-500.0,0.00032876,2,"2024-01-03T00:10:52.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964036,1704240652466,-500.0,0.00032876,2,"2024-01-03T00:10:52.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964037,1704240652477,-500.0,0.00032876,2,"2024-01-03T00:10:52.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964038,1704240652490,-500.0,0.00032876,2,"2024-01-03T00:10:52.490",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964039,1704240652500,-500.0,0.00032876,2,"2024-01-03T00:10:52.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964040,1704240652510,-500.0,0.00032876,2,"2024-01-03T00:10:52.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964041,1704240652522,-500.0,0.00032876,2,"2024-01-03T00:10:52.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964042,1704240652532,-583.1038042,0.00032876,2,"2024-01-03T00:10:52.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964043,1704240652542,-500.0,0.00032876,2,"2024-01-03T00:10:52.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964044,1704240652552,-500.0,0.00032876,2,"2024-01-03T00:10:52.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964045,1704240652562,-500.0,0.00032876,2,"2024-01-03T00:10:52.562",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964046,1704240652572,-500.0,0.00032876,2,"2024-01-03T00:10:52.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964047,1704240652583,-500.0,0.00032876,2,"2024-01-03T00:10:52.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964048,1704240652595,-500.0,0.00032876,2,"2024-01-03T00:10:52.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964049,1704240652605,-500.0,0.00032876,2,"2024-01-03T00:10:52.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964050,1704240652616,-500.0,0.00032876,2,"2024-01-03T00:10:52.616",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964051,1704240652627,-500.0,0.00032876,2,"2024-01-03T00:10:52.627",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964052,1704240652639,-500.0,0.00032876,2,"2024-01-03T00:10:52.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964053,1704240652650,-500.0,0.00032876,2,"2024-01-03T00:10:52.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964054,1704240652661,-500.0,0.00032876,2,"2024-01-03T00:10:52.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964055,1704240652673,-500.0,0.00032876,2,"2024-01-03T00:10:52.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964056,1704240652683,-500.0,0.00032876,2,"2024-01-03T00:10:52.683",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964057,1704240652695,-500.0,0.00032876,2,"2024-01-03T00:10:52.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964058,1704240652705,-500.0,0.00032876,2,"2024-01-03T00:10:52.705",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964059,1704240652717,-500.0,0.00032876,2,"2024-01-03T00:10:52.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964060,1704240652729,-500.0,0.00032876,2,"2024-01-03T00:10:52.729",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964061,1704240652741,-500.0,0.00032876,2,"2024-01-03T00:10:52.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964062,1704240652752,-615.1,0.00032876,2,"2024-01-03T00:10:52.752",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964063,1704240652764,-500.0,0.00032876,2,"2024-01-03T00:10:52.764",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964064,1704240652776,-500.0,0.00032876,2,"2024-01-03T00:10:52.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964065,1704240652787,-500.0,0.00032876,2,"2024-01-03T00:10:52.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964066,1704240652798,-500.0,0.00032876,2,"2024-01-03T00:10:52.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964067,1704240652984,-500.0,0.00032876,2,"2024-01-03T00:10:52.984",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964068,1704240652996,-500.0,0.00032876,2,"2024-01-03T00:10:52.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964069,1704240653007,-500.0,0.00032876,2,"2024-01-03T00:10:53.007",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964070,1704240653017,-500.0,0.00032876,2,"2024-01-03T00:10:53.017",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964071,1704240653028,-512.63119498,0.00032876,2,"2024-01-03T00:10:53.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964072,1704240653038,-500.0,0.00032876,2,"2024-01-03T00:10:53.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964073,1704240653048,-481.98,0.00032876,2,"2024-01-03T00:10:53.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964074,1704240653059,-346.44659036,0.00032876,2,"2024-01-03T00:10:53.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964075,1704240653069,-500.0,0.00032876,2,"2024-01-03T00:10:53.069",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964076,1704240653078,-500.0,0.00032876,2,"2024-01-03T00:10:53.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964077,1704240653088,-500.0,0.00032876,2,"2024-01-03T00:10:53.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964078,1704240653098,-500.0,0.00032876,2,"2024-01-03T00:10:53.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964079,1704240653108,-500.0,0.00032876,2,"2024-01-03T00:10:53.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964080,1704240653118,-500.0,0.00032876,2,"2024-01-03T00:10:53.118",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964081,1704240653128,-500.0,0.00032876,2,"2024-01-03T00:10:53.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964082,1704240653138,-517.35540969,0.00032876,2,"2024-01-03T00:10:53.138",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964083,1704240653150,-500.0,0.00032876,2,"2024-01-03T00:10:53.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964084,1704240653159,-527.71559205,0.00032876,2,"2024-01-03T00:10:53.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964085,1704240653169,-539.02,0.00032876,2,"2024-01-03T00:10:53.169",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964086,1704240653180,-500.0,0.00032876,2,"2024-01-03T00:10:53.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964087,1704240653191,-500.0,0.00032876,2,"2024-01-03T00:10:53.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964088,1704240653201,-500.0,0.00032876,2,"2024-01-03T00:10:53.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964089,1704240653211,-472.56487607,0.00032876,2,"2024-01-03T00:10:53.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964090,1704240653222,-500.0,0.00032876,2,"2024-01-03T00:10:53.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964091,1704240653232,-512.36,0.00032876,2,"2024-01-03T00:10:53.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964092,1704240653243,-500.0,0.00032876,2,"2024-01-03T00:10:53.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964093,1704240653253,-500.0,0.00032876,2,"2024-01-03T00:10:53.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964094,1704240653264,-500.0,0.00032876,2,"2024-01-03T00:10:53.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964095,1704240653275,-500.0,0.00032876,2,"2024-01-03T00:10:53.275",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964096,1704240653285,-300.0,0.00032876,2,"2024-01-03T00:10:53.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964097,1704240653296,-500.0,0.00032876,2,"2024-01-03T00:10:53.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964098,1704240653307,-500.0,0.00032876,2,"2024-01-03T00:10:53.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964099,1704240653318,-618.60138535,0.00032876,2,"2024-01-03T00:10:53.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964100,1704240653329,-500.0,0.00032876,2,"2024-01-03T00:10:53.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964101,1704240653340,-478.94939975,0.00032876,2,"2024-01-03T00:10:53.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964102,1704240653350,-500.0,0.00032876,2,"2024-01-03T00:10:53.350",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964103,1704240653361,-500.0,0.00032876,2,"2024-01-03T00:10:53.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964104,1704240653372,-166.34,0.00032876,2,"2024-01-03T00:10:53.372",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964105,1704240653384,-500.0,0.00032876,2,"2024-01-03T00:10:53.384",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964106,1704240653395,-500.0,0.00032876,2,"2024-01-03T00:10:53.395",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964107,1704240653405,-500.0,0.00032876,2,"2024-01-03T00:10:53.405",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964108,1704240653415,-500.0,0.00032876,2,"2024-01-03T00:10:53.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964109,1704240653425,-500.0,0.00032876,2,"2024-01-03T00:10:53.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964110,1704240653434,-500.0,0.00032876,2,"2024-01-03T00:10:53.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964111,1704240653443,-500.0,0.00032876,2,"2024-01-03T00:10:53.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964112,1704240653452,-500.0,0.00032876,2,"2024-01-03T00:10:53.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964113,1704240653462,-500.0,0.00032876,2,"2024-01-03T00:10:53.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964114,1704240653471,-500.0,0.00032876,2,"2024-01-03T00:10:53.471",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964115,1704240653480,-500.0,0.00032876,2,"2024-01-03T00:10:53.480",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964116,1704240653491,-500.0,0.00032876,2,"2024-01-03T00:10:53.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964117,1704240653501,-500.0,0.00032876,2,"2024-01-03T00:10:53.501",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964118,1704240653512,-500.0,0.00032876,2,"2024-01-03T00:10:53.512",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964119,1704240653522,-500.0,0.00032876,2,"2024-01-03T00:10:53.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964120,1704240653532,-500.0,0.00032876,2,"2024-01-03T00:10:53.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964121,1704240653542,-500.0,0.00032876,2,"2024-01-03T00:10:53.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964122,1704240653553,-500.0,0.00032876,2,"2024-01-03T00:10:53.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964123,1704240653563,-500.0,0.00032876,2,"2024-01-03T00:10:53.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964124,1704240653573,-500.0,0.00032876,2,"2024-01-03T00:10:53.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964125,1704240653585,-500.0,0.00032876,2,"2024-01-03T00:10:53.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964126,1704240653596,-327.05794267,0.00032876,2,"2024-01-03T00:10:53.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964127,1704240653607,-500.0,0.00032876,2,"2024-01-03T00:10:53.607",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964128,1704240653617,-500.0,0.00032876,2,"2024-01-03T00:10:53.617",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964129,1704240653630,-500.0,0.00032876,2,"2024-01-03T00:10:53.630",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964130,1704240653642,-500.0,0.00032876,2,"2024-01-03T00:10:53.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964131,1704240653653,-500.0,0.00032876,2,"2024-01-03T00:10:53.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964132,1704240653663,-500.0,0.00032876,2,"2024-01-03T00:10:53.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964133,1704240653675,-500.0,0.00032876,2,"2024-01-03T00:10:53.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964134,1704240653688,-500.0,0.00032876,2,"2024-01-03T00:10:53.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964135,1704240653700,-500.0,0.00032876,2,"2024-01-03T00:10:53.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964136,1704240653711,-500.0,0.00032876,2,"2024-01-03T00:10:53.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964137,1704240653721,-500.0,0.00032876,2,"2024-01-03T00:10:53.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964138,1704240653732,-500.0,0.00032876,2,"2024-01-03T00:10:53.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964139,1704240653742,-500.0,0.00032876,2,"2024-01-03T00:10:53.742",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964140,1704240653753,-500.0,0.00032876,2,"2024-01-03T00:10:53.753",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964141,1704240653765,-500.0,0.00032876,2,"2024-01-03T00:10:53.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964142,1704240653775,-348.55550218,0.00032876,2,"2024-01-03T00:10:53.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964143,1704240653786,-397.76805536,0.00032876,2,"2024-01-03T00:10:53.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964144,1704240653797,-522.35402846,0.00032876,2,"2024-01-03T00:10:53.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964145,1704240653807,-500.0,0.00032876,2,"2024-01-03T00:10:53.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964146,1704240653818,-500.0,0.00032876,2,"2024-01-03T00:10:53.818",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964147,1704240653827,-500.0,0.00032876,2,"2024-01-03T00:10:53.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964148,1704240653837,-500.0,0.00032876,2,"2024-01-03T00:10:53.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964149,1704240653848,-500.0,0.00032876,2,"2024-01-03T00:10:53.848",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964150,1704240653859,-160.0,0.00032876,2,"2024-01-03T00:10:53.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964151,1704240653869,-500.0,0.00032876,2,"2024-01-03T00:10:53.869",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964152,1704240653879,-500.0,0.00032876,2,"2024-01-03T00:10:53.879",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964153,1704240653890,-500.0,0.00032876,2,"2024-01-03T00:10:53.890",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964154,1704240653900,-500.0,0.00032876,2,"2024-01-03T00:10:53.900",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964155,1704240653910,-643.27563522,0.00032876,2,"2024-01-03T00:10:53.910",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964156,1704240653920,-500.0,0.00032876,2,"2024-01-03T00:10:53.920",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964157,1704240653930,-500.0,0.00032876,2,"2024-01-03T00:10:53.930",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964158,1704240653941,-500.0,0.00032876,2,"2024-01-03T00:10:53.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964159,1704240653952,-500.0,0.00032876,2,"2024-01-03T00:10:53.952",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964160,1704240653962,-500.0,0.00032876,2,"2024-01-03T00:10:53.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964161,1704240653973,-500.0,0.00032876,2,"2024-01-03T00:10:53.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964162,1704240653982,-500.0,0.00032876,2,"2024-01-03T00:10:53.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964163,1704240653993,-500.0,0.00032876,2,"2024-01-03T00:10:53.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964164,1704240654002,-500.0,0.00032876,2,"2024-01-03T00:10:54.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964165,1704240654012,-500.0,0.00032876,2,"2024-01-03T00:10:54.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964166,1704240654022,-500.0,0.00032876,2,"2024-01-03T00:10:54.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964167,1704240654032,-500.0,0.00032876,2,"2024-01-03T00:10:54.032",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964168,1704240654042,-252.28629549,0.00032876,2,"2024-01-03T00:10:54.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964169,1704240654053,-229.58170488,0.00032876,2,"2024-01-03T00:10:54.053",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964170,1704240654063,-500.0,0.00032876,2,"2024-01-03T00:10:54.063",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964171,1704240654074,-402.34939559,0.00032876,2,"2024-01-03T00:10:54.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964172,1704240654083,-500.0,0.00032876,2,"2024-01-03T00:10:54.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964173,1704240654094,-500.0,0.00032876,2,"2024-01-03T00:10:54.094",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964174,1704240654103,-500.0,0.00032876,2,"2024-01-03T00:10:54.103",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964175,1704240654114,-500.0,0.00032876,2,"2024-01-03T00:10:54.114",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964176,1704240654126,-500.0,0.00032876,2,"2024-01-03T00:10:54.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964177,1704240654135,-500.0,0.00032876,2,"2024-01-03T00:10:54.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964178,1704240654146,-500.0,0.00032876,2,"2024-01-03T00:10:54.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964179,1704240654156,-500.0,0.00032876,2,"2024-01-03T00:10:54.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964180,1704240654167,-500.0,0.00032876,2,"2024-01-03T00:10:54.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964181,1704240654180,-500.0,0.00032876,2,"2024-01-03T00:10:54.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964182,1704240654191,-500.0,0.00032876,2,"2024-01-03T00:10:54.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964183,1704240654203,-500.0,0.00032876,2,"2024-01-03T00:10:54.203",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964184,1704240654215,-503.50577564,0.00032876,2,"2024-01-03T00:10:54.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964185,1704240654228,-628.06921217,0.00032876,2,"2024-01-03T00:10:54.228",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964186,1704240654238,-500.0,0.00032876,2,"2024-01-03T00:10:54.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964187,1704240654250,-500.0,0.00032876,2,"2024-01-03T00:10:54.250",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964188,1704240654261,-503.14740426,0.00032876,2,"2024-01-03T00:10:54.261",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964189,1704240654271,-500.0,0.00032876,2,"2024-01-03T00:10:54.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964190,1704240654282,-500.0,0.00032876,2,"2024-01-03T00:10:54.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964191,1704240654292,-500.0,0.00032876,2,"2024-01-03T00:10:54.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964192,1704240654304,-500.0,0.00032876,2,"2024-01-03T00:10:54.304",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964193,1704240654317,-289.82,0.00032876,2,"2024-01-03T00:10:54.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964194,1704240654329,-506.04002569,0.00032876,2,"2024-01-03T00:10:54.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964195,1704240654340,-619.47796778,0.00032876,2,"2024-01-03T00:10:54.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964196,1704240654351,-500.0,0.00032876,2,"2024-01-03T00:10:54.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964197,1704240654362,-500.0,0.00032876,2,"2024-01-03T00:10:54.362",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964198,1704240654371,-500.0,0.00032876,2,"2024-01-03T00:10:54.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964199,1704240654381,-500.0,0.00032876,2,"2024-01-03T00:10:54.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964200,1704240654392,-544.31,0.00032876,2,"2024-01-03T00:10:54.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964201,1704240654402,-500.0,0.00032876,2,"2024-01-03T00:10:54.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964202,1704240654414,-544.31,0.00032876,2,"2024-01-03T00:10:54.414",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964203,1704240654425,-500.0,0.00032876,2,"2024-01-03T00:10:54.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964204,1704240654436,-578.78,0.00032876,2,"2024-01-03T00:10:54.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964205,1704240654448,-544.31,0.00032876,2,"2024-01-03T00:10:54.448",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964206,1704240654459,-500.0,0.00032876,2,"2024-01-03T00:10:54.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964207,1704240654472,-500.0,0.00032876,2,"2024-01-03T00:10:54.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964208,1704240654483,-544.31,0.00032876,2,"2024-01-03T00:10:54.483",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964209,1704240654496,-500.0,0.00032876,2,"2024-01-03T00:10:54.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964210,1704240654506,-500.0,0.00032876,2,"2024-01-03T00:10:54.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964211,1704240654518,-544.31,0.00032876,2,"2024-01-03T00:10:54.518",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964212,1704240654529,-500.0,0.00032876,2,"2024-01-03T00:10:54.529",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964213,1704240654540,-544.31,0.00032876,2,"2024-01-03T00:10:54.540",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964214,1704240654551,-544.31,0.00032876,2,"2024-01-03T00:10:54.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964215,1704240654564,-500.0,0.00032876,2,"2024-01-03T00:10:54.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964216,1704240654575,-544.31,0.00032876,2,"2024-01-03T00:10:54.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964217,1704240654586,-190.44251326,0.00032876,2,"2024-01-03T00:10:54.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964218,1704240654598,-495.9223417,0.00032876,2,"2024-01-03T00:10:54.598",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964219,1704240654608,-544.31,0.00032876,2,"2024-01-03T00:10:54.608",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964220,1704240654621,-500.0,0.00032876,2,"2024-01-03T00:10:54.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964221,1704240654631,-544.31,0.00032876,2,"2024-01-03T00:10:54.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964222,1704240654640,-500.0,0.00032876,2,"2024-01-03T00:10:54.640",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964223,1704240654650,-500.0,0.00032876,2,"2024-01-03T00:10:54.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964224,1704240654659,-500.0,0.00032876,2,"2024-01-03T00:10:54.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964225,1704240654670,-586.5290003,0.00032876,2,"2024-01-03T00:10:54.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964226,1704240654681,-544.31,0.00032876,2,"2024-01-03T00:10:54.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964227,1704240654692,-463.72,0.00032876,2,"2024-01-03T00:10:54.692",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964228,1704240654702,-544.31,0.00032876,2,"2024-01-03T00:10:54.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964229,1704240654712,-544.31,0.00032876,2,"2024-01-03T00:10:54.712",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964230,1704240654722,-544.31,0.00032876,2,"2024-01-03T00:10:54.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964231,1704240654733,-500.0,0.00032876,2,"2024-01-03T00:10:54.733",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964232,1704240654744,-500.0,0.00032876,2,"2024-01-03T00:10:54.744",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964233,1704240654755,-544.31,0.00032876,2,"2024-01-03T00:10:54.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964234,1704240654766,-500.0,0.00032876,2,"2024-01-03T00:10:54.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964235,1704240654776,-544.31,0.00032876,2,"2024-01-03T00:10:54.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964236,1704240654785,-500.0,0.00032876,2,"2024-01-03T00:10:54.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964237,1704240654795,-544.31,0.00032876,2,"2024-01-03T00:10:54.795",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964238,1704240654805,-500.0,0.00032876,2,"2024-01-03T00:10:54.805",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964239,1704240654815,-500.0,0.00032876,2,"2024-01-03T00:10:54.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964240,1704240654826,-500.0,0.00032876,2,"2024-01-03T00:10:54.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964241,1704240654837,-544.31,0.00032876,2,"2024-01-03T00:10:54.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964242,1704240654846,-500.0,0.00032876,2,"2024-01-03T00:10:54.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964243,1704240654856,-500.0,0.00032876,2,"2024-01-03T00:10:54.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964244,1704240654867,-544.31,0.00032876,2,"2024-01-03T00:10:54.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964245,1704240654877,-531.45499123,0.00032876,2,"2024-01-03T00:10:54.877",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964246,1704240654887,-500.0,0.00032876,2,"2024-01-03T00:10:54.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964247,1704240654896,-544.31,0.00032876,2,"2024-01-03T00:10:54.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964248,1704240654907,-500.0,0.00032876,2,"2024-01-03T00:10:54.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964249,1704240654917,-500.0,0.00032876,2,"2024-01-03T00:10:54.917",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964250,1704240654927,-544.31,0.00032876,2,"2024-01-03T00:10:54.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964251,1704240654937,-500.0,0.00032876,2,"2024-01-03T00:10:54.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964252,1704240654947,-544.31,0.00032876,2,"2024-01-03T00:10:54.947",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964253,1704240654958,-500.0,0.00032876,2,"2024-01-03T00:10:54.958",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964254,1704240654968,-500.0,0.00032876,2,"2024-01-03T00:10:54.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964255,1704240654978,-544.31,0.00032876,2,"2024-01-03T00:10:54.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964256,1704240654988,-500.0,0.00032876,2,"2024-01-03T00:10:54.988",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964257,1704240655000,-500.0,0.00032876,2,"2024-01-03T00:10:55.000",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964258,1704240655010,-544.32,0.00032876,2,"2024-01-03T00:10:55.010",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964259,1704240655020,-500.0,0.00032876,2,"2024-01-03T00:10:55.020",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964260,1704240655030,-500.0,0.00032876,2,"2024-01-03T00:10:55.030",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964261,1704240655040,-500.0,0.00032876,2,"2024-01-03T00:10:55.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964262,1704240655049,-500.0,0.00032876,2,"2024-01-03T00:10:55.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964263,1704240655059,-500.0,0.00032876,2,"2024-01-03T00:10:55.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964264,1704240655069,-500.0,0.00032876,2,"2024-01-03T00:10:55.069",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964265,1704240655079,-306.71,0.00032876,2,"2024-01-03T00:10:55.079",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964266,1704240655089,-500.0,0.00032876,2,"2024-01-03T00:10:55.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964267,1704240655099,-500.0,0.00032876,2,"2024-01-03T00:10:55.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964268,1704240655109,-500.0,0.00032876,2,"2024-01-03T00:10:55.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964269,1704240655118,-500.0,0.00032876,2,"2024-01-03T00:10:55.118",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964270,1704240655128,-500.0,0.00032876,2,"2024-01-03T00:10:55.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964271,1704240655138,-500.0,0.00032876,2,"2024-01-03T00:10:55.138",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964272,1704240655148,-500.0,0.00032876,2,"2024-01-03T00:10:55.148",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964273,1704240655159,-500.0,0.00032876,2,"2024-01-03T00:10:55.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964274,1704240655169,-500.0,0.00032876,2,"2024-01-03T00:10:55.169",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964275,1704240655179,-500.0,0.00032876,2,"2024-01-03T00:10:55.179",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964276,1704240655190,-500.0,0.00032876,2,"2024-01-03T00:10:55.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964277,1704240655202,-500.0,0.00032876,2,"2024-01-03T00:10:55.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964278,1704240655212,-500.0,0.00032876,2,"2024-01-03T00:10:55.212",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964279,1704240655238,-500.0,0.00032876,2,"2024-01-03T00:10:55.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964280,1704240655253,-500.0,0.00032876,2,"2024-01-03T00:10:55.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964281,1704240655263,-500.0,0.00032876,2,"2024-01-03T00:10:55.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964282,1704240655274,-500.0,0.00032876,2,"2024-01-03T00:10:55.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964283,1704240655285,-603.46,0.00032876,2,"2024-01-03T00:10:55.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964284,1704240655296,-500.0,0.00032876,2,"2024-01-03T00:10:55.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964285,1704240655306,-500.0,0.00032876,2,"2024-01-03T00:10:55.306",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964286,1704240655319,-500.0,0.00032876,2,"2024-01-03T00:10:55.319",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964287,1704240655331,-500.0,0.00032876,2,"2024-01-03T00:10:55.331",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964288,1704240655344,-500.0,0.00032876,2,"2024-01-03T00:10:55.344",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964289,1704240655356,-500.0,0.00032876,2,"2024-01-03T00:10:55.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964290,1704240655367,-500.0,0.00032876,2,"2024-01-03T00:10:55.367",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964291,1704240655378,-500.0,0.00032876,2,"2024-01-03T00:10:55.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964292,1704240655389,-500.0,0.00032876,2,"2024-01-03T00:10:55.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964293,1704240655399,-500.0,0.00032876,2,"2024-01-03T00:10:55.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964294,1704240655409,-500.0,0.00032876,2,"2024-01-03T00:10:55.409",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964295,1704240655420,-500.0,0.00032876,2,"2024-01-03T00:10:55.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964296,1704240655434,-500.0,0.00032876,2,"2024-01-03T00:10:55.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964297,1704240655448,-500.0,0.00032876,2,"2024-01-03T00:10:55.448",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964298,1704240655459,-510.47319181,0.00032876,2,"2024-01-03T00:10:55.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964299,1704240655470,-500.0,0.00032876,2,"2024-01-03T00:10:55.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964300,1704240655481,-500.0,0.00032876,2,"2024-01-03T00:10:55.481",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964301,1704240655493,-500.0,0.00032876,2,"2024-01-03T00:10:55.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964302,1704240655504,-500.0,0.00032876,2,"2024-01-03T00:10:55.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964303,1704240655514,-500.0,0.00032876,2,"2024-01-03T00:10:55.514",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964304,1704240655619,-500.0,0.00032876,2,"2024-01-03T00:10:55.619",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964305,1704240655632,-500.0,0.00032876,2,"2024-01-03T00:10:55.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964306,1704240655643,-500.0,0.00032876,2,"2024-01-03T00:10:55.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964307,1704240655656,-500.0,0.00032876,2,"2024-01-03T00:10:55.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964308,1704240655667,-500.0,0.00032876,2,"2024-01-03T00:10:55.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964309,1704240655677,-500.0,0.00032876,2,"2024-01-03T00:10:55.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964310,1704240655687,-374.07617378,0.00032876,2,"2024-01-03T00:10:55.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964311,1704240655699,-500.0,0.00032876,2,"2024-01-03T00:10:55.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964312,1704240655711,-500.0,0.00032876,2,"2024-01-03T00:10:55.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964313,1704240655722,-500.0,0.00032876,2,"2024-01-03T00:10:55.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964314,1704240655734,-402.65562939,0.00032876,2,"2024-01-03T00:10:55.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964315,1704240655747,-500.0,0.00032876,2,"2024-01-03T00:10:55.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964316,1704240655758,-500.0,0.00032876,2,"2024-01-03T00:10:55.758",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964317,1704240655768,-500.0,0.00032876,2,"2024-01-03T00:10:55.768",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964318,1704240655780,-500.0,0.00032876,2,"2024-01-03T00:10:55.780",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964319,1704240655792,-500.0,0.00032876,2,"2024-01-03T00:10:55.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964320,1704240655802,-500.0,0.00032876,2,"2024-01-03T00:10:55.802",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964321,1704240655812,-500.0,0.00032876,2,"2024-01-03T00:10:55.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964322,1704240655821,-500.0,0.00032876,2,"2024-01-03T00:10:55.821",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964323,1704240655831,-500.0,0.00032876,2,"2024-01-03T00:10:55.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964324,1704240655840,-500.0,0.00032876,2,"2024-01-03T00:10:55.840",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964325,1704240655849,-500.0,0.00032876,2,"2024-01-03T00:10:55.849",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964326,1704240655860,-500.0,0.00032876,2,"2024-01-03T00:10:55.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964327,1704240655873,-500.0,0.00032876,2,"2024-01-03T00:10:55.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964328,1704240655883,-500.0,0.00032876,2,"2024-01-03T00:10:55.883",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964329,1704240655894,-500.0,0.00032876,2,"2024-01-03T00:10:55.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964330,1704240655904,-500.0,0.00032876,2,"2024-01-03T00:10:55.904",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964331,1704240655914,-500.0,0.00032876,2,"2024-01-03T00:10:55.914",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964332,1704240655925,-500.0,0.00032876,2,"2024-01-03T00:10:55.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964333,1704240655936,-500.0,0.00032876,2,"2024-01-03T00:10:55.936",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964334,1704240655946,-500.0,0.00032876,2,"2024-01-03T00:10:55.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964335,1704240655957,-500.0,0.00032876,2,"2024-01-03T00:10:55.957",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964336,1704240655967,-500.0,0.00032876,2,"2024-01-03T00:10:55.967",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964337,1704240655977,-500.0,0.00032876,2,"2024-01-03T00:10:55.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964338,1704240655987,-500.0,0.00032876,2,"2024-01-03T00:10:55.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964339,1704240655998,-500.0,0.00032876,2,"2024-01-03T00:10:55.998",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964340,1704240656008,-500.0,0.00032876,2,"2024-01-03T00:10:56.008",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964341,1704240656018,-500.0,0.00032876,2,"2024-01-03T00:10:56.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964342,1704240656029,-500.0,0.00032876,2,"2024-01-03T00:10:56.029",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964343,1704240656039,-500.0,0.00032876,2,"2024-01-03T00:10:56.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964344,1704240656048,-500.0,0.00032876,2,"2024-01-03T00:10:56.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964345,1704240656058,-500.0,0.00032876,2,"2024-01-03T00:10:56.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964346,1704240656068,-500.0,0.00032876,2,"2024-01-03T00:10:56.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964347,1704240656078,-500.0,0.00032876,2,"2024-01-03T00:10:56.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964348,1704240656089,-500.0,0.00032876,2,"2024-01-03T00:10:56.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964349,1704240656101,-500.0,0.00032876,2,"2024-01-03T00:10:56.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964350,1704240656110,-500.0,0.00032876,2,"2024-01-03T00:10:56.110",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964351,1704240656122,-500.0,0.00032876,2,"2024-01-03T00:10:56.122",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964352,1704240656131,-500.0,0.00032876,2,"2024-01-03T00:10:56.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964353,1704240656141,-500.0,0.00032876,2,"2024-01-03T00:10:56.141",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964354,1704240656150,-500.0,0.00032876,2,"2024-01-03T00:10:56.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964355,1704240656159,-500.0,0.00032876,2,"2024-01-03T00:10:56.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964356,1704240656168,-470.36,0.00032876,2,"2024-01-03T00:10:56.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964357,1704240656177,-500.0,0.00032876,2,"2024-01-03T00:10:56.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964358,1704240656187,-500.0,0.00032876,2,"2024-01-03T00:10:56.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964359,1704240656196,-171.91,0.00032876,2,"2024-01-03T00:10:56.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964360,1704240656205,-500.0,0.00032876,2,"2024-01-03T00:10:56.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964361,1704240656214,-519.21645233,0.00032876,2,"2024-01-03T00:10:56.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964362,1704240656222,-500.0,0.00032876,2,"2024-01-03T00:10:56.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964363,1704240656231,-500.0,0.00032876,2,"2024-01-03T00:10:56.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964364,1704240656241,-500.0,0.00032876,2,"2024-01-03T00:10:56.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964365,1704240656251,-500.0,0.00032876,2,"2024-01-03T00:10:56.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964366,1704240656260,-500.0,0.00032876,2,"2024-01-03T00:10:56.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964367,1704240656269,-500.0,0.00032876,2,"2024-01-03T00:10:56.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964368,1704240656278,-500.0,0.00032876,2,"2024-01-03T00:10:56.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964369,1704240656288,-500.0,0.00032876,2,"2024-01-03T00:10:56.288",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964370,1704240656299,-508.97696013,0.00032876,2,"2024-01-03T00:10:56.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964371,1704240656310,-500.0,0.00032876,2,"2024-01-03T00:10:56.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964372,1704240656323,-500.0,0.00032876,2,"2024-01-03T00:10:56.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964373,1704240656334,-500.0,0.00032876,2,"2024-01-03T00:10:56.334",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964374,1704240656345,-500.0,0.00032876,2,"2024-01-03T00:10:56.345",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964375,1704240656355,-500.0,0.00032876,2,"2024-01-03T00:10:56.355",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964376,1704240656366,-626.57,0.00032876,2,"2024-01-03T00:10:56.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964377,1704240656377,-500.0,0.00032876,2,"2024-01-03T00:10:56.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964378,1704240656387,-500.0,0.00032876,2,"2024-01-03T00:10:56.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964379,1704240656397,-500.0,0.00032876,2,"2024-01-03T00:10:56.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964380,1704240656407,-591.4,0.00032876,2,"2024-01-03T00:10:56.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964381,1704240656417,-500.0,0.00032876,2,"2024-01-03T00:10:56.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964382,1704240656428,-592.54420005,0.00032876,2,"2024-01-03T00:10:56.428",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964383,1704240656439,-500.0,0.00032876,2,"2024-01-03T00:10:56.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964384,1704240656449,-500.0,0.00032876,2,"2024-01-03T00:10:56.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964385,1704240656459,-211.05798332,0.00032876,2,"2024-01-03T00:10:56.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964386,1704240656469,-500.0,0.00032876,2,"2024-01-03T00:10:56.469",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964387,1704240656479,-500.0,0.00032876,2,"2024-01-03T00:10:56.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964388,1704240656489,-500.0,0.00032876,2,"2024-01-03T00:10:56.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964389,1704240656500,-500.0,0.00032876,2,"2024-01-03T00:10:56.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964390,1704240656510,-500.0,0.00032876,2,"2024-01-03T00:10:56.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964391,1704240656522,-500.0,0.00032876,2,"2024-01-03T00:10:56.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964392,1704240656532,-500.0,0.00032876,2,"2024-01-03T00:10:56.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964393,1704240656542,-500.0,0.00032876,2,"2024-01-03T00:10:56.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964394,1704240656553,-431.96217473,0.00032876,2,"2024-01-03T00:10:56.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964395,1704240656564,-600.05,0.00032876,2,"2024-01-03T00:10:56.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964396,1704240656574,-500.0,0.00032876,2,"2024-01-03T00:10:56.574",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964397,1704240656585,-500.0,0.00032876,2,"2024-01-03T00:10:56.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964398,1704240656595,-500.0,0.00032876,2,"2024-01-03T00:10:56.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964399,1704240656606,-500.0,0.00032876,2,"2024-01-03T00:10:56.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964400,1704240656615,-504.84674866,0.00032876,2,"2024-01-03T00:10:56.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964401,1704240656626,-500.0,0.00032876,2,"2024-01-03T00:10:56.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964402,1704240656636,-500.0,0.00032876,2,"2024-01-03T00:10:56.636",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964403,1704240656648,-242.12,0.00032876,2,"2024-01-03T00:10:56.648",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964404,1704240656658,-561.2,0.00032876,2,"2024-01-03T00:10:56.658",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964405,1704240656669,-500.0,0.00032876,2,"2024-01-03T00:10:56.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964406,1704240656680,-500.0,0.00032876,2,"2024-01-03T00:10:56.680",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964407,1704240656690,-500.0,0.00032876,2,"2024-01-03T00:10:56.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964408,1704240656700,-500.0,0.00032876,2,"2024-01-03T00:10:56.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964409,1704240656710,-500.0,0.00032876,2,"2024-01-03T00:10:56.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964410,1704240656720,-500.0,0.00032876,2,"2024-01-03T00:10:56.720",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964411,1704240656730,-500.0,0.00032876,2,"2024-01-03T00:10:56.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964412,1704240656741,-500.0,0.00032876,2,"2024-01-03T00:10:56.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964413,1704240656751,-551.61,0.00032876,2,"2024-01-03T00:10:56.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964414,1704240656762,-511.89,0.00032876,2,"2024-01-03T00:10:56.762",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964415,1704240656772,-500.0,0.00032876,2,"2024-01-03T00:10:56.772",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964416,1704240656782,-500.0,0.00032876,2,"2024-01-03T00:10:56.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964417,1704240656792,-500.0,0.00032876,2,"2024-01-03T00:10:56.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964418,1704240656802,-500.0,0.00032876,2,"2024-01-03T00:10:56.802",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964419,1704240656812,-500.0,0.00032876,2,"2024-01-03T00:10:56.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964420,1704240656822,-500.0,0.00032876,2,"2024-01-03T00:10:56.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964421,1704240656831,-500.0,0.00032876,2,"2024-01-03T00:10:56.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964422,1704240656842,-262.34848507,0.00032876,2,"2024-01-03T00:10:56.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964423,1704240656851,-500.0,0.00032876,2,"2024-01-03T00:10:56.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964424,1704240656863,-500.0,0.00032876,2,"2024-01-03T00:10:56.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964425,1704240656876,-500.0,0.00032876,2,"2024-01-03T00:10:56.876",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964426,1704240656886,-500.0,0.00032876,2,"2024-01-03T00:10:56.886",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964427,1704240656896,-500.0,0.00032876,2,"2024-01-03T00:10:56.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964428,1704240656906,-500.0,0.00032876,2,"2024-01-03T00:10:56.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964429,1704240656915,-500.0,0.00032876,2,"2024-01-03T00:10:56.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964430,1704240656925,-500.0,0.00032876,2,"2024-01-03T00:10:56.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964431,1704240656935,-500.0,0.00032876,2,"2024-01-03T00:10:56.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964432,1704240656945,-500.0,0.00032876,2,"2024-01-03T00:10:56.945",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964433,1704240656956,-500.0,0.00032876,2,"2024-01-03T00:10:56.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964434,1704240656966,-500.0,0.00032876,2,"2024-01-03T00:10:56.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964435,1704240656975,-414.92,0.00032876,2,"2024-01-03T00:10:56.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964436,1704240656985,-500.0,0.00032876,2,"2024-01-03T00:10:56.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964437,1704240656996,-500.0,0.00032876,2,"2024-01-03T00:10:56.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964438,1704240657006,-500.0,0.00032876,2,"2024-01-03T00:10:57.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964439,1704240657017,-441.55736606,0.00032876,2,"2024-01-03T00:10:57.017",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964440,1704240657026,-500.0,0.00032876,2,"2024-01-03T00:10:57.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964441,1704240657037,-500.0,0.00032876,2,"2024-01-03T00:10:57.037",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964442,1704240657047,-500.0,0.00032876,2,"2024-01-03T00:10:57.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964443,1704240657057,-500.0,0.00032876,2,"2024-01-03T00:10:57.057",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964444,1704240657068,-500.0,0.00032876,2,"2024-01-03T00:10:57.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964445,1704240657078,-500.0,0.00032876,2,"2024-01-03T00:10:57.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964446,1704240657089,-500.0,0.00032876,2,"2024-01-03T00:10:57.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964447,1704240657099,-500.0,0.00032876,2,"2024-01-03T00:10:57.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964448,1704240657110,-500.0,0.00032876,2,"2024-01-03T00:10:57.110",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964449,1704240657119,-500.0,0.00032876,2,"2024-01-03T00:10:57.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964450,1704240657130,-500.0,0.00032876,2,"2024-01-03T00:10:57.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964451,1704240657139,-500.0,0.00032876,2,"2024-01-03T00:10:57.139",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964452,1704240657150,-500.0,0.00032876,2,"2024-01-03T00:10:57.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964453,1704240657159,-500.0,0.00032876,2,"2024-01-03T00:10:57.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964454,1704240657168,-500.0,0.00032876,2,"2024-01-03T00:10:57.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964455,1704240657178,-500.0,0.00032876,2,"2024-01-03T00:10:57.178",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964456,1704240657187,-500.0,0.00032876,2,"2024-01-03T00:10:57.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964457,1704240657197,-500.0,0.00032876,2,"2024-01-03T00:10:57.197",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964458,1704240657207,-397.69,0.00032876,2,"2024-01-03T00:10:57.207",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964459,1704240657216,-500.0,0.00032876,2,"2024-01-03T00:10:57.216",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964460,1704240657225,-500.0,0.00032876,2,"2024-01-03T00:10:57.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964461,1704240657235,-500.0,0.00032876,2,"2024-01-03T00:10:57.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964462,1704240657244,-500.0,0.00032876,2,"2024-01-03T00:10:57.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964463,1704240657256,-500.0,0.00032876,2,"2024-01-03T00:10:57.256",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964464,1704240657265,-500.0,0.00032876,2,"2024-01-03T00:10:57.265",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964465,1704240657279,-398.55,0.00032876,2,"2024-01-03T00:10:57.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964466,1704240657289,-500.0,0.00032876,2,"2024-01-03T00:10:57.289",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964467,1704240657299,-500.0,0.00032876,2,"2024-01-03T00:10:57.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964468,1704240657308,-500.0,0.00032876,2,"2024-01-03T00:10:57.308",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964469,1704240657319,-500.0,0.00032876,2,"2024-01-03T00:10:57.319",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964470,1704240657329,-500.0,0.00032876,2,"2024-01-03T00:10:57.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964471,1704240657339,-500.0,0.00032876,2,"2024-01-03T00:10:57.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964472,1704240657349,-500.0,0.00032876,2,"2024-01-03T00:10:57.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964473,1704240657359,-500.0,0.00032876,2,"2024-01-03T00:10:57.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964474,1704240657369,-500.0,0.00032876,2,"2024-01-03T00:10:57.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964475,1704240657379,-500.0,0.00032876,2,"2024-01-03T00:10:57.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964476,1704240657389,-500.0,0.00032876,2,"2024-01-03T00:10:57.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964477,1704240657399,-500.0,0.00032876,2,"2024-01-03T00:10:57.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964478,1704240657409,-500.0,0.00032876,2,"2024-01-03T00:10:57.409",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964479,1704240657420,-500.0,0.00032876,2,"2024-01-03T00:10:57.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964480,1704240657430,-593.03838504,0.00032876,2,"2024-01-03T00:10:57.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964481,1704240657440,-500.0,0.00032876,2,"2024-01-03T00:10:57.440",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964482,1704240657450,-500.0,0.00032876,2,"2024-01-03T00:10:57.450",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964483,1704240657459,-523.05089629,0.00032876,2,"2024-01-03T00:10:57.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964484,1704240657469,-500.0,0.00032876,2,"2024-01-03T00:10:57.469",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964485,1704240657479,-500.0,0.00032876,2,"2024-01-03T00:10:57.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964486,1704240657489,-500.0,0.00032876,2,"2024-01-03T00:10:57.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964487,1704240657501,-603.72,0.00032876,2,"2024-01-03T00:10:57.501",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964488,1704240657511,-500.0,0.00032876,2,"2024-01-03T00:10:57.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964489,1704240657521,-500.0,0.00032876,2,"2024-01-03T00:10:57.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964490,1704240657530,-500.0,0.00032876,2,"2024-01-03T00:10:57.530",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964491,1704240657540,-500.0,0.00032876,2,"2024-01-03T00:10:57.540",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964492,1704240657550,-500.0,0.00032876,2,"2024-01-03T00:10:57.550",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964493,1704240657560,-500.0,0.00032876,2,"2024-01-03T00:10:57.560",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964494,1704240657570,-500.0,0.00032876,2,"2024-01-03T00:10:57.570",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964495,1704240657580,-500.0,0.00032876,2,"2024-01-03T00:10:57.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964496,1704240657591,-500.0,0.00032876,2,"2024-01-03T00:10:57.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964497,1704240657601,-588.41,0.00032876,2,"2024-01-03T00:10:57.601",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964498,1704240657611,-500.0,0.00032876,2,"2024-01-03T00:10:57.611",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964499,1704240657621,-500.0,0.00032876,2,"2024-01-03T00:10:57.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964500,1704240657631,-500.0,0.00032876,2,"2024-01-03T00:10:57.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964501,1704240657641,-500.0,0.00032876,2,"2024-01-03T00:10:57.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964502,1704240657651,-500.0,0.00032876,2,"2024-01-03T00:10:57.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964503,1704240657662,-500.0,0.00032876,2,"2024-01-03T00:10:57.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964504,1704240657672,-500.0,0.00032876,2,"2024-01-03T00:10:57.672",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964505,1704240657682,-500.0,0.00032876,2,"2024-01-03T00:10:57.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964506,1704240657694,-500.0,0.00032876,2,"2024-01-03T00:10:57.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964507,1704240657717,-500.0,0.00032876,2,"2024-01-03T00:10:57.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964508,1704240657740,-500.0,0.00032876,2,"2024-01-03T00:10:57.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964509,1704240657772,-500.0,0.00032876,2,"2024-01-03T00:10:57.772",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964510,1704240657807,-500.0,0.00032876,2,"2024-01-03T00:10:57.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964511,1704240657840,-500.0,0.00032876,2,"2024-01-03T00:10:57.840",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964512,1704240657851,-500.0,0.00032876,2,"2024-01-03T00:10:57.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964513,1704240657864,-500.0,0.00032876,2,"2024-01-03T00:10:57.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964514,1704240657877,-500.0,0.00032876,2,"2024-01-03T00:10:57.877",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964515,1704240657888,-500.0,0.00032876,2,"2024-01-03T00:10:57.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964516,1704240657900,-500.0,0.00032876,2,"2024-01-03T00:10:57.900",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964517,1704240657911,-500.0,0.00032876,2,"2024-01-03T00:10:57.911",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964518,1704240657923,-500.0,0.00032876,2,"2024-01-03T00:10:57.923",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964519,1704240657934,-500.0,0.00032876,2,"2024-01-03T00:10:57.934",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964520,1704240657945,-500.0,0.00032876,2,"2024-01-03T00:10:57.945",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964521,1704240657956,-500.0,0.00032876,2,"2024-01-03T00:10:57.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964522,1704240657968,-440.66158351,0.00032876,2,"2024-01-03T00:10:57.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964523,1704240657979,-500.0,0.00032876,2,"2024-01-03T00:10:57.979",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964524,1704240657991,-500.0,0.00032876,2,"2024-01-03T00:10:57.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964525,1704240658003,-500.0,0.00032876,2,"2024-01-03T00:10:58.003",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964526,1704240658014,-500.0,0.00032876,2,"2024-01-03T00:10:58.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964527,1704240658026,-501.97,0.00032876,2,"2024-01-03T00:10:58.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964528,1704240658039,-500.0,0.00032876,2,"2024-01-03T00:10:58.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964529,1704240658050,-500.0,0.00032876,2,"2024-01-03T00:10:58.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964530,1704240658062,-500.0,0.00032876,2,"2024-01-03T00:10:58.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964531,1704240658072,-500.0,0.00032876,2,"2024-01-03T00:10:58.072",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964532,1704240658083,-500.0,0.00032876,2,"2024-01-03T00:10:58.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964533,1704240658094,-500.0,0.00032876,2,"2024-01-03T00:10:58.094",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964534,1704240658105,-500.0,0.00032876,2,"2024-01-03T00:10:58.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964535,1704240658116,-500.0,0.00032876,2,"2024-01-03T00:10:58.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964536,1704240658128,-500.0,0.00032876,2,"2024-01-03T00:10:58.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964537,1704240658138,-500.0,0.00032876,2,"2024-01-03T00:10:58.138",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964538,1704240658150,-500.0,0.00032876,2,"2024-01-03T00:10:58.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964539,1704240658161,-500.0,0.00032876,2,"2024-01-03T00:10:58.161",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964540,1704240658172,-500.0,0.00032876,2,"2024-01-03T00:10:58.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964541,1704240658184,-500.0,0.00032876,2,"2024-01-03T00:10:58.184",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964542,1704240658196,-500.0,0.00032876,2,"2024-01-03T00:10:58.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964543,1704240658207,-371.1226165,0.00032876,2,"2024-01-03T00:10:58.207",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964544,1704240658219,-500.0,0.00032876,2,"2024-01-03T00:10:58.219",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964545,1704240658233,-500.0,0.00032876,2,"2024-01-03T00:10:58.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964546,1704240658245,-344.18,0.00032876,2,"2024-01-03T00:10:58.245",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964547,1704240658258,-500.0,0.00032876,2,"2024-01-03T00:10:58.258",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964548,1704240658269,-500.0,0.00032876,2,"2024-01-03T00:10:58.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964549,1704240658280,-500.0,0.00032876,2,"2024-01-03T00:10:58.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964550,1704240658292,-500.0,0.00032876,2,"2024-01-03T00:10:58.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964551,1704240658304,-556.24,0.00032876,2,"2024-01-03T00:10:58.304",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964552,1704240658315,-500.0,0.00032876,2,"2024-01-03T00:10:58.315",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964553,1704240658325,-556.24,0.00032876,2,"2024-01-03T00:10:58.325",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964554,1704240658336,-500.0,0.00032876,2,"2024-01-03T00:10:58.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964555,1704240658346,-500.0,0.00032876,2,"2024-01-03T00:10:58.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964556,1704240658356,-556.24,0.00032876,2,"2024-01-03T00:10:58.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964557,1704240658366,-556.24,0.00032876,2,"2024-01-03T00:10:58.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964558,1704240658378,-556.24,0.00032876,2,"2024-01-03T00:10:58.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964559,1704240658388,-556.24,0.00032876,2,"2024-01-03T00:10:58.388",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964560,1704240658398,-500.0,0.00032876,2,"2024-01-03T00:10:58.398",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964561,1704240658408,-556.24,0.00032876,2,"2024-01-03T00:10:58.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964562,1704240658419,-500.0,0.00032876,2,"2024-01-03T00:10:58.419",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964563,1704240658431,-500.0,0.00032876,2,"2024-01-03T00:10:58.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964564,1704240658444,-556.24,0.00032876,2,"2024-01-03T00:10:58.444",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964565,1704240658456,-500.0,0.00032876,2,"2024-01-03T00:10:58.456",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964566,1704240658466,-500.0,0.00032876,2,"2024-01-03T00:10:58.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964567,1704240658476,-500.0,0.00032876,2,"2024-01-03T00:10:58.476",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964568,1704240658486,-556.24,0.00032876,2,"2024-01-03T00:10:58.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964569,1704240658498,-500.0,0.00032876,2,"2024-01-03T00:10:58.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964570,1704240658509,-500.0,0.00032876,2,"2024-01-03T00:10:58.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964571,1704240658520,-223.95,0.00032876,2,"2024-01-03T00:10:58.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964572,1704240658532,-500.0,0.00032876,2,"2024-01-03T00:10:58.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964573,1704240658543,-556.24,0.00032876,2,"2024-01-03T00:10:58.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964574,1704240658554,-500.0,0.00032876,2,"2024-01-03T00:10:58.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964575,1704240658566,-154.79,0.00032876,2,"2024-01-03T00:10:58.566",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964576,1704240658577,-556.24,0.00032876,2,"2024-01-03T00:10:58.577",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964577,1704240658587,-500.0,0.00032876,2,"2024-01-03T00:10:58.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964578,1704240658599,-556.24,0.00032876,2,"2024-01-03T00:10:58.599",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964579,1704240658609,-500.0,0.00032876,2,"2024-01-03T00:10:58.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964580,1704240658620,-556.24,0.00032876,2,"2024-01-03T00:10:58.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964581,1704240658632,-500.0,0.00032876,2,"2024-01-03T00:10:58.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964582,1704240658642,-556.24,0.00032876,2,"2024-01-03T00:10:58.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964583,1704240658653,-500.0,0.00032876,2,"2024-01-03T00:10:58.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964584,1704240658663,-556.24,0.00032876,2,"2024-01-03T00:10:58.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964585,1704240658674,-339.66003529,0.00032876,2,"2024-01-03T00:10:58.674",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964586,1704240658684,-500.0,0.00032876,2,"2024-01-03T00:10:58.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964587,1704240658695,-556.24,0.00032876,2,"2024-01-03T00:10:58.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964588,1704240658706,-556.24,0.00032876,2,"2024-01-03T00:10:58.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964589,1704240658718,-500.0,0.00032876,2,"2024-01-03T00:10:58.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964590,1704240658729,-556.24,0.00032876,2,"2024-01-03T00:10:58.729",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964591,1704240658740,-514.2602927,0.00032876,2,"2024-01-03T00:10:58.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964592,1704240658751,-556.24,0.00032876,2,"2024-01-03T00:10:58.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964593,1704240658763,-500.0,0.00032876,2,"2024-01-03T00:10:58.763",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964594,1704240658776,-556.24,0.00032876,2,"2024-01-03T00:10:58.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964595,1704240658787,-500.0,0.00032876,2,"2024-01-03T00:10:58.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964596,1704240658799,-500.0,0.00032876,2,"2024-01-03T00:10:58.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964597,1704240658809,-556.24,0.00032876,2,"2024-01-03T00:10:58.809",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964598,1704240658819,-500.0,0.00032876,2,"2024-01-03T00:10:58.819",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964599,1704240658831,-556.24,0.00032876,2,"2024-01-03T00:10:58.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964600,1704240658841,-500.0,0.00032876,2,"2024-01-03T00:10:58.841",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964601,1704240658852,-556.24,0.00032876,2,"2024-01-03T00:10:58.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964602,1704240658862,-500.0,0.00032876,2,"2024-01-03T00:10:58.862",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964603,1704240658877,-500.0,0.00032876,2,"2024-01-03T00:10:58.877",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964604,1704240658887,-556.45416882,0.00032876,2,"2024-01-03T00:10:58.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964605,1704240658897,-475.55,0.00032876,2,"2024-01-03T00:10:58.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964606,1704240658908,-500.0,0.00032876,2,"2024-01-03T00:10:58.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964607,1704240658919,-500.0,0.00032876,2,"2024-01-03T00:10:58.919",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964608,1704240658928,-500.0,0.00032876,2,"2024-01-03T00:10:58.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964609,1704240658938,-500.0,0.00032876,2,"2024-01-03T00:10:58.938",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964610,1704240658948,-500.0,0.00032876,2,"2024-01-03T00:10:58.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964611,1704240658959,-384.84632161,0.00032876,2,"2024-01-03T00:10:58.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964612,1704240658969,-500.0,0.00032876,2,"2024-01-03T00:10:58.969",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964613,1704240658979,-500.0,0.00032876,2,"2024-01-03T00:10:58.979",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964614,1704240658989,-1103.64,0.00032876,2,"2024-01-03T00:10:58.989",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964615,1704240658999,-500.0,0.00032876,2,"2024-01-03T00:10:58.999",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964616,1704240659009,-500.0,0.00032876,2,"2024-01-03T00:10:59.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964617,1704240659019,-1103.64,0.00032876,2,"2024-01-03T00:10:59.019",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964618,1704240659029,-1103.64,0.00032876,2,"2024-01-03T00:10:59.029",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964619,1704240659039,-500.0,0.00032876,2,"2024-01-03T00:10:59.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964620,1704240659049,-1103.64,0.00032876,2,"2024-01-03T00:10:59.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964621,1704240659058,-239.85,0.00032876,2,"2024-01-03T00:10:59.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964622,1704240659068,-1103.64,0.00032876,2,"2024-01-03T00:10:59.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964623,1704240659078,-1103.64,0.00032876,2,"2024-01-03T00:10:59.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964624,1704240659088,-500.0,0.00032876,2,"2024-01-03T00:10:59.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964625,1704240659097,-1103.64,0.00032876,2,"2024-01-03T00:10:59.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964626,1704240659107,-500.0,0.00032876,2,"2024-01-03T00:10:59.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964627,1704240659117,-500.0,0.00032876,2,"2024-01-03T00:10:59.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964628,1704240659127,-500.0,0.00032876,2,"2024-01-03T00:10:59.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964629,1704240659137,-500.0,0.00032876,2,"2024-01-03T00:10:59.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964630,1704240659147,-500.0,0.00032876,2,"2024-01-03T00:10:59.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964631,1704240659157,-1103.64,0.00032876,2,"2024-01-03T00:10:59.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964632,1704240659167,-234.91,0.00032876,2,"2024-01-03T00:10:59.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964633,1704240659177,-504.96951065,0.00032876,2,"2024-01-03T00:10:59.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964634,1704240659187,-1103.64,0.00032876,2,"2024-01-03T00:10:59.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964635,1704240659197,-601.11390824,0.00032876,2,"2024-01-03T00:10:59.197",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964636,1704240659215,-500.0,0.00032876,2,"2024-01-03T00:10:59.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964637,1704240659229,-1103.64,0.00032876,2,"2024-01-03T00:10:59.229",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964638,1704240659240,-1103.64,0.00032876,2,"2024-01-03T00:10:59.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964639,1704240659253,-500.0,0.00032876,2,"2024-01-03T00:10:59.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964640,1704240659264,-500.0,0.00032876,2,"2024-01-03T00:10:59.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964641,1704240659274,-500.0,0.00032876,2,"2024-01-03T00:10:59.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964642,1704240659286,-1103.64,0.00032876,2,"2024-01-03T00:10:59.286",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964643,1704240659296,-500.0,0.00032876,2,"2024-01-03T00:10:59.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964644,1704240659307,-1103.64,0.00032876,2,"2024-01-03T00:10:59.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964645,1704240659318,-289.08,0.00032876,2,"2024-01-03T00:10:59.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964646,1704240659328,-1103.64,0.00032876,2,"2024-01-03T00:10:59.328",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964647,1704240659339,-500.0,0.00032876,2,"2024-01-03T00:10:59.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964648,1704240659349,-1103.64,0.00032876,2,"2024-01-03T00:10:59.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964649,1704240659359,-500.0,0.00032876,2,"2024-01-03T00:10:59.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964650,1704240659370,-1103.64,0.00032876,2,"2024-01-03T00:10:59.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964651,1704240659381,-500.0,0.00032876,2,"2024-01-03T00:10:59.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964652,1704240659392,-500.0,0.00032876,2,"2024-01-03T00:10:59.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964653,1704240659402,-1103.64,0.00032876,2,"2024-01-03T00:10:59.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964654,1704240659413,-188.15,0.00032876,2,"2024-01-03T00:10:59.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964655,1704240659424,-1103.64,0.00032876,2,"2024-01-03T00:10:59.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964656,1704240659435,-1103.64,0.00032876,2,"2024-01-03T00:10:59.435",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964657,1704240659446,-500.0,0.00032876,2,"2024-01-03T00:10:59.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964658,1704240659457,-1103.64,0.00032876,2,"2024-01-03T00:10:59.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964659,1704240659467,-500.0,0.00032876,2,"2024-01-03T00:10:59.467",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964660,1704240659478,-1103.64,0.00032876,2,"2024-01-03T00:10:59.478",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964661,1704240659488,-500.0,0.00032876,2,"2024-01-03T00:10:59.488",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964662,1704240659498,-1103.64,0.00032876,2,"2024-01-03T00:10:59.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964663,1704240659509,-1103.64,0.00032876,2,"2024-01-03T00:10:59.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964664,1704240659518,-500.0,0.00032876,2,"2024-01-03T00:10:59.518",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964665,1704240659528,-1103.64,0.00032876,2,"2024-01-03T00:10:59.528",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964666,1704240659538,-556.87,0.00032876,2,"2024-01-03T00:10:59.538",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964667,1704240659549,-345.80129219,0.00032876,2,"2024-01-03T00:10:59.549",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964668,1704240659559,-500.0,0.00032876,2,"2024-01-03T00:10:59.559",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964669,1704240659569,-500.0,0.00032876,2,"2024-01-03T00:10:59.569",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964670,1704240659579,-500.0,0.00032876,2,"2024-01-03T00:10:59.579",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964671,1704240659590,-500.0,0.00032876,2,"2024-01-03T00:10:59.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964672,1704240659601,-500.0,0.00032876,2,"2024-01-03T00:10:59.601",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964673,1704240659612,-500.0,0.00032876,2,"2024-01-03T00:10:59.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964674,1704240659623,-261.45,0.00032876,2,"2024-01-03T00:10:59.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964675,1704240659633,-247.39401666,0.00032876,2,"2024-01-03T00:10:59.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964676,1704240659644,-500.0,0.00032876,2,"2024-01-03T00:10:59.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964677,1704240659654,-500.0,0.00032876,2,"2024-01-03T00:10:59.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964678,1704240659666,-500.0,0.00032876,2,"2024-01-03T00:10:59.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964679,1704240659676,-500.0,0.00032876,2,"2024-01-03T00:10:59.676",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964680,1704240659686,-523.22257311,0.00032876,2,"2024-01-03T00:10:59.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964681,1704240659698,-252.47813819,0.00032876,2,"2024-01-03T00:10:59.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964682,1704240659908,-500.0,0.00032876,2,"2024-01-03T00:10:59.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964683,1704240659918,-452.7,0.00032876,2,"2024-01-03T00:10:59.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964684,1704240659928,-500.0,0.00032876,2,"2024-01-03T00:10:59.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964685,1704240659937,-500.0,0.00032876,2,"2024-01-03T00:10:59.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964686,1704240659946,-500.0,0.00032876,2,"2024-01-03T00:10:59.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964687,1704240659956,-500.0,0.00032876,2,"2024-01-03T00:10:59.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964688,1704240659966,-500.0,0.00032876,2,"2024-01-03T00:10:59.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964689,1704240659976,-500.0,0.00032876,2,"2024-01-03T00:10:59.976",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964690,1704240659986,-500.0,0.00032876,2,"2024-01-03T00:10:59.986",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964691,1704240659995,-500.0,0.00032876,2,"2024-01-03T00:10:59.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964692,1704240660005,-500.0,0.00032876,2,"2024-01-03T00:11:00.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964693,1704240660014,-500.0,0.00032876,2,"2024-01-03T00:11:00.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964694,1704240660024,-500.0,0.00032876,2,"2024-01-03T00:11:00.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964695,1704240660033,-466.58,0.00032876,2,"2024-01-03T00:11:00.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964696,1704240660043,-500.0,0.00032876,2,"2024-01-03T00:11:00.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964697,1704240660052,-500.0,0.00032876,2,"2024-01-03T00:11:00.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964698,1704240660062,-500.0,0.00032876,2,"2024-01-03T00:11:00.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964699,1704240660071,-500.0,0.00032876,2,"2024-01-03T00:11:00.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964700,1704240660080,-500.0,0.00032876,2,"2024-01-03T00:11:00.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964701,1704240660089,-500.0,0.00032876,2,"2024-01-03T00:11:00.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964702,1704240660099,-500.0,0.00032876,2,"2024-01-03T00:11:00.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964703,1704240660108,-216.12,0.00032876,2,"2024-01-03T00:11:00.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964704,1704240660117,-500.0,0.00032876,2,"2024-01-03T00:11:00.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964705,1704240660127,-500.0,0.00032876,2,"2024-01-03T00:11:00.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964706,1704240660136,-500.0,0.00032876,2,"2024-01-03T00:11:00.136",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964707,1704240660145,-500.0,0.00032876,2,"2024-01-03T00:11:00.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964708,1704240660154,-500.0,0.00032876,2,"2024-01-03T00:11:00.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964709,1704240660164,-500.0,0.00032876,2,"2024-01-03T00:11:00.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964710,1704240660173,-500.0,0.00032876,2,"2024-01-03T00:11:00.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964711,1704240660182,-500.0,0.00032876,2,"2024-01-03T00:11:00.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964712,1704240660192,-252.73543081,0.00032876,2,"2024-01-03T00:11:00.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964713,1704240660201,-500.0,0.00032876,2,"2024-01-03T00:11:00.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964714,1704240660210,-500.0,0.00032876,2,"2024-01-03T00:11:00.210",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964715,1704240660220,-500.0,0.00032876,2,"2024-01-03T00:11:00.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964716,1704240660229,-500.0,0.00032876,2,"2024-01-03T00:11:00.229",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964717,1704240660238,-500.0,0.00032876,2,"2024-01-03T00:11:00.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964718,1704240660248,-500.0,0.00032876,2,"2024-01-03T00:11:00.248",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964719,1704240660257,-500.0,0.00032876,2,"2024-01-03T00:11:00.257",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964720,1704240660267,-558.35,0.00032876,2,"2024-01-03T00:11:00.267",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964721,1704240660276,-540.08,0.00032876,2,"2024-01-03T00:11:00.276",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964722,1704240660285,-500.0,0.00032876,2,"2024-01-03T00:11:00.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964723,1704240660294,-570.44217339,0.00032876,2,"2024-01-03T00:11:00.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964724,1704240660303,-500.0,0.00032876,2,"2024-01-03T00:11:00.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964725,1704240660312,-500.0,0.00032876,2,"2024-01-03T00:11:00.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964726,1704240660321,-500.0,0.00032876,2,"2024-01-03T00:11:00.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964727,1704240660330,-500.0,0.00032876,2,"2024-01-03T00:11:00.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964728,1704240660339,-500.0,0.00032876,2,"2024-01-03T00:11:00.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964729,1704240660348,-500.0,0.00032876,2,"2024-01-03T00:11:00.348",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964730,1704240660358,-500.0,0.00032876,2,"2024-01-03T00:11:00.358",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964731,1704240660367,-500.0,0.00032876,2,"2024-01-03T00:11:00.367",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964732,1704240660377,-500.0,0.00032876,2,"2024-01-03T00:11:00.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964733,1704240660386,-314.97,0.00032876,2,"2024-01-03T00:11:00.386",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964734,1704240660395,-500.0,0.00032876,2,"2024-01-03T00:11:00.395",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964735,1704240660404,-500.0,0.00032876,2,"2024-01-03T00:11:00.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964736,1704240660413,-500.0,0.00032876,2,"2024-01-03T00:11:00.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964737,1704240660423,-500.0,0.00032876,2,"2024-01-03T00:11:00.423",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964738,1704240660432,-500.0,0.00032876,2,"2024-01-03T00:11:00.432",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964739,1704240660441,-500.0,0.00032876,2,"2024-01-03T00:11:00.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964740,1704240660450,-500.0,0.00032876,2,"2024-01-03T00:11:00.450",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964741,1704240660459,-500.0,0.00032876,2,"2024-01-03T00:11:00.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964742,1704240660468,-354.92,0.00032876,2,"2024-01-03T00:11:00.468",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964743,1704240660477,-500.0,0.00032876,2,"2024-01-03T00:11:00.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964744,1704240660486,-500.0,0.00032876,2,"2024-01-03T00:11:00.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964745,1704240660495,-500.0,0.00032876,2,"2024-01-03T00:11:00.495",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964746,1704240660506,-500.0,0.00032876,2,"2024-01-03T00:11:00.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964747,1704240660515,-500.0,0.00032876,2,"2024-01-03T00:11:00.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964748,1704240660524,-500.0,0.00032876,2,"2024-01-03T00:11:00.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964749,1704240660533,-500.0,0.00032876,2,"2024-01-03T00:11:00.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964750,1704240660542,-279.46,0.00032876,2,"2024-01-03T00:11:00.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964751,1704240660553,-500.0,0.00032876,2,"2024-01-03T00:11:00.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964752,1704240660564,-500.0,0.00032876,2,"2024-01-03T00:11:00.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964753,1704240660574,-202.55186101,0.00032876,2,"2024-01-03T00:11:00.574",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964754,1704240660583,-500.0,0.00032876,2,"2024-01-03T00:11:00.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964755,1704240660593,-500.0,0.00032876,2,"2024-01-03T00:11:00.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964756,1704240660602,-500.0,0.00032876,2,"2024-01-03T00:11:00.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964757,1704240660612,-500.0,0.00032876,2,"2024-01-03T00:11:00.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964758,1704240660624,-500.0,0.00032876,2,"2024-01-03T00:11:00.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964759,1704240660633,-500.0,0.00032876,2,"2024-01-03T00:11:00.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964760,1704240660643,-500.0,0.00032876,2,"2024-01-03T00:11:00.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964761,1704240660652,-500.0,0.00032876,2,"2024-01-03T00:11:00.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964762,1704240660662,-500.0,0.00032876,2,"2024-01-03T00:11:00.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964763,1704240660671,-500.0,0.00032876,2,"2024-01-03T00:11:00.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964764,1704240660682,-243.9057138,0.00032876,2,"2024-01-03T00:11:00.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964765,1704240660691,-500.0,0.00032876,2,"2024-01-03T00:11:00.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964766,1704240660701,-500.0,0.00032876,2,"2024-01-03T00:11:00.701",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964767,1704240660710,-500.0,0.00032876,2,"2024-01-03T00:11:00.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964768,1704240660720,-529.23,0.00032876,2,"2024-01-03T00:11:00.720",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964769,1704240660729,-500.0,0.00032876,2,"2024-01-03T00:11:00.729",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964770,1704240660739,-500.0,0.00032876,2,"2024-01-03T00:11:00.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964771,1704240660750,-253.99,0.00032876,2,"2024-01-03T00:11:00.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964772,1704240660759,-617.76869985,0.00032876,2,"2024-01-03T00:11:00.759",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964773,1704240660768,-500.0,0.00032876,2,"2024-01-03T00:11:00.768",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964774,1704240660778,-500.0,0.00032876,2,"2024-01-03T00:11:00.778",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964775,1704240660788,-500.0,0.00032876,2,"2024-01-03T00:11:00.788",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964776,1704240660797,-500.0,0.00032876,2,"2024-01-03T00:11:00.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964777,1704240660806,-535.07254657,0.00032876,2,"2024-01-03T00:11:00.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964778,1704240660816,-500.0,0.00032876,2,"2024-01-03T00:11:00.816",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964779,1704240660826,-500.0,0.00032876,2,"2024-01-03T00:11:00.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964780,1704240660835,-500.0,0.00032876,2,"2024-01-03T00:11:00.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964781,1704240660845,-500.0,0.00032876,2,"2024-01-03T00:11:00.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964782,1704240660855,-500.0,0.00032876,2,"2024-01-03T00:11:00.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964783,1704240660865,-500.0,0.00032876,2,"2024-01-03T00:11:00.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964784,1704240660878,-597.79,0.00032876,2,"2024-01-03T00:11:00.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964785,1704240660888,-500.0,0.00032876,2,"2024-01-03T00:11:00.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964786,1704240660897,-500.0,0.00032876,2,"2024-01-03T00:11:00.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964787,1704240660906,-500.0,0.00032876,2,"2024-01-03T00:11:00.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964788,1704240660916,-500.0,0.00032876,2,"2024-01-03T00:11:00.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964789,1704240660926,-500.0,0.00032876,2,"2024-01-03T00:11:00.926",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964790,1704240660936,-253.42,0.00032876,2,"2024-01-03T00:11:00.936",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964791,1704240660946,-500.0,0.00032876,2,"2024-01-03T00:11:00.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964792,1704240660955,-500.0,0.00032876,2,"2024-01-03T00:11:00.955",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964793,1704240660964,-500.0,0.00032876,2,"2024-01-03T00:11:00.964",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964794,1704240660973,-500.0,0.00032876,2,"2024-01-03T00:11:00.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964795,1704240660983,-500.0,0.00032876,2,"2024-01-03T00:11:00.983",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964796,1704240660993,-500.0,0.00032876,2,"2024-01-03T00:11:00.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964797,1704240661006,-500.0,0.00032876,2,"2024-01-03T00:11:01.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964798,1704240661015,-500.0,0.00032876,2,"2024-01-03T00:11:01.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964799,1704240661025,-500.0,0.00032876,2,"2024-01-03T00:11:01.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964800,1704240661035,-500.0,0.00032876,2,"2024-01-03T00:11:01.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964801,1704240661045,-500.0,0.00032876,2,"2024-01-03T00:11:01.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964802,1704240661054,-159.92335678,0.00032876,2,"2024-01-03T00:11:01.054",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964803,1704240661064,-500.0,0.00032876,2,"2024-01-03T00:11:01.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964804,1704240661074,-500.0,0.00032876,2,"2024-01-03T00:11:01.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964805,1704240661083,-500.0,0.00032876,2,"2024-01-03T00:11:01.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964806,1704240661093,-500.0,0.00032876,2,"2024-01-03T00:11:01.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964807,1704240661102,-511.87961949,0.00032876,2,"2024-01-03T00:11:01.102",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964808,1704240661112,-500.0,0.00032876,2,"2024-01-03T00:11:01.112",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964809,1704240661122,-513.78,0.00032876,2,"2024-01-03T00:11:01.122",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964810,1704240661131,-500.0,0.00032876,2,"2024-01-03T00:11:01.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964811,1704240661141,-500.0,0.00032876,2,"2024-01-03T00:11:01.141",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964812,1704240661150,-500.0,0.00032876,2,"2024-01-03T00:11:01.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964813,1704240661159,-500.0,0.00032876,2,"2024-01-03T00:11:01.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964814,1704240661168,-500.0,0.00032876,2,"2024-01-03T00:11:01.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964815,1704240661177,-500.05245018,0.00032876,2,"2024-01-03T00:11:01.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964816,1704240661187,-500.0,0.00032876,2,"2024-01-03T00:11:01.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964817,1704240661196,-500.0,0.00032876,2,"2024-01-03T00:11:01.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964818,1704240661205,-500.0,0.00032876,2,"2024-01-03T00:11:01.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964819,1704240661215,-500.0,0.00032876,2,"2024-01-03T00:11:01.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964820,1704240661224,-500.0,0.00032876,2,"2024-01-03T00:11:01.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964821,1704240661233,-266.25,0.00032876,2,"2024-01-03T00:11:01.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964822,1704240661243,-500.0,0.00032876,2,"2024-01-03T00:11:01.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964823,1704240661253,-500.0,0.00032876,2,"2024-01-03T00:11:01.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964824,1704240661262,-500.0,0.00032876,2,"2024-01-03T00:11:01.262",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964825,1704240661271,-500.0,0.00032876,2,"2024-01-03T00:11:01.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964826,1704240661280,-500.0,0.00032876,2,"2024-01-03T00:11:01.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964827,1704240661290,-500.0,0.00032876,2,"2024-01-03T00:11:01.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964828,1704240661299,-500.0,0.00032876,2,"2024-01-03T00:11:01.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964829,1704240661308,-500.0,0.00032876,2,"2024-01-03T00:11:01.308",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964830,1704240661317,-500.0,0.00032876,2,"2024-01-03T00:11:01.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964831,1704240661327,-500.0,0.00032876,2,"2024-01-03T00:11:01.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964832,1704240661336,-150.89449516,0.00032876,2,"2024-01-03T00:11:01.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964833,1704240661345,-500.0,0.00032876,2,"2024-01-03T00:11:01.345",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964834,1704240661355,-500.0,0.00032876,2,"2024-01-03T00:11:01.355",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964835,1704240661364,-500.0,0.00032876,2,"2024-01-03T00:11:01.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964836,1704240661374,-500.0,0.00032876,2,"2024-01-03T00:11:01.374",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964837,1704240661383,-500.0,0.00032876,2,"2024-01-03T00:11:01.383",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964838,1704240661393,-500.0,0.00032876,2,"2024-01-03T00:11:01.393",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964839,1704240661402,-500.0,0.00032876,2,"2024-01-03T00:11:01.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964840,1704240661411,-500.0,0.00032876,2,"2024-01-03T00:11:01.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964841,1704240661421,-500.0,0.00032876,2,"2024-01-03T00:11:01.421",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964842,1704240661431,-500.0,0.00032876,2,"2024-01-03T00:11:01.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964843,1704240661440,-500.0,0.00032876,2,"2024-01-03T00:11:01.440",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964844,1704240661452,-500.0,0.00032876,2,"2024-01-03T00:11:01.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964845,1704240661461,-500.0,0.00032876,2,"2024-01-03T00:11:01.461",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964846,1704240661470,-277.497,0.00032876,2,"2024-01-03T00:11:01.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964847,1704240661480,-500.0,0.00032876,2,"2024-01-03T00:11:01.480",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964848,1704240661489,-500.0,0.00032876,2,"2024-01-03T00:11:01.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964849,1704240661499,-500.0,0.00032876,2,"2024-01-03T00:11:01.499",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964850,1704240661510,-500.0,0.00032876,2,"2024-01-03T00:11:01.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964851,1704240661520,-500.0,0.00032876,2,"2024-01-03T00:11:01.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964852,1704240661529,-500.0,0.00032876,2,"2024-01-03T00:11:01.529",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964853,1704240661539,-500.0,0.00032876,2,"2024-01-03T00:11:01.539",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964854,1704240661548,-500.0,0.00032876,2,"2024-01-03T00:11:01.548",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964855,1704240661557,-500.0,0.00032876,2,"2024-01-03T00:11:01.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964856,1704240661566,-500.0,0.00032876,2,"2024-01-03T00:11:01.566",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964857,1704240661575,-500.0,0.00032876,2,"2024-01-03T00:11:01.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964858,1704240661585,-500.0,0.00032876,2,"2024-01-03T00:11:01.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964859,1704240661594,-603.17161555,0.00032876,2,"2024-01-03T00:11:01.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964860,1704240661602,-500.0,0.00032876,2,"2024-01-03T00:11:01.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964861,1704240661612,-500.0,0.00032876,2,"2024-01-03T00:11:01.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964862,1704240661621,-500.0,0.00032876,2,"2024-01-03T00:11:01.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964863,1704240661630,-500.0,0.00032876,2,"2024-01-03T00:11:01.630",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964864,1704240661639,-626.18,0.00032876,2,"2024-01-03T00:11:01.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964865,1704240661649,-500.0,0.00032876,2,"2024-01-03T00:11:01.649",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964866,1704240661658,-510.65992059,0.00032876,2,"2024-01-03T00:11:01.658",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964867,1704240661667,-500.0,0.00032876,2,"2024-01-03T00:11:01.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964868,1704240661676,-500.0,0.00032876,2,"2024-01-03T00:11:01.676",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964869,1704240661686,-500.0,0.00032876,2,"2024-01-03T00:11:01.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964870,1704240661696,-500.0,0.00032876,2,"2024-01-03T00:11:01.696",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964871,1704240661705,-500.0,0.00032876,2,"2024-01-03T00:11:01.705",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964872,1704240661714,-500.0,0.00032876,2,"2024-01-03T00:11:01.714",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964873,1704240661723,-500.0,0.00032876,2,"2024-01-03T00:11:01.723",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964874,1704240661732,-500.0,0.00032876,2,"2024-01-03T00:11:01.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964875,1704240661742,-500.0,0.00032876,2,"2024-01-03T00:11:01.742",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964876,1704240661752,-500.0,0.00032876,2,"2024-01-03T00:11:01.752",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964877,1704240661763,-500.0,0.00032876,2,"2024-01-03T00:11:01.763",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964878,1704240661771,-233.12,0.00032876,2,"2024-01-03T00:11:01.771",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964879,1704240661781,-500.0,0.00032876,2,"2024-01-03T00:11:01.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964880,1704240661791,-500.0,0.00032876,2,"2024-01-03T00:11:01.791",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964881,1704240661800,-500.0,0.00032876,2,"2024-01-03T00:11:01.800",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964882,1704240661810,-500.0,0.00032876,2,"2024-01-03T00:11:01.810",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964883,1704240661819,-201.12662028,0.00032876,2,"2024-01-03T00:11:01.819",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964884,1704240661828,-500.0,0.00032876,2,"2024-01-03T00:11:01.828",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964885,1704240661838,-328.38,0.00032876,2,"2024-01-03T00:11:01.838",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964886,1704240661847,-500.0,0.00032876,2,"2024-01-03T00:11:01.847",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964887,1704240661856,-500.0,0.00032876,2,"2024-01-03T00:11:01.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964888,1704240661867,-292.53639039,0.00032876,2,"2024-01-03T00:11:01.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964889,1704240661880,-500.0,0.00032876,2,"2024-01-03T00:11:01.880",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964890,1704240661889,-500.0,0.00032876,2,"2024-01-03T00:11:01.889",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964891,1704240661899,-500.0,0.00032876,2,"2024-01-03T00:11:01.899",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964892,1704240661909,-500.0,0.00032876,2,"2024-01-03T00:11:01.909",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964893,1704240661918,-500.0,0.00032876,2,"2024-01-03T00:11:01.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964894,1704240661927,-500.0,0.00032876,2,"2024-01-03T00:11:01.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964895,1704240661937,-500.0,0.00032876,2,"2024-01-03T00:11:01.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964896,1704240661946,-500.0,0.00032876,2,"2024-01-03T00:11:01.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964897,1704240661955,-500.0,0.00032876,2,"2024-01-03T00:11:01.955",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964898,1704240661965,-500.0,0.00032876,2,"2024-01-03T00:11:01.965",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964899,1704240661974,-500.0,0.00032876,2,"2024-01-03T00:11:01.974",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964900,1704240661983,-500.0,0.00032876,2,"2024-01-03T00:11:01.983",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964901,1704240661993,-500.0,0.00032876,2,"2024-01-03T00:11:01.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964902,1704240662002,-500.0,0.00032876,2,"2024-01-03T00:11:02.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964903,1704240662012,-500.0,0.00032876,2,"2024-01-03T00:11:02.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964904,1704240662021,-500.0,0.00032876,2,"2024-01-03T00:11:02.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964905,1704240662031,-500.0,0.00032876,2,"2024-01-03T00:11:02.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964906,1704240662040,-500.0,0.00032876,2,"2024-01-03T00:11:02.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964907,1704240662050,-500.0,0.00032876,2,"2024-01-03T00:11:02.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964908,1704240662059,-500.0,0.00032876,2,"2024-01-03T00:11:02.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964909,1704240662070,-500.0,0.00032876,2,"2024-01-03T00:11:02.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964910,1704240662079,-500.0,0.00032876,2,"2024-01-03T00:11:02.079",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964911,1704240662089,-500.0,0.00032876,2,"2024-01-03T00:11:02.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964912,1704240662099,-500.0,0.00032876,2,"2024-01-03T00:11:02.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964913,1704240662109,-500.0,0.00032876,2,"2024-01-03T00:11:02.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964914,1704240662119,-247.93769445,0.00032876,2,"2024-01-03T00:11:02.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964915,1704240662128,-500.0,0.00032876,2,"2024-01-03T00:11:02.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964916,1704240662137,-500.0,0.00032876,2,"2024-01-03T00:11:02.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964917,1704240662147,-500.0,0.00032876,2,"2024-01-03T00:11:02.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964918,1704240662156,-500.0,0.00032876,2,"2024-01-03T00:11:02.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964919,1704240662165,-500.0,0.00032876,2,"2024-01-03T00:11:02.165",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964920,1704240662175,-500.0,0.00032876,2,"2024-01-03T00:11:02.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964921,1704240662183,-500.0,0.00032876,2,"2024-01-03T00:11:02.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964922,1704240662193,-500.0,0.00032876,2,"2024-01-03T00:11:02.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964923,1704240662202,-453.32783154,0.00032876,2,"2024-01-03T00:11:02.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964924,1704240662211,-329.1863067,0.00032876,2,"2024-01-03T00:11:02.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964925,1704240662220,-500.0,0.00032876,2,"2024-01-03T00:11:02.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964926,1704240662230,-284.26012617,0.00032876,2,"2024-01-03T00:11:02.230",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964927,1704240662239,-500.0,0.00032876,2,"2024-01-03T00:11:02.239",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964928,1704240662249,-500.0,0.00032876,2,"2024-01-03T00:11:02.249",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964929,1704240662259,-500.0,0.00032876,2,"2024-01-03T00:11:02.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964930,1704240662269,-500.0,0.00032876,2,"2024-01-03T00:11:02.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964931,1704240662279,-500.0,0.00032876,2,"2024-01-03T00:11:02.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964932,1704240662288,-525.06,0.00032876,2,"2024-01-03T00:11:02.288",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964933,1704240662298,-519.15000429,0.00032876,2,"2024-01-03T00:11:02.298",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964934,1704240662307,-500.0,0.00032876,2,"2024-01-03T00:11:02.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964935,1704240662316,-500.0,0.00032876,2,"2024-01-03T00:11:02.316",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964936,1704240662326,-500.0,0.00032876,2,"2024-01-03T00:11:02.326",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964937,1704240662335,-313.57901992,0.00032876,2,"2024-01-03T00:11:02.335",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964938,1704240662344,-500.0,0.00032876,2,"2024-01-03T00:11:02.344",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964939,1704240662354,-534.67,0.00032876,2,"2024-01-03T00:11:02.354",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964940,1704240662364,-500.0,0.00032876,2,"2024-01-03T00:11:02.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964941,1704240662373,-500.0,0.00032876,2,"2024-01-03T00:11:02.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964942,1704240662382,-500.0,0.00032876,2,"2024-01-03T00:11:02.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964943,1704240662391,-500.0,0.00032876,2,"2024-01-03T00:11:02.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964944,1704240662400,-497.7304923,0.00032876,2,"2024-01-03T00:11:02.400",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964945,1704240662410,-500.0,0.00032876,2,"2024-01-03T00:11:02.410",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964946,1704240662419,-500.0,0.00032876,2,"2024-01-03T00:11:02.419",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964947,1704240662429,-500.0,0.00032876,2,"2024-01-03T00:11:02.429",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964948,1704240662438,-151.84,0.00032876,2,"2024-01-03T00:11:02.438",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964949,1704240662447,-500.0,0.00032876,2,"2024-01-03T00:11:02.447",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964950,1704240662457,-500.0,0.00032876,2,"2024-01-03T00:11:02.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964951,1704240662467,-678.19,0.00032876,2,"2024-01-03T00:11:02.467",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964952,1704240662477,-500.0,0.00032876,2,"2024-01-03T00:11:02.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964953,1704240662486,-678.19,0.00032876,2,"2024-01-03T00:11:02.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964954,1704240662495,-500.0,0.00032876,2,"2024-01-03T00:11:02.495",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964955,1704240662506,-500.0,0.00032876,2,"2024-01-03T00:11:02.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964956,1704240662515,-500.0,0.00032876,2,"2024-01-03T00:11:02.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964957,1704240662524,-244.18427935,0.00032876,2,"2024-01-03T00:11:02.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964958,1704240662533,-678.19,0.00032876,2,"2024-01-03T00:11:02.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964959,1704240662542,-500.0,0.00032876,2,"2024-01-03T00:11:02.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964960,1704240662551,-678.19,0.00032876,2,"2024-01-03T00:11:02.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964961,1704240662561,-500.0,0.00032876,2,"2024-01-03T00:11:02.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964962,1704240662570,-678.19,0.00032876,2,"2024-01-03T00:11:02.570",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964963,1704240662580,-500.0,0.00032876,2,"2024-01-03T00:11:02.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964964,1704240662589,-500.0,0.00032876,2,"2024-01-03T00:11:02.589",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964965,1704240662598,-678.19,0.00032876,2,"2024-01-03T00:11:02.598",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964966,1704240662608,-243.81638979,0.00032876,2,"2024-01-03T00:11:02.608",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964967,1704240662617,-678.19,0.00032876,2,"2024-01-03T00:11:02.617",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964968,1704240662626,-500.0,0.00032876,2,"2024-01-03T00:11:02.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964969,1704240662635,-678.19,0.00032876,2,"2024-01-03T00:11:02.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964970,1704240662644,-575.53,0.00032876,2,"2024-01-03T00:11:02.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964971,1704240662653,-678.19,0.00032876,2,"2024-01-03T00:11:02.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964972,1704240662663,-678.19,0.00032876,2,"2024-01-03T00:11:02.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964973,1704240662672,-284.76348023,0.00032876,2,"2024-01-03T00:11:02.672",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964974,1704240662681,-500.0,0.00032876,2,"2024-01-03T00:11:02.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964975,1704240662690,-500.0,0.00032876,2,"2024-01-03T00:11:02.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964976,1704240662700,-500.0,0.00032876,2,"2024-01-03T00:11:02.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964977,1704240662709,-678.19,0.00032876,2,"2024-01-03T00:11:02.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964978,1704240662718,-500.0,0.00032876,2,"2024-01-03T00:11:02.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964979,1704240662728,-678.19,0.00032876,2,"2024-01-03T00:11:02.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964980,1704240662737,-500.0,0.00032876,2,"2024-01-03T00:11:02.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964981,1704240662746,-500.0,0.00032876,2,"2024-01-03T00:11:02.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964982,1704240662756,-678.19,0.00032876,2,"2024-01-03T00:11:02.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964983,1704240662765,-500.0,0.00032876,2,"2024-01-03T00:11:02.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964984,1704240662774,-678.19,0.00032876,2,"2024-01-03T00:11:02.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964985,1704240662784,-500.0,0.00032876,2,"2024-01-03T00:11:02.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964986,1704240662794,-678.19,0.00032876,2,"2024-01-03T00:11:02.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964987,1704240662803,-500.0,0.00032876,2,"2024-01-03T00:11:02.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964988,1704240662813,-500.0,0.00032876,2,"2024-01-03T00:11:02.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964989,1704240662823,-500.0,0.00032876,2,"2024-01-03T00:11:02.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964990,1704240662832,-678.19,0.00032876,2,"2024-01-03T00:11:02.832",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964991,1704240662841,-594.68,0.00032876,2,"2024-01-03T00:11:02.841",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964992,1704240662851,-500.0,0.00032876,2,"2024-01-03T00:11:02.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964993,1704240662860,-500.0,0.00032876,2,"2024-01-03T00:11:02.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964994,1704240662870,-500.0,0.00032876,2,"2024-01-03T00:11:02.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964995,1704240662881,-678.19,0.00032876,2,"2024-01-03T00:11:02.881",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964996,1704240662890,-500.0,0.00032876,2,"2024-01-03T00:11:02.890",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964997,1704240662899,-413.19,0.00032876,2,"2024-01-03T00:11:02.899",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964998,1704240662909,-678.19,0.00032876,2,"2024-01-03T00:11:02.909",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309964999,1704240662918,-500.0,0.00032876,2,"2024-01-03T00:11:02.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965000,1704240662928,-678.19,0.00032876,2,"2024-01-03T00:11:02.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965001,1704240662937,-500.0,0.00032876,2,"2024-01-03T00:11:02.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965002,1704240662946,-443.20244447,0.00032876,2,"2024-01-03T00:11:02.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965003,1704240662956,-678.19,0.00032876,2,"2024-01-03T00:11:02.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965004,1704240662966,-678.19,0.00032876,2,"2024-01-03T00:11:02.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965005,1704240662975,-678.19,0.00032876,2,"2024-01-03T00:11:02.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965006,1704240662984,-500.0,0.00032876,2,"2024-01-03T00:11:02.984",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965007,1704240662994,-678.19,0.00032876,2,"2024-01-03T00:11:02.994",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965008,1704240663003,-500.0,0.00032876,2,"2024-01-03T00:11:03.003",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965009,1704240663012,-678.42265193,0.00032876,2,"2024-01-03T00:11:03.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965010,1704240663022,-500.0,0.00032876,2,"2024-01-03T00:11:03.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965011,1704240663031,-150.0,0.00032876,2,"2024-01-03T00:11:03.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965012,1704240663040,-500.0,0.00032876,2,"2024-01-03T00:11:03.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965013,1704240663050,-218.98325398,0.00032876,2,"2024-01-03T00:11:03.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965014,1704240663059,-500.0,0.00032876,2,"2024-01-03T00:11:03.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965015,1704240663069,-500.0,0.00032876,2,"2024-01-03T00:11:03.069",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965016,1704240663078,-199.32888531,0.00032876,2,"2024-01-03T00:11:03.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965017,1704240663088,-500.0,0.00032876,2,"2024-01-03T00:11:03.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965018,1704240663097,-500.0,0.00032876,2,"2024-01-03T00:11:03.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965019,1704240663106,-265.09553924,0.00032876,2,"2024-01-03T00:11:03.106",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965020,1704240663116,-500.0,0.00032876,2,"2024-01-03T00:11:03.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965021,1704240663124,-500.0,0.00032876,2,"2024-01-03T00:11:03.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965022,1704240663133,-512.96,0.00032876,2,"2024-01-03T00:11:03.133",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965023,1704240663143,-500.0,0.00032876,2,"2024-01-03T00:11:03.143",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965024,1704240663153,-500.0,0.00032876,2,"2024-01-03T00:11:03.153",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965025,1704240663163,-500.0,0.00032876,2,"2024-01-03T00:11:03.163",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965026,1704240663172,-500.0,0.00032876,2,"2024-01-03T00:11:03.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965027,1704240663181,-500.0,0.00032876,2,"2024-01-03T00:11:03.181",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965028,1704240663191,-500.0,0.00032876,2,"2024-01-03T00:11:03.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965029,1704240663200,-500.0,0.00032876,2,"2024-01-03T00:11:03.200",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965030,1704240663366,-500.0,0.00032876,2,"2024-01-03T00:11:03.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965031,1704240663376,-500.0,0.00032876,2,"2024-01-03T00:11:03.376",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965032,1704240663385,-500.0,0.00032876,2,"2024-01-03T00:11:03.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965033,1704240663394,-500.0,0.00032876,2,"2024-01-03T00:11:03.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965034,1704240663403,-500.0,0.00032876,2,"2024-01-03T00:11:03.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965035,1704240663413,-500.0,0.00032876,2,"2024-01-03T00:11:03.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965036,1704240663423,-500.0,0.00032876,2,"2024-01-03T00:11:03.423",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965037,1704240663433,-500.0,0.00032876,2,"2024-01-03T00:11:03.433",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965038,1704240663442,-500.0,0.00032876,2,"2024-01-03T00:11:03.442",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965039,1704240663451,-500.0,0.00032876,2,"2024-01-03T00:11:03.451",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965040,1704240663461,-500.0,0.00032876,2,"2024-01-03T00:11:03.461",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965041,1704240663470,-500.0,0.00032876,2,"2024-01-03T00:11:03.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965042,1704240663480,-500.0,0.00032876,2,"2024-01-03T00:11:03.480",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965043,1704240663489,-500.0,0.00032876,2,"2024-01-03T00:11:03.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965044,1704240663498,-500.0,0.00032876,2,"2024-01-03T00:11:03.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965045,1704240663509,-500.0,0.00032876,2,"2024-01-03T00:11:03.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965046,1704240663518,-500.0,0.00032876,2,"2024-01-03T00:11:03.518",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965047,1704240663527,-344.34252596,0.00032876,2,"2024-01-03T00:11:03.527",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965048,1704240663537,-500.0,0.00032876,2,"2024-01-03T00:11:03.537",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965049,1704240663547,-625.99432932,0.00032876,2,"2024-01-03T00:11:03.547",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965050,1704240663557,-500.0,0.00032876,2,"2024-01-03T00:11:03.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965051,1704240663567,-500.0,0.00032876,2,"2024-01-03T00:11:03.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965052,1704240663576,-500.0,0.00032876,2,"2024-01-03T00:11:03.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965053,1704240663586,-500.0,0.00032876,2,"2024-01-03T00:11:03.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965054,1704240663595,-500.0,0.00032876,2,"2024-01-03T00:11:03.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965055,1704240663604,-500.0,0.00032876,2,"2024-01-03T00:11:03.604",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965056,1704240663614,-500.0,0.00032876,2,"2024-01-03T00:11:03.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965057,1704240663623,-500.0,0.00032876,2,"2024-01-03T00:11:03.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965058,1704240663633,-500.0,0.00032876,2,"2024-01-03T00:11:03.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965059,1704240663642,-500.0,0.00032876,2,"2024-01-03T00:11:03.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965060,1704240663651,-500.0,0.00032876,2,"2024-01-03T00:11:03.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965061,1704240663660,-500.0,0.00032876,2,"2024-01-03T00:11:03.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965062,1704240663669,-500.0,0.00032876,2,"2024-01-03T00:11:03.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965063,1704240663678,-500.0,0.00032876,2,"2024-01-03T00:11:03.678",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965064,1704240663688,-628.13526912,0.00032876,2,"2024-01-03T00:11:03.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965065,1704240663697,-500.0,0.00032876,2,"2024-01-03T00:11:03.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965066,1704240663706,-500.0,0.00032876,2,"2024-01-03T00:11:03.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965067,1704240663716,-500.0,0.00032876,2,"2024-01-03T00:11:03.716",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965068,1704240663725,-500.0,0.00032876,2,"2024-01-03T00:11:03.725",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965069,1704240663735,-500.0,0.00032876,2,"2024-01-03T00:11:03.735",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965070,1704240663744,-500.0,0.00032876,2,"2024-01-03T00:11:03.744",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965071,1704240663754,-293.50163668,0.00032876,2,"2024-01-03T00:11:03.754",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965072,1704240663763,-500.0,0.00032876,2,"2024-01-03T00:11:03.763",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965073,1704240663773,-500.0,0.00032876,2,"2024-01-03T00:11:03.773",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965074,1704240663782,-500.0,0.00032876,2,"2024-01-03T00:11:03.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965075,1704240663792,-500.0,0.00032876,2,"2024-01-03T00:11:03.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965076,1704240663801,-500.0,0.00032876,2,"2024-01-03T00:11:03.801",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965077,1704240663812,-500.0,0.00032876,2,"2024-01-03T00:11:03.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965078,1704240663821,-500.0,0.00032876,2,"2024-01-03T00:11:03.821",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965079,1704240663831,-265.66,0.00032876,2,"2024-01-03T00:11:03.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965080,1704240663840,-500.0,0.00032876,2,"2024-01-03T00:11:03.840",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965081,1704240663850,-500.0,0.00032876,2,"2024-01-03T00:11:03.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965082,1704240663859,-500.0,0.00032876,2,"2024-01-03T00:11:03.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965083,1704240663873,-500.0,0.00032876,2,"2024-01-03T00:11:03.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965084,1704240663882,-500.0,0.00032876,2,"2024-01-03T00:11:03.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965085,1704240663891,-500.0,0.00032876,2,"2024-01-03T00:11:03.891",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965086,1704240663901,-500.0,0.00032876,2,"2024-01-03T00:11:03.901",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965087,1704240663910,-500.0,0.00032876,2,"2024-01-03T00:11:03.910",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965088,1704240663920,-500.0,0.00032876,2,"2024-01-03T00:11:03.920",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965089,1704240663929,-500.0,0.00032876,2,"2024-01-03T00:11:03.929",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965090,1704240663939,-500.0,0.00032876,2,"2024-01-03T00:11:03.939",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965091,1704240663948,-500.0,0.00032876,2,"2024-01-03T00:11:03.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965092,1704240663957,-500.0,0.00032876,2,"2024-01-03T00:11:03.957",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965093,1704240663966,-500.0,0.00032876,2,"2024-01-03T00:11:03.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965094,1704240663977,-500.0,0.00032876,2,"2024-01-03T00:11:03.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965095,1704240663986,-500.0,0.00032876,2,"2024-01-03T00:11:03.986",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965096,1704240663995,-500.0,0.00032876,2,"2024-01-03T00:11:03.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965097,1704240664007,-500.0,0.00032876,2,"2024-01-03T00:11:04.007",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965098,1704240664016,-500.0,0.00032876,2,"2024-01-03T00:11:04.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965099,1704240664026,-624.75332184,0.00032876,2,"2024-01-03T00:11:04.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965100,1704240664036,-344.05667934,0.00032876,2,"2024-01-03T00:11:04.036",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965101,1704240664046,-500.0,0.00032876,2,"2024-01-03T00:11:04.046",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965102,1704240664055,-500.0,0.00032876,2,"2024-01-03T00:11:04.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965103,1704240664064,-500.0,0.00032876,2,"2024-01-03T00:11:04.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965104,1704240664073,-500.0,0.00032876,2,"2024-01-03T00:11:04.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965105,1704240664082,-500.0,0.00032876,2,"2024-01-03T00:11:04.082",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965106,1704240664091,-500.0,0.00032876,2,"2024-01-03T00:11:04.091",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965107,1704240664101,-500.0,0.00032876,2,"2024-01-03T00:11:04.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965108,1704240664110,-507.08270053,0.00032876,2,"2024-01-03T00:11:04.110",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965109,1704240664119,-500.0,0.00032876,2,"2024-01-03T00:11:04.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965110,1704240664128,-500.0,0.00032876,2,"2024-01-03T00:11:04.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965111,1704240664137,-500.0,0.00032876,2,"2024-01-03T00:11:04.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965112,1704240664146,-500.0,0.00032876,2,"2024-01-03T00:11:04.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965113,1704240664156,-500.0,0.00032876,2,"2024-01-03T00:11:04.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965114,1704240664165,-500.0,0.00032876,2,"2024-01-03T00:11:04.165",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965115,1704240664174,-500.0,0.00032876,2,"2024-01-03T00:11:04.174",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965116,1704240664183,-500.0,0.00032876,2,"2024-01-03T00:11:04.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965117,1704240664193,-511.67691519,0.00032876,2,"2024-01-03T00:11:04.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965118,1704240664202,-500.0,0.00032876,2,"2024-01-03T00:11:04.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965119,1704240664211,-500.0,0.00032876,2,"2024-01-03T00:11:04.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965120,1704240664220,-500.0,0.00032876,2,"2024-01-03T00:11:04.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965121,1704240664230,-500.0,0.00032876,2,"2024-01-03T00:11:04.230",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965122,1704240664239,-584.63,0.00032876,2,"2024-01-03T00:11:04.239",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965123,1704240664249,-500.0,0.00032876,2,"2024-01-03T00:11:04.249",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965124,1704240664259,-500.0,0.00032876,2,"2024-01-03T00:11:04.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965125,1704240664269,-584.63,0.00032876,2,"2024-01-03T00:11:04.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965126,1704240664279,-387.32,0.00032876,2,"2024-01-03T00:11:04.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965127,1704240664288,-500.0,0.00032876,2,"2024-01-03T00:11:04.288",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965128,1704240664297,-500.0,0.00032876,2,"2024-01-03T00:11:04.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965129,1704240664306,-584.63,0.00032876,2,"2024-01-03T00:11:04.306",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965130,1704240664315,-500.0,0.00032876,2,"2024-01-03T00:11:04.315",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965131,1704240664325,-584.63,0.00032876,2,"2024-01-03T00:11:04.325",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965132,1704240664335,-500.0,0.00032876,2,"2024-01-03T00:11:04.335",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965133,1704240664345,-584.63,0.00032876,2,"2024-01-03T00:11:04.345",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965134,1704240664354,-542.22,0.00032876,2,"2024-01-03T00:11:04.354",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965135,1704240664363,-584.63,0.00032876,2,"2024-01-03T00:11:04.363",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965136,1704240664373,-584.63,0.00032876,2,"2024-01-03T00:11:04.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965137,1704240664383,-584.63,0.00032876,2,"2024-01-03T00:11:04.383",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965138,1704240664393,-584.63,0.00032876,2,"2024-01-03T00:11:04.393",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965139,1704240664403,-584.63,0.00032876,2,"2024-01-03T00:11:04.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965140,1704240664413,-176.94986291,0.00032876,2,"2024-01-03T00:11:04.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965141,1704240664422,-500.0,0.00032876,2,"2024-01-03T00:11:04.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965142,1704240664432,-584.63,0.00032876,2,"2024-01-03T00:11:04.432",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965143,1704240664441,-584.63,0.00032876,2,"2024-01-03T00:11:04.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965144,1704240664451,-500.0,0.00032876,2,"2024-01-03T00:11:04.451",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965145,1704240664460,-584.63,0.00032876,2,"2024-01-03T00:11:04.460",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965146,1704240664470,-332.72,0.00032876,2,"2024-01-03T00:11:04.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965147,1704240664479,-500.0,0.00032876,2,"2024-01-03T00:11:04.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965148,1704240664489,-584.63,0.00032876,2,"2024-01-03T00:11:04.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965149,1704240664498,-584.63,0.00032876,2,"2024-01-03T00:11:04.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965150,1704240664509,-500.0,0.00032876,2,"2024-01-03T00:11:04.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965151,1704240664519,-584.63,0.00032876,2,"2024-01-03T00:11:04.519",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965152,1704240664529,-500.0,0.00032876,2,"2024-01-03T00:11:04.529",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965153,1704240664538,-500.0,0.00032876,2,"2024-01-03T00:11:04.538",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965154,1704240664548,-584.63,0.00032876,2,"2024-01-03T00:11:04.548",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965155,1704240664557,-500.0,0.00032876,2,"2024-01-03T00:11:04.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965156,1704240664567,-584.63,0.00032876,2,"2024-01-03T00:11:04.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965157,1704240664576,-566.23,0.00032876,2,"2024-01-03T00:11:04.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965158,1704240664586,-584.63,0.00032876,2,"2024-01-03T00:11:04.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965159,1704240664596,-500.0,0.00032876,2,"2024-01-03T00:11:04.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965160,1704240664605,-566.23,0.00032876,2,"2024-01-03T00:11:04.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965161,1704240664614,-500.0,0.00032876,2,"2024-01-03T00:11:04.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965162,1704240664625,-584.63,0.00032876,2,"2024-01-03T00:11:04.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965163,1704240664635,-566.23,0.00032876,2,"2024-01-03T00:11:04.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965164,1704240664645,-500.0,0.00032876,2,"2024-01-03T00:11:04.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965165,1704240664654,-500.0,0.00032876,2,"2024-01-03T00:11:04.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965166,1704240664665,-584.63,0.00032876,2,"2024-01-03T00:11:04.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965167,1704240664674,-566.23,0.00032876,2,"2024-01-03T00:11:04.674",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965168,1704240664684,-517.73845788,0.00032876,2,"2024-01-03T00:11:04.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965169,1704240664693,-500.0,0.00032876,2,"2024-01-03T00:11:04.693",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965170,1704240664704,-584.63,0.00032876,2,"2024-01-03T00:11:04.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965171,1704240664713,-500.0,0.00032876,2,"2024-01-03T00:11:04.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965172,1704240664722,-584.63,0.00032876,2,"2024-01-03T00:11:04.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965173,1704240664732,-500.0,0.00032876,2,"2024-01-03T00:11:04.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965174,1704240664741,-584.67,0.00032876,2,"2024-01-03T00:11:04.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965175,1704240664751,-500.0,0.00032876,2,"2024-01-03T00:11:04.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965176,1704240664765,-566.23,0.00032876,2,"2024-01-03T00:11:04.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965177,1704240664774,-500.0,0.00032876,2,"2024-01-03T00:11:04.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965178,1704240664784,-500.0,0.00032876,2,"2024-01-03T00:11:04.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965179,1704240664794,-500.0,0.00032876,2,"2024-01-03T00:11:04.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965180,1704240664804,-566.23,0.00032876,2,"2024-01-03T00:11:04.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965181,1704240664813,-500.0,0.00032876,2,"2024-01-03T00:11:04.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965182,1704240664824,-500.0,0.00032876,2,"2024-01-03T00:11:04.824",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965183,1704240664834,-434.94298266,0.00032876,2,"2024-01-03T00:11:04.834",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965184,1704240664844,-566.23,0.00032876,2,"2024-01-03T00:11:04.844",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965185,1704240664853,-500.0,0.00032876,2,"2024-01-03T00:11:04.853",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965186,1704240664864,-566.23,0.00032876,2,"2024-01-03T00:11:04.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965187,1704240664877,-566.23,0.00032876,2,"2024-01-03T00:11:04.877",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965188,1704240664887,-500.0,0.00032876,2,"2024-01-03T00:11:04.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965189,1704240664897,-279.15765816,0.00032876,2,"2024-01-03T00:11:04.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965190,1704240664906,-566.23,0.00032876,2,"2024-01-03T00:11:04.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965191,1704240664915,-500.0,0.00032876,2,"2024-01-03T00:11:04.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965192,1704240664925,-500.0,0.00032876,2,"2024-01-03T00:11:04.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965193,1704240664935,-566.23,0.00032876,2,"2024-01-03T00:11:04.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965194,1704240664944,-500.0,0.00032876,2,"2024-01-03T00:11:04.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965195,1704240664953,-500.0,0.00032876,2,"2024-01-03T00:11:04.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965196,1704240664963,-566.23,0.00032876,2,"2024-01-03T00:11:04.963",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965197,1704240664972,-500.0,0.00032876,2,"2024-01-03T00:11:04.972",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965198,1704240664981,-500.0,0.00032876,2,"2024-01-03T00:11:04.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965199,1704240664991,-566.23,0.00032876,2,"2024-01-03T00:11:04.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965200,1704240665001,-500.0,0.00032876,2,"2024-01-03T00:11:05.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965201,1704240665013,-500.0,0.00032876,2,"2024-01-03T00:11:05.013",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965202,1704240665023,-566.23,0.00032876,2,"2024-01-03T00:11:05.023",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965203,1704240665033,-500.0,0.00032876,2,"2024-01-03T00:11:05.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965204,1704240665043,-546.34681954,0.00032876,2,"2024-01-03T00:11:05.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965205,1704240665052,-500.0,0.00032876,2,"2024-01-03T00:11:05.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965206,1704240665062,-506.66995404,0.00032876,2,"2024-01-03T00:11:05.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965207,1704240665072,-566.23,0.00032876,2,"2024-01-03T00:11:05.072",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965208,1704240665082,-500.0,0.00032876,2,"2024-01-03T00:11:05.082",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965209,1704240665092,-566.23,0.00032876,2,"2024-01-03T00:11:05.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965210,1704240665101,-500.0,0.00032876,2,"2024-01-03T00:11:05.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965211,1704240665111,-566.23,0.00032876,2,"2024-01-03T00:11:05.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965212,1704240665121,-500.0,0.00032876,2,"2024-01-03T00:11:05.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965213,1704240665130,-566.23,0.00032876,2,"2024-01-03T00:11:05.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965214,1704240665140,-500.0,0.00032876,2,"2024-01-03T00:11:05.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965215,1704240665149,-566.23,0.00032876,2,"2024-01-03T00:11:05.149",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965216,1704240665159,-500.0,0.00032876,2,"2024-01-03T00:11:05.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965217,1704240665168,-566.23,0.00032876,2,"2024-01-03T00:11:05.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965218,1704240665178,-500.0,0.00032876,2,"2024-01-03T00:11:05.178",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965219,1704240665187,-566.23,0.00032876,2,"2024-01-03T00:11:05.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965220,1704240665196,-500.0,0.00032876,2,"2024-01-03T00:11:05.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965221,1704240665206,-500.0,0.00032876,2,"2024-01-03T00:11:05.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965222,1704240665215,-500.0,0.00032876,2,"2024-01-03T00:11:05.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965223,1704240665225,-566.23,0.00032876,2,"2024-01-03T00:11:05.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965224,1704240665234,-500.0,0.00032876,2,"2024-01-03T00:11:05.234",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965225,1704240665243,-487.3338283,0.00032876,2,"2024-01-03T00:11:05.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965226,1704240665252,-534.96341907,0.00032876,2,"2024-01-03T00:11:05.252",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965227,1704240665263,-566.23,0.00032876,2,"2024-01-03T00:11:05.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965228,1704240665273,-500.0,0.00032876,2,"2024-01-03T00:11:05.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965229,1704240665283,-566.3,0.00032876,2,"2024-01-03T00:11:05.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965230,1704240665292,-500.0,0.00032876,2,"2024-01-03T00:11:05.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965231,1704240665301,-500.0,0.00032876,2,"2024-01-03T00:11:05.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965232,1704240665310,-500.0,0.00032876,2,"2024-01-03T00:11:05.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965233,1704240665320,-500.0,0.00032876,2,"2024-01-03T00:11:05.320",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965234,1704240665330,-500.0,0.00032876,2,"2024-01-03T00:11:05.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965235,1704240665339,-500.0,0.00032876,2,"2024-01-03T00:11:05.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965236,1704240665349,-351.24840201,0.00032876,2,"2024-01-03T00:11:05.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965237,1704240665358,-513.91578128,0.00032876,2,"2024-01-03T00:11:05.358",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965238,1704240665368,-393.21191749,0.00032876,2,"2024-01-03T00:11:05.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965239,1704240665377,-500.0,0.00032876,2,"2024-01-03T00:11:05.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965240,1704240665387,-500.0,0.00032876,2,"2024-01-03T00:11:05.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965241,1704240665397,-500.0,0.00032876,2,"2024-01-03T00:11:05.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965242,1704240665407,-500.0,0.00032876,2,"2024-01-03T00:11:05.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965243,1704240665416,-500.0,0.00032876,2,"2024-01-03T00:11:05.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965244,1704240665427,-500.0,0.00032876,2,"2024-01-03T00:11:05.427",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965245,1704240665437,-500.0,0.00032876,2,"2024-01-03T00:11:05.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965246,1704240665447,-500.0,0.00032876,2,"2024-01-03T00:11:05.447",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965247,1704240665456,-500.0,0.00032876,2,"2024-01-03T00:11:05.456",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965248,1704240665466,-513.76635431,0.00032876,2,"2024-01-03T00:11:05.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965249,1704240665475,-500.0,0.00032876,2,"2024-01-03T00:11:05.475",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965250,1704240665485,-500.0,0.00032876,2,"2024-01-03T00:11:05.485",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965251,1704240665494,-500.0,0.00032876,2,"2024-01-03T00:11:05.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965252,1704240665504,-500.0,0.00032876,2,"2024-01-03T00:11:05.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965253,1704240665515,-500.0,0.00032876,2,"2024-01-03T00:11:05.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965254,1704240665525,-500.0,0.00032876,2,"2024-01-03T00:11:05.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965255,1704240665535,-500.0,0.00032876,2,"2024-01-03T00:11:05.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965256,1704240665544,-500.0,0.00032876,2,"2024-01-03T00:11:05.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965257,1704240665554,-231.44,0.00032876,2,"2024-01-03T00:11:05.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965258,1704240665563,-500.0,0.00032876,2,"2024-01-03T00:11:05.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965259,1704240665573,-500.0,0.00032876,2,"2024-01-03T00:11:05.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965260,1704240665583,-500.0,0.00032876,2,"2024-01-03T00:11:05.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965261,1704240665593,-500.0,0.00032876,2,"2024-01-03T00:11:05.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965262,1704240665603,-500.0,0.00032876,2,"2024-01-03T00:11:05.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965263,1704240665613,-500.0,0.00032876,2,"2024-01-03T00:11:05.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965264,1704240665623,-500.0,0.00032876,2,"2024-01-03T00:11:05.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965265,1704240665632,-500.0,0.00032876,2,"2024-01-03T00:11:05.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965266,1704240665642,-500.0,0.00032876,2,"2024-01-03T00:11:05.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965267,1704240665651,-500.0,0.00032876,2,"2024-01-03T00:11:05.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965268,1704240665661,-500.0,0.00032876,2,"2024-01-03T00:11:05.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965269,1704240665671,-500.0,0.00032876,2,"2024-01-03T00:11:05.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965270,1704240665681,-500.0,0.00032876,2,"2024-01-03T00:11:05.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965271,1704240665690,-500.0,0.00032876,2,"2024-01-03T00:11:05.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965272,1704240665700,-500.0,0.00032876,2,"2024-01-03T00:11:05.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965273,1704240665709,-500.0,0.00032876,2,"2024-01-03T00:11:05.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965274,1704240665718,-500.0,0.00032876,2,"2024-01-03T00:11:05.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965275,1704240665728,-500.0,0.00032876,2,"2024-01-03T00:11:05.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965276,1704240665737,-500.0,0.00032876,2,"2024-01-03T00:11:05.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965277,1704240665747,-500.0,0.00032876,2,"2024-01-03T00:11:05.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965278,1704240665757,-500.0,0.00032876,2,"2024-01-03T00:11:05.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965279,1704240665766,-500.0,0.00032876,2,"2024-01-03T00:11:05.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965280,1704240665776,-362.08,0.00032876,2,"2024-01-03T00:11:05.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965281,1704240665786,-500.0,0.00032876,2,"2024-01-03T00:11:05.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965282,1704240665796,-500.0,0.00032876,2,"2024-01-03T00:11:05.796",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965283,1704240665805,-500.0,0.00032876,2,"2024-01-03T00:11:05.805",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965284,1704240665815,-500.0,0.00032876,2,"2024-01-03T00:11:05.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965285,1704240665824,-500.0,0.00032876,2,"2024-01-03T00:11:05.824",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965286,1704240665834,-500.0,0.00032876,2,"2024-01-03T00:11:05.834",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965287,1704240665844,-503.58880615,0.00032876,2,"2024-01-03T00:11:05.844",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965288,1704240665855,-500.0,0.00032876,2,"2024-01-03T00:11:05.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965289,1704240665865,-500.0,0.00032876,2,"2024-01-03T00:11:05.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965290,1704240665878,-500.0,0.00032876,2,"2024-01-03T00:11:05.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965291,1704240665888,-500.0,0.00032876,2,"2024-01-03T00:11:05.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965292,1704240665897,-500.0,0.00032876,2,"2024-01-03T00:11:05.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965293,1704240665907,-500.0,0.00032876,2,"2024-01-03T00:11:05.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965294,1704240665917,-500.0,0.00032876,2,"2024-01-03T00:11:05.917",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965295,1704240665927,-742.63981722,0.00032876,2,"2024-01-03T00:11:05.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965296,1704240665937,-500.0,0.00032876,2,"2024-01-03T00:11:05.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965297,1704240665948,-500.0,0.00032876,2,"2024-01-03T00:11:05.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965298,1704240665959,-500.0,0.00032876,2,"2024-01-03T00:11:05.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965299,1704240665969,-500.0,0.00032876,2,"2024-01-03T00:11:05.969",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965300,1704240665980,-500.0,0.00032876,2,"2024-01-03T00:11:05.980",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965301,1704240665989,-500.0,0.00032876,2,"2024-01-03T00:11:05.989",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965302,1704240666000,-553.27479268,0.00032876,2,"2024-01-03T00:11:06.000",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965303,1704240666012,-500.0,0.00032876,2,"2024-01-03T00:11:06.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965304,1704240666022,-500.0,0.00032876,2,"2024-01-03T00:11:06.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965305,1704240666032,-500.0,0.00032876,2,"2024-01-03T00:11:06.032",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965306,1704240666042,-500.0,0.00032876,2,"2024-01-03T00:11:06.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965307,1704240666052,-548.08,0.00032876,2,"2024-01-03T00:11:06.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965308,1704240666062,-500.0,0.00032876,2,"2024-01-03T00:11:06.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965309,1704240666071,-500.0,0.00032876,2,"2024-01-03T00:11:06.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965310,1704240666080,-500.0,0.00032876,2,"2024-01-03T00:11:06.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965311,1704240666089,-500.0,0.00032876,2,"2024-01-03T00:11:06.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965312,1704240666098,-500.0,0.00032876,2,"2024-01-03T00:11:06.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965313,1704240666108,-500.0,0.00032876,2,"2024-01-03T00:11:06.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965314,1704240666117,-500.0,0.00032876,2,"2024-01-03T00:11:06.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965315,1704240666128,-500.0,0.00032876,2,"2024-01-03T00:11:06.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965316,1704240666138,-500.0,0.00032876,2,"2024-01-03T00:11:06.138",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965317,1704240666147,-500.0,0.00032876,2,"2024-01-03T00:11:06.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965318,1704240666157,-500.0,0.00032876,2,"2024-01-03T00:11:06.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965319,1704240666166,-334.22,0.00032876,2,"2024-01-03T00:11:06.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965320,1704240666176,-500.0,0.00032876,2,"2024-01-03T00:11:06.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965321,1704240666185,-500.0,0.00032876,2,"2024-01-03T00:11:06.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965322,1704240666194,-500.0,0.00032876,2,"2024-01-03T00:11:06.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965323,1704240666204,-500.0,0.00032876,2,"2024-01-03T00:11:06.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965324,1704240666213,-500.0,0.00032876,2,"2024-01-03T00:11:06.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965325,1704240666223,-500.0,0.00032876,2,"2024-01-03T00:11:06.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965326,1704240666232,-500.0,0.00032876,2,"2024-01-03T00:11:06.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965327,1704240666241,-500.0,0.00032876,2,"2024-01-03T00:11:06.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965328,1704240666251,-500.0,0.00032876,2,"2024-01-03T00:11:06.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965329,1704240666264,-500.0,0.00032876,2,"2024-01-03T00:11:06.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965330,1704240666273,-500.0,0.00032876,2,"2024-01-03T00:11:06.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965331,1704240666283,-500.0,0.00032876,2,"2024-01-03T00:11:06.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965332,1704240666293,-500.0,0.00032876,2,"2024-01-03T00:11:06.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965333,1704240666303,-500.0,0.00032876,2,"2024-01-03T00:11:06.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965334,1704240666312,-500.0,0.00032876,2,"2024-01-03T00:11:06.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965335,1704240666322,-500.0,0.00032876,2,"2024-01-03T00:11:06.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965336,1704240666332,-590.7867424,0.00032876,2,"2024-01-03T00:11:06.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965337,1704240666341,-500.0,0.00032876,2,"2024-01-03T00:11:06.341",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965338,1704240666351,-500.0,0.00032876,2,"2024-01-03T00:11:06.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965339,1704240666361,-500.0,0.00032876,2,"2024-01-03T00:11:06.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965340,1704240666370,-500.0,0.00032876,2,"2024-01-03T00:11:06.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965341,1704240666380,-500.0,0.00032876,2,"2024-01-03T00:11:06.380",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965342,1704240666390,-500.0,0.00032876,2,"2024-01-03T00:11:06.390",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965343,1704240666399,-500.0,0.00032876,2,"2024-01-03T00:11:06.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965344,1704240666409,-357.03982213,0.00032876,2,"2024-01-03T00:11:06.409",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965345,1704240666419,-500.0,0.00032876,2,"2024-01-03T00:11:06.419",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965346,1704240666429,-500.0,0.00032876,2,"2024-01-03T00:11:06.429",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965347,1704240666439,-500.0,0.00032876,2,"2024-01-03T00:11:06.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965348,1704240666448,-500.0,0.00032876,2,"2024-01-03T00:11:06.448",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965349,1704240666458,-500.0,0.00032876,2,"2024-01-03T00:11:06.458",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965350,1704240666619,-500.0,0.00032876,2,"2024-01-03T00:11:06.619",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965351,1704240666629,-594.08823572,0.00032876,2,"2024-01-03T00:11:06.629",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965352,1704240666639,-500.0,0.00032876,2,"2024-01-03T00:11:06.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965353,1704240666648,-500.0,0.00032876,2,"2024-01-03T00:11:06.648",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965354,1704240666659,-500.0,0.00032876,2,"2024-01-03T00:11:06.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965355,1704240666668,-500.0,0.00032876,2,"2024-01-03T00:11:06.668",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965356,1704240666678,-500.0,0.00032876,2,"2024-01-03T00:11:06.678",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965357,1704240666687,-500.0,0.00032876,2,"2024-01-03T00:11:06.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965358,1704240666696,-532.5042815,0.00032876,2,"2024-01-03T00:11:06.696",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965359,1704240666706,-516.78068665,0.00032876,2,"2024-01-03T00:11:06.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965360,1704240666716,-500.0,0.00032876,2,"2024-01-03T00:11:06.716",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965361,1704240666725,-500.0,0.00032876,2,"2024-01-03T00:11:06.725",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965362,1704240666735,-500.0,0.00032876,2,"2024-01-03T00:11:06.735",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965363,1704240666744,-500.0,0.00032876,2,"2024-01-03T00:11:06.744",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965364,1704240666753,-500.0,0.00032876,2,"2024-01-03T00:11:06.753",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965365,1704240666763,-500.0,0.00032876,2,"2024-01-03T00:11:06.763",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965366,1704240666772,-500.0,0.00032876,2,"2024-01-03T00:11:06.772",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965367,1704240666781,-500.0,0.00032876,2,"2024-01-03T00:11:06.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965368,1704240666791,-500.0,0.00032876,2,"2024-01-03T00:11:06.791",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965369,1704240666800,-500.0,0.00032876,2,"2024-01-03T00:11:06.800",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965370,1704240666810,-500.0,0.00032876,2,"2024-01-03T00:11:06.810",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965371,1704240666819,-500.0,0.00032876,2,"2024-01-03T00:11:06.819",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965372,1704240666829,-500.0,0.00032876,2,"2024-01-03T00:11:06.829",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965373,1704240666838,-500.0,0.00032876,2,"2024-01-03T00:11:06.838",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965374,1704240666847,-500.0,0.00032876,2,"2024-01-03T00:11:06.847",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965375,1704240666857,-500.0,0.00032876,2,"2024-01-03T00:11:06.857",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965376,1704240666867,-500.0,0.00032876,2,"2024-01-03T00:11:06.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965377,1704240666879,-500.0,0.00032876,2,"2024-01-03T00:11:06.879",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965378,1704240666888,-500.0,0.00032876,2,"2024-01-03T00:11:06.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965379,1704240666898,-500.0,0.00032876,2,"2024-01-03T00:11:06.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965380,1704240666907,-500.0,0.00032876,2,"2024-01-03T00:11:06.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965381,1704240666916,-500.0,0.00032876,2,"2024-01-03T00:11:06.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965382,1704240666926,-500.0,0.00032876,2,"2024-01-03T00:11:06.926",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965383,1704240666935,-500.0,0.00032876,2,"2024-01-03T00:11:06.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965384,1704240666946,-500.0,0.00032876,2,"2024-01-03T00:11:06.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965385,1704240666955,-500.0,0.00032876,2,"2024-01-03T00:11:06.955",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965386,1704240666965,-500.0,0.00032876,2,"2024-01-03T00:11:06.965",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965387,1704240666974,-500.0,0.00032876,2,"2024-01-03T00:11:06.974",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965388,1704240666984,-500.0,0.00032876,2,"2024-01-03T00:11:06.984",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965389,1704240666993,-500.0,0.00032876,2,"2024-01-03T00:11:06.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965390,1704240667002,-500.0,0.00032876,2,"2024-01-03T00:11:07.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965391,1704240667012,-500.0,0.00032876,2,"2024-01-03T00:11:07.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965392,1704240667022,-500.0,0.00032876,2,"2024-01-03T00:11:07.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965393,1704240667031,-393.71448932,0.00032876,2,"2024-01-03T00:11:07.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965394,1704240667040,-500.0,0.00032876,2,"2024-01-03T00:11:07.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965395,1704240667050,-500.0,0.00032876,2,"2024-01-03T00:11:07.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965396,1704240667059,-500.0,0.00032876,2,"2024-01-03T00:11:07.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965397,1704240667068,-500.0,0.00032876,2,"2024-01-03T00:11:07.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965398,1704240667078,-500.0,0.00032876,2,"2024-01-03T00:11:07.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965399,1704240667088,-500.0,0.00032876,2,"2024-01-03T00:11:07.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965400,1704240667097,-500.0,0.00032876,2,"2024-01-03T00:11:07.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965401,1704240667107,-500.0,0.00032876,2,"2024-01-03T00:11:07.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965402,1704240667117,-500.0,0.00032876,2,"2024-01-03T00:11:07.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965403,1704240667127,-500.0,0.00032876,2,"2024-01-03T00:11:07.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965404,1704240667136,-500.0,0.00032876,2,"2024-01-03T00:11:07.136",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965405,1704240667145,-500.0,0.00032876,2,"2024-01-03T00:11:07.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965406,1704240667155,-500.0,0.00032876,2,"2024-01-03T00:11:07.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965407,1704240667164,-500.0,0.00032876,2,"2024-01-03T00:11:07.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965408,1704240667174,-500.0,0.00032876,2,"2024-01-03T00:11:07.174",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965409,1704240667183,-630.98102319,0.00032876,2,"2024-01-03T00:11:07.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965410,1704240667192,-500.0,0.00032876,2,"2024-01-03T00:11:07.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965411,1704240667201,-500.0,0.00032876,2,"2024-01-03T00:11:07.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965412,1704240667210,-500.0,0.00032876,2,"2024-01-03T00:11:07.210",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965413,1704240667219,-500.0,0.00032876,2,"2024-01-03T00:11:07.219",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965414,1704240667228,-500.0,0.00032876,2,"2024-01-03T00:11:07.228",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965415,1704240667237,-500.0,0.00032876,2,"2024-01-03T00:11:07.237",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965416,1704240667247,-500.0,0.00032876,2,"2024-01-03T00:11:07.247",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965417,1704240667257,-287.51663203,0.00032876,2,"2024-01-03T00:11:07.257",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965418,1704240667266,-505.93916468,0.00032876,2,"2024-01-03T00:11:07.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965419,1704240667275,-500.0,0.00032876,2,"2024-01-03T00:11:07.275",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965420,1704240667285,-500.0,0.00032876,2,"2024-01-03T00:11:07.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965421,1704240667294,-500.0,0.00032876,2,"2024-01-03T00:11:07.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965422,1704240667303,-500.0,0.00032876,2,"2024-01-03T00:11:07.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965423,1704240667313,-500.0,0.00032876,2,"2024-01-03T00:11:07.313",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965424,1704240667322,-211.09,0.00032876,2,"2024-01-03T00:11:07.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965425,1704240667332,-500.0,0.00032876,2,"2024-01-03T00:11:07.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965426,1704240667341,-500.0,0.00032876,2,"2024-01-03T00:11:07.341",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965427,1704240667351,-500.0,0.00032876,2,"2024-01-03T00:11:07.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965428,1704240667360,-244.50566948,0.00032876,2,"2024-01-03T00:11:07.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965429,1704240667370,-500.0,0.00032876,2,"2024-01-03T00:11:07.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965430,1704240667380,-500.0,0.00032876,2,"2024-01-03T00:11:07.380",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965431,1704240667389,-500.0,0.00032876,2,"2024-01-03T00:11:07.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965432,1704240667399,-500.0,0.00032876,2,"2024-01-03T00:11:07.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965433,1704240667408,-185.46779819,0.00032876,2,"2024-01-03T00:11:07.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965434,1704240667418,-500.0,0.00032876,4,"2024-01-03T00:11:07.418",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965435,1704240667427,-500.0,0.00032876,2,"2024-01-03T00:11:07.427",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965436,1704240667437,-500.0,0.00032876,4,"2024-01-03T00:11:07.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965437,1704240667446,-500.0,0.00032876,2,"2024-01-03T00:11:07.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965438,1704240667455,-500.0,0.00032876,2,"2024-01-03T00:11:07.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965439,1704240667465,-500.0,0.00032876,4,"2024-01-03T00:11:07.465",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965440,1704240667474,-500.0,0.00032876,2,"2024-01-03T00:11:07.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965441,1704240667484,-500.0,0.00032876,2,"2024-01-03T00:11:07.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965442,1704240667493,-500.0,0.00032876,4,"2024-01-03T00:11:07.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965443,1704240667503,-500.0,0.00032876,2,"2024-01-03T00:11:07.503",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965444,1704240667514,-500.0,0.00032876,2,"2024-01-03T00:11:07.514",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965445,1704240667523,-468.49,0.00032876,4,"2024-01-03T00:11:07.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965446,1704240667533,-500.0,0.00032876,2,"2024-01-03T00:11:07.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965447,1704240667543,-500.0,0.00032876,2,"2024-01-03T00:11:07.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965448,1704240667552,-500.0,0.00032876,2,"2024-01-03T00:11:07.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965449,1704240667562,-500.0,0.00032876,2,"2024-01-03T00:11:07.562",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965450,1704240667571,-500.0,0.00032876,2,"2024-01-03T00:11:07.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965451,1704240667581,-500.0,0.00032876,2,"2024-01-03T00:11:07.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965452,1704240667591,-500.0,0.00032876,2,"2024-01-03T00:11:07.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965453,1704240667600,-321.91,0.00032876,2,"2024-01-03T00:11:07.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965454,1704240667610,-500.0,0.00032876,2,"2024-01-03T00:11:07.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965455,1704240667620,-500.0,0.00032876,2,"2024-01-03T00:11:07.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965456,1704240667630,-520.63717627,0.00032876,2,"2024-01-03T00:11:07.630",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965457,1704240667639,-500.0,0.00032876,2,"2024-01-03T00:11:07.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965458,1704240667649,-500.0,0.00032876,2,"2024-01-03T00:11:07.649",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965459,1704240667658,-500.0,0.00032876,2,"2024-01-03T00:11:07.658",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965460,1704240667667,-500.0,0.00032876,2,"2024-01-03T00:11:07.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965461,1704240667677,-500.0,0.00032876,2,"2024-01-03T00:11:07.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965462,1704240667687,-500.0,0.00032876,2,"2024-01-03T00:11:07.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965463,1704240667696,-500.0,0.00032876,2,"2024-01-03T00:11:07.696",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965464,1704240667706,-500.0,0.00032876,2,"2024-01-03T00:11:07.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965465,1704240667715,-500.0,0.00032876,2,"2024-01-03T00:11:07.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965466,1704240667725,-556.59485056,0.00032876,2,"2024-01-03T00:11:07.725",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965467,1704240667735,-467.09360237,0.00032876,2,"2024-01-03T00:11:07.735",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965468,1704240667745,-500.0,0.00032876,2,"2024-01-03T00:11:07.745",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965469,1704240667754,-500.0,0.00032876,2,"2024-01-03T00:11:07.754",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965470,1704240667765,-500.0,0.00032876,2,"2024-01-03T00:11:07.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965471,1704240667774,-512.91825118,0.00032876,2,"2024-01-03T00:11:07.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965472,1704240667784,-335.09214976,0.00032876,2,"2024-01-03T00:11:07.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965473,1704240667794,-500.0,0.00032876,2,"2024-01-03T00:11:07.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965474,1704240667803,-500.0,0.00032876,2,"2024-01-03T00:11:07.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965475,1704240667813,-500.0,0.00032876,2,"2024-01-03T00:11:07.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965476,1704240667823,-500.0,0.00032876,2,"2024-01-03T00:11:07.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965477,1704240667832,-500.0,0.00032876,2,"2024-01-03T00:11:07.832",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965478,1704240667842,-500.0,0.00032876,2,"2024-01-03T00:11:07.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965479,1704240667851,-500.0,0.00032876,2,"2024-01-03T00:11:07.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965480,1704240667861,-524.3575385,0.00032876,2,"2024-01-03T00:11:07.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965481,1704240667871,-500.0,0.00032876,2,"2024-01-03T00:11:07.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965482,1704240667883,-500.0,0.00032876,2,"2024-01-03T00:11:07.883",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965483,1704240667892,-500.0,0.00032876,2,"2024-01-03T00:11:07.892",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965484,1704240667903,-500.0,0.00032876,2,"2024-01-03T00:11:07.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965485,1704240667912,-500.0,0.00032876,2,"2024-01-03T00:11:07.912",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965486,1704240667922,-500.0,0.00032876,2,"2024-01-03T00:11:07.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965487,1704240667932,-500.0,0.00032876,2,"2024-01-03T00:11:07.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965488,1704240667941,-500.0,0.00032876,2,"2024-01-03T00:11:07.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965489,1704240667951,-500.0,0.00032876,2,"2024-01-03T00:11:07.951",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965490,1704240667962,-500.0,0.00032876,2,"2024-01-03T00:11:07.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965491,1704240667985,-500.0,0.00032876,2,"2024-01-03T00:11:07.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965492,1704240668005,-500.0,0.00032876,2,"2024-01-03T00:11:08.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965493,1704240668027,-500.0,0.00032876,2,"2024-01-03T00:11:08.027",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965494,1704240668049,-500.0,0.00032876,2,"2024-01-03T00:11:08.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965495,1704240668071,-392.82306379,0.00032876,2,"2024-01-03T00:11:08.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965496,1704240668093,-500.0,0.00032876,2,"2024-01-03T00:11:08.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965497,1704240668115,-500.0,0.00032876,2,"2024-01-03T00:11:08.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965498,1704240668137,-500.0,0.00032876,2,"2024-01-03T00:11:08.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965499,1704240668152,-500.0,0.00032876,2,"2024-01-03T00:11:08.152",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965500,1704240668162,-500.0,0.00032876,2,"2024-01-03T00:11:08.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965501,1704240668171,-500.0,0.00032876,2,"2024-01-03T00:11:08.171",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965502,1704240668181,-500.0,0.00032876,2,"2024-01-03T00:11:08.181",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965503,1704240668190,-500.0,0.00032876,2,"2024-01-03T00:11:08.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965504,1704240668200,-718.86,0.00032876,2,"2024-01-03T00:11:08.200",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965505,1704240668209,-500.0,0.00032876,2,"2024-01-03T00:11:08.209",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965506,1704240668219,-295.28,0.00032876,2,"2024-01-03T00:11:08.219",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965507,1704240668229,-718.86,0.00032876,2,"2024-01-03T00:11:08.229",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965508,1704240668239,-500.0,0.00032876,2,"2024-01-03T00:11:08.239",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965509,1704240668248,-718.86,0.00032876,2,"2024-01-03T00:11:08.248",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965510,1704240668258,-500.0,0.00032876,2,"2024-01-03T00:11:08.258",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965511,1704240668268,-377.17988772,0.00032876,2,"2024-01-03T00:11:08.268",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965512,1704240668277,-718.86,0.00032876,2,"2024-01-03T00:11:08.277",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965513,1704240668287,-718.86,0.00032876,2,"2024-01-03T00:11:08.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965514,1704240668297,-500.0,0.00032876,2,"2024-01-03T00:11:08.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965515,1704240668307,-475.22683895,0.00032876,2,"2024-01-03T00:11:08.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965516,1704240668318,-718.86,0.00032876,2,"2024-01-03T00:11:08.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965517,1704240668329,-209.96591563,0.00032876,2,"2024-01-03T00:11:08.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965518,1704240668338,-718.86,0.00032876,2,"2024-01-03T00:11:08.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965519,1704240668348,-718.86,0.00032876,2,"2024-01-03T00:11:08.348",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965520,1704240668358,-718.86,0.00032876,2,"2024-01-03T00:11:08.358",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965521,1704240668367,-500.0,0.00032876,2,"2024-01-03T00:11:08.367",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965522,1704240668376,-500.0,0.00032876,2,"2024-01-03T00:11:08.376",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965523,1704240668386,-718.86,0.00032876,2,"2024-01-03T00:11:08.386",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965524,1704240668396,-500.0,0.00032876,2,"2024-01-03T00:11:08.396",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965525,1704240668406,-500.0,0.00032876,2,"2024-01-03T00:11:08.406",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965526,1704240668415,-718.86,0.00032876,2,"2024-01-03T00:11:08.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965527,1704240668424,-500.0,0.00032876,2,"2024-01-03T00:11:08.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965528,1704240668434,-500.0,0.00032876,2,"2024-01-03T00:11:08.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965529,1704240668444,-500.0,0.00032876,2,"2024-01-03T00:11:08.444",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965530,1704240668453,-500.0,0.00032876,2,"2024-01-03T00:11:08.453",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965531,1704240668463,-718.86,0.00032876,2,"2024-01-03T00:11:08.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965532,1704240668473,-373.93334868,0.00032876,2,"2024-01-03T00:11:08.473",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965533,1704240668487,-500.0,0.00032876,2,"2024-01-03T00:11:08.487",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965534,1704240668496,-500.0,0.00032876,2,"2024-01-03T00:11:08.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965535,1704240668505,-500.0,0.00032876,2,"2024-01-03T00:11:08.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965536,1704240668515,-500.0,0.00032876,2,"2024-01-03T00:11:08.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965537,1704240668524,-500.0,0.00032876,2,"2024-01-03T00:11:08.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965538,1704240668533,-718.86,0.00032876,2,"2024-01-03T00:11:08.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965539,1704240668542,-500.0,0.00032876,2,"2024-01-03T00:11:08.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965540,1704240668551,-500.0,0.00032876,2,"2024-01-03T00:11:08.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965541,1704240668560,-500.0,0.00032876,2,"2024-01-03T00:11:08.560",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965542,1704240668570,-500.0,0.00032876,2,"2024-01-03T00:11:08.570",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965543,1704240668579,-500.0,0.00032876,2,"2024-01-03T00:11:08.579",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965544,1704240668587,-718.86,0.00032876,2,"2024-01-03T00:11:08.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965545,1704240668597,-500.0,0.00032876,2,"2024-01-03T00:11:08.597",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965546,1704240668606,-500.0,0.00032876,2,"2024-01-03T00:11:08.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965547,1704240668615,-500.0,0.00032876,2,"2024-01-03T00:11:08.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965548,1704240668624,-718.86,0.00032876,2,"2024-01-03T00:11:08.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965549,1704240668634,-500.0,0.00032876,2,"2024-01-03T00:11:08.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965550,1704240668643,-500.0,0.00032876,2,"2024-01-03T00:11:08.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965551,1704240668652,-718.86,0.00032876,2,"2024-01-03T00:11:08.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965552,1704240668661,-500.0,0.00032876,2,"2024-01-03T00:11:08.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965553,1704240668673,-500.0,0.00032876,2,"2024-01-03T00:11:08.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965554,1704240668683,-718.86,0.00032876,2,"2024-01-03T00:11:08.683",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965555,1704240668692,-500.0,0.00032876,2,"2024-01-03T00:11:08.692",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965556,1704240668701,-500.0,0.00032876,2,"2024-01-03T00:11:08.701",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965557,1704240668710,-500.0,0.00032876,2,"2024-01-03T00:11:08.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965558,1704240668719,-718.86,0.00032876,2,"2024-01-03T00:11:08.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965559,1704240668728,-500.0,0.00032876,2,"2024-01-03T00:11:08.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965560,1704240668737,-500.0,0.00032876,2,"2024-01-03T00:11:08.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965561,1704240668746,-500.0,0.00032876,2,"2024-01-03T00:11:08.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965562,1704240668755,-718.86,0.00032876,2,"2024-01-03T00:11:08.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965563,1704240668765,-425.76266171,0.00032876,2,"2024-01-03T00:11:08.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965564,1704240668774,-500.0,0.00032876,2,"2024-01-03T00:11:08.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965565,1704240668783,-500.0,0.00032876,2,"2024-01-03T00:11:08.783",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965566,1704240668792,-500.0,0.00032876,2,"2024-01-03T00:11:08.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965567,1704240668802,-718.86,0.00032876,2,"2024-01-03T00:11:08.802",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965568,1704240668811,-500.0,0.00032876,2,"2024-01-03T00:11:08.811",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965569,1704240668820,-500.0,0.00032876,2,"2024-01-03T00:11:08.820",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965570,1704240668830,-500.0,0.00032876,2,"2024-01-03T00:11:08.830",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965571,1704240668839,-636.84,0.00032876,2,"2024-01-03T00:11:08.839",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965572,1704240668848,-500.0,0.00032876,2,"2024-01-03T00:11:08.848",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965573,1704240668858,-718.86,0.00032876,2,"2024-01-03T00:11:08.858",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965574,1704240668868,-500.0,0.00032876,2,"2024-01-03T00:11:08.868",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965575,1704240668880,-500.0,0.00032876,2,"2024-01-03T00:11:08.880",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965576,1704240668889,-496.44,0.00032876,2,"2024-01-03T00:11:08.889",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965577,1704240668899,-500.0,0.00032876,2,"2024-01-03T00:11:08.899",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965578,1704240668908,-718.86,0.00032876,2,"2024-01-03T00:11:08.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965579,1704240668918,-718.86,0.00032876,2,"2024-01-03T00:11:08.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965580,1704240668927,-509.12,0.00032876,2,"2024-01-03T00:11:08.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965581,1704240668937,-719.07050606,0.00032876,2,"2024-01-03T00:11:08.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965582,1704240668946,-569.86663804,0.00032876,2,"2024-01-03T00:11:08.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965583,1704240668956,-500.0,0.00032876,2,"2024-01-03T00:11:08.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965584,1704240668966,-500.0,0.00032876,2,"2024-01-03T00:11:08.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965585,1704240668976,-500.0,0.00032876,2,"2024-01-03T00:11:08.976",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965586,1704240668985,-500.0,0.00032876,2,"2024-01-03T00:11:08.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965587,1704240668995,-500.0,0.00032876,2,"2024-01-03T00:11:08.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965588,1704240669004,-500.0,0.00032876,2,"2024-01-03T00:11:09.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965589,1704240669015,-500.0,0.00032876,2,"2024-01-03T00:11:09.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965590,1704240669024,-500.0,0.00032876,2,"2024-01-03T00:11:09.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965591,1704240669033,-500.0,0.00032876,2,"2024-01-03T00:11:09.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965592,1704240669041,-500.0,0.00032876,2,"2024-01-03T00:11:09.041",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965593,1704240669050,-500.0,0.00032876,2,"2024-01-03T00:11:09.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965594,1704240669059,-500.0,0.00032876,2,"2024-01-03T00:11:09.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965595,1704240669068,-387.98,0.00032876,2,"2024-01-03T00:11:09.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965596,1704240669077,-500.0,0.00032876,2,"2024-01-03T00:11:09.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965597,1704240669087,-500.0,0.00032876,2,"2024-01-03T00:11:09.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965598,1704240669096,-500.0,0.00032876,2,"2024-01-03T00:11:09.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965599,1704240669106,-500.0,0.00032876,2,"2024-01-03T00:11:09.106",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965600,1704240669115,-500.0,0.00032876,2,"2024-01-03T00:11:09.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965601,1704240669124,-500.0,0.00032876,2,"2024-01-03T00:11:09.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965602,1704240669134,-500.0,0.00032876,2,"2024-01-03T00:11:09.134",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965603,1704240669143,-500.0,0.00032876,2,"2024-01-03T00:11:09.143",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965604,1704240669153,-500.0,0.00032876,2,"2024-01-03T00:11:09.153",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965605,1704240669162,-500.0,0.00032876,2,"2024-01-03T00:11:09.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965606,1704240669171,-500.0,0.00032876,2,"2024-01-03T00:11:09.171",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965607,1704240669181,-500.0,0.00032876,2,"2024-01-03T00:11:09.181",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965608,1704240669190,-500.0,0.00032876,2,"2024-01-03T00:11:09.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965609,1704240669200,-398.72668318,0.00032876,2,"2024-01-03T00:11:09.200",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965610,1704240669209,-500.0,0.00032876,2,"2024-01-03T00:11:09.209",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965611,1704240669218,-500.0,0.00032876,2,"2024-01-03T00:11:09.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965612,1704240669227,-500.0,0.00032876,2,"2024-01-03T00:11:09.227",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965613,1704240669237,-576.03,0.00032876,2,"2024-01-03T00:11:09.237",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965614,1704240669246,-500.0,0.00032876,2,"2024-01-03T00:11:09.246",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965615,1704240669256,-500.0,0.00032876,2,"2024-01-03T00:11:09.256",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965616,1704240669266,-500.0,0.00032876,2,"2024-01-03T00:11:09.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965617,1704240669275,-500.0,0.00032876,2,"2024-01-03T00:11:09.275",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965618,1704240669285,-500.0,0.00032876,2,"2024-01-03T00:11:09.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965619,1704240669294,-500.0,0.00032876,2,"2024-01-03T00:11:09.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965620,1704240669303,-500.0,0.00032876,2,"2024-01-03T00:11:09.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965621,1704240669312,-500.0,0.00032876,2,"2024-01-03T00:11:09.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965622,1704240669321,-500.0,0.00032876,2,"2024-01-03T00:11:09.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965623,1704240669330,-500.0,0.00032876,2,"2024-01-03T00:11:09.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965624,1704240669338,-500.0,0.00032876,2,"2024-01-03T00:11:09.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965625,1704240669347,-500.0,0.00032876,2,"2024-01-03T00:11:09.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965626,1704240669357,-500.0,0.00032876,2,"2024-01-03T00:11:09.357",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965627,1704240669366,-454.14,0.00032876,2,"2024-01-03T00:11:09.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965628,1704240669375,-500.0,0.00032876,2,"2024-01-03T00:11:09.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965629,1704240669385,-500.0,0.00032876,2,"2024-01-03T00:11:09.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965630,1704240669394,-500.0,0.00032876,2,"2024-01-03T00:11:09.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965631,1704240669403,-500.0,0.00032876,2,"2024-01-03T00:11:09.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965632,1704240669412,-500.0,0.00032876,2,"2024-01-03T00:11:09.412",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965633,1704240669422,-500.0,0.00032876,2,"2024-01-03T00:11:09.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965634,1704240669431,-500.0,0.00032876,2,"2024-01-03T00:11:09.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965635,1704240669440,-500.0,0.00032876,2,"2024-01-03T00:11:09.440",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965636,1704240669449,-500.0,0.00032876,2,"2024-01-03T00:11:09.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965637,1704240669458,-500.0,0.00032876,2,"2024-01-03T00:11:09.458",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965638,1704240669467,-500.0,0.00032876,2,"2024-01-03T00:11:09.467",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965639,1704240669476,-500.0,0.00032876,2,"2024-01-03T00:11:09.476",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965640,1704240669485,-500.0,0.00032876,2,"2024-01-03T00:11:09.485",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965641,1704240669494,-500.0,0.00032876,2,"2024-01-03T00:11:09.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965642,1704240669504,-500.0,0.00032876,2,"2024-01-03T00:11:09.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965643,1704240669514,-581.84,0.00032876,2,"2024-01-03T00:11:09.514",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965644,1704240669659,-500.0,0.00032876,2,"2024-01-03T00:11:09.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965645,1704240669668,-500.0,0.00032876,2,"2024-01-03T00:11:09.668",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965646,1704240669677,-500.0,0.00032876,2,"2024-01-03T00:11:09.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965647,1704240669686,-574.43,0.00032876,2,"2024-01-03T00:11:09.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965648,1704240669695,-500.0,0.00032876,2,"2024-01-03T00:11:09.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965649,1704240669704,-530.27889282,0.00032876,2,"2024-01-03T00:11:09.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965650,1704240669713,-500.0,0.00032876,2,"2024-01-03T00:11:09.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965651,1704240669722,-500.0,0.00032876,2,"2024-01-03T00:11:09.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965652,1704240669731,-500.0,0.00032876,2,"2024-01-03T00:11:09.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965653,1704240669741,-500.0,0.00032876,2,"2024-01-03T00:11:09.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965654,1704240669750,-500.0,0.00032876,2,"2024-01-03T00:11:09.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965655,1704240669759,-500.0,0.00032876,2,"2024-01-03T00:11:09.759",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965656,1704240669768,-500.0,0.00032876,2,"2024-01-03T00:11:09.768",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965657,1704240669778,-500.0,0.00032876,2,"2024-01-03T00:11:09.778",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965658,1704240669787,-500.0,0.00032876,2,"2024-01-03T00:11:09.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965659,1704240669796,-209.39,0.00032876,2,"2024-01-03T00:11:09.796",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965660,1704240669805,-500.0,0.00032876,2,"2024-01-03T00:11:09.805",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965661,1704240669815,-500.0,0.00032876,2,"2024-01-03T00:11:09.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965662,1704240669824,-500.0,0.00032876,2,"2024-01-03T00:11:09.824",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965663,1704240669833,-500.0,0.00032876,2,"2024-01-03T00:11:09.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965664,1704240669842,-500.0,0.00032876,2,"2024-01-03T00:11:09.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965665,1704240669852,-500.0,0.00032876,2,"2024-01-03T00:11:09.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965666,1704240669862,-500.0,0.00032876,2,"2024-01-03T00:11:09.862",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965667,1704240669873,-500.0,0.00032876,2,"2024-01-03T00:11:09.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965668,1704240669884,-500.0,0.00032876,2,"2024-01-03T00:11:09.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965669,1704240669893,-500.0,0.00032876,2,"2024-01-03T00:11:09.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965670,1704240669903,-500.0,0.00032876,2,"2024-01-03T00:11:09.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965671,1704240669912,-500.0,0.00032876,2,"2024-01-03T00:11:09.912",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965672,1704240669921,-500.0,0.00032876,2,"2024-01-03T00:11:09.921",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965673,1704240669931,-500.0,0.00032876,2,"2024-01-03T00:11:09.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965674,1704240669941,-500.0,0.00032876,2,"2024-01-03T00:11:09.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965675,1704240669950,-500.0,0.00032876,2,"2024-01-03T00:11:09.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965676,1704240669959,-500.0,0.00032876,2,"2024-01-03T00:11:09.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965677,1704240669970,-500.0,0.00032876,2,"2024-01-03T00:11:09.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965678,1704240669979,-500.0,0.00032876,2,"2024-01-03T00:11:09.979",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965679,1704240669989,-500.0,0.00032876,2,"2024-01-03T00:11:09.989",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965680,1704240669998,-362.36,0.00032876,2,"2024-01-03T00:11:09.998",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965681,1704240670009,-500.0,0.00032876,2,"2024-01-03T00:11:10.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965682,1704240670018,-500.0,0.00032876,2,"2024-01-03T00:11:10.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965683,1704240670028,-500.0,0.00032876,2,"2024-01-03T00:11:10.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965684,1704240670038,-510.3986782,0.00032876,2,"2024-01-03T00:11:10.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965685,1704240670048,-500.0,0.00032876,2,"2024-01-03T00:11:10.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965686,1704240670058,-500.0,0.00032876,2,"2024-01-03T00:11:10.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965687,1704240670068,-500.0,0.00032876,2,"2024-01-03T00:11:10.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965688,1704240670077,-500.0,0.00032876,2,"2024-01-03T00:11:10.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965689,1704240670088,-500.0,0.00032876,2,"2024-01-03T00:11:10.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965690,1704240670098,-223.79554753,0.00032876,2,"2024-01-03T00:11:10.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965691,1704240670107,-500.0,0.00032876,2,"2024-01-03T00:11:10.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965692,1704240670117,-500.0,0.00032876,2,"2024-01-03T00:11:10.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965693,1704240670127,-500.0,0.00032876,2,"2024-01-03T00:11:10.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965694,1704240670137,-500.0,0.00032876,2,"2024-01-03T00:11:10.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965695,1704240670146,-500.0,0.00032876,2,"2024-01-03T00:11:10.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965696,1704240670156,-500.0,0.00032876,2,"2024-01-03T00:11:10.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965697,1704240670165,-500.0,0.00032876,2,"2024-01-03T00:11:10.165",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965698,1704240670174,-419.99167875,0.00032876,2,"2024-01-03T00:11:10.174",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965699,1704240670186,-500.0,0.00032876,2,"2024-01-03T00:11:10.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965700,1704240670196,-500.0,0.00032876,2,"2024-01-03T00:11:10.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965701,1704240670206,-500.0,0.00032876,2,"2024-01-03T00:11:10.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965702,1704240670216,-500.0,0.00032876,2,"2024-01-03T00:11:10.216",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965703,1704240670225,-500.0,0.00032876,2,"2024-01-03T00:11:10.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965704,1704240670234,-500.0,0.00032876,2,"2024-01-03T00:11:10.234",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965705,1704240670245,-500.0,0.00032876,2,"2024-01-03T00:11:10.245",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965706,1704240670254,-511.56511211,0.00032876,2,"2024-01-03T00:11:10.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965707,1704240670265,-500.0,0.00032876,2,"2024-01-03T00:11:10.265",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965708,1704240670274,-500.0,0.00032876,2,"2024-01-03T00:11:10.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965709,1704240670283,-500.0,0.00032876,2,"2024-01-03T00:11:10.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965710,1704240670292,-500.0,0.00032876,2,"2024-01-03T00:11:10.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965711,1704240670301,-500.0,0.00032876,2,"2024-01-03T00:11:10.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965712,1704240670310,-500.0,0.00032876,2,"2024-01-03T00:11:10.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965713,1704240670319,-500.0,0.00032876,2,"2024-01-03T00:11:10.319",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965714,1704240670328,-500.0,0.00032876,2,"2024-01-03T00:11:10.328",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965715,1704240670339,-500.0,0.00032876,2,"2024-01-03T00:11:10.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965716,1704240670351,-500.0,0.00032876,2,"2024-01-03T00:11:10.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965717,1704240670364,-500.0,0.00032876,2,"2024-01-03T00:11:10.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965718,1704240670373,-500.0,0.00032876,2,"2024-01-03T00:11:10.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965719,1704240670382,-500.0,0.00032876,2,"2024-01-03T00:11:10.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965720,1704240670393,-496.26664845,0.00032876,2,"2024-01-03T00:11:10.393",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965721,1704240670404,-500.0,0.00032876,2,"2024-01-03T00:11:10.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965722,1704240670414,-500.0,0.00032876,2,"2024-01-03T00:11:10.414",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965723,1704240670425,-500.0,0.00032876,2,"2024-01-03T00:11:10.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965724,1704240670436,-500.0,0.00032876,2,"2024-01-03T00:11:10.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965725,1704240670447,-500.0,0.00032876,2,"2024-01-03T00:11:10.447",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965726,1704240670457,-500.0,0.00032876,2,"2024-01-03T00:11:10.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965727,1704240670466,-500.0,0.00032876,2,"2024-01-03T00:11:10.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965728,1704240670477,-500.0,0.00032876,2,"2024-01-03T00:11:10.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965729,1704240670486,-500.0,0.00032876,2,"2024-01-03T00:11:10.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965730,1704240670497,-500.0,0.00032876,2,"2024-01-03T00:11:10.497",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965731,1704240670506,-500.0,0.00032876,2,"2024-01-03T00:11:10.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965732,1704240670517,-500.0,0.00032876,2,"2024-01-03T00:11:10.517",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965733,1704240670527,-500.0,0.00032876,2,"2024-01-03T00:11:10.527",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965734,1704240670539,-500.0,0.00032876,2,"2024-01-03T00:11:10.539",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965735,1704240670549,-500.0,0.00032876,2,"2024-01-03T00:11:10.549",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965736,1704240670558,-500.0,0.00032876,2,"2024-01-03T00:11:10.558",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965737,1704240670567,-500.0,0.00032876,2,"2024-01-03T00:11:10.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965738,1704240670576,-245.66038016,0.00032876,2,"2024-01-03T00:11:10.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965739,1704240670587,-574.98770958,0.00032876,2,"2024-01-03T00:11:10.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965740,1704240670597,-500.0,0.00032876,2,"2024-01-03T00:11:10.597",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965741,1704240670606,-500.0,0.00032876,2,"2024-01-03T00:11:10.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965742,1704240670616,-500.0,0.00032876,2,"2024-01-03T00:11:10.616",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965743,1704240670626,-500.0,0.00032876,2,"2024-01-03T00:11:10.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965744,1704240670635,-500.0,0.00032876,2,"2024-01-03T00:11:10.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965745,1704240670646,-500.0,0.00032876,2,"2024-01-03T00:11:10.646",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965746,1704240670656,-500.0,0.00032876,2,"2024-01-03T00:11:10.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965747,1704240670666,-500.0,0.00032876,2,"2024-01-03T00:11:10.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965748,1704240670677,-500.0,0.00032876,2,"2024-01-03T00:11:10.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965749,1704240670687,-500.0,0.00032876,2,"2024-01-03T00:11:10.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965750,1704240670697,-500.0,0.00032876,2,"2024-01-03T00:11:10.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965751,1704240670707,-500.0,0.00032876,2,"2024-01-03T00:11:10.707",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965752,1704240670717,-500.0,0.00032876,2,"2024-01-03T00:11:10.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965753,1704240670728,-503.15851427,0.00032876,2,"2024-01-03T00:11:10.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965754,1704240670737,-500.0,0.00032876,2,"2024-01-03T00:11:10.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965755,1704240670746,-500.0,0.00032876,2,"2024-01-03T00:11:10.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965756,1704240670755,-500.0,0.00032876,2,"2024-01-03T00:11:10.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965757,1704240670764,-500.0,0.00032876,2,"2024-01-03T00:11:10.764",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965758,1704240670774,-500.0,0.00032876,2,"2024-01-03T00:11:10.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965759,1704240670783,-500.0,0.00032876,2,"2024-01-03T00:11:10.783",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965760,1704240670792,-276.33997846,0.00032876,2,"2024-01-03T00:11:10.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965761,1704240670801,-500.0,0.00032876,2,"2024-01-03T00:11:10.801",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965762,1704240670811,-500.0,0.00032876,2,"2024-01-03T00:11:10.811",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965763,1704240670820,-500.0,0.00032876,2,"2024-01-03T00:11:10.820",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965764,1704240670829,-500.0,0.00032876,2,"2024-01-03T00:11:10.829",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965765,1704240670838,-500.0,0.00032876,2,"2024-01-03T00:11:10.838",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965766,1704240670848,-500.0,0.00032876,2,"2024-01-03T00:11:10.848",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965767,1704240670857,-500.0,0.00032876,2,"2024-01-03T00:11:10.857",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965768,1704240670867,-281.39,0.00032876,2,"2024-01-03T00:11:10.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965769,1704240670880,-500.0,0.00032876,2,"2024-01-03T00:11:10.880",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965770,1704240670890,-500.0,0.00032876,2,"2024-01-03T00:11:10.890",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965771,1704240670899,-500.0,0.00032876,2,"2024-01-03T00:11:10.899",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965772,1704240670909,-500.0,0.00032876,2,"2024-01-03T00:11:10.909",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965773,1704240670919,-500.0,0.00032876,2,"2024-01-03T00:11:10.919",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965774,1704240670929,-500.0,0.00032876,2,"2024-01-03T00:11:10.929",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965775,1704240670938,-493.7871946,0.00032876,2,"2024-01-03T00:11:10.938",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965776,1704240670948,-500.0,0.00032876,2,"2024-01-03T00:11:10.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965777,1704240670957,-500.0,0.00032876,2,"2024-01-03T00:11:10.957",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965778,1704240670968,-500.0,0.00032876,2,"2024-01-03T00:11:10.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965779,1704240670978,-500.0,0.00032876,2,"2024-01-03T00:11:10.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965780,1704240670987,-500.0,0.00032876,2,"2024-01-03T00:11:10.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965781,1704240670996,-500.0,0.00032876,2,"2024-01-03T00:11:10.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965782,1704240671006,-500.0,0.00032876,2,"2024-01-03T00:11:11.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965783,1704240671016,-500.0,0.00032876,2,"2024-01-03T00:11:11.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965784,1704240671025,-500.0,0.00032876,2,"2024-01-03T00:11:11.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965785,1704240671034,-500.0,0.00032876,2,"2024-01-03T00:11:11.034",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965786,1704240671043,-500.0,0.00032876,2,"2024-01-03T00:11:11.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965787,1704240671053,-416.96470904,0.00032876,2,"2024-01-03T00:11:11.053",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965788,1704240671062,-338.64436477,0.00032876,2,"2024-01-03T00:11:11.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965789,1704240671071,-500.0,0.00032876,2,"2024-01-03T00:11:11.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965790,1704240671081,-584.38,0.00032876,2,"2024-01-03T00:11:11.081",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965791,1704240671090,-500.0,0.00032876,2,"2024-01-03T00:11:11.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965792,1704240671099,-584.38,0.00032876,2,"2024-01-03T00:11:11.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965793,1704240671108,-584.38,0.00032876,2,"2024-01-03T00:11:11.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965794,1704240671117,-500.0,0.00032876,2,"2024-01-03T00:11:11.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965795,1704240671126,-584.38,0.00032876,2,"2024-01-03T00:11:11.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965796,1704240671136,-524.24,0.00032876,2,"2024-01-03T00:11:11.136",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965797,1704240671145,-584.38,0.00032876,2,"2024-01-03T00:11:11.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965798,1704240671155,-584.38,0.00032876,2,"2024-01-03T00:11:11.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965799,1704240671164,-500.0,0.00032876,2,"2024-01-03T00:11:11.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965800,1704240671173,-584.38,0.00032876,2,"2024-01-03T00:11:11.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965801,1704240671182,-500.0,0.00032876,2,"2024-01-03T00:11:11.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965802,1704240671190,-500.0,0.00032876,2,"2024-01-03T00:11:11.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965803,1704240671199,-584.38,0.00032876,2,"2024-01-03T00:11:11.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965804,1704240671208,-214.08028251,0.00032876,2,"2024-01-03T00:11:11.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965805,1704240671217,-500.0,0.00032876,2,"2024-01-03T00:11:11.217",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965806,1704240671226,-584.38,0.00032876,2,"2024-01-03T00:11:11.226",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965807,1704240671235,-584.38,0.00032876,2,"2024-01-03T00:11:11.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965808,1704240671244,-500.0,0.00032876,2,"2024-01-03T00:11:11.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965809,1704240671253,-584.38,0.00032876,2,"2024-01-03T00:11:11.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965810,1704240671264,-500.0,0.00032876,2,"2024-01-03T00:11:11.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965811,1704240671273,-584.38,0.00032876,2,"2024-01-03T00:11:11.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965812,1704240671282,-500.0,0.00032876,2,"2024-01-03T00:11:11.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965813,1704240671291,-584.38,0.00032876,2,"2024-01-03T00:11:11.291",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965814,1704240671301,-500.0,0.00032876,2,"2024-01-03T00:11:11.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965815,1704240671310,-584.38,0.00032876,2,"2024-01-03T00:11:11.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965816,1704240671319,-500.0,0.00032876,2,"2024-01-03T00:11:11.319",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965817,1704240671329,-500.0,0.00032876,2,"2024-01-03T00:11:11.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965818,1704240671338,-584.38,0.00032876,2,"2024-01-03T00:11:11.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965819,1704240671347,-295.3716447,0.00032876,2,"2024-01-03T00:11:11.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965820,1704240671357,-584.38,0.00032876,2,"2024-01-03T00:11:11.357",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965821,1704240671366,-500.0,0.00032876,2,"2024-01-03T00:11:11.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965822,1704240671375,-584.38,0.00032876,2,"2024-01-03T00:11:11.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965823,1704240671384,-500.0,0.00032876,2,"2024-01-03T00:11:11.384",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965824,1704240671393,-584.38,0.00032876,2,"2024-01-03T00:11:11.393",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965825,1704240671402,-500.0,0.00032876,2,"2024-01-03T00:11:11.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965826,1704240671411,-584.38,0.00032876,2,"2024-01-03T00:11:11.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965827,1704240671420,-500.0,0.00032876,2,"2024-01-03T00:11:11.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965828,1704240671430,-500.0,0.00032876,2,"2024-01-03T00:11:11.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965829,1704240671439,-584.38,0.00032876,2,"2024-01-03T00:11:11.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965830,1704240671448,-500.0,0.00032876,2,"2024-01-03T00:11:11.448",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965831,1704240671457,-584.38,0.00032876,2,"2024-01-03T00:11:11.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965832,1704240671466,-500.0,0.00032876,2,"2024-01-03T00:11:11.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965833,1704240671475,-647.50875791,0.00032876,2,"2024-01-03T00:11:11.475",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965834,1704240671484,-584.38,0.00032876,2,"2024-01-03T00:11:11.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965835,1704240671494,-584.38,0.00032876,2,"2024-01-03T00:11:11.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965836,1704240671503,-584.38,0.00032876,2,"2024-01-03T00:11:11.503",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965837,1704240671512,-500.0,0.00032876,2,"2024-01-03T00:11:11.512",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965838,1704240671522,-500.0,0.00032876,2,"2024-01-03T00:11:11.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965839,1704240671531,-500.0,0.00032876,2,"2024-01-03T00:11:11.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965840,1704240671541,-500.0,0.00032876,2,"2024-01-03T00:11:11.541",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965841,1704240671550,-500.0,0.00032876,2,"2024-01-03T00:11:11.550",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965842,1704240671559,-500.0,0.00032876,2,"2024-01-03T00:11:11.559",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965843,1704240671568,-500.0,0.00032876,2,"2024-01-03T00:11:11.568",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965844,1704240671578,-500.0,0.00032876,2,"2024-01-03T00:11:11.578",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965845,1704240671587,-500.0,0.00032876,2,"2024-01-03T00:11:11.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965846,1704240671596,-500.0,0.00032876,2,"2024-01-03T00:11:11.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965847,1704240671606,-500.0,0.00032876,2,"2024-01-03T00:11:11.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965848,1704240671615,-500.0,0.00032876,2,"2024-01-03T00:11:11.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965849,1704240671625,-500.0,0.00032876,2,"2024-01-03T00:11:11.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965850,1704240671634,-500.0,0.00032876,2,"2024-01-03T00:11:11.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965851,1704240671643,-500.0,0.00032876,2,"2024-01-03T00:11:11.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965852,1704240671652,-500.0,0.00032876,2,"2024-01-03T00:11:11.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965853,1704240671662,-500.0,0.00032876,2,"2024-01-03T00:11:11.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965854,1704240671671,-500.0,0.00032876,2,"2024-01-03T00:11:11.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965855,1704240671681,-500.0,0.00032876,2,"2024-01-03T00:11:11.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965856,1704240671690,-500.0,0.00032876,2,"2024-01-03T00:11:11.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965857,1704240671699,-500.0,0.00032876,2,"2024-01-03T00:11:11.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965858,1704240671708,-500.0,0.00032876,2,"2024-01-03T00:11:11.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965859,1704240671718,-338.88514334,0.00032876,2,"2024-01-03T00:11:11.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965860,1704240671727,-196.41,0.00032876,2,"2024-01-03T00:11:11.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965861,1704240671736,-512.05355717,0.00032876,2,"2024-01-03T00:11:11.736",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965862,1704240671745,-428.35918891,0.00032876,2,"2024-01-03T00:11:11.745",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965863,1704240671754,-500.0,0.00032876,2,"2024-01-03T00:11:11.754",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965864,1704240671764,-500.0,0.00032876,2,"2024-01-03T00:11:11.764",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965865,1704240671774,-300.0,0.00032876,2,"2024-01-03T00:11:11.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965866,1704240671783,-521.29703608,0.00032876,2,"2024-01-03T00:11:11.783",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965867,1704240671792,-500.0,0.00032876,2,"2024-01-03T00:11:11.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965868,1704240671801,-500.0,0.00032876,2,"2024-01-03T00:11:11.801",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965869,1704240671811,-500.0,0.00032876,2,"2024-01-03T00:11:11.811",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965870,1704240671820,-500.0,0.00032876,2,"2024-01-03T00:11:11.820",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965871,1704240671828,-500.0,0.00032876,2,"2024-01-03T00:11:11.828",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965872,1704240671837,-500.0,0.00032876,2,"2024-01-03T00:11:11.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965873,1704240671847,-500.0,0.00032876,2,"2024-01-03T00:11:11.847",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965874,1704240671856,-500.0,0.00032876,2,"2024-01-03T00:11:11.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965875,1704240671867,-500.0,0.00032876,2,"2024-01-03T00:11:11.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965876,1704240671878,-500.0,0.00032876,2,"2024-01-03T00:11:11.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965877,1704240671887,-500.0,0.00032876,2,"2024-01-03T00:11:11.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965878,1704240671897,-500.0,0.00032876,2,"2024-01-03T00:11:11.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965879,1704240671906,-500.0,0.00032876,2,"2024-01-03T00:11:11.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965880,1704240671915,-500.0,0.00032876,2,"2024-01-03T00:11:11.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965881,1704240671925,-500.0,0.00032876,2,"2024-01-03T00:11:11.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965882,1704240671934,-500.0,0.00032876,2,"2024-01-03T00:11:11.934",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965883,1704240671943,-500.0,0.00032876,2,"2024-01-03T00:11:11.943",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965884,1704240671952,-500.0,0.00032876,2,"2024-01-03T00:11:11.952",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965885,1704240671972,-500.0,0.00032876,2,"2024-01-03T00:11:11.972",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965886,1704240671992,-500.0,0.00032876,2,"2024-01-03T00:11:11.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965887,1704240672015,-500.0,0.00032876,2,"2024-01-03T00:11:12.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965888,1704240672051,-500.0,0.00032876,2,"2024-01-03T00:11:12.051",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965889,1704240672085,-500.0,0.00032876,2,"2024-01-03T00:11:12.085",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965890,1704240672120,-500.0,0.00032876,2,"2024-01-03T00:11:12.120",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965891,1704240672153,-500.0,0.00032876,2,"2024-01-03T00:11:12.153",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965892,1704240672162,-500.0,0.00032876,2,"2024-01-03T00:11:12.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965893,1704240672171,-500.0,0.00032876,2,"2024-01-03T00:11:12.171",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965894,1704240672180,-500.0,0.00032876,2,"2024-01-03T00:11:12.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965895,1704240672190,-500.0,0.00032876,2,"2024-01-03T00:11:12.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965896,1704240672199,-517.809392,0.00032876,2,"2024-01-03T00:11:12.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965897,1704240672208,-500.0,0.00032876,2,"2024-01-03T00:11:12.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965898,1704240672218,-500.0,0.00032876,2,"2024-01-03T00:11:12.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965899,1704240672227,-625.96,0.00032876,2,"2024-01-03T00:11:12.227",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965900,1704240672236,-500.0,0.00032876,2,"2024-01-03T00:11:12.236",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965901,1704240672245,-517.73424875,0.00032876,2,"2024-01-03T00:11:12.245",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965902,1704240672255,-500.0,0.00032876,2,"2024-01-03T00:11:12.255",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965903,1704240672264,-500.0,0.00032876,2,"2024-01-03T00:11:12.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965904,1704240672273,-500.0,0.00032876,2,"2024-01-03T00:11:12.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965905,1704240672282,-612.36945939,0.00032876,2,"2024-01-03T00:11:12.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965906,1704240672291,-500.0,0.00032876,2,"2024-01-03T00:11:12.291",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965907,1704240672301,-500.0,0.00032876,2,"2024-01-03T00:11:12.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965908,1704240672310,-500.0,0.00032876,2,"2024-01-03T00:11:12.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965909,1704240672319,-500.0,0.00032876,2,"2024-01-03T00:11:12.319",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965910,1704240672328,-500.0,0.00032876,2,"2024-01-03T00:11:12.328",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965911,1704240672337,-500.0,0.00032876,2,"2024-01-03T00:11:12.337",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965912,1704240672346,-500.0,0.00032876,2,"2024-01-03T00:11:12.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965913,1704240672355,-500.0,0.00032876,2,"2024-01-03T00:11:12.355",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965914,1704240672364,-500.0,0.00032876,2,"2024-01-03T00:11:12.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965915,1704240672509,-500.0,0.00032876,2,"2024-01-03T00:11:12.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965916,1704240672519,-500.0,0.00032876,2,"2024-01-03T00:11:12.519",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965917,1704240672529,-500.0,0.00032876,2,"2024-01-03T00:11:12.529",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965918,1704240672538,-500.0,0.00032876,2,"2024-01-03T00:11:12.538",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965919,1704240672548,-614.60540397,0.00032876,2,"2024-01-03T00:11:12.548",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965920,1704240672557,-500.0,0.00032876,2,"2024-01-03T00:11:12.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965921,1704240672566,-500.0,0.00032876,2,"2024-01-03T00:11:12.566",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965922,1704240672576,-500.0,0.00032876,2,"2024-01-03T00:11:12.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965923,1704240672586,-500.0,0.00032876,2,"2024-01-03T00:11:12.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965924,1704240672595,-552.73,0.00032876,2,"2024-01-03T00:11:12.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965925,1704240672605,-500.0,0.00032876,2,"2024-01-03T00:11:12.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965926,1704240672614,-500.0,0.00032876,2,"2024-01-03T00:11:12.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965927,1704240672623,-500.0,0.00032876,2,"2024-01-03T00:11:12.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965928,1704240672633,-504.24488487,0.00032876,2,"2024-01-03T00:11:12.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965929,1704240672643,-500.0,0.00032876,2,"2024-01-03T00:11:12.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965930,1704240672652,-501.01451582,0.00032876,2,"2024-01-03T00:11:12.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965931,1704240672661,-500.0,0.00032876,2,"2024-01-03T00:11:12.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965932,1704240672670,-500.0,0.00032876,2,"2024-01-03T00:11:12.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965933,1704240672679,-500.0,0.00032876,2,"2024-01-03T00:11:12.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965934,1704240672688,-500.0,0.00032876,2,"2024-01-03T00:11:12.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965935,1704240672697,-500.0,0.00032876,2,"2024-01-03T00:11:12.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965936,1704240672707,-500.0,0.00032876,2,"2024-01-03T00:11:12.707",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965937,1704240672716,-500.0,0.00032876,2,"2024-01-03T00:11:12.716",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965938,1704240672725,-580.42756449,0.00032876,2,"2024-01-03T00:11:12.725",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965939,1704240672734,-500.0,0.00032876,2,"2024-01-03T00:11:12.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965940,1704240672743,-500.0,0.00032876,2,"2024-01-03T00:11:12.743",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965941,1704240672753,-500.0,0.00032876,2,"2024-01-03T00:11:12.753",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965942,1704240672762,-500.0,0.00032876,2,"2024-01-03T00:11:12.762",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965943,1704240672771,-500.0,0.00032876,2,"2024-01-03T00:11:12.771",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965944,1704240672781,-500.0,0.00032876,2,"2024-01-03T00:11:12.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965945,1704240672790,-500.0,0.00032876,2,"2024-01-03T00:11:12.790",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965946,1704240672799,-602.80249,0.00032876,2,"2024-01-03T00:11:12.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965947,1704240672808,-500.0,0.00032876,2,"2024-01-03T00:11:12.808",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965948,1704240672817,-500.0,0.00032876,2,"2024-01-03T00:11:12.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965949,1704240672826,-611.70609334,0.00032876,2,"2024-01-03T00:11:12.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965950,1704240672835,-500.0,0.00032876,2,"2024-01-03T00:11:12.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965951,1704240672845,-500.0,0.00032876,2,"2024-01-03T00:11:12.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965952,1704240672854,-500.0,0.00032876,2,"2024-01-03T00:11:12.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965953,1704240672863,-500.0,0.00032876,2,"2024-01-03T00:11:12.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965954,1704240672875,-500.0,0.00032876,2,"2024-01-03T00:11:12.875",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965955,1704240672885,-388.41724973,0.00032876,2,"2024-01-03T00:11:12.885",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965956,1704240672894,-500.0,0.00032876,2,"2024-01-03T00:11:12.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965957,1704240672904,-500.0,0.00032876,2,"2024-01-03T00:11:12.904",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965958,1704240672913,-500.0,0.00032876,2,"2024-01-03T00:11:12.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965959,1704240672922,-500.0,0.00032876,2,"2024-01-03T00:11:12.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965960,1704240672931,-500.0,0.00032876,2,"2024-01-03T00:11:12.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965961,1704240672940,-500.0,0.00032876,2,"2024-01-03T00:11:12.940",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965962,1704240672950,-500.0,0.00032876,2,"2024-01-03T00:11:12.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965963,1704240672959,-500.0,0.00032876,2,"2024-01-03T00:11:12.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965964,1704240672969,-500.0,0.00032876,2,"2024-01-03T00:11:12.969",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965965,1704240672978,-500.0,0.00032876,2,"2024-01-03T00:11:12.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965966,1704240672988,-500.0,0.00032876,2,"2024-01-03T00:11:12.988",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965967,1704240672998,-500.0,0.00032876,2,"2024-01-03T00:11:12.998",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965968,1704240673007,-500.0,0.00032876,2,"2024-01-03T00:11:13.007",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965969,1704240673018,-351.01297717,0.00032876,2,"2024-01-03T00:11:13.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965970,1704240673028,-500.0,0.00032876,2,"2024-01-03T00:11:13.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965971,1704240673037,-609.53352289,0.00032876,2,"2024-01-03T00:11:13.037",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965972,1704240673046,-500.0,0.00032876,2,"2024-01-03T00:11:13.046",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965973,1704240673055,-245.64959786,0.00032876,2,"2024-01-03T00:11:13.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965974,1704240673065,-500.0,0.00032876,2,"2024-01-03T00:11:13.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965975,1704240673074,-500.0,0.00032876,2,"2024-01-03T00:11:13.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965976,1704240673083,-500.0,0.00032876,2,"2024-01-03T00:11:13.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965977,1704240673093,-506.09,0.00032876,2,"2024-01-03T00:11:13.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965978,1704240673102,-723.54,0.00032876,2,"2024-01-03T00:11:13.102",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965979,1704240673111,-723.54,0.00032876,2,"2024-01-03T00:11:13.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965980,1704240673121,-500.0,0.00032876,2,"2024-01-03T00:11:13.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965981,1704240673130,-723.54,0.00032876,2,"2024-01-03T00:11:13.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965982,1704240673139,-500.0,0.00032876,2,"2024-01-03T00:11:13.139",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965983,1704240673148,-723.54,0.00032876,2,"2024-01-03T00:11:13.148",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965984,1704240673158,-500.0,0.00032876,2,"2024-01-03T00:11:13.158",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965985,1704240673167,-500.0,0.00032876,2,"2024-01-03T00:11:13.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965986,1704240673176,-500.0,0.00032876,2,"2024-01-03T00:11:13.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965987,1704240673185,-500.0,0.00032876,2,"2024-01-03T00:11:13.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965988,1704240673195,-723.54,0.00032876,2,"2024-01-03T00:11:13.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965989,1704240673204,-500.0,0.00032876,2,"2024-01-03T00:11:13.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965990,1704240673213,-723.54,0.00032876,2,"2024-01-03T00:11:13.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965991,1704240673223,-500.0,0.00032876,2,"2024-01-03T00:11:13.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965992,1704240673232,-723.54,0.00032876,2,"2024-01-03T00:11:13.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965993,1704240673241,-723.54,0.00032876,2,"2024-01-03T00:11:13.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965994,1704240673251,-500.0,0.00032876,2,"2024-01-03T00:11:13.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965995,1704240673260,-723.54,0.00032876,2,"2024-01-03T00:11:13.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965996,1704240673269,-500.0,0.00032876,2,"2024-01-03T00:11:13.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965997,1704240673278,-723.54,0.00032876,2,"2024-01-03T00:11:13.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965998,1704240673287,-500.0,0.00032876,2,"2024-01-03T00:11:13.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309965999,1704240673296,-723.54,0.00032876,2,"2024-01-03T00:11:13.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966000,1704240673305,-193.92700303,0.00032876,2,"2024-01-03T00:11:13.305",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966001,1704240673314,-500.0,0.00032876,2,"2024-01-03T00:11:13.314",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966002,1704240673323,-723.54,0.00032876,2,"2024-01-03T00:11:13.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966003,1704240673332,-500.0,0.00032876,2,"2024-01-03T00:11:13.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966004,1704240673342,-723.54,0.00032876,2,"2024-01-03T00:11:13.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966005,1704240673350,-206.59,0.00032876,2,"2024-01-03T00:11:13.350",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966006,1704240673359,-723.54,0.00032876,2,"2024-01-03T00:11:13.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966007,1704240673369,-723.54,0.00032876,2,"2024-01-03T00:11:13.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966008,1704240673378,-723.54,0.00032876,2,"2024-01-03T00:11:13.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966009,1704240673388,-500.0,0.00032876,2,"2024-01-03T00:11:13.388",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966010,1704240673397,-723.54,0.00032876,2,"2024-01-03T00:11:13.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966011,1704240673407,-500.0,0.00032876,2,"2024-01-03T00:11:13.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966012,1704240673415,-723.54,0.00032876,2,"2024-01-03T00:11:13.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966013,1704240673425,-500.0,0.00032876,2,"2024-01-03T00:11:13.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966014,1704240673434,-500.0,0.00032876,2,"2024-01-03T00:11:13.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966015,1704240673443,-723.54,0.00032876,2,"2024-01-03T00:11:13.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966016,1704240673452,-500.0,0.00032876,2,"2024-01-03T00:11:13.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966017,1704240673461,-723.54,0.00032876,2,"2024-01-03T00:11:13.461",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966018,1704240673470,-500.0,0.00032876,2,"2024-01-03T00:11:13.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966019,1704240673479,-723.54,0.00032876,2,"2024-01-03T00:11:13.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966020,1704240673488,-500.0,0.00032876,2,"2024-01-03T00:11:13.488",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966021,1704240673497,-420.0,0.00032876,2,"2024-01-03T00:11:13.497",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966022,1704240673506,-500.0,0.00032876,2,"2024-01-03T00:11:13.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966023,1704240673517,-723.54,0.00032876,2,"2024-01-03T00:11:13.517",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966024,1704240673526,-500.0,0.00032876,2,"2024-01-03T00:11:13.526",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966025,1704240673535,-723.54,0.00032876,2,"2024-01-03T00:11:13.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966026,1704240673544,-500.0,0.00032876,2,"2024-01-03T00:11:13.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966027,1704240673553,-723.76,0.00032876,2,"2024-01-03T00:11:13.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966028,1704240673562,-500.0,0.00032876,2,"2024-01-03T00:11:13.562",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966029,1704240673571,-500.0,0.00032876,2,"2024-01-03T00:11:13.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966030,1704240673580,-500.0,0.00032876,2,"2024-01-03T00:11:13.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966031,1704240673589,-500.0,0.00032876,2,"2024-01-03T00:11:13.589",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966032,1704240673598,-500.0,0.00032876,2,"2024-01-03T00:11:13.598",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966033,1704240673607,-500.0,0.00032876,2,"2024-01-03T00:11:13.607",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966034,1704240673616,-500.0,0.00032876,2,"2024-01-03T00:11:13.616",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966035,1704240673626,-500.0,0.00032876,2,"2024-01-03T00:11:13.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966036,1704240673635,-500.0,0.00032876,2,"2024-01-03T00:11:13.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966037,1704240673644,-500.0,0.00032876,2,"2024-01-03T00:11:13.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966038,1704240673653,-500.0,0.00032876,2,"2024-01-03T00:11:13.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966039,1704240673662,-500.0,0.00032876,2,"2024-01-03T00:11:13.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966040,1704240673671,-500.0,0.00032876,2,"2024-01-03T00:11:13.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966041,1704240673680,-500.0,0.00032876,2,"2024-01-03T00:11:13.680",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966042,1704240673689,-500.0,0.00032876,2,"2024-01-03T00:11:13.689",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966043,1704240673700,-500.0,0.00032876,2,"2024-01-03T00:11:13.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966044,1704240673710,-500.0,0.00032876,2,"2024-01-03T00:11:13.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966045,1704240673719,-500.0,0.00032876,2,"2024-01-03T00:11:13.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966046,1704240673728,-558.34860983,0.00032876,2,"2024-01-03T00:11:13.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966047,1704240673737,-369.875,0.00032876,2,"2024-01-03T00:11:13.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966048,1704240673746,-500.0,0.00032876,2,"2024-01-03T00:11:13.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966049,1704240673755,-500.0,0.00032876,2,"2024-01-03T00:11:13.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966050,1704240673765,-500.0,0.00032876,2,"2024-01-03T00:11:13.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966051,1704240673775,-500.0,0.00032876,2,"2024-01-03T00:11:13.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966052,1704240673784,-301.30775601,0.00032876,2,"2024-01-03T00:11:13.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966053,1704240673793,-500.0,0.00032876,2,"2024-01-03T00:11:13.793",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966054,1704240673803,-500.0,0.00032876,2,"2024-01-03T00:11:13.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966055,1704240673813,-500.0,0.00032876,2,"2024-01-03T00:11:13.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966056,1704240673822,-500.0,0.00032876,2,"2024-01-03T00:11:13.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966057,1704240673831,-500.0,0.00032876,2,"2024-01-03T00:11:13.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966058,1704240673841,-580.00956591,0.00032876,2,"2024-01-03T00:11:13.841",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966059,1704240673851,-500.0,0.00032876,2,"2024-01-03T00:11:13.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966060,1704240673860,-500.0,0.00032876,2,"2024-01-03T00:11:13.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966061,1704240673871,-500.0,0.00032876,2,"2024-01-03T00:11:13.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966062,1704240673884,-500.0,0.00032876,2,"2024-01-03T00:11:13.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966063,1704240673893,-568.25023867,0.00032876,2,"2024-01-03T00:11:13.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966064,1704240673903,-500.0,0.00032876,2,"2024-01-03T00:11:13.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966065,1704240673913,-500.0,0.00032876,2,"2024-01-03T00:11:13.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966066,1704240673922,-500.0,0.00032876,2,"2024-01-03T00:11:13.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966067,1704240673932,-366.74,0.00032876,2,"2024-01-03T00:11:13.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966068,1704240673941,-500.0,0.00032876,2,"2024-01-03T00:11:13.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966069,1704240673951,-500.0,0.00032876,2,"2024-01-03T00:11:13.951",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966070,1704240673960,-500.0,0.00032876,2,"2024-01-03T00:11:13.960",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966071,1704240673971,-500.0,0.00032876,2,"2024-01-03T00:11:13.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966072,1704240673981,-500.0,0.00032876,2,"2024-01-03T00:11:13.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966073,1704240673990,-500.0,0.00032876,2,"2024-01-03T00:11:13.990",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966074,1704240673999,-500.0,0.00032876,2,"2024-01-03T00:11:13.999",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966075,1704240674009,-500.0,0.00032876,2,"2024-01-03T00:11:14.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966076,1704240674019,-500.0,0.00032876,2,"2024-01-03T00:11:14.019",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966077,1704240674029,-500.0,0.00032876,2,"2024-01-03T00:11:14.029",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966078,1704240674038,-500.0,0.00032876,2,"2024-01-03T00:11:14.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966079,1704240674048,-500.0,0.00032876,2,"2024-01-03T00:11:14.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966080,1704240674058,-500.0,0.00032876,2,"2024-01-03T00:11:14.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966081,1704240674067,-500.0,0.00032876,2,"2024-01-03T00:11:14.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966082,1704240674077,-500.0,0.00032876,2,"2024-01-03T00:11:14.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966083,1704240674087,-500.0,0.00032876,2,"2024-01-03T00:11:14.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966084,1704240674097,-504.05042695,0.00032876,2,"2024-01-03T00:11:14.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966085,1704240674106,-500.0,0.00032876,2,"2024-01-03T00:11:14.106",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966086,1704240674115,-500.0,0.00032876,2,"2024-01-03T00:11:14.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966087,1704240674125,-500.0,0.00032876,2,"2024-01-03T00:11:14.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966088,1704240674135,-500.0,0.00032876,2,"2024-01-03T00:11:14.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966089,1704240674145,-500.0,0.00032876,2,"2024-01-03T00:11:14.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966090,1704240674157,-500.0,0.00032876,2,"2024-01-03T00:11:14.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966091,1704240674190,-500.0,0.00032876,2,"2024-01-03T00:11:14.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966092,1704240674199,-500.0,0.00032876,2,"2024-01-03T00:11:14.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966093,1704240674209,-500.0,0.00032876,2,"2024-01-03T00:11:14.209",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966094,1704240674218,-500.0,0.00032876,2,"2024-01-03T00:11:14.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966095,1704240674228,-500.0,0.00032876,2,"2024-01-03T00:11:14.228",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966096,1704240674238,-500.0,0.00032876,2,"2024-01-03T00:11:14.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966097,1704240674248,-500.0,0.00032876,2,"2024-01-03T00:11:14.248",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966098,1704240674257,-500.0,0.00032876,2,"2024-01-03T00:11:14.257",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966099,1704240674268,-500.0,0.00032876,2,"2024-01-03T00:11:14.268",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966100,1704240674278,-500.0,0.00032876,2,"2024-01-03T00:11:14.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966101,1704240674287,-500.0,0.00032876,2,"2024-01-03T00:11:14.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966102,1704240674297,-500.0,0.00032876,2,"2024-01-03T00:11:14.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966103,1704240674307,-500.0,0.00032876,2,"2024-01-03T00:11:14.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966104,1704240674317,-500.0,0.00032876,2,"2024-01-03T00:11:14.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966105,1704240674326,-500.0,0.00032876,2,"2024-01-03T00:11:14.326",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966106,1704240674336,-255.30527213,0.00032876,2,"2024-01-03T00:11:14.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966107,1704240674346,-500.0,0.00032876,2,"2024-01-03T00:11:14.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966108,1704240674356,-500.0,0.00032876,2,"2024-01-03T00:11:14.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966109,1704240674365,-500.0,0.00032876,2,"2024-01-03T00:11:14.365",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966110,1704240674374,-500.0,0.00032876,2,"2024-01-03T00:11:14.374",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966111,1704240674384,-500.0,0.00032876,2,"2024-01-03T00:11:14.384",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966112,1704240674394,-500.0,0.00032876,2,"2024-01-03T00:11:14.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966113,1704240674403,-500.0,0.00032876,2,"2024-01-03T00:11:14.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966114,1704240674412,-500.0,0.00032876,2,"2024-01-03T00:11:14.412",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966115,1704240674422,-500.0,0.00032876,2,"2024-01-03T00:11:14.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966116,1704240674433,-500.0,0.00032876,2,"2024-01-03T00:11:14.433",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966117,1704240674443,-500.0,0.00032876,2,"2024-01-03T00:11:14.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966118,1704240674452,-312.73,0.00032876,2,"2024-01-03T00:11:14.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966119,1704240674462,-500.0,0.00032876,2,"2024-01-03T00:11:14.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966120,1704240674471,-500.0,0.00032876,2,"2024-01-03T00:11:14.471",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966121,1704240674481,-500.0,0.00032876,2,"2024-01-03T00:11:14.481",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966122,1704240674491,-500.0,0.00032876,2,"2024-01-03T00:11:14.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966123,1704240674501,-500.0,0.00032876,2,"2024-01-03T00:11:14.501",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966124,1704240674511,-500.0,0.00032876,2,"2024-01-03T00:11:14.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966125,1704240674521,-292.56,0.00032876,2,"2024-01-03T00:11:14.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966126,1704240674531,-500.0,0.00032876,2,"2024-01-03T00:11:14.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966127,1704240674540,-500.0,0.00032876,2,"2024-01-03T00:11:14.540",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966128,1704240674550,-500.0,0.00032876,2,"2024-01-03T00:11:14.550",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966129,1704240674559,-500.0,0.00032876,2,"2024-01-03T00:11:14.559",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966130,1704240674568,-500.0,0.00032876,2,"2024-01-03T00:11:14.568",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966131,1704240674578,-500.0,0.00032876,2,"2024-01-03T00:11:14.578",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966132,1704240674587,-500.0,0.00032876,2,"2024-01-03T00:11:14.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966133,1704240674596,-500.0,0.00032876,2,"2024-01-03T00:11:14.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966134,1704240674605,-500.0,0.00032876,2,"2024-01-03T00:11:14.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966135,1704240674615,-500.0,0.00032876,2,"2024-01-03T00:11:14.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966136,1704240674624,-466.3171803,0.00032876,2,"2024-01-03T00:11:14.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966137,1704240674633,-501.94,0.00032876,2,"2024-01-03T00:11:14.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966138,1704240674643,-500.0,0.00032876,2,"2024-01-03T00:11:14.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966139,1704240674652,-500.0,0.00032876,2,"2024-01-03T00:11:14.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966140,1704240674661,-500.0,0.00032876,2,"2024-01-03T00:11:14.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966141,1704240674670,-500.0,0.00032876,2,"2024-01-03T00:11:14.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966142,1704240674680,-1195.7,0.00032876,2,"2024-01-03T00:11:14.680",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966143,1704240674689,-500.0,0.00032876,2,"2024-01-03T00:11:14.689",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966144,1704240674698,-500.0,0.00032876,2,"2024-01-03T00:11:14.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966145,1704240674708,-1195.7,0.00032876,2,"2024-01-03T00:11:14.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966146,1704240674717,-500.0,0.00032876,2,"2024-01-03T00:11:14.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966147,1704240674727,-500.0,0.00032876,2,"2024-01-03T00:11:14.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966148,1704240674736,-643.66043523,0.00032876,2,"2024-01-03T00:11:14.736",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966149,1704240674745,-1195.7,0.00032876,2,"2024-01-03T00:11:14.745",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966150,1704240674755,-500.0,0.00032876,2,"2024-01-03T00:11:14.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966151,1704240674765,-500.0,0.00032876,2,"2024-01-03T00:11:14.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966152,1704240674775,-1195.7,0.00032876,2,"2024-01-03T00:11:14.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966153,1704240674784,-500.0,0.00032876,2,"2024-01-03T00:11:14.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966154,1704240674794,-1195.7,0.00032876,2,"2024-01-03T00:11:14.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966155,1704240674803,-616.8973066,0.00032876,2,"2024-01-03T00:11:14.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966156,1704240674813,-523.37265885,0.00032876,2,"2024-01-03T00:11:14.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966157,1704240674822,-500.0,0.00032876,2,"2024-01-03T00:11:14.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966158,1704240674831,-1195.7,0.00032876,2,"2024-01-03T00:11:14.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966159,1704240674841,-500.0,0.00032876,2,"2024-01-03T00:11:14.841",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966160,1704240674850,-1195.7,0.00032876,2,"2024-01-03T00:11:14.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966161,1704240674860,-500.0,0.00032876,2,"2024-01-03T00:11:14.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966162,1704240674870,-325.24133763,0.00032876,2,"2024-01-03T00:11:14.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966163,1704240674882,-1195.7,0.00032876,2,"2024-01-03T00:11:14.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966164,1704240675026,-500.0,0.00032876,2,"2024-01-03T00:11:15.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966165,1704240675035,-1195.7,0.00032876,2,"2024-01-03T00:11:15.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966166,1704240675045,-500.90572248,0.00032876,2,"2024-01-03T00:11:15.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966167,1704240675055,-1195.7,0.00032876,2,"2024-01-03T00:11:15.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966168,1704240675064,-500.0,0.00032876,2,"2024-01-03T00:11:15.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966169,1704240675074,-1195.7,0.00032876,2,"2024-01-03T00:11:15.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966170,1704240675083,-500.0,0.00032876,2,"2024-01-03T00:11:15.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966171,1704240675093,-527.04838408,0.00032876,2,"2024-01-03T00:11:15.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966172,1704240675102,-1195.7,0.00032876,2,"2024-01-03T00:11:15.102",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966173,1704240675111,-500.0,0.00032876,2,"2024-01-03T00:11:15.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966174,1704240675121,-1195.7,0.00032876,2,"2024-01-03T00:11:15.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966175,1704240675131,-500.0,0.00032876,2,"2024-01-03T00:11:15.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966176,1704240675140,-546.03,0.00032876,2,"2024-01-03T00:11:15.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966177,1704240675149,-500.0,0.00032876,2,"2024-01-03T00:11:15.149",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966178,1704240675159,-1195.7,0.00032876,2,"2024-01-03T00:11:15.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966179,1704240675168,-546.03,0.00032876,2,"2024-01-03T00:11:15.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966180,1704240675177,-500.0,0.00032876,2,"2024-01-03T00:11:15.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966181,1704240675187,-1195.7,0.00032876,2,"2024-01-03T00:11:15.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966182,1704240675196,-500.0,0.00032876,2,"2024-01-03T00:11:15.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966183,1704240675205,-546.03,0.00032876,2,"2024-01-03T00:11:15.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966184,1704240675215,-500.0,0.00032876,2,"2024-01-03T00:11:15.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966185,1704240675224,-1195.7,0.00032876,2,"2024-01-03T00:11:15.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966186,1704240675233,-500.0,0.00032876,2,"2024-01-03T00:11:15.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966187,1704240675242,-546.03,0.00032876,2,"2024-01-03T00:11:15.242",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966188,1704240675252,-434.75683753,0.00032876,2,"2024-01-03T00:11:15.252",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966189,1704240675262,-1195.7,0.00032876,2,"2024-01-03T00:11:15.262",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966190,1704240675272,-500.0,0.00032876,2,"2024-01-03T00:11:15.272",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966191,1704240675281,-546.03,0.00032876,2,"2024-01-03T00:11:15.281",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966192,1704240675291,-500.0,0.00032876,2,"2024-01-03T00:11:15.291",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966193,1704240675300,-1195.7,0.00032876,2,"2024-01-03T00:11:15.300",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966194,1704240675310,-546.03,0.00032876,2,"2024-01-03T00:11:15.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966195,1704240675321,-500.0,0.00032876,2,"2024-01-03T00:11:15.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966196,1704240675330,-546.03,0.00032876,2,"2024-01-03T00:11:15.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966197,1704240675340,-546.03,0.00032876,2,"2024-01-03T00:11:15.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966198,1704240675349,-500.0,0.00032876,2,"2024-01-03T00:11:15.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966199,1704240675359,-546.03,0.00032876,2,"2024-01-03T00:11:15.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966200,1704240675369,-500.0,0.00032876,2,"2024-01-03T00:11:15.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966201,1704240675378,-500.0,0.00032876,2,"2024-01-03T00:11:15.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966202,1704240675388,-546.03,0.00032876,2,"2024-01-03T00:11:15.388",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966203,1704240675398,-546.03,0.00032876,2,"2024-01-03T00:11:15.398",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966204,1704240675407,-500.0,0.00032876,2,"2024-01-03T00:11:15.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966205,1704240675416,-500.0,0.00032876,2,"2024-01-03T00:11:15.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966206,1704240675426,-546.03,0.00032876,2,"2024-01-03T00:11:15.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966207,1704240675436,-500.0,0.00032876,2,"2024-01-03T00:11:15.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966208,1704240675445,-546.03,0.00032876,2,"2024-01-03T00:11:15.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966209,1704240675455,-500.0,0.00032876,2,"2024-01-03T00:11:15.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966210,1704240675464,-434.55785196,0.00032876,2,"2024-01-03T00:11:15.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966211,1704240675474,-546.03,0.00032876,2,"2024-01-03T00:11:15.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966212,1704240675484,-1195.7,0.00032876,2,"2024-01-03T00:11:15.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966213,1704240675493,-500.0,0.00032876,2,"2024-01-03T00:11:15.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966214,1704240675503,-500.0,0.00032876,2,"2024-01-03T00:11:15.503",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966215,1704240675513,-168.5044047,0.00032876,2,"2024-01-03T00:11:15.513",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966216,1704240675523,-1195.7,0.00032876,2,"2024-01-03T00:11:15.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966217,1704240675533,-500.0,0.00032876,2,"2024-01-03T00:11:15.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966218,1704240675543,-546.03,0.00032876,2,"2024-01-03T00:11:15.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966219,1704240675553,-546.03,0.00032876,2,"2024-01-03T00:11:15.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966220,1704240675563,-1195.7,0.00032876,2,"2024-01-03T00:11:15.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966221,1704240675573,-500.0,0.00032876,2,"2024-01-03T00:11:15.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966222,1704240675583,-500.0,0.00032876,2,"2024-01-03T00:11:15.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966223,1704240675593,-1195.7,0.00032876,2,"2024-01-03T00:11:15.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966224,1704240675602,-546.03,0.00032876,2,"2024-01-03T00:11:15.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966225,1704240675612,-500.0,0.00032876,2,"2024-01-03T00:11:15.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966226,1704240675622,-500.0,0.00032876,2,"2024-01-03T00:11:15.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966227,1704240675631,-1195.7,0.00032876,2,"2024-01-03T00:11:15.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966228,1704240675641,-546.03,0.00032876,2,"2024-01-03T00:11:15.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966229,1704240675650,-500.0,0.00032876,2,"2024-01-03T00:11:15.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966230,1704240675660,-546.03,0.00032876,2,"2024-01-03T00:11:15.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966231,1704240675670,-1195.93354253,0.00032876,2,"2024-01-03T00:11:15.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966232,1704240675679,-500.0,0.00032876,2,"2024-01-03T00:11:15.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966233,1704240675689,-546.03,0.00032876,2,"2024-01-03T00:11:15.689",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966234,1704240675699,-500.0,0.00032876,2,"2024-01-03T00:11:15.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966235,1704240675709,-546.03,0.00032876,2,"2024-01-03T00:11:15.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966236,1704240675719,-500.0,0.00032876,2,"2024-01-03T00:11:15.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966237,1704240675728,-500.0,0.00032876,2,"2024-01-03T00:11:15.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966238,1704240675738,-518.99478733,0.00032876,2,"2024-01-03T00:11:15.738",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966239,1704240675747,-546.03,0.00032876,2,"2024-01-03T00:11:15.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966240,1704240675757,-500.0,0.00032876,2,"2024-01-03T00:11:15.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966241,1704240675767,-500.0,0.00032876,2,"2024-01-03T00:11:15.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966242,1704240675777,-500.0,0.00032876,2,"2024-01-03T00:11:15.777",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966243,1704240675786,-546.03,0.00032876,2,"2024-01-03T00:11:15.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966244,1704240675796,-355.59,0.00032876,2,"2024-01-03T00:11:15.796",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966245,1704240675806,-464.18665301,0.00032876,2,"2024-01-03T00:11:15.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966246,1704240675816,-546.1499146,0.00032876,2,"2024-01-03T00:11:15.816",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966247,1704240675826,-500.0,0.00032876,2,"2024-01-03T00:11:15.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966248,1704240675836,-500.0,0.00032876,2,"2024-01-03T00:11:15.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966249,1704240675846,-500.0,0.00032876,2,"2024-01-03T00:11:15.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966250,1704240675856,-500.0,0.00032876,2,"2024-01-03T00:11:15.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966251,1704240675866,-500.0,0.00032876,2,"2024-01-03T00:11:15.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966252,1704240675879,-1015.05,0.00032876,2,"2024-01-03T00:11:15.879",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966253,1704240675889,-500.0,0.00032876,2,"2024-01-03T00:11:15.889",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966254,1704240675898,-1015.05,0.00032876,2,"2024-01-03T00:11:15.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966255,1704240675908,-500.0,0.00032876,2,"2024-01-03T00:11:15.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966256,1704240675918,-500.0,0.00032876,2,"2024-01-03T00:11:15.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966257,1704240675928,-500.0,0.00032876,2,"2024-01-03T00:11:15.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966258,1704240675938,-500.0,0.00032876,2,"2024-01-03T00:11:15.938",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966259,1704240675948,-1015.05,0.00032876,2,"2024-01-03T00:11:15.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966260,1704240675958,-500.0,0.00032876,2,"2024-01-03T00:11:15.958",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966261,1704240675968,-500.0,0.00032876,2,"2024-01-03T00:11:15.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966262,1704240675978,-500.0,0.00032876,2,"2024-01-03T00:11:15.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966263,1704240675987,-1015.05,0.00032876,2,"2024-01-03T00:11:15.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966264,1704240675997,-500.0,0.00032876,2,"2024-01-03T00:11:15.997",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966265,1704240676007,-500.0,0.00032876,2,"2024-01-03T00:11:16.007",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966266,1704240676018,-1015.05,0.00032876,2,"2024-01-03T00:11:16.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966267,1704240676028,-1015.05,0.00032876,2,"2024-01-03T00:11:16.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966268,1704240676037,-500.0,0.00032876,2,"2024-01-03T00:11:16.037",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966269,1704240676046,-500.0,0.00032876,2,"2024-01-03T00:11:16.046",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966270,1704240676056,-1015.05,0.00032876,2,"2024-01-03T00:11:16.056",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966271,1704240676065,-500.0,0.00032876,2,"2024-01-03T00:11:16.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966272,1704240676074,-500.0,0.00032876,2,"2024-01-03T00:11:16.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966273,1704240676084,-1015.05,0.00032876,2,"2024-01-03T00:11:16.084",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966274,1704240676093,-500.0,0.00032876,2,"2024-01-03T00:11:16.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966275,1704240676103,-500.0,0.00032876,2,"2024-01-03T00:11:16.103",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966276,1704240676112,-1015.05,0.00032876,2,"2024-01-03T00:11:16.112",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966277,1704240676122,-500.0,0.00032876,2,"2024-01-03T00:11:16.122",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966278,1704240676132,-500.0,0.00032876,2,"2024-01-03T00:11:16.132",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966279,1704240676141,-1015.05,0.00032876,2,"2024-01-03T00:11:16.141",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966280,1704240676151,-500.0,0.00032876,2,"2024-01-03T00:11:16.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966281,1704240676160,-1015.05,0.00032876,2,"2024-01-03T00:11:16.160",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966282,1704240676169,-500.0,0.00032876,2,"2024-01-03T00:11:16.169",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966283,1704240676178,-1015.05,0.00032876,2,"2024-01-03T00:11:16.178",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966284,1704240676188,-500.0,0.00032876,2,"2024-01-03T00:11:16.188",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966285,1704240676198,-1015.05,0.00032876,2,"2024-01-03T00:11:16.198",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966286,1704240676207,-1015.05,0.00032876,2,"2024-01-03T00:11:16.207",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966287,1704240676216,-1015.05,0.00032876,2,"2024-01-03T00:11:16.216",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966288,1704240676225,-1015.05,0.00032876,2,"2024-01-03T00:11:16.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966289,1704240676235,-1015.05,0.00032876,2,"2024-01-03T00:11:16.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966290,1704240676244,-500.0,0.00032876,2,"2024-01-03T00:11:16.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966291,1704240676253,-1015.05,0.00032876,2,"2024-01-03T00:11:16.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966292,1704240676262,-500.0,0.00032876,2,"2024-01-03T00:11:16.262",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966293,1704240676271,-500.0,0.00032876,2,"2024-01-03T00:11:16.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966294,1704240676280,-1015.05,0.00032876,2,"2024-01-03T00:11:16.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966295,1704240676289,-500.0,0.00032876,2,"2024-01-03T00:11:16.289",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966296,1704240676298,-500.0,0.00032876,2,"2024-01-03T00:11:16.298",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966297,1704240676307,-564.13557999,0.00032876,2,"2024-01-03T00:11:16.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966298,1704240676317,-1015.05,0.00032876,2,"2024-01-03T00:11:16.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966299,1704240676327,-500.0,0.00032876,2,"2024-01-03T00:11:16.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966300,1704240676336,-1015.05,0.00032876,2,"2024-01-03T00:11:16.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966301,1704240676346,-500.0,0.00032876,2,"2024-01-03T00:11:16.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966302,1704240676356,-1015.05,0.00032876,2,"2024-01-03T00:11:16.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966303,1704240676367,-500.0,0.00032876,2,"2024-01-03T00:11:16.367",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966304,1704240676376,-1015.05,0.00032876,2,"2024-01-03T00:11:16.376",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966305,1704240676386,-500.0,0.00032876,2,"2024-01-03T00:11:16.386",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966306,1704240676395,-500.0,0.00032876,2,"2024-01-03T00:11:16.395",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966307,1704240676404,-1015.09235078,0.00032876,2,"2024-01-03T00:11:16.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966308,1704240676413,-500.0,0.00032876,2,"2024-01-03T00:11:16.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966309,1704240676424,-500.0,0.00032876,2,"2024-01-03T00:11:16.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966310,1704240676434,-500.0,0.00032876,2,"2024-01-03T00:11:16.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966311,1704240676443,-500.0,0.00032876,2,"2024-01-03T00:11:16.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966312,1704240676452,-500.0,0.00032876,2,"2024-01-03T00:11:16.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966313,1704240676462,-1314.11,0.00032876,2,"2024-01-03T00:11:16.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966314,1704240676471,-500.0,0.00032876,2,"2024-01-03T00:11:16.471",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966315,1704240676481,-500.0,0.00032876,2,"2024-01-03T00:11:16.481",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966316,1704240676491,-1314.11,0.00032876,2,"2024-01-03T00:11:16.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966317,1704240676501,-500.0,0.00032876,2,"2024-01-03T00:11:16.501",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966318,1704240676510,-500.0,0.00032876,2,"2024-01-03T00:11:16.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966319,1704240676522,-500.0,0.00032876,2,"2024-01-03T00:11:16.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966320,1704240676531,-1314.11,0.00032876,2,"2024-01-03T00:11:16.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966321,1704240676542,-500.0,0.00032876,2,"2024-01-03T00:11:16.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966322,1704240676552,-500.0,0.00032876,2,"2024-01-03T00:11:16.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966323,1704240676561,-1314.11,0.00032876,2,"2024-01-03T00:11:16.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966324,1704240676571,-500.0,0.00032876,2,"2024-01-03T00:11:16.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966325,1704240676581,-500.0,0.00032876,2,"2024-01-03T00:11:16.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966326,1704240676591,-500.0,0.00032876,2,"2024-01-03T00:11:16.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966327,1704240676601,-1314.11,0.00032876,2,"2024-01-03T00:11:16.601",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966328,1704240676611,-500.0,0.00032876,2,"2024-01-03T00:11:16.611",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966329,1704240676621,-500.0,0.00032876,2,"2024-01-03T00:11:16.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966330,1704240676632,-1314.11,0.00032876,2,"2024-01-03T00:11:16.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966331,1704240676642,-500.0,0.00032876,2,"2024-01-03T00:11:16.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966332,1704240676652,-500.0,0.00032876,2,"2024-01-03T00:11:16.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966333,1704240676662,-1314.11,0.00032876,2,"2024-01-03T00:11:16.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966334,1704240676672,-500.0,0.00032876,2,"2024-01-03T00:11:16.672",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966335,1704240676682,-500.0,0.00032876,2,"2024-01-03T00:11:16.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966336,1704240676691,-1314.11,0.00032876,2,"2024-01-03T00:11:16.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966337,1704240676701,-500.0,0.00032876,2,"2024-01-03T00:11:16.701",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966338,1704240676710,-587.63,0.00032876,2,"2024-01-03T00:11:16.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966339,1704240676720,-1314.11,0.00032876,2,"2024-01-03T00:11:16.720",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966340,1704240676731,-500.0,0.00032876,2,"2024-01-03T00:11:16.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966341,1704240676740,-1314.11,0.00032876,2,"2024-01-03T00:11:16.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966342,1704240676750,-500.0,0.00032876,2,"2024-01-03T00:11:16.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966343,1704240676759,-1314.11,0.00032876,2,"2024-01-03T00:11:16.759",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966344,1704240676771,-500.0,0.00032876,2,"2024-01-03T00:11:16.771",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966345,1704240676780,-538.5,0.00032876,2,"2024-01-03T00:11:16.780",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966346,1704240676790,-557.23494669,0.00032876,2,"2024-01-03T00:11:16.790",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966347,1704240676799,-1314.11,0.00032876,2,"2024-01-03T00:11:16.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966348,1704240676809,-500.0,0.00032876,2,"2024-01-03T00:11:16.809",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966349,1704240676819,-1314.11,0.00032876,2,"2024-01-03T00:11:16.819",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966350,1704240676828,-1314.11,0.00032876,2,"2024-01-03T00:11:16.828",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966351,1704240676837,-500.0,0.00032876,2,"2024-01-03T00:11:16.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966352,1704240676847,-500.0,0.00032876,2,"2024-01-03T00:11:16.847",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966353,1704240676856,-1314.11,0.00032876,2,"2024-01-03T00:11:16.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966354,1704240676866,-527.87,0.00032876,2,"2024-01-03T00:11:16.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966355,1704240676877,-1314.11,0.00032876,2,"2024-01-03T00:11:16.877",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966356,1704240676886,-500.0,0.00032876,2,"2024-01-03T00:11:16.886",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966357,1704240676896,-1314.11,0.00032876,2,"2024-01-03T00:11:16.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966358,1704240676905,-500.0,0.00032876,2,"2024-01-03T00:11:16.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966359,1704240676914,-970.25,0.00032876,2,"2024-01-03T00:11:16.914",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966360,1704240676923,-1314.11,0.00032876,2,"2024-01-03T00:11:16.923",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966361,1704240676932,-500.0,0.00032876,2,"2024-01-03T00:11:16.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966362,1704240676941,-970.25,0.00032876,2,"2024-01-03T00:11:16.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966363,1704240676950,-1314.11,0.00032876,2,"2024-01-03T00:11:16.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966364,1704240676960,-500.0,0.00032876,2,"2024-01-03T00:11:16.960",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966365,1704240676970,-970.25,0.00032876,2,"2024-01-03T00:11:16.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966366,1704240676979,-970.25,0.00032876,2,"2024-01-03T00:11:16.979",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966367,1704240676989,-500.0,0.00032876,2,"2024-01-03T00:11:16.989",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966368,1704240676999,-1314.11,0.00032876,2,"2024-01-03T00:11:16.999",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966369,1704240677010,-970.25,0.00032876,2,"2024-01-03T00:11:17.010",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966370,1704240677024,-500.0,0.00032876,2,"2024-01-03T00:11:17.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966371,1704240677033,-500.0,0.00032876,2,"2024-01-03T00:11:17.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966372,1704240677042,-1314.11,0.00032876,2,"2024-01-03T00:11:17.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966373,1704240677052,-970.25,0.00032876,2,"2024-01-03T00:11:17.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966374,1704240677061,-500.0,0.00032876,2,"2024-01-03T00:11:17.061",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966375,1704240677070,-1314.11,0.00032876,2,"2024-01-03T00:11:17.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966376,1704240677079,-970.25,0.00032876,2,"2024-01-03T00:11:17.079",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966377,1704240677089,-500.0,0.00032876,2,"2024-01-03T00:11:17.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966378,1704240677098,-1314.11,0.00032876,2,"2024-01-03T00:11:17.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966379,1704240677108,-970.25,0.00032876,2,"2024-01-03T00:11:17.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966380,1704240677117,-500.0,0.00032876,2,"2024-01-03T00:11:17.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966381,1704240677127,-970.25,0.00032876,2,"2024-01-03T00:11:17.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966382,1704240677137,-308.5584058,0.00032876,2,"2024-01-03T00:11:17.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966383,1704240677146,-1314.29,0.00032876,2,"2024-01-03T00:11:17.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966384,1704240677156,-970.25,0.00032876,2,"2024-01-03T00:11:17.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966385,1704240677165,-970.25,0.00032876,2,"2024-01-03T00:11:17.165",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966386,1704240677174,-970.25,0.00032876,2,"2024-01-03T00:11:17.174",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966387,1704240677183,-970.25,0.00032876,2,"2024-01-03T00:11:17.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966388,1704240677193,-500.0,0.00032876,2,"2024-01-03T00:11:17.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966389,1704240677202,-970.25,0.00032876,2,"2024-01-03T00:11:17.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966390,1704240677211,-500.0,0.00032876,2,"2024-01-03T00:11:17.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966391,1704240677220,-970.25,0.00032876,2,"2024-01-03T00:11:17.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966392,1704240677229,-500.0,0.00032876,2,"2024-01-03T00:11:17.229",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966393,1704240677352,-970.25,0.00032876,2,"2024-01-03T00:11:17.352",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966394,1704240677371,-400.0,0.00032876,2,"2024-01-03T00:11:17.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966395,1704240677381,-970.25,0.00032876,2,"2024-01-03T00:11:17.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966396,1704240677390,-500.0,0.00032876,2,"2024-01-03T00:11:17.390",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966397,1704240677399,-220.59911304,0.00032876,2,"2024-01-03T00:11:17.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966398,1704240677408,-970.25,0.00032876,2,"2024-01-03T00:11:17.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966399,1704240677417,-4189.91,0.00032876,2,"2024-01-03T00:11:17.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966400,1704240677426,-970.25,0.00032876,2,"2024-01-03T00:11:17.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966401,1704240677436,-500.0,0.00032876,2,"2024-01-03T00:11:17.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966402,1704240677445,-4189.91,0.00032876,2,"2024-01-03T00:11:17.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966403,1704240677454,-500.0,0.00032876,2,"2024-01-03T00:11:17.454",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966404,1704240677463,-4189.91,0.00032876,2,"2024-01-03T00:11:17.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966405,1704240677472,-970.25,0.00032876,2,"2024-01-03T00:11:17.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966406,1704240677481,-500.0,0.00032876,2,"2024-01-03T00:11:17.481",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966407,1704240677490,-4189.91,0.00032876,2,"2024-01-03T00:11:17.490",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966408,1704240677499,-970.25,0.00032876,2,"2024-01-03T00:11:17.499",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966409,1704240677508,-500.0,0.00032876,2,"2024-01-03T00:11:17.508",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966410,1704240677519,-4189.91,0.00032876,2,"2024-01-03T00:11:17.519",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966411,1704240677528,-500.0,0.00032876,2,"2024-01-03T00:11:17.528",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966412,1704240677537,-970.25,0.00032876,2,"2024-01-03T00:11:17.537",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966413,1704240677546,-500.0,0.00032876,2,"2024-01-03T00:11:17.546",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966414,1704240677555,-4189.91,0.00032876,2,"2024-01-03T00:11:17.555",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966415,1704240677566,-504.16043805,0.00032876,2,"2024-01-03T00:11:17.566",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966416,1704240677575,-970.25,0.00032876,2,"2024-01-03T00:11:17.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966417,1704240677585,-500.0,0.00032876,2,"2024-01-03T00:11:17.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966418,1704240677594,-500.0,0.00032876,2,"2024-01-03T00:11:17.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966419,1704240677603,-4189.91,0.00032876,2,"2024-01-03T00:11:17.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966420,1704240677612,-970.41,0.00032876,2,"2024-01-03T00:11:17.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966421,1704240677621,-500.0,0.00032876,2,"2024-01-03T00:11:17.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966422,1704240677631,-500.0,0.00032876,2,"2024-01-03T00:11:17.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966423,1704240677640,-500.0,0.00032876,2,"2024-01-03T00:11:17.640",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966424,1704240677649,-4189.91,0.00032876,2,"2024-01-03T00:11:17.649",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966425,1704240677658,-500.0,0.00032876,2,"2024-01-03T00:11:17.658",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966426,1704240677667,-500.0,0.00032876,2,"2024-01-03T00:11:17.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966427,1704240677677,-4189.91,0.00032876,2,"2024-01-03T00:11:17.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966428,1704240677686,-480.53,0.00032876,2,"2024-01-03T00:11:17.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966429,1704240677695,-4189.91,0.00032876,2,"2024-01-03T00:11:17.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966430,1704240677704,-500.0,0.00032876,2,"2024-01-03T00:11:17.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966431,1704240677714,-4189.91,0.00032876,2,"2024-01-03T00:11:17.714",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966432,1704240677723,-500.0,0.00032876,2,"2024-01-03T00:11:17.723",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966433,1704240677732,-500.0,0.00032876,2,"2024-01-03T00:11:17.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966434,1704240677741,-4189.91,0.00032876,2,"2024-01-03T00:11:17.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966435,1704240677751,-500.0,0.00032876,2,"2024-01-03T00:11:17.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966436,1704240677761,-4189.91,0.00032876,2,"2024-01-03T00:11:17.761",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966437,1704240677770,-500.0,0.00032876,2,"2024-01-03T00:11:17.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966438,1704240677779,-414.03851086,0.00032876,2,"2024-01-03T00:11:17.779",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966439,1704240677789,-500.0,0.00032876,2,"2024-01-03T00:11:17.789",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966440,1704240677798,-4189.91,0.00032876,2,"2024-01-03T00:11:17.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966441,1704240677807,-500.0,0.00032876,2,"2024-01-03T00:11:17.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966442,1704240677817,-500.0,0.00032876,2,"2024-01-03T00:11:17.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966443,1704240677826,-4189.91,0.00032876,2,"2024-01-03T00:11:17.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966444,1704240677836,-500.0,0.00032876,2,"2024-01-03T00:11:17.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966445,1704240677846,-4189.91,0.00032876,2,"2024-01-03T00:11:17.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966446,1704240677856,-500.0,0.00032876,2,"2024-01-03T00:11:17.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966447,1704240677865,-4189.91,0.00032876,2,"2024-01-03T00:11:17.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966448,1704240677876,-500.0,0.00032876,2,"2024-01-03T00:11:17.876",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966449,1704240677887,-4189.91,0.00032876,2,"2024-01-03T00:11:17.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966450,1704240677897,-500.0,0.00032876,2,"2024-01-03T00:11:17.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966451,1704240677906,-4189.91,0.00032876,2,"2024-01-03T00:11:17.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966452,1704240677916,-500.0,0.00032876,2,"2024-01-03T00:11:17.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966453,1704240677925,-4189.91,0.00032876,2,"2024-01-03T00:11:17.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966454,1704240677935,-500.0,0.00032876,2,"2024-01-03T00:11:17.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966455,1704240677944,-500.0,0.00032876,2,"2024-01-03T00:11:17.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966456,1704240677953,-4189.91,0.00032876,2,"2024-01-03T00:11:17.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966457,1704240677963,-500.0,0.00032876,2,"2024-01-03T00:11:17.963",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966458,1704240677973,-500.0,0.00032876,2,"2024-01-03T00:11:17.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966459,1704240677982,-500.0,0.00032876,2,"2024-01-03T00:11:17.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966460,1704240677992,-500.0,0.00032876,2,"2024-01-03T00:11:17.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966461,1704240678001,-4189.91,0.00032876,2,"2024-01-03T00:11:18.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966462,1704240678011,-500.0,0.00032876,2,"2024-01-03T00:11:18.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966463,1704240678021,-500.0,0.00032876,2,"2024-01-03T00:11:18.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966464,1704240678031,-500.0,0.00032876,2,"2024-01-03T00:11:18.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966465,1704240678040,-4189.91,0.00032876,2,"2024-01-03T00:11:18.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966466,1704240678050,-500.0,0.00032876,2,"2024-01-03T00:11:18.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966467,1704240678059,-500.0,0.00032876,2,"2024-01-03T00:11:18.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966468,1704240678068,-500.0,0.00032876,2,"2024-01-03T00:11:18.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966469,1704240678078,-1103.21,0.00032876,2,"2024-01-03T00:11:18.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966470,1704240678087,-628.96,0.00032876,2,"2024-01-03T00:11:18.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966471,1704240678097,-500.0,0.00032876,2,"2024-01-03T00:11:18.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966472,1704240678107,-500.0,0.00032876,2,"2024-01-03T00:11:18.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966473,1704240678116,-4190.0,0.00032876,2,"2024-01-03T00:11:18.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966474,1704240678126,-500.0,0.00032876,2,"2024-01-03T00:11:18.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966475,1704240678135,-628.96,0.00032876,2,"2024-01-03T00:11:18.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966476,1704240678145,-500.0,0.00032876,2,"2024-01-03T00:11:18.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966477,1704240678154,-1103.21,0.00032876,2,"2024-01-03T00:11:18.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966478,1704240678163,-500.0,0.00032876,2,"2024-01-03T00:11:18.163",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966479,1704240678173,-628.96,0.00032876,2,"2024-01-03T00:11:18.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966480,1704240678182,-1103.21,0.00032876,2,"2024-01-03T00:11:18.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966481,1704240678191,-330.23,0.00032876,2,"2024-01-03T00:11:18.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966482,1704240678201,-500.0,0.00032876,2,"2024-01-03T00:11:18.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966483,1704240678210,-500.0,0.00032876,2,"2024-01-03T00:11:18.210",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966484,1704240678219,-628.96,0.00032876,2,"2024-01-03T00:11:18.219",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966485,1704240678228,-500.0,0.00032876,2,"2024-01-03T00:11:18.228",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966486,1704240678237,-1103.21,0.00032876,2,"2024-01-03T00:11:18.237",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966487,1704240678246,-500.0,0.00032876,2,"2024-01-03T00:11:18.246",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966488,1704240678256,-628.96,0.00032876,2,"2024-01-03T00:11:18.256",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966489,1704240678267,-1103.21,0.00032876,2,"2024-01-03T00:11:18.267",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966490,1704240678276,-500.0,0.00032876,2,"2024-01-03T00:11:18.276",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966491,1704240678286,-628.96,0.00032876,2,"2024-01-03T00:11:18.286",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966492,1704240678295,-500.0,0.00032876,2,"2024-01-03T00:11:18.295",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966493,1704240678304,-1103.21,0.00032876,2,"2024-01-03T00:11:18.304",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966494,1704240678313,-1286.14,0.00032876,2,"2024-01-03T00:11:18.313",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966495,1704240678323,-628.96,0.00032876,2,"2024-01-03T00:11:18.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966496,1704240678332,-500.0,0.00032876,2,"2024-01-03T00:11:18.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966497,1704240678341,-1103.21,0.00032876,2,"2024-01-03T00:11:18.341",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966498,1704240678351,-1286.14,0.00032876,2,"2024-01-03T00:11:18.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966499,1704240678360,-628.96,0.00032876,2,"2024-01-03T00:11:18.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966500,1704240678370,-500.0,0.00032876,2,"2024-01-03T00:11:18.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966501,1704240678379,-1103.21,0.00032876,2,"2024-01-03T00:11:18.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966502,1704240678389,-1286.14,0.00032876,2,"2024-01-03T00:11:18.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966503,1704240678398,-628.96,0.00032876,2,"2024-01-03T00:11:18.398",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966504,1704240678408,-500.0,0.00032876,2,"2024-01-03T00:11:18.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966505,1704240678417,-1103.21,0.00032876,2,"2024-01-03T00:11:18.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966506,1704240678426,-29144.5,0.00032876,2,"2024-01-03T00:11:18.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966507,1704240678436,-628.96,0.00032876,2,"2024-01-03T00:11:18.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966508,1704240678445,-1286.14,0.00032876,2,"2024-01-03T00:11:18.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966509,1704240678455,-1103.21,0.00032876,2,"2024-01-03T00:11:18.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966510,1704240678464,-29144.5,0.00032876,2,"2024-01-03T00:11:18.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966511,1704240678474,-628.96,0.00032876,2,"2024-01-03T00:11:18.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966512,1704240678484,-627.42,0.00032876,2,"2024-01-03T00:11:18.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966513,1704240678493,-1103.21,0.00032876,2,"2024-01-03T00:11:18.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966514,1704240678502,-628.96,0.00032876,2,"2024-01-03T00:11:18.502",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966515,1704240678511,-29144.5,0.00032876,2,"2024-01-03T00:11:18.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966516,1704240678521,-627.42,0.00032876,2,"2024-01-03T00:11:18.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966517,1704240678530,-20176.19,0.00032876,2,"2024-01-03T00:11:18.530",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966518,1704240678540,-1286.14,0.00032876,2,"2024-01-03T00:11:18.540",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966519,1704240678549,-1103.21,0.00032876,2,"2024-01-03T00:11:18.549",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966520,1704240678558,-628.96,0.00032876,2,"2024-01-03T00:11:18.558",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966521,1704240678568,-29144.5,0.00032876,2,"2024-01-03T00:11:18.568",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966522,1704240678577,-20176.19,0.00032876,2,"2024-01-03T00:11:18.577",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966523,1704240678586,-627.42,0.00032876,2,"2024-01-03T00:11:18.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966524,1704240678596,-1286.14,0.00032876,2,"2024-01-03T00:11:18.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966525,1704240678605,-1103.21,0.00032876,2,"2024-01-03T00:11:18.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966526,1704240678614,-628.96,0.00032876,2,"2024-01-03T00:11:18.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966527,1704240678625,-29144.5,0.00032876,2,"2024-01-03T00:11:18.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966528,1704240678634,-627.42,0.00032876,2,"2024-01-03T00:11:18.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966529,1704240678643,-20176.19,0.00032876,2,"2024-01-03T00:11:18.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966530,1704240678652,-1286.14,0.00032876,2,"2024-01-03T00:11:18.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966531,1704240678662,-1103.21,0.00032876,2,"2024-01-03T00:11:18.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966532,1704240678671,-628.96,0.00032876,2,"2024-01-03T00:11:18.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966533,1704240678681,-627.42,0.00032876,2,"2024-01-03T00:11:18.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966534,1704240678690,-29144.5,0.00032876,2,"2024-01-03T00:11:18.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966535,1704240678699,-20176.19,0.00032876,2,"2024-01-03T00:11:18.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966536,1704240678709,-1286.14,0.00032876,2,"2024-01-03T00:11:18.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966537,1704240678718,-1103.21,0.00032876,2,"2024-01-03T00:11:18.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966538,1704240678727,-29144.5,0.00032876,2,"2024-01-03T00:11:18.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966539,1704240678736,-627.42,0.00032876,2,"2024-01-03T00:11:18.736",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966540,1704240678746,-20176.19,0.00032876,2,"2024-01-03T00:11:18.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966541,1704240678755,-1286.14,0.00032876,2,"2024-01-03T00:11:18.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966542,1704240678764,-1103.21,0.00032876,2,"2024-01-03T00:11:18.764",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966543,1704240678773,-29144.5,0.00032876,2,"2024-01-03T00:11:18.773",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966544,1704240678782,-628.96,0.00032876,2,"2024-01-03T00:11:18.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966545,1704240678792,-627.42,0.00032876,2,"2024-01-03T00:11:18.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966546,1704240678802,-20176.19,0.00032876,2,"2024-01-03T00:11:18.802",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966547,1704240678811,-1103.21,0.00032876,2,"2024-01-03T00:11:18.811",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966548,1704240678820,-1286.14,0.00032876,2,"2024-01-03T00:11:18.820",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966549,1704240678830,-500.0,0.00032876,2,"2024-01-03T00:11:18.830",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966550,1704240678839,-628.96,0.00032876,2,"2024-01-03T00:11:18.839",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966551,1704240678848,-20176.19,0.00032876,2,"2024-01-03T00:11:18.848",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966552,1704240678858,-29144.5,0.00032876,2,"2024-01-03T00:11:18.858",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966553,1704240678867,-1286.14,0.00032876,2,"2024-01-03T00:11:18.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966554,1704240678878,-1103.21,0.00032876,2,"2024-01-03T00:11:18.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966555,1704240678889,-628.96,0.00032876,2,"2024-01-03T00:11:18.889",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966556,1704240678898,-20176.19,0.00032876,2,"2024-01-03T00:11:18.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966557,1704240678908,-627.42,0.00032876,2,"2024-01-03T00:11:18.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966558,1704240678918,-29144.5,0.00032876,2,"2024-01-03T00:11:18.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966559,1704240678927,-500.0,0.00032876,2,"2024-01-03T00:11:18.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966560,1704240678936,-1286.14,0.00032876,2,"2024-01-03T00:11:18.936",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966561,1704240678945,-1103.21,0.00032876,2,"2024-01-03T00:11:18.945",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966562,1704240678955,-628.96,0.00032876,2,"2024-01-03T00:11:18.955",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966563,1704240678964,-20176.19,0.00032876,2,"2024-01-03T00:11:18.964",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966564,1704240678974,-29144.5,0.00032876,2,"2024-01-03T00:11:18.974",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966565,1704240678983,-627.42,0.00032876,2,"2024-01-03T00:11:18.983",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966566,1704240678993,-500.0,0.00032876,2,"2024-01-03T00:11:18.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966567,1704240679002,-1286.14,0.00032876,2,"2024-01-03T00:11:19.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966568,1704240679011,-1103.21,0.00032876,2,"2024-01-03T00:11:19.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966569,1704240679021,-628.96,0.00032876,2,"2024-01-03T00:11:19.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966570,1704240679031,-20176.19,0.00032876,2,"2024-01-03T00:11:19.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966571,1704240679040,-627.42,0.00032876,2,"2024-01-03T00:11:19.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966572,1704240679050,-29144.5,0.00032876,2,"2024-01-03T00:11:19.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966573,1704240679059,-1103.21,0.00032876,2,"2024-01-03T00:11:19.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966574,1704240679069,-628.96,0.00032876,2,"2024-01-03T00:11:19.069",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966575,1704240679078,-1286.14,0.00032876,2,"2024-01-03T00:11:19.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966576,1704240679087,-500.0,0.00032876,2,"2024-01-03T00:11:19.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966577,1704240679096,-627.42,0.00032876,2,"2024-01-03T00:11:19.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966578,1704240679105,-29144.5,0.00032876,2,"2024-01-03T00:11:19.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966579,1704240679114,-1286.14,0.00032876,2,"2024-01-03T00:11:19.114",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966580,1704240679124,-628.96,0.00032876,2,"2024-01-03T00:11:19.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966581,1704240679133,-5711.08,0.00032876,2,"2024-01-03T00:11:19.133",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966582,1704240679142,-1103.21,0.00032876,2,"2024-01-03T00:11:19.142",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966583,1704240679151,-20176.19,0.00032876,2,"2024-01-03T00:11:19.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966584,1704240679160,-500.0,0.00032876,2,"2024-01-03T00:11:19.160",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966585,1704240679170,-627.42,0.00032876,2,"2024-01-03T00:11:19.170",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966586,1704240679179,-20176.19,0.00032876,2,"2024-01-03T00:11:19.179",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966587,1704240679188,-5711.08,0.00032876,2,"2024-01-03T00:11:19.188",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966588,1704240679196,-628.96,0.00032876,2,"2024-01-03T00:11:19.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966589,1704240679205,-1286.14,0.00032876,2,"2024-01-03T00:11:19.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966590,1704240679215,-500.0,0.00032876,2,"2024-01-03T00:11:19.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966591,1704240679224,-1103.21,0.00032876,2,"2024-01-03T00:11:19.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966592,1704240679233,-629.1843512,0.00032876,2,"2024-01-03T00:11:19.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966593,1704240679241,-29144.5,0.00032876,2,"2024-01-03T00:11:19.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966594,1704240679251,-627.42,0.00032876,2,"2024-01-03T00:11:19.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966595,1704240679260,-20176.19,0.00032876,2,"2024-01-03T00:11:19.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966596,1704240679271,-1286.14,0.00032876,2,"2024-01-03T00:11:19.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966597,1704240679280,-5711.08,0.00032876,2,"2024-01-03T00:11:19.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966598,1704240679290,-500.0,0.00032876,2,"2024-01-03T00:11:19.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966599,1704240679299,-1103.2604129,0.00032876,2,"2024-01-03T00:11:19.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966600,1704240679308,-1286.14,0.00032876,2,"2024-01-03T00:11:19.308",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966601,1704240679317,-20176.19,0.00032876,2,"2024-01-03T00:11:19.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966602,1704240679326,-5711.08,0.00032876,2,"2024-01-03T00:11:19.326",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966603,1704240679335,-29144.5,0.00032876,2,"2024-01-03T00:11:19.335",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966604,1704240679467,-627.42,0.00032876,2,"2024-01-03T00:11:19.467",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966605,1704240679477,-500.0,0.00032876,2,"2024-01-03T00:11:19.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966606,1704240679486,-500.0,0.00032876,2,"2024-01-03T00:11:19.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966607,1704240679496,-1286.14,0.00032876,2,"2024-01-03T00:11:19.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966608,1704240679505,-20176.19,0.00032876,2,"2024-01-03T00:11:19.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966609,1704240679516,-5711.08,0.00032876,2,"2024-01-03T00:11:19.516",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966610,1704240679525,-500.0,0.00032876,2,"2024-01-03T00:11:19.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966611,1704240679535,-29144.5,0.00032876,2,"2024-01-03T00:11:19.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966612,1704240679545,-1286.14,0.00032876,2,"2024-01-03T00:11:19.545",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966613,1704240679554,-20176.19,0.00032876,2,"2024-01-03T00:11:19.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966614,1704240679563,-5711.08,0.00032876,2,"2024-01-03T00:11:19.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966615,1704240679572,-627.42,0.00032876,2,"2024-01-03T00:11:19.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966616,1704240679582,-29144.5,0.00032876,2,"2024-01-03T00:11:19.582",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966617,1704240679591,-500.0,0.00032876,2,"2024-01-03T00:11:19.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966618,1704240679600,-1286.14,0.00032876,2,"2024-01-03T00:11:19.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966619,1704240679609,-20176.19,0.00032876,2,"2024-01-03T00:11:19.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966620,1704240679619,-5711.08,0.00032876,2,"2024-01-03T00:11:19.619",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966621,1704240679628,-627.42,0.00032876,2,"2024-01-03T00:11:19.628",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966622,1704240679637,-500.0,0.00032876,2,"2024-01-03T00:11:19.637",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966623,1704240679647,-1286.14,0.00032876,2,"2024-01-03T00:11:19.647",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966624,1704240679657,-20176.19,0.00032876,2,"2024-01-03T00:11:19.657",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966625,1704240679666,-5711.08,0.00032876,2,"2024-01-03T00:11:19.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966626,1704240679676,-500.0,0.00032876,2,"2024-01-03T00:11:19.676",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966627,1704240679685,-627.42,0.00032876,2,"2024-01-03T00:11:19.685",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966628,1704240679694,-29144.5,0.00032876,2,"2024-01-03T00:11:19.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966629,1704240679704,-20176.19,0.00032876,2,"2024-01-03T00:11:19.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966630,1704240679713,-5711.08,0.00032876,2,"2024-01-03T00:11:19.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966631,1704240679722,-626.33434356,0.00032876,2,"2024-01-03T00:11:19.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966632,1704240679731,-29144.5,0.00032876,2,"2024-01-03T00:11:19.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966633,1704240679740,-627.42,0.00032876,2,"2024-01-03T00:11:19.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966634,1704240679749,-20176.19,0.00032876,2,"2024-01-03T00:11:19.749",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966635,1704240679759,-1286.14,0.00032876,2,"2024-01-03T00:11:19.759",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966636,1704240679769,-5711.08,0.00032876,2,"2024-01-03T00:11:19.769",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966637,1704240679778,-29144.5,0.00032876,2,"2024-01-03T00:11:19.778",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966638,1704240679787,-20176.19,0.00032876,2,"2024-01-03T00:11:19.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966639,1704240679797,-1286.28924711,0.00032876,2,"2024-01-03T00:11:19.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966640,1704240679806,-5711.08,0.00032876,2,"2024-01-03T00:11:19.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966641,1704240679815,-29144.5,0.00032876,2,"2024-01-03T00:11:19.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966642,1704240679824,-20176.19,0.00032876,2,"2024-01-03T00:11:19.824",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966643,1704240679834,-29144.5,0.00032876,2,"2024-01-03T00:11:19.834",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966644,1704240679843,-500.0,0.00032876,2,"2024-01-03T00:11:19.843",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966645,1704240679853,-627.42,0.00032876,2,"2024-01-03T00:11:19.853",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966646,1704240679863,-500.0,0.00032876,2,"2024-01-03T00:11:19.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966647,1704240679872,-29144.5,0.00032876,2,"2024-01-03T00:11:19.872",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966648,1704240679885,-5711.08,0.00032876,2,"2024-01-03T00:11:19.885",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966649,1704240679894,-627.42,0.00032876,2,"2024-01-03T00:11:19.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966650,1704240679903,-500.0,0.00032876,2,"2024-01-03T00:11:19.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966651,1704240679913,-29144.54589414,0.00032876,2,"2024-01-03T00:11:19.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966652,1704240679922,-5711.08,0.00032876,2,"2024-01-03T00:11:19.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966653,1704240679931,-500.0,0.00032876,2,"2024-01-03T00:11:19.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966654,1704240679941,-627.42,0.00032876,2,"2024-01-03T00:11:19.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966655,1704240679950,-5711.08,0.00032876,2,"2024-01-03T00:11:19.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966656,1704240679959,-500.0,0.00032876,2,"2024-01-03T00:11:19.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966657,1704240679968,-627.42,0.00032876,2,"2024-01-03T00:11:19.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966658,1704240679978,-5711.08,0.00032876,2,"2024-01-03T00:11:19.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966659,1704240679987,-500.0,0.00032876,2,"2024-01-03T00:11:19.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966660,1704240679996,-20176.19,0.00032876,2,"2024-01-03T00:11:19.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966661,1704240680006,-627.42,0.00032876,2,"2024-01-03T00:11:20.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966662,1704240680015,-5711.08,0.00032876,2,"2024-01-03T00:11:20.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966663,1704240680025,-500.0,0.00032876,2,"2024-01-03T00:11:20.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966664,1704240680035,-627.64,0.00032876,2,"2024-01-03T00:11:20.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966665,1704240680044,-500.0,0.00032876,2,"2024-01-03T00:11:20.044",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966666,1704240680054,-500.0,0.00032876,2,"2024-01-03T00:11:20.054",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966667,1704240680064,-5711.08,0.00032876,2,"2024-01-03T00:11:20.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966668,1704240680073,-500.0,0.00032876,2,"2024-01-03T00:11:20.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966669,1704240680083,-1985.38,0.00032876,2,"2024-01-03T00:11:20.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966670,1704240680092,-500.0,0.00032876,2,"2024-01-03T00:11:20.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966671,1704240680101,-20176.23191521,0.00032876,2,"2024-01-03T00:11:20.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966672,1704240680111,-5711.08,0.00032876,2,"2024-01-03T00:11:20.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966673,1704240680121,-500.0,0.00032876,2,"2024-01-03T00:11:20.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966674,1704240680130,-1985.38,0.00032876,2,"2024-01-03T00:11:20.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966675,1704240680140,-500.0,0.00032876,2,"2024-01-03T00:11:20.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966676,1704240680149,-5711.08,0.00032876,2,"2024-01-03T00:11:20.149",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966677,1704240680159,-500.0,0.00032876,2,"2024-01-03T00:11:20.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966678,1704240680169,-1985.38,0.00032876,2,"2024-01-03T00:11:20.169",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966679,1704240680178,-239.21237181,0.00032876,2,"2024-01-03T00:11:20.178",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966680,1704240680188,-500.0,0.00032876,2,"2024-01-03T00:11:20.188",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966681,1704240680198,-500.0,0.00032876,2,"2024-01-03T00:11:20.198",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966682,1704240680207,-5711.08,0.00032876,2,"2024-01-03T00:11:20.207",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966683,1704240680216,-500.0,0.00032876,2,"2024-01-03T00:11:20.216",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966684,1704240680226,-1985.38,0.00032876,2,"2024-01-03T00:11:20.226",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966685,1704240680235,-500.0,0.00032876,2,"2024-01-03T00:11:20.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966686,1704240680244,-5711.08,0.00032876,2,"2024-01-03T00:11:20.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966687,1704240680254,-500.0,0.00032876,2,"2024-01-03T00:11:20.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966688,1704240680264,-591.52,0.00032876,2,"2024-01-03T00:11:20.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966689,1704240680274,-1985.38,0.00032876,2,"2024-01-03T00:11:20.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966690,1704240680283,-5711.08,0.00032876,2,"2024-01-03T00:11:20.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966691,1704240680293,-591.52,0.00032876,2,"2024-01-03T00:11:20.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966692,1704240680302,-500.0,0.00032876,2,"2024-01-03T00:11:20.302",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966693,1704240680311,-1985.38,0.00032876,2,"2024-01-03T00:11:20.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966694,1704240680320,-5711.08,0.00032876,2,"2024-01-03T00:11:20.320",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966695,1704240680329,-500.0,0.00032876,2,"2024-01-03T00:11:20.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966696,1704240680338,-500.0,0.00032876,2,"2024-01-03T00:11:20.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966697,1704240680347,-328.16,0.00032876,2,"2024-01-03T00:11:20.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966698,1704240680356,-591.52,0.00032876,2,"2024-01-03T00:11:20.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966699,1704240680366,-1985.38,0.00032876,2,"2024-01-03T00:11:20.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966700,1704240680375,-5711.1729,0.00032876,2,"2024-01-03T00:11:20.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966701,1704240680385,-500.0,0.00032876,2,"2024-01-03T00:11:20.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966702,1704240680394,-591.52,0.00032876,2,"2024-01-03T00:11:20.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966703,1704240680404,-1985.38,0.00032876,2,"2024-01-03T00:11:20.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966704,1704240680413,-716.4,0.00032876,2,"2024-01-03T00:11:20.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966705,1704240680424,-500.0,0.00032876,2,"2024-01-03T00:11:20.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966706,1704240680433,-591.52,0.00032876,2,"2024-01-03T00:11:20.433",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966707,1704240680446,-1985.38,0.00032876,2,"2024-01-03T00:11:20.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966708,1704240680456,-716.4,0.00032876,2,"2024-01-03T00:11:20.456",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966709,1704240680465,-500.0,0.00032876,2,"2024-01-03T00:11:20.465",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966710,1704240680475,-591.52,0.00032876,2,"2024-01-03T00:11:20.475",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966711,1704240680484,-1985.38,0.00032876,2,"2024-01-03T00:11:20.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966712,1704240680494,-716.4,0.00032876,2,"2024-01-03T00:11:20.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966713,1704240680505,-500.0,0.00032876,2,"2024-01-03T00:11:20.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966714,1704240680514,-591.52,0.00032876,2,"2024-01-03T00:11:20.514",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966715,1704240680524,-1985.38,0.00032876,2,"2024-01-03T00:11:20.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966716,1704240680534,-500.0,0.00032876,2,"2024-01-03T00:11:20.534",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966717,1704240680544,-716.4,0.00032876,2,"2024-01-03T00:11:20.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966718,1704240680554,-500.0,0.00032876,2,"2024-01-03T00:11:20.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966719,1704240680564,-591.52,0.00032876,2,"2024-01-03T00:11:20.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966720,1704240680573,-500.0,0.00032876,2,"2024-01-03T00:11:20.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966721,1704240680583,-1985.38,0.00032876,2,"2024-01-03T00:11:20.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966722,1704240680592,-716.4,0.00032876,2,"2024-01-03T00:11:20.592",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966723,1704240680602,-500.0,0.00032876,2,"2024-01-03T00:11:20.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966724,1704240680611,-591.52,0.00032876,2,"2024-01-03T00:11:20.611",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966725,1704240680621,-500.0,0.00032876,2,"2024-01-03T00:11:20.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966726,1704240680630,-1985.38,0.00032876,2,"2024-01-03T00:11:20.630",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966727,1704240680640,-500.0,0.00032876,2,"2024-01-03T00:11:20.640",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966728,1704240680650,-716.4,0.00032876,2,"2024-01-03T00:11:20.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966729,1704240680659,-591.52,0.00032876,2,"2024-01-03T00:11:20.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966730,1704240680669,-398.16,0.00032876,2,"2024-01-03T00:11:20.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966731,1704240680679,-500.0,0.00032876,2,"2024-01-03T00:11:20.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966732,1704240680688,-500.0,0.00032876,2,"2024-01-03T00:11:20.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966733,1704240680698,-716.4,0.00032876,2,"2024-01-03T00:11:20.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966734,1704240680708,-1985.38,0.00032876,2,"2024-01-03T00:11:20.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966735,1704240680717,-716.4,0.00032876,2,"2024-01-03T00:11:20.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966736,1704240680727,-591.52,0.00032876,2,"2024-01-03T00:11:20.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966737,1704240680737,-500.0,0.00032876,2,"2024-01-03T00:11:20.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966738,1704240680747,-1985.38,0.00032876,2,"2024-01-03T00:11:20.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966739,1704240680756,-716.4,0.00032876,2,"2024-01-03T00:11:20.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966740,1704240680767,-591.52,0.00032876,2,"2024-01-03T00:11:20.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966741,1704240680777,-500.0,0.00032876,2,"2024-01-03T00:11:20.777",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966742,1704240680786,-1985.38,0.00032876,2,"2024-01-03T00:11:20.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966743,1704240680796,-591.52,0.00032876,2,"2024-01-03T00:11:20.796",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966744,1704240680805,-716.4,0.00032876,2,"2024-01-03T00:11:20.805",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966745,1704240680815,-500.0,0.00032876,2,"2024-01-03T00:11:20.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966746,1704240680825,-500.0,0.00032876,2,"2024-01-03T00:11:20.825",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966747,1704240680835,-1985.38,0.00032876,2,"2024-01-03T00:11:20.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966748,1704240680845,-716.4,0.00032876,2,"2024-01-03T00:11:20.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966749,1704240680855,-500.0,0.00032876,2,"2024-01-03T00:11:20.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966750,1704240680865,-1985.38,0.00032876,2,"2024-01-03T00:11:20.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966751,1704240680875,-716.4,0.00032876,2,"2024-01-03T00:11:20.875",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966752,1704240680887,-591.52,0.00032876,2,"2024-01-03T00:11:20.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966753,1704240680897,-1985.38,0.00032876,2,"2024-01-03T00:11:20.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966754,1704240680907,-500.0,0.00032876,2,"2024-01-03T00:11:20.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966755,1704240680917,-591.52,0.00032876,2,"2024-01-03T00:11:20.917",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966756,1704240680927,-634.25935925,0.00032876,2,"2024-01-03T00:11:20.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966757,1704240680937,-1985.38,0.00032876,2,"2024-01-03T00:11:20.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966758,1704240680946,-716.4,0.00032876,2,"2024-01-03T00:11:20.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966759,1704240680956,-591.52,0.00032876,2,"2024-01-03T00:11:20.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966760,1704240680966,-1985.38,0.00032876,2,"2024-01-03T00:11:20.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966761,1704240680976,-716.4,0.00032876,2,"2024-01-03T00:11:20.976",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966762,1704240680986,-591.52,0.00032876,2,"2024-01-03T00:11:20.986",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966763,1704240680996,-1985.38,0.00032876,2,"2024-01-03T00:11:20.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966764,1704240681006,-1985.38,0.00032876,2,"2024-01-03T00:11:21.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966765,1704240681016,-716.4,0.00032876,2,"2024-01-03T00:11:21.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966766,1704240681026,-591.52,0.00032876,2,"2024-01-03T00:11:21.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966767,1704240681036,-716.4,0.00032876,2,"2024-01-03T00:11:21.036",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966768,1704240681046,-1985.39655595,0.00032876,2,"2024-01-03T00:11:21.046",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966769,1704240681056,-591.52,0.00032876,2,"2024-01-03T00:11:21.056",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966770,1704240681066,-591.52,0.00032876,2,"2024-01-03T00:11:21.066",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966771,1704240681076,-716.4,0.00032876,2,"2024-01-03T00:11:21.076",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966772,1704240681085,-591.52,0.00032876,2,"2024-01-03T00:11:21.085",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966773,1704240681095,-716.4,0.00032876,2,"2024-01-03T00:11:21.095",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966774,1704240681105,-500.0,0.00032876,2,"2024-01-03T00:11:21.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966775,1704240681115,-500.0,0.00032876,2,"2024-01-03T00:11:21.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966776,1704240681125,-591.52,0.00032876,2,"2024-01-03T00:11:21.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966777,1704240681135,-716.4,0.00032876,2,"2024-01-03T00:11:21.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966778,1704240681145,-167.32738713,0.00032876,2,"2024-01-03T00:11:21.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966779,1704240681155,-591.52,0.00032876,2,"2024-01-03T00:11:21.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966780,1704240681165,-716.4,0.00032876,2,"2024-01-03T00:11:21.165",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966781,1704240681174,-500.0,0.00032876,2,"2024-01-03T00:11:21.174",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966782,1704240681183,-591.63,0.00032876,2,"2024-01-03T00:11:21.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966783,1704240681193,-716.4,0.00032876,2,"2024-01-03T00:11:21.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966784,1704240681203,-500.0,0.00032876,2,"2024-01-03T00:11:21.203",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966785,1704240681213,-716.4,0.00032876,2,"2024-01-03T00:11:21.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966786,1704240681222,-773.86,0.00032876,2,"2024-01-03T00:11:21.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966787,1704240681232,-716.4,0.00032876,2,"2024-01-03T00:11:21.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966788,1704240681241,-773.86,0.00032876,2,"2024-01-03T00:11:21.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966789,1704240681251,-905.47,0.00032876,2,"2024-01-03T00:11:21.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966790,1704240681261,-716.4,0.00032876,2,"2024-01-03T00:11:21.261",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966791,1704240681271,-773.86,0.00032876,2,"2024-01-03T00:11:21.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966792,1704240681281,-905.47,0.00032876,2,"2024-01-03T00:11:21.281",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966793,1704240681291,-500.0,0.00032876,2,"2024-01-03T00:11:21.291",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966794,1704240681300,-773.86,0.00032876,2,"2024-01-03T00:11:21.300",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966795,1704240681310,-905.47,0.00032876,2,"2024-01-03T00:11:21.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966796,1704240681320,-1464.69,0.00032876,2,"2024-01-03T00:11:21.320",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966797,1704240681329,-500.0,0.00032876,2,"2024-01-03T00:11:21.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966798,1704240681339,-500.0,0.00032876,2,"2024-01-03T00:11:21.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966799,1704240681483,-773.86,0.00032876,2,"2024-01-03T00:11:21.483",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966800,1704240681493,-905.47,0.00032876,2,"2024-01-03T00:11:21.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966801,1704240681502,-1464.69,0.00032876,2,"2024-01-03T00:11:21.502",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966802,1704240681512,-500.0,0.00032876,2,"2024-01-03T00:11:21.512",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966803,1704240681522,-905.47,0.00032876,2,"2024-01-03T00:11:21.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966804,1704240681532,-500.0,0.00032876,2,"2024-01-03T00:11:21.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966805,1704240681542,-500.0,0.00032876,2,"2024-01-03T00:11:21.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966806,1704240681552,-905.47,0.00032876,2,"2024-01-03T00:11:21.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966807,1704240681561,-773.86,0.00032876,2,"2024-01-03T00:11:21.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966808,1704240681571,-1464.69,0.00032876,2,"2024-01-03T00:11:21.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966809,1704240681580,-500.0,0.00032876,2,"2024-01-03T00:11:21.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966810,1704240681590,-905.47,0.00032876,2,"2024-01-03T00:11:21.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966811,1704240681599,-773.86,0.00032876,2,"2024-01-03T00:11:21.599",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966812,1704240681609,-500.0,0.00032876,2,"2024-01-03T00:11:21.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966813,1704240681618,-1464.69,0.00032876,2,"2024-01-03T00:11:21.618",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966814,1704240681627,-905.47,0.00032876,2,"2024-01-03T00:11:21.627",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966815,1704240681637,-773.86,0.00032876,2,"2024-01-03T00:11:21.637",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966816,1704240681646,-500.0,0.00032876,2,"2024-01-03T00:11:21.646",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966817,1704240681656,-500.0,0.00032876,2,"2024-01-03T00:11:21.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966818,1704240681665,-1464.69,0.00032876,2,"2024-01-03T00:11:21.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966819,1704240681674,-773.86,0.00032876,2,"2024-01-03T00:11:21.674",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966820,1704240681683,-905.47,0.00032876,2,"2024-01-03T00:11:21.683",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966821,1704240681693,-500.0,0.00032876,2,"2024-01-03T00:11:21.693",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966822,1704240681702,-1464.69,0.00032876,2,"2024-01-03T00:11:21.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966823,1704240681712,-500.0,0.00032876,2,"2024-01-03T00:11:21.712",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966824,1704240681721,-773.86,0.00032876,2,"2024-01-03T00:11:21.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966825,1704240681730,-500.0,0.00032876,2,"2024-01-03T00:11:21.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966826,1704240681739,-1464.69,0.00032876,2,"2024-01-03T00:11:21.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966827,1704240681748,-500.0,0.00032876,2,"2024-01-03T00:11:21.748",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966828,1704240681757,-773.86,0.00032876,2,"2024-01-03T00:11:21.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966829,1704240681767,-500.0,0.00032876,2,"2024-01-03T00:11:21.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966830,1704240681776,-905.47,0.00032876,2,"2024-01-03T00:11:21.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966831,1704240681786,-1464.69,0.00032876,2,"2024-01-03T00:11:21.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966832,1704240681795,-500.0,0.00032876,2,"2024-01-03T00:11:21.795",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966833,1704240681804,-773.86,0.00032876,2,"2024-01-03T00:11:21.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966834,1704240681814,-500.0,0.00032876,2,"2024-01-03T00:11:21.814",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966835,1704240681823,-905.47,0.00032876,2,"2024-01-03T00:11:21.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966836,1704240681832,-1464.69,0.00032876,2,"2024-01-03T00:11:21.832",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966837,1704240681842,-500.0,0.00032876,2,"2024-01-03T00:11:21.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966838,1704240681852,-773.86,0.00032876,2,"2024-01-03T00:11:21.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966839,1704240681861,-905.47,0.00032876,2,"2024-01-03T00:11:21.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966840,1704240681871,-500.0,0.00032876,2,"2024-01-03T00:11:21.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966841,1704240681882,-1464.69,0.00032876,2,"2024-01-03T00:11:21.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966842,1704240681893,-773.86,0.00032876,2,"2024-01-03T00:11:21.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966843,1704240681902,-905.47,0.00032876,2,"2024-01-03T00:11:21.902",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966844,1704240681911,-1464.69,0.00032876,2,"2024-01-03T00:11:21.911",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966845,1704240681921,-500.0,0.00032876,2,"2024-01-03T00:11:21.921",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966846,1704240681930,-773.86,0.00032876,2,"2024-01-03T00:11:21.930",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966847,1704240681939,-905.47,0.00032876,2,"2024-01-03T00:11:21.939",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966848,1704240681948,-500.0,0.00032876,2,"2024-01-03T00:11:21.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966849,1704240681958,-1464.69,0.00032876,2,"2024-01-03T00:11:21.958",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966850,1704240681967,-773.86,0.00032876,2,"2024-01-03T00:11:21.967",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966851,1704240681977,-500.0,0.00032876,2,"2024-01-03T00:11:21.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966852,1704240681986,-500.0,0.00032876,2,"2024-01-03T00:11:21.986",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966853,1704240681995,-905.47,0.00032876,2,"2024-01-03T00:11:21.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966854,1704240682005,-773.86,0.00032876,2,"2024-01-03T00:11:22.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966855,1704240682014,-529.19,0.00032876,2,"2024-01-03T00:11:22.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966856,1704240682024,-905.47,0.00032876,2,"2024-01-03T00:11:22.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966857,1704240682033,-1464.69,0.00032876,2,"2024-01-03T00:11:22.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966858,1704240682043,-500.0,0.00032876,2,"2024-01-03T00:11:22.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966859,1704240682052,-773.86,0.00032876,2,"2024-01-03T00:11:22.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966860,1704240682061,-1464.69,0.00032876,2,"2024-01-03T00:11:22.061",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966861,1704240682070,-905.47,0.00032876,2,"2024-01-03T00:11:22.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966862,1704240682080,-905.47,0.00032876,2,"2024-01-03T00:11:22.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966863,1704240682089,-1464.69,0.00032876,2,"2024-01-03T00:11:22.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966864,1704240682098,-773.86,0.00032876,2,"2024-01-03T00:11:22.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966865,1704240682108,-1464.69,0.00032876,2,"2024-01-03T00:11:22.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966866,1704240682117,-905.47,0.00032876,2,"2024-01-03T00:11:22.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966867,1704240682126,-246.67416144,0.00032876,2,"2024-01-03T00:11:22.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966868,1704240682135,-773.86,0.00032876,2,"2024-01-03T00:11:22.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966869,1704240682145,-905.47,0.00032876,2,"2024-01-03T00:11:22.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966870,1704240682154,-773.86,0.00032876,2,"2024-01-03T00:11:22.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966871,1704240682167,-905.47,0.00032876,2,"2024-01-03T00:11:22.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966872,1704240682176,-1464.69,0.00032876,2,"2024-01-03T00:11:22.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966873,1704240682186,-862.43,0.00032876,2,"2024-01-03T00:11:22.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966874,1704240682196,-773.86,0.00032876,2,"2024-01-03T00:11:22.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966875,1704240682205,-905.47,0.00032876,2,"2024-01-03T00:11:22.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966876,1704240682215,-862.43,0.00032876,2,"2024-01-03T00:11:22.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966877,1704240682225,-773.86,0.00032876,2,"2024-01-03T00:11:22.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966878,1704240682235,-500.0,0.00032876,2,"2024-01-03T00:11:22.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966879,1704240682244,-905.47,0.00032876,2,"2024-01-03T00:11:22.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966880,1704240682254,-1464.69,0.00032876,2,"2024-01-03T00:11:22.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966881,1704240682263,-862.43,0.00032876,2,"2024-01-03T00:11:22.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966882,1704240682274,-773.95,0.00032876,2,"2024-01-03T00:11:22.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966883,1704240682283,-500.0,0.00032876,2,"2024-01-03T00:11:22.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966884,1704240682293,-905.57,0.00032876,2,"2024-01-03T00:11:22.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966885,1704240682303,-500.0,0.00032876,2,"2024-01-03T00:11:22.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966886,1704240682312,-1464.69,0.00032876,2,"2024-01-03T00:11:22.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966887,1704240682322,-862.43,0.00032876,2,"2024-01-03T00:11:22.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966888,1704240682336,-500.0,0.00032876,2,"2024-01-03T00:11:22.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966889,1704240682358,-500.0,0.00032876,2,"2024-01-03T00:11:22.358",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966890,1704240682375,-1464.69,0.00032876,2,"2024-01-03T00:11:22.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966891,1704240682395,-862.43,0.00032876,2,"2024-01-03T00:11:22.395",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966892,1704240682413,-500.0,0.00032876,2,"2024-01-03T00:11:22.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966893,1704240682430,-1464.69,0.00032876,2,"2024-01-03T00:11:22.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966894,1704240682448,-862.43,0.00032876,2,"2024-01-03T00:11:22.448",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966895,1704240682464,-500.0,0.00032876,2,"2024-01-03T00:11:22.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966896,1704240682485,-500.0,0.00032876,2,"2024-01-03T00:11:22.485",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966897,1704240682503,-862.43,0.00032876,2,"2024-01-03T00:11:22.503",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966898,1704240682522,-1464.69,0.00032876,2,"2024-01-03T00:11:22.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966899,1704240682542,-500.0,0.00032876,2,"2024-01-03T00:11:22.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966900,1704240682557,-500.0,0.00032876,2,"2024-01-03T00:11:22.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966901,1704240682572,-1464.69,0.00032876,2,"2024-01-03T00:11:22.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966902,1704240682592,-862.43,0.00032876,2,"2024-01-03T00:11:22.592",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966903,1704240682605,-1464.86,0.00032876,2,"2024-01-03T00:11:22.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966904,1704240682624,-862.43,0.00032876,2,"2024-01-03T00:11:22.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966905,1704240682642,-259.01022122,0.00032876,2,"2024-01-03T00:11:22.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966906,1704240682659,-862.43,0.00032876,2,"2024-01-03T00:11:22.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966907,1704240682675,-862.43,0.00032876,2,"2024-01-03T00:11:22.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966908,1704240682691,-4093.16,0.00032876,2,"2024-01-03T00:11:22.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966909,1704240682706,-500.0,0.00032876,2,"2024-01-03T00:11:22.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966910,1704240682722,-4093.16,0.00032876,2,"2024-01-03T00:11:22.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966911,1704240682737,-500.0,0.00032876,2,"2024-01-03T00:11:22.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966912,1704240682753,-500.0,0.00032876,2,"2024-01-03T00:11:22.753",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966913,1704240682768,-500.0,0.00032876,2,"2024-01-03T00:11:22.768",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966914,1704240682784,-500.0,0.00032876,2,"2024-01-03T00:11:22.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966915,1704240682799,-500.0,0.00032876,2,"2024-01-03T00:11:22.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966916,1704240682815,-500.0,0.00032876,2,"2024-01-03T00:11:22.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966917,1704240682830,-4093.16,0.00032876,2,"2024-01-03T00:11:22.830",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966918,1704240682845,-628.82,0.00032876,2,"2024-01-03T00:11:22.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966919,1704240682860,-500.0,0.00032876,2,"2024-01-03T00:11:22.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966920,1704240682879,-500.0,0.00032876,2,"2024-01-03T00:11:22.879",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966921,1704240682894,-500.0,0.00032876,2,"2024-01-03T00:11:22.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966922,1704240682909,-1649.16,0.00032876,2,"2024-01-03T00:11:22.909",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966923,1704240682924,-4093.16,0.00032876,2,"2024-01-03T00:11:22.924",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966924,1704240682939,-500.0,0.00032876,2,"2024-01-03T00:11:22.939",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966925,1704240682954,-4093.16,0.00032876,2,"2024-01-03T00:11:22.954",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966926,1704240682970,-4093.16,0.00032876,2,"2024-01-03T00:11:22.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966927,1704240682985,-1649.16,0.00032876,2,"2024-01-03T00:11:22.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966928,1704240683001,-500.0,0.00032876,2,"2024-01-03T00:11:23.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966929,1704240683015,-4093.16,0.00032876,2,"2024-01-03T00:11:23.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966930,1704240683031,-500.0,0.00032876,2,"2024-01-03T00:11:23.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966931,1704240683044,-1649.16,0.00032876,2,"2024-01-03T00:11:23.044",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966932,1704240683059,-4093.16,0.00032876,2,"2024-01-03T00:11:23.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966933,1704240683073,-500.0,0.00032876,2,"2024-01-03T00:11:23.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966934,1704240683089,-1649.16,0.00032876,2,"2024-01-03T00:11:23.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966935,1704240683103,-4093.16,0.00032876,2,"2024-01-03T00:11:23.103",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966936,1704240683118,-500.0,0.00032876,2,"2024-01-03T00:11:23.118",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966937,1704240683132,-862.43,0.00032876,2,"2024-01-03T00:11:23.132",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966938,1704240683148,-1649.16,0.00032876,2,"2024-01-03T00:11:23.148",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966939,1704240683163,-500.0,0.00032876,2,"2024-01-03T00:11:23.163",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966940,1704240683177,-4093.16,0.00032876,2,"2024-01-03T00:11:23.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966941,1704240683193,-500.0,0.00032876,2,"2024-01-03T00:11:23.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966942,1704240683207,-862.43,0.00032876,2,"2024-01-03T00:11:23.207",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966943,1704240683222,-1649.16,0.00032876,2,"2024-01-03T00:11:23.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966944,1704240683237,-500.0,0.00032876,2,"2024-01-03T00:11:23.237",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966945,1704240683251,-500.0,0.00032876,2,"2024-01-03T00:11:23.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966946,1704240683266,-4093.16,0.00032876,2,"2024-01-03T00:11:23.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966947,1704240683284,-500.0,0.00032876,2,"2024-01-03T00:11:23.284",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966948,1704240683299,-862.43,0.00032876,2,"2024-01-03T00:11:23.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966949,1704240683314,-428.89619201,0.00032876,2,"2024-01-03T00:11:23.314",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966950,1704240683328,-1649.16,0.00032876,2,"2024-01-03T00:11:23.328",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966951,1704240683342,-4093.16,0.00032876,2,"2024-01-03T00:11:23.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966952,1704240683356,-500.0,0.00032876,2,"2024-01-03T00:11:23.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966953,1704240683371,-1649.16,0.00032876,2,"2024-01-03T00:11:23.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966954,1704240683386,-862.43,0.00032876,2,"2024-01-03T00:11:23.386",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966955,1704240683401,-4093.16,0.00032876,2,"2024-01-03T00:11:23.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966956,1704240683416,-500.0,0.00032876,2,"2024-01-03T00:11:23.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966957,1704240683430,-862.43,0.00032876,2,"2024-01-03T00:11:23.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966958,1704240683444,-1649.16,0.00032876,2,"2024-01-03T00:11:23.444",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966959,1704240683459,-500.0,0.00032876,2,"2024-01-03T00:11:23.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966960,1704240683474,-4093.16,0.00032876,2,"2024-01-03T00:11:23.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966961,1704240683488,-1649.16,0.00032876,2,"2024-01-03T00:11:23.488",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966962,1704240683504,-862.43,0.00032876,2,"2024-01-03T00:11:23.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966963,1704240683519,-4093.16,0.00032876,2,"2024-01-03T00:11:23.519",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966964,1704240683536,-500.0,0.00032876,2,"2024-01-03T00:11:23.536",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966965,1704240683550,-1649.16,0.00032876,2,"2024-01-03T00:11:23.550",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966966,1704240683564,-862.43,0.00032876,2,"2024-01-03T00:11:23.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966967,1704240683577,-4093.16,0.00032876,2,"2024-01-03T00:11:23.577",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966968,1704240683592,-500.0,0.00032876,2,"2024-01-03T00:11:23.592",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966969,1704240683606,-1649.16,0.00032876,2,"2024-01-03T00:11:23.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966970,1704240683620,-862.43,0.00032876,2,"2024-01-03T00:11:23.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966971,1704240683635,-4093.16,0.00032876,2,"2024-01-03T00:11:23.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966972,1704240683651,-500.0,0.00032876,2,"2024-01-03T00:11:23.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966973,1704240683665,-375.93,0.00032876,2,"2024-01-03T00:11:23.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966974,1704240683681,-4093.16,0.00032876,2,"2024-01-03T00:11:23.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966975,1704240683696,-1649.16,0.00032876,2,"2024-01-03T00:11:23.696",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966976,1704240683711,-862.43,0.00032876,2,"2024-01-03T00:11:23.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966977,1704240683723,-500.0,0.00032876,2,"2024-01-03T00:11:23.723",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966978,1704240683937,-500.0,0.00032876,2,"2024-01-03T00:11:23.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966979,1704240683950,-4093.16,0.00032876,2,"2024-01-03T00:11:23.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966980,1704240683966,-507.00963548,0.00032876,2,"2024-01-03T00:11:23.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966981,1704240683976,-1649.16,0.00032876,2,"2024-01-03T00:11:23.976",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966982,1704240683985,-862.43,0.00032876,2,"2024-01-03T00:11:23.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966983,1704240683995,-584.54,0.00032876,2,"2024-01-03T00:11:23.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966984,1704240684005,-4093.16,0.00032876,2,"2024-01-03T00:11:24.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966985,1704240684015,-862.43,0.00032876,2,"2024-01-03T00:11:24.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966986,1704240684026,-1649.16,0.00032876,2,"2024-01-03T00:11:24.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966987,1704240684036,-4093.16,0.00032876,2,"2024-01-03T00:11:24.036",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966988,1704240684045,-862.43,0.00032876,2,"2024-01-03T00:11:24.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966989,1704240684054,-1649.16,0.00032876,2,"2024-01-03T00:11:24.054",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966990,1704240684064,-4093.16,0.00032876,2,"2024-01-03T00:11:24.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966991,1704240684073,-862.47504848,0.00032876,2,"2024-01-03T00:11:24.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966992,1704240684083,-1649.16,0.00032876,2,"2024-01-03T00:11:24.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966993,1704240684092,-4093.16,0.00032876,2,"2024-01-03T00:11:24.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966994,1704240684102,-1649.16,0.00032876,2,"2024-01-03T00:11:24.102",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966995,1704240684112,-4093.38,0.00032876,2,"2024-01-03T00:11:24.112",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966996,1704240684121,-1649.16,0.00032876,2,"2024-01-03T00:11:24.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966997,1704240684131,-500.0,0.00032876,2,"2024-01-03T00:11:24.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966998,1704240684140,-1649.16,0.00032876,2,"2024-01-03T00:11:24.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309966999,1704240684150,-500.0,0.00032876,2,"2024-01-03T00:11:24.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967000,1704240684160,-500.0,0.00032876,2,"2024-01-03T00:11:24.160",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967001,1704240684169,-1649.16,0.00032876,2,"2024-01-03T00:11:24.169",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967002,1704240684179,-1649.16,0.00032876,2,"2024-01-03T00:11:24.179",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967003,1704240684188,-500.0,0.00032876,2,"2024-01-03T00:11:24.188",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967004,1704240684198,-2076.52,0.00032876,2,"2024-01-03T00:11:24.198",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967005,1704240684207,-500.0,0.00032876,2,"2024-01-03T00:11:24.207",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967006,1704240684217,-1649.16,0.00032876,2,"2024-01-03T00:11:24.217",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967007,1704240684226,-2076.52,0.00032876,2,"2024-01-03T00:11:24.226",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967008,1704240684235,-500.0,0.00032876,2,"2024-01-03T00:11:24.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967009,1704240684245,-1649.19,0.00032876,2,"2024-01-03T00:11:24.245",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967010,1704240684254,-2076.52,0.00032876,2,"2024-01-03T00:11:24.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967011,1704240684263,-500.0,0.00032876,2,"2024-01-03T00:11:24.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967012,1704240684274,-2076.52,0.00032876,2,"2024-01-03T00:11:24.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967013,1704240684284,-500.0,0.00032876,2,"2024-01-03T00:11:24.284",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967014,1704240684294,-2076.52,0.00032876,2,"2024-01-03T00:11:24.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967015,1704240684303,-500.0,0.00032876,2,"2024-01-03T00:11:24.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967016,1704240684313,-500.0,0.00032876,2,"2024-01-03T00:11:24.313",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967017,1704240684322,-2076.52,0.00032876,2,"2024-01-03T00:11:24.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967018,1704240684331,-585.62,0.00032876,2,"2024-01-03T00:11:24.331",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967019,1704240684340,-500.0,0.00032876,2,"2024-01-03T00:11:24.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967020,1704240684349,-2076.52,0.00032876,2,"2024-01-03T00:11:24.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967021,1704240684359,-500.0,0.00032876,2,"2024-01-03T00:11:24.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967022,1704240684368,-2076.52,0.00032876,2,"2024-01-03T00:11:24.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967023,1704240684378,-500.0,0.00032876,2,"2024-01-03T00:11:24.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967024,1704240684387,-2076.52,0.00032876,2,"2024-01-03T00:11:24.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967025,1704240684397,-500.0,0.00032876,2,"2024-01-03T00:11:24.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967026,1704240684407,-2076.52,0.00032876,2,"2024-01-03T00:11:24.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967027,1704240684416,-500.0,0.00032876,2,"2024-01-03T00:11:24.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967028,1704240684426,-2076.52,0.00032876,2,"2024-01-03T00:11:24.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967029,1704240684435,-500.0,0.00032876,2,"2024-01-03T00:11:24.435",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967030,1704240684445,-500.0,0.00032876,2,"2024-01-03T00:11:24.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967031,1704240684455,-2076.52,0.00032876,2,"2024-01-03T00:11:24.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967032,1704240684464,-500.0,0.00032876,2,"2024-01-03T00:11:24.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967033,1704240684474,-2076.52,0.00032876,2,"2024-01-03T00:11:24.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967034,1704240684483,-500.0,0.00032876,2,"2024-01-03T00:11:24.483",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967035,1704240684493,-2076.52,0.00032876,2,"2024-01-03T00:11:24.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967036,1704240684502,-500.0,0.00032876,2,"2024-01-03T00:11:24.502",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967037,1704240684511,-500.0,0.00032876,2,"2024-01-03T00:11:24.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967038,1704240684522,-2076.52,0.00032876,2,"2024-01-03T00:11:24.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967039,1704240684532,-500.0,0.00032876,2,"2024-01-03T00:11:24.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967040,1704240684541,-500.0,0.00032876,2,"2024-01-03T00:11:24.541",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967041,1704240684552,-500.0,0.00032876,2,"2024-01-03T00:11:24.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967042,1704240684561,-2076.52,0.00032876,2,"2024-01-03T00:11:24.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967043,1704240684571,-500.0,0.00032876,2,"2024-01-03T00:11:24.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967044,1704240684580,-500.0,0.00032876,2,"2024-01-03T00:11:24.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967045,1704240684590,-500.0,0.00032876,2,"2024-01-03T00:11:24.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967046,1704240684599,-2076.52,0.00032876,2,"2024-01-03T00:11:24.599",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967047,1704240684609,-500.0,0.00032876,2,"2024-01-03T00:11:24.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967048,1704240684619,-500.0,0.00032876,2,"2024-01-03T00:11:24.619",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967049,1704240684629,-2076.52,0.00032876,2,"2024-01-03T00:11:24.629",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967050,1704240684638,-500.0,0.00032876,2,"2024-01-03T00:11:24.638",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967051,1704240684648,-500.0,0.00032876,2,"2024-01-03T00:11:24.648",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967052,1704240684657,-500.0,0.00032876,2,"2024-01-03T00:11:24.657",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967053,1704240684666,-2076.52,0.00032876,2,"2024-01-03T00:11:24.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967054,1704240684676,-500.0,0.00032876,2,"2024-01-03T00:11:24.676",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967055,1704240684685,-500.0,0.00032876,2,"2024-01-03T00:11:24.685",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967056,1704240684695,-739.2,0.00032876,2,"2024-01-03T00:11:24.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967057,1704240684704,-500.0,0.00032876,2,"2024-01-03T00:11:24.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967058,1704240684713,-2076.52,0.00032876,2,"2024-01-03T00:11:24.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967059,1704240684723,-500.0,0.00032876,2,"2024-01-03T00:11:24.723",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967060,1704240684732,-2076.52,0.00032876,2,"2024-01-03T00:11:24.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967061,1704240684741,-500.0,0.00032876,2,"2024-01-03T00:11:24.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967062,1704240684750,-500.0,0.00032876,2,"2024-01-03T00:11:24.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967063,1704240684759,-2076.52,0.00032876,2,"2024-01-03T00:11:24.759",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967064,1704240684769,-1048.07,0.00032876,2,"2024-01-03T00:11:24.769",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967065,1704240684778,-500.0,0.00032876,2,"2024-01-03T00:11:24.778",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967066,1704240684787,-1048.07,0.00032876,2,"2024-01-03T00:11:24.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967067,1704240684796,-500.0,0.00032876,2,"2024-01-03T00:11:24.796",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967068,1704240684806,-500.0,0.00032876,2,"2024-01-03T00:11:24.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967069,1704240684816,-2076.52,0.00032876,2,"2024-01-03T00:11:24.816",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967070,1704240684825,-1048.07,0.00032876,2,"2024-01-03T00:11:24.825",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967071,1704240684835,-500.0,0.00032876,2,"2024-01-03T00:11:24.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967072,1704240684845,-254.77,0.00032876,2,"2024-01-03T00:11:24.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967073,1704240684854,-1048.07,0.00032876,2,"2024-01-03T00:11:24.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967074,1704240684864,-2076.71,0.00032876,2,"2024-01-03T00:11:24.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967075,1704240684874,-623.16456222,0.00032876,2,"2024-01-03T00:11:24.874",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967076,1704240684887,-500.0,0.00032876,2,"2024-01-03T00:11:24.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967077,1704240684897,-1048.07,0.00032876,2,"2024-01-03T00:11:24.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967078,1704240684907,-500.0,0.00032876,2,"2024-01-03T00:11:24.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967079,1704240684917,-500.0,0.00032876,2,"2024-01-03T00:11:24.917",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967080,1704240684926,-1071.33,0.00032876,2,"2024-01-03T00:11:24.926",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967081,1704240684936,-1048.07,0.00032876,2,"2024-01-03T00:11:24.936",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967082,1704240684946,-341.43,0.00032876,2,"2024-01-03T00:11:24.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967083,1704240684955,-1071.33,0.00032876,2,"2024-01-03T00:11:24.955",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967084,1704240684965,-1048.07,0.00032876,2,"2024-01-03T00:11:24.965",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967085,1704240684975,-5471.49,0.00032876,2,"2024-01-03T00:11:24.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967086,1704240684984,-1071.33,0.00032876,2,"2024-01-03T00:11:24.984",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967087,1704240684995,-1048.07,0.00032876,2,"2024-01-03T00:11:24.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967088,1704240685005,-5471.49,0.00032876,2,"2024-01-03T00:11:25.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967089,1704240685014,-308.94964343,0.00032876,2,"2024-01-03T00:11:25.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967090,1704240685025,-1071.33,0.00032876,2,"2024-01-03T00:11:25.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967091,1704240685035,-1048.07,0.00032876,2,"2024-01-03T00:11:25.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967092,1704240685044,-500.0,0.00032876,2,"2024-01-03T00:11:25.044",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967093,1704240685053,-5471.49,0.00032876,2,"2024-01-03T00:11:25.053",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967094,1704240685063,-1071.33,0.00032876,2,"2024-01-03T00:11:25.063",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967095,1704240685073,-1048.07,0.00032876,2,"2024-01-03T00:11:25.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967096,1704240685082,-1071.33,0.00032876,2,"2024-01-03T00:11:25.082",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967097,1704240685092,-5471.49,0.00032876,2,"2024-01-03T00:11:25.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967098,1704240685101,-1048.07,0.00032876,2,"2024-01-03T00:11:25.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967099,1704240685111,-1071.33,0.00032876,2,"2024-01-03T00:11:25.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967100,1704240685120,-5471.49,0.00032876,2,"2024-01-03T00:11:25.120",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967101,1704240685129,-1048.07,0.00032876,2,"2024-01-03T00:11:25.129",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967102,1704240685139,-1071.33,0.00032876,2,"2024-01-03T00:11:25.139",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967103,1704240685148,-5471.49,0.00032876,2,"2024-01-03T00:11:25.148",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967104,1704240685157,-1048.07,0.00032876,2,"2024-01-03T00:11:25.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967105,1704240685167,-5471.49,0.00032876,2,"2024-01-03T00:11:25.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967106,1704240685177,-1071.33,0.00032876,2,"2024-01-03T00:11:25.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967107,1704240685186,-1048.07,0.00032876,2,"2024-01-03T00:11:25.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967108,1704240685195,-5471.49,0.00032876,2,"2024-01-03T00:11:25.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967109,1704240685204,-1071.33,0.00032876,2,"2024-01-03T00:11:25.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967110,1704240685214,-1048.07,0.00032876,2,"2024-01-03T00:11:25.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967111,1704240685223,-5471.49,0.00032876,2,"2024-01-03T00:11:25.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967112,1704240685232,-1071.33,0.00032876,2,"2024-01-03T00:11:25.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967113,1704240685241,-1048.07,0.00032876,2,"2024-01-03T00:11:25.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967114,1704240685250,-5471.49,0.00032876,2,"2024-01-03T00:11:25.250",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967115,1704240685259,-1071.33,0.00032876,2,"2024-01-03T00:11:25.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967116,1704240685269,-1048.07,0.00032876,2,"2024-01-03T00:11:25.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967117,1704240685278,-5471.49,0.00032876,2,"2024-01-03T00:11:25.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967118,1704240685287,-500.0,0.00032876,2,"2024-01-03T00:11:25.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967119,1704240685296,-1048.07,0.00032876,2,"2024-01-03T00:11:25.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967120,1704240685305,-500.0,0.00032876,2,"2024-01-03T00:11:25.305",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967121,1704240685314,-5471.49,0.00032876,2,"2024-01-03T00:11:25.314",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967122,1704240685324,-1071.33,0.00032876,2,"2024-01-03T00:11:25.324",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967123,1704240685333,-1048.07,0.00032876,2,"2024-01-03T00:11:25.333",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967124,1704240685342,-5471.49,0.00032876,2,"2024-01-03T00:11:25.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967125,1704240685352,-500.0,0.00032876,2,"2024-01-03T00:11:25.352",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967126,1704240685362,-1071.33,0.00032876,2,"2024-01-03T00:11:25.362",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967127,1704240685372,-5471.49,0.00032876,2,"2024-01-03T00:11:25.372",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967128,1704240685382,-500.0,0.00032876,2,"2024-01-03T00:11:25.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967129,1704240685392,-1071.33,0.00032876,2,"2024-01-03T00:11:25.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967130,1704240685402,-5471.49,0.00032876,2,"2024-01-03T00:11:25.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967131,1704240685413,-500.0,0.00032876,2,"2024-01-03T00:11:25.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967132,1704240685422,-500.0,0.00032876,2,"2024-01-03T00:11:25.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967133,1704240685432,-1071.33,0.00032876,2,"2024-01-03T00:11:25.432",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967134,1704240685441,-500.0,0.00032876,2,"2024-01-03T00:11:25.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967135,1704240685452,-5471.49,0.00032876,2,"2024-01-03T00:11:25.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967136,1704240685462,-500.0,0.00032876,2,"2024-01-03T00:11:25.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967137,1704240685473,-1071.33,0.00032876,2,"2024-01-03T00:11:25.473",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967138,1704240685482,-5471.49,0.00032876,2,"2024-01-03T00:11:25.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967139,1704240685492,-500.0,0.00032876,2,"2024-01-03T00:11:25.492",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967140,1704240685502,-1071.33,0.00032876,2,"2024-01-03T00:11:25.502",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967141,1704240685511,-5471.49,0.00032876,2,"2024-01-03T00:11:25.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967142,1704240685522,-500.0,0.00032876,2,"2024-01-03T00:11:25.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967143,1704240685532,-1071.33,0.00032876,2,"2024-01-03T00:11:25.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967144,1704240685542,-5471.49,0.00032876,2,"2024-01-03T00:11:25.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967145,1704240685552,-500.0,0.00032876,2,"2024-01-03T00:11:25.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967146,1704240685561,-1071.33,0.00032876,2,"2024-01-03T00:11:25.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967147,1704240685571,-500.0,0.00032876,2,"2024-01-03T00:11:25.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967148,1704240685580,-5471.49,0.00032876,2,"2024-01-03T00:11:25.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967149,1704240685591,-1071.33,0.00032876,2,"2024-01-03T00:11:25.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967150,1704240685602,-5471.49,0.00032876,2,"2024-01-03T00:11:25.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967151,1704240685612,-500.0,0.00032876,2,"2024-01-03T00:11:25.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967152,1704240685623,-630.95,0.00032876,2,"2024-01-03T00:11:25.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967153,1704240685633,-500.0,0.00032876,2,"2024-01-03T00:11:25.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967154,1704240685644,-5471.49,0.00032876,2,"2024-01-03T00:11:25.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967155,1704240685654,-630.95,0.00032876,2,"2024-01-03T00:11:25.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967156,1704240685663,-1071.33,0.00032876,2,"2024-01-03T00:11:25.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967157,1704240685673,-500.0,0.00032876,2,"2024-01-03T00:11:25.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967158,1704240685682,-630.95,0.00032876,2,"2024-01-03T00:11:25.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967159,1704240685691,-500.0,0.00032876,2,"2024-01-03T00:11:25.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967160,1704240685700,-5471.49,0.00032876,2,"2024-01-03T00:11:25.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967161,1704240685710,-630.95,0.00032876,2,"2024-01-03T00:11:25.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967162,1704240685719,-1071.33,0.00032876,2,"2024-01-03T00:11:25.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967163,1704240685729,-5471.50191798,0.00032876,2,"2024-01-03T00:11:25.729",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967164,1704240685738,-500.0,0.00032876,2,"2024-01-03T00:11:25.738",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967165,1704240685747,-630.95,0.00032876,2,"2024-01-03T00:11:25.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967166,1704240685756,-500.0,0.00032876,2,"2024-01-03T00:11:25.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967167,1704240685765,-1071.46,0.00032876,2,"2024-01-03T00:11:25.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967168,1704240685775,-630.95,0.00032876,2,"2024-01-03T00:11:25.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967169,1704240685784,-349.2,0.00032876,2,"2024-01-03T00:11:25.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967170,1704240685794,-1078.07,0.00032876,2,"2024-01-03T00:11:25.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967171,1704240685804,-630.95,0.00032876,2,"2024-01-03T00:11:25.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967172,1704240685813,-500.0,0.00032876,2,"2024-01-03T00:11:25.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967173,1704240685823,-1078.07,0.00032876,2,"2024-01-03T00:11:25.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967174,1704240685832,-630.95,0.00032876,2,"2024-01-03T00:11:25.832",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967175,1704240685842,-1078.07,0.00032876,2,"2024-01-03T00:11:25.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967176,1704240685851,-630.95,0.00032876,2,"2024-01-03T00:11:25.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967177,1704240685861,-630.95,0.00032876,2,"2024-01-03T00:11:25.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967178,1704240685871,-1078.07,0.00032876,2,"2024-01-03T00:11:25.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967179,1704240685884,-1078.07,0.00032876,2,"2024-01-03T00:11:25.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967180,1704240685895,-500.0,0.00032876,2,"2024-01-03T00:11:25.895",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967181,1704240685905,-630.95,0.00032876,2,"2024-01-03T00:11:25.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967182,1704240685914,-1078.07,0.00032876,2,"2024-01-03T00:11:25.914",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967183,1704240685924,-500.0,0.00032876,2,"2024-01-03T00:11:25.924",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967184,1704240685933,-630.95,0.00032876,2,"2024-01-03T00:11:25.933",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967185,1704240685943,-500.0,0.00032876,2,"2024-01-03T00:11:25.943",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967186,1704240685952,-1078.07,0.00032876,2,"2024-01-03T00:11:25.952",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967187,1704240685962,-630.95,0.00032876,2,"2024-01-03T00:11:25.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967188,1704240685971,-500.0,0.00032876,2,"2024-01-03T00:11:25.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967189,1704240685981,-280.95429219,0.00032876,2,"2024-01-03T00:11:25.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967190,1704240685991,-1078.07,0.00032876,2,"2024-01-03T00:11:25.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967191,1704240686000,-155.18,0.00032876,2,"2024-01-03T00:11:26.000",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967192,1704240686010,-630.95,0.00032876,2,"2024-01-03T00:11:26.010",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967193,1704240686019,-1078.07,0.00032876,2,"2024-01-03T00:11:26.019",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967194,1704240686029,-1078.07,0.00032876,2,"2024-01-03T00:11:26.029",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967195,1704240686039,-500.0,0.00032876,2,"2024-01-03T00:11:26.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967196,1704240686048,-620.0,0.00032876,2,"2024-01-03T00:11:26.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967197,1704240686057,-630.95,0.00032876,2,"2024-01-03T00:11:26.057",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967198,1704240686067,-500.0,0.00032876,2,"2024-01-03T00:11:26.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967199,1704240686076,-1078.07,0.00032876,2,"2024-01-03T00:11:26.076",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967200,1704240686086,-630.95,0.00032876,2,"2024-01-03T00:11:26.086",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967201,1704240686095,-500.0,0.00032876,2,"2024-01-03T00:11:26.095",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967202,1704240686105,-1078.07,0.00032876,2,"2024-01-03T00:11:26.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967203,1704240686115,-500.0,0.00032876,2,"2024-01-03T00:11:26.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967204,1704240686124,-630.95,0.00032876,2,"2024-01-03T00:11:26.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967205,1704240686133,-1078.07,0.00032876,2,"2024-01-03T00:11:26.133",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967206,1704240686142,-500.0,0.00032876,2,"2024-01-03T00:11:26.142",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967207,1704240686152,-630.95,0.00032876,2,"2024-01-03T00:11:26.152",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967208,1704240686162,-1078.07,0.00032876,2,"2024-01-03T00:11:26.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967209,1704240686171,-500.0,0.00032876,2,"2024-01-03T00:11:26.171",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967210,1704240686180,-500.0,0.00032876,2,"2024-01-03T00:11:26.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967211,1704240686189,-1078.07,0.00032876,2,"2024-01-03T00:11:26.189",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967212,1704240686199,-630.95,0.00032876,2,"2024-01-03T00:11:26.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967213,1704240686208,-281.7,0.00032876,2,"2024-01-03T00:11:26.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967214,1704240686217,-500.0,0.00032876,2,"2024-01-03T00:11:26.217",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967215,1704240686226,-500.0,0.00032876,2,"2024-01-03T00:11:26.226",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967216,1704240686236,-1078.07,0.00032876,2,"2024-01-03T00:11:26.236",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967217,1704240686246,-500.0,0.00032876,2,"2024-01-03T00:11:26.246",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967218,1704240686256,-630.95,0.00032876,2,"2024-01-03T00:11:26.256",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967219,1704240686266,-500.0,0.00032876,2,"2024-01-03T00:11:26.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967220,1704240686277,-500.0,0.00032876,2,"2024-01-03T00:11:26.277",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967221,1704240686287,-1078.07,0.00032876,2,"2024-01-03T00:11:26.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967222,1704240686296,-630.95,0.00032876,2,"2024-01-03T00:11:26.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967223,1704240686305,-500.0,0.00032876,2,"2024-01-03T00:11:26.305",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967224,1704240686314,-500.0,0.00032876,2,"2024-01-03T00:11:26.314",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967225,1704240686324,-630.95,0.00032876,2,"2024-01-03T00:11:26.324",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967226,1704240686333,-1078.07,0.00032876,2,"2024-01-03T00:11:26.333",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967227,1704240686342,-500.0,0.00032876,2,"2024-01-03T00:11:26.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967228,1704240686351,-1078.07,0.00032876,2,"2024-01-03T00:11:26.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967229,1704240686361,-500.0,0.00032876,2,"2024-01-03T00:11:26.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967230,1704240686371,-630.95,0.00032876,2,"2024-01-03T00:11:26.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967231,1704240686380,-500.0,0.00032876,2,"2024-01-03T00:11:26.380",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967232,1704240686389,-500.0,0.00032876,2,"2024-01-03T00:11:26.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967233,1704240686398,-1078.07,0.00032876,2,"2024-01-03T00:11:26.398",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967234,1704240686407,-631.004204,0.00032876,2,"2024-01-03T00:11:26.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967235,1704240686416,-500.0,0.00032876,2,"2024-01-03T00:11:26.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967236,1704240686426,-500.0,0.00032876,2,"2024-01-03T00:11:26.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967237,1704240686435,-500.0,0.00032876,2,"2024-01-03T00:11:26.435",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967238,1704240686445,-500.0,0.00032876,2,"2024-01-03T00:11:26.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967239,1704240686454,-1078.07,0.00032876,2,"2024-01-03T00:11:26.454",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967240,1704240686590,-500.0,0.00032876,2,"2024-01-03T00:11:26.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967241,1704240686603,-500.0,0.00032876,2,"2024-01-03T00:11:26.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967242,1704240686613,-1078.07,0.00032876,2,"2024-01-03T00:11:26.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967243,1704240686622,-500.0,0.00032876,2,"2024-01-03T00:11:26.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967244,1704240686631,-500.0,0.00032876,2,"2024-01-03T00:11:26.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967245,1704240686641,-1078.07,0.00032876,2,"2024-01-03T00:11:26.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967246,1704240686650,-500.0,0.00032876,2,"2024-01-03T00:11:26.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967247,1704240686660,-500.0,0.00032876,2,"2024-01-03T00:11:26.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967248,1704240686671,-4491.62,0.00032876,2,"2024-01-03T00:11:26.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967249,1704240686680,-1078.21,0.00032876,2,"2024-01-03T00:11:26.680",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967250,1704240686690,-500.0,0.00032876,2,"2024-01-03T00:11:26.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967251,1704240686699,-4491.62,0.00032876,2,"2024-01-03T00:11:26.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967252,1704240686708,-500.0,0.00032876,2,"2024-01-03T00:11:26.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967253,1704240686718,-500.0,0.00032876,2,"2024-01-03T00:11:26.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967254,1704240686727,-500.0,0.00032876,2,"2024-01-03T00:11:26.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967255,1704240686737,-4491.62,0.00032876,2,"2024-01-03T00:11:26.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967256,1704240686746,-500.0,0.00032876,2,"2024-01-03T00:11:26.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967257,1704240686756,-500.0,0.00032876,2,"2024-01-03T00:11:26.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967258,1704240686766,-4491.62,0.00032876,2,"2024-01-03T00:11:26.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967259,1704240686777,-500.0,0.00032876,2,"2024-01-03T00:11:26.777",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967260,1704240686787,-642.06,0.00032876,2,"2024-01-03T00:11:26.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967261,1704240686796,-4491.62,0.00032876,2,"2024-01-03T00:11:26.796",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967262,1704240686806,-500.0,0.00032876,2,"2024-01-03T00:11:26.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967263,1704240686815,-642.06,0.00032876,2,"2024-01-03T00:11:26.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967264,1704240686826,-4491.62,0.00032876,2,"2024-01-03T00:11:26.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967265,1704240686835,-500.0,0.00032876,2,"2024-01-03T00:11:26.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967266,1704240686845,-422.49,0.00032876,2,"2024-01-03T00:11:26.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967267,1704240686854,-642.06,0.00032876,2,"2024-01-03T00:11:26.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967268,1704240686863,-4491.62,0.00032876,2,"2024-01-03T00:11:26.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967269,1704240686873,-500.0,0.00032876,2,"2024-01-03T00:11:26.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967270,1704240686884,-500.0,0.00032876,2,"2024-01-03T00:11:26.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967271,1704240686894,-500.0,0.00032876,2,"2024-01-03T00:11:26.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967272,1704240686903,-642.06,0.00032876,2,"2024-01-03T00:11:26.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967273,1704240686912,-4491.62,0.00032876,2,"2024-01-03T00:11:26.912",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967274,1704240686922,-500.0,0.00032876,2,"2024-01-03T00:11:26.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967275,1704240686931,-642.06,0.00032876,2,"2024-01-03T00:11:26.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967276,1704240686941,-4491.62,0.00032876,2,"2024-01-03T00:11:26.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967277,1704240686950,-500.0,0.00032876,2,"2024-01-03T00:11:26.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967278,1704240686959,-500.0,0.00032876,2,"2024-01-03T00:11:26.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967279,1704240686968,-642.06,0.00032876,2,"2024-01-03T00:11:26.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967280,1704240686978,-500.0,0.00032876,2,"2024-01-03T00:11:26.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967281,1704240686988,-500.0,0.00032876,2,"2024-01-03T00:11:26.988",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967282,1704240686997,-500.0,0.00032876,2,"2024-01-03T00:11:26.997",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967283,1704240687006,-642.06,0.00032876,2,"2024-01-03T00:11:27.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967284,1704240687015,-500.0,0.00032876,2,"2024-01-03T00:11:27.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967285,1704240687027,-500.0,0.00032876,2,"2024-01-03T00:11:27.027",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967286,1704240687038,-4491.62,0.00032876,2,"2024-01-03T00:11:27.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967287,1704240687048,-500.0,0.00032876,2,"2024-01-03T00:11:27.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967288,1704240687058,-500.0,0.00032876,2,"2024-01-03T00:11:27.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967289,1704240687067,-642.06,0.00032876,2,"2024-01-03T00:11:27.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967290,1704240687077,-353.4,0.00032876,2,"2024-01-03T00:11:27.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967291,1704240687087,-4491.62,0.00032876,2,"2024-01-03T00:11:27.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967292,1704240687098,-500.0,0.00032876,2,"2024-01-03T00:11:27.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967293,1704240687108,-642.06,0.00032876,2,"2024-01-03T00:11:27.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967294,1704240687118,-500.0,0.00032876,2,"2024-01-03T00:11:27.118",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967295,1704240687128,-500.0,0.00032876,2,"2024-01-03T00:11:27.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967296,1704240687137,-500.0,0.00032876,2,"2024-01-03T00:11:27.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967297,1704240687147,-642.06,0.00032876,2,"2024-01-03T00:11:27.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967298,1704240687157,-500.0,0.00032876,2,"2024-01-03T00:11:27.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967299,1704240687166,-4491.62,0.00032876,2,"2024-01-03T00:11:27.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967300,1704240687175,-642.06,0.00032876,2,"2024-01-03T00:11:27.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967301,1704240687184,-500.0,0.00032876,2,"2024-01-03T00:11:27.184",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967302,1704240687194,-500.0,0.00032876,2,"2024-01-03T00:11:27.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967303,1704240687204,-500.0,0.00032876,2,"2024-01-03T00:11:27.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967304,1704240687213,-4491.62,0.00032876,2,"2024-01-03T00:11:27.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967305,1704240687223,-642.06,0.00032876,2,"2024-01-03T00:11:27.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967306,1704240687233,-500.0,0.00032876,2,"2024-01-03T00:11:27.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967307,1704240687243,-500.0,0.00032876,2,"2024-01-03T00:11:27.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967308,1704240687252,-4491.62,0.00032876,2,"2024-01-03T00:11:27.252",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967309,1704240687261,-500.0,0.00032876,2,"2024-01-03T00:11:27.261",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967310,1704240687273,-642.06,0.00032876,2,"2024-01-03T00:11:27.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967311,1704240687283,-500.0,0.00032876,2,"2024-01-03T00:11:27.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967312,1704240687292,-4491.62,0.00032876,2,"2024-01-03T00:11:27.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967313,1704240687302,-500.0,0.00032876,2,"2024-01-03T00:11:27.302",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967314,1704240687311,-500.0,0.00032876,2,"2024-01-03T00:11:27.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967315,1704240687320,-642.06,0.00032876,2,"2024-01-03T00:11:27.320",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967316,1704240687329,-500.0,0.00032876,2,"2024-01-03T00:11:27.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967317,1704240687338,-4491.62,0.00032876,2,"2024-01-03T00:11:27.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967318,1704240687347,-500.0,0.00032876,2,"2024-01-03T00:11:27.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967319,1704240687357,-500.0,0.00032876,2,"2024-01-03T00:11:27.357",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967320,1704240687368,-500.0,0.00032876,2,"2024-01-03T00:11:27.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967321,1704240687378,-4491.62,0.00032876,2,"2024-01-03T00:11:27.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967322,1704240687389,-642.06,0.00032876,2,"2024-01-03T00:11:27.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967323,1704240687399,-500.0,0.00032876,2,"2024-01-03T00:11:27.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967324,1704240687411,-500.0,0.00032876,2,"2024-01-03T00:11:27.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967325,1704240687422,-541.24050995,0.00032876,2,"2024-01-03T00:11:27.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967326,1704240687431,-500.0,0.00032876,2,"2024-01-03T00:11:27.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967327,1704240687441,-642.06,0.00032876,2,"2024-01-03T00:11:27.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967328,1704240687449,-4491.62,0.00032876,2,"2024-01-03T00:11:27.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967329,1704240687459,-500.0,0.00032876,2,"2024-01-03T00:11:27.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967330,1704240687468,-4491.62,0.00032876,2,"2024-01-03T00:11:27.468",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967331,1704240687477,-500.0,0.00032876,2,"2024-01-03T00:11:27.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967332,1704240687486,-500.0,0.00032876,2,"2024-01-03T00:11:27.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967333,1704240687496,-500.0,0.00032876,2,"2024-01-03T00:11:27.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967334,1704240687505,-500.0,0.00032876,2,"2024-01-03T00:11:27.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967335,1704240687515,-4491.62,0.00032876,2,"2024-01-03T00:11:27.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967336,1704240687527,-642.06,0.00032876,2,"2024-01-03T00:11:27.527",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967337,1704240687539,-500.0,0.00032876,2,"2024-01-03T00:11:27.539",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967338,1704240687550,-164.58520803,0.00032876,2,"2024-01-03T00:11:27.550",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967339,1704240687560,-500.0,0.00032876,2,"2024-01-03T00:11:27.560",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967340,1704240687571,-500.0,0.00032876,2,"2024-01-03T00:11:27.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967341,1704240687581,-642.06,0.00032876,2,"2024-01-03T00:11:27.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967342,1704240687590,-500.0,0.00032876,2,"2024-01-03T00:11:27.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967343,1704240687600,-500.0,0.00032876,2,"2024-01-03T00:11:27.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967344,1704240687610,-642.06,0.00032876,2,"2024-01-03T00:11:27.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967345,1704240687620,-4491.62,0.00032876,2,"2024-01-03T00:11:27.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967346,1704240687629,-500.0,0.00032876,2,"2024-01-03T00:11:27.629",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967347,1704240687639,-500.0,0.00032876,2,"2024-01-03T00:11:27.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967348,1704240687649,-642.06,0.00032876,2,"2024-01-03T00:11:27.649",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967349,1704240687660,-4491.62,0.00032876,2,"2024-01-03T00:11:27.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967350,1704240687669,-500.0,0.00032876,2,"2024-01-03T00:11:27.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967351,1704240687678,-500.0,0.00032876,2,"2024-01-03T00:11:27.678",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967352,1704240687688,-4491.62,0.00032876,2,"2024-01-03T00:11:27.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967353,1704240687697,-500.0,0.00032876,2,"2024-01-03T00:11:27.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967354,1704240687706,-500.0,0.00032876,2,"2024-01-03T00:11:27.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967355,1704240687715,-642.06,0.00032876,2,"2024-01-03T00:11:27.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967356,1704240687724,-2643.35,0.00032876,2,"2024-01-03T00:11:27.724",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967357,1704240687734,-4491.68513513,0.00032876,2,"2024-01-03T00:11:27.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967358,1704240687743,-500.0,0.00032876,2,"2024-01-03T00:11:27.743",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967359,1704240687752,-500.0,0.00032876,2,"2024-01-03T00:11:27.752",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967360,1704240687761,-2643.35,0.00032876,2,"2024-01-03T00:11:27.761",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967361,1704240687772,-500.0,0.00032876,2,"2024-01-03T00:11:27.772",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967362,1704240687781,-500.0,0.00032876,2,"2024-01-03T00:11:27.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967363,1704240687790,-174.76,0.00032876,2,"2024-01-03T00:11:27.790",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967364,1704240687799,-500.0,0.00032876,2,"2024-01-03T00:11:27.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967365,1704240687808,-500.0,0.00032876,2,"2024-01-03T00:11:27.808",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967366,1704240687817,-500.0,0.00032876,2,"2024-01-03T00:11:27.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967367,1704240687827,-500.0,0.00032876,2,"2024-01-03T00:11:27.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967368,1704240687836,-500.0,0.00032876,2,"2024-01-03T00:11:27.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967369,1704240687846,-500.0,0.00032876,2,"2024-01-03T00:11:27.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967370,1704240687855,-500.0,0.00032876,2,"2024-01-03T00:11:27.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967371,1704240687865,-500.0,0.00032876,2,"2024-01-03T00:11:27.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967372,1704240687874,-500.0,0.00032876,2,"2024-01-03T00:11:27.874",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967373,1704240687886,-642.06,0.00032876,2,"2024-01-03T00:11:27.886",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967374,1704240687896,-500.0,0.00032876,2,"2024-01-03T00:11:27.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967375,1704240687906,-2643.35,0.00032876,2,"2024-01-03T00:11:27.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967376,1704240687916,-642.06,0.00032876,2,"2024-01-03T00:11:27.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967377,1704240687925,-550.82,0.00032876,2,"2024-01-03T00:11:27.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967378,1704240687935,-2643.35,0.00032876,2,"2024-01-03T00:11:27.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967379,1704240687944,-642.07,0.00032876,2,"2024-01-03T00:11:27.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967380,1704240687954,-500.0,0.00032876,2,"2024-01-03T00:11:27.954",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967381,1704240687965,-2643.35,0.00032876,2,"2024-01-03T00:11:27.965",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967382,1704240687975,-2643.35,0.00032876,2,"2024-01-03T00:11:27.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967383,1704240687985,-2643.35,0.00032876,2,"2024-01-03T00:11:27.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967384,1704240687994,-2643.35,0.00032876,2,"2024-01-03T00:11:27.994",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967385,1704240688004,-500.0,0.00032876,2,"2024-01-03T00:11:28.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967386,1704240688013,-2643.35,0.00032876,2,"2024-01-03T00:11:28.013",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967387,1704240688024,-1074.49,0.00032876,2,"2024-01-03T00:11:28.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967388,1704240688033,-2643.35,0.00032876,2,"2024-01-03T00:11:28.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967389,1704240688043,-1074.49,0.00032876,2,"2024-01-03T00:11:28.043",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967390,1704240688053,-2643.35,0.00032876,2,"2024-01-03T00:11:28.053",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967391,1704240688062,-1074.49,0.00032876,2,"2024-01-03T00:11:28.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967392,1704240688071,-2643.35,0.00032876,2,"2024-01-03T00:11:28.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967393,1704240688081,-1723.03,0.00032876,2,"2024-01-03T00:11:28.081",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967394,1704240688090,-1074.49,0.00032876,2,"2024-01-03T00:11:28.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967395,1704240688100,-1723.03,0.00032876,2,"2024-01-03T00:11:28.100",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967396,1704240688109,-2643.35,0.00032876,2,"2024-01-03T00:11:28.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967397,1704240688119,-500.0,0.00032876,2,"2024-01-03T00:11:28.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967398,1704240688129,-1074.49,0.00032876,2,"2024-01-03T00:11:28.129",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967399,1704240688139,-1076.55,0.00032876,2,"2024-01-03T00:11:28.139",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967400,1704240688148,-2643.35,0.00032876,2,"2024-01-03T00:11:28.148",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967401,1704240688158,-1723.03,0.00032876,2,"2024-01-03T00:11:28.158",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967402,1704240688168,-1074.49,0.00032876,2,"2024-01-03T00:11:28.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967403,1704240688178,-2643.35,0.00032876,2,"2024-01-03T00:11:28.178",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967404,1704240688187,-500.0,0.00032876,2,"2024-01-03T00:11:28.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967405,1704240688196,-1723.03,0.00032876,2,"2024-01-03T00:11:28.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967406,1704240688206,-1074.49,0.00032876,2,"2024-01-03T00:11:28.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967407,1704240688215,-1076.55,0.00032876,2,"2024-01-03T00:11:28.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967408,1704240688224,-2643.35,0.00032876,2,"2024-01-03T00:11:28.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967409,1704240688233,-1723.03,0.00032876,2,"2024-01-03T00:11:28.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967410,1704240688243,-1076.55,0.00032876,2,"2024-01-03T00:11:28.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967411,1704240688252,-1074.49,0.00032876,2,"2024-01-03T00:11:28.252",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967412,1704240688260,-2643.35,0.00032876,2,"2024-01-03T00:11:28.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967413,1704240688271,-1723.03,0.00032876,2,"2024-01-03T00:11:28.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967414,1704240688280,-1074.49,0.00032876,2,"2024-01-03T00:11:28.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967415,1704240688292,-2643.35,0.00032876,2,"2024-01-03T00:11:28.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967416,1704240688301,-1723.03,0.00032876,2,"2024-01-03T00:11:28.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967417,1704240688310,-1074.49,0.00032876,2,"2024-01-03T00:11:28.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967418,1704240688318,-1076.55,0.00032876,2,"2024-01-03T00:11:28.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967419,1704240688327,-1723.03,0.00032876,2,"2024-01-03T00:11:28.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967420,1704240688336,-2643.35,0.00032876,2,"2024-01-03T00:11:28.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967421,1704240688346,-500.0,0.00032876,2,"2024-01-03T00:11:28.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967422,1704240688355,-500.0,0.00032876,2,"2024-01-03T00:11:28.355",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967423,1704240688364,-1074.49,0.00032876,2,"2024-01-03T00:11:28.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967424,1704240688373,-1076.55,0.00032876,2,"2024-01-03T00:11:28.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967425,1704240688382,-2643.35,0.00032876,2,"2024-01-03T00:11:28.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967426,1704240688391,-1074.49,0.00032876,2,"2024-01-03T00:11:28.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967427,1704240688401,-1076.55,0.00032876,2,"2024-01-03T00:11:28.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967428,1704240688410,-1723.03,0.00032876,2,"2024-01-03T00:11:28.410",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967429,1704240688419,-2643.35,0.00032876,2,"2024-01-03T00:11:28.419",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967430,1704240688428,-1074.49,0.00032876,2,"2024-01-03T00:11:28.428",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967431,1704240688437,-1076.55,0.00032876,2,"2024-01-03T00:11:28.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967432,1704240688446,-2643.35,0.00032876,2,"2024-01-03T00:11:28.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967433,1704240688455,-500.0,0.00032876,2,"2024-01-03T00:11:28.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967434,1704240688464,-1076.55,0.00032876,2,"2024-01-03T00:11:28.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967435,1704240688473,-1074.49,0.00032876,2,"2024-01-03T00:11:28.473",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967436,1704240688482,-2643.35,0.00032876,2,"2024-01-03T00:11:28.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967437,1704240688491,-1723.03,0.00032876,2,"2024-01-03T00:11:28.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967438,1704240688500,-1076.55,0.00032876,2,"2024-01-03T00:11:28.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967439,1704240688509,-1074.49,0.00032876,2,"2024-01-03T00:11:28.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967440,1704240688520,-2643.48209837,0.00032876,2,"2024-01-03T00:11:28.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967441,1704240688530,-500.0,0.00032876,2,"2024-01-03T00:11:28.530",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967442,1704240688540,-1723.03,0.00032876,2,"2024-01-03T00:11:28.540",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967443,1704240688549,-1270.28,0.00032876,2,"2024-01-03T00:11:28.549",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967444,1704240688559,-1074.49,0.00032876,2,"2024-01-03T00:11:28.559",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967445,1704240688569,-1076.55,0.00032876,2,"2024-01-03T00:11:28.569",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967446,1704240688578,-1723.03,0.00032876,2,"2024-01-03T00:11:28.578",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967447,1704240688587,-1270.28,0.00032876,2,"2024-01-03T00:11:28.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967448,1704240688596,-1723.03,0.00032876,2,"2024-01-03T00:11:28.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967449,1704240688606,-1074.49,0.00032876,2,"2024-01-03T00:11:28.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967450,1704240688616,-1270.28,0.00032876,2,"2024-01-03T00:11:28.616",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967451,1704240688625,-1076.55,0.00032876,2,"2024-01-03T00:11:28.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967452,1704240688634,-500.0,0.00032876,2,"2024-01-03T00:11:28.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967453,1704240688643,-1723.03,0.00032876,2,"2024-01-03T00:11:28.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967454,1704240688652,-1074.49,0.00032876,2,"2024-01-03T00:11:28.652",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967455,1704240688661,-1270.28,0.00032876,2,"2024-01-03T00:11:28.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967456,1704240688670,-1076.55,0.00032876,2,"2024-01-03T00:11:28.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967457,1704240688679,-1074.49,0.00032876,2,"2024-01-03T00:11:28.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967458,1704240688688,-1723.03,0.00032876,2,"2024-01-03T00:11:28.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967459,1704240688698,-500.0,0.00032876,2,"2024-01-03T00:11:28.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967460,1704240688707,-1270.28,0.00032876,2,"2024-01-03T00:11:28.707",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967461,1704240688718,-553.43820319,0.00032876,2,"2024-01-03T00:11:28.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967462,1704240688730,-1723.03,0.00032876,2,"2024-01-03T00:11:28.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967463,1704240688739,-1074.49,0.00032876,2,"2024-01-03T00:11:28.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967464,1704240688748,-1270.28,0.00032876,2,"2024-01-03T00:11:28.748",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967465,1704240688757,-1076.55,0.00032876,2,"2024-01-03T00:11:28.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967466,1704240688767,-1074.49,0.00032876,2,"2024-01-03T00:11:28.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967467,1704240688778,-1270.28,0.00032876,2,"2024-01-03T00:11:28.778",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967468,1704240688788,-1076.55,0.00032876,2,"2024-01-03T00:11:28.788",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967469,1704240688798,-1074.49,0.00032876,2,"2024-01-03T00:11:28.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967470,1704240688807,-1723.03,0.00032876,2,"2024-01-03T00:11:28.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967471,1704240688817,-1270.28,0.00032876,2,"2024-01-03T00:11:28.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967472,1704240688826,-1076.55,0.00032876,2,"2024-01-03T00:11:28.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967473,1704240688836,-905.36,0.00032876,2,"2024-01-03T00:11:28.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967474,1704240688845,-500.0,0.00032876,2,"2024-01-03T00:11:28.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967475,1704240688855,-1074.49,0.00032876,2,"2024-01-03T00:11:28.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967476,1704240688865,-1723.03,0.00032876,2,"2024-01-03T00:11:28.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967477,1704240688875,-1270.28,0.00032876,2,"2024-01-03T00:11:28.875",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967478,1704240688886,-905.36,0.00032876,2,"2024-01-03T00:11:28.886",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967479,1704240688895,-1074.69,0.00032876,2,"2024-01-03T00:11:28.895",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967480,1704240688904,-1723.03,0.00032876,2,"2024-01-03T00:11:28.904",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967481,1704240688913,-1270.28,0.00032876,2,"2024-01-03T00:11:28.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967482,1704240689037,-500.0,0.00032876,2,"2024-01-03T00:11:29.037",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967483,1704240689062,-905.36,0.00032876,2,"2024-01-03T00:11:29.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967484,1704240689071,-1076.55,0.00032876,2,"2024-01-03T00:11:29.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967485,1704240689080,-500.0,0.00032876,2,"2024-01-03T00:11:29.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967486,1704240689090,-1723.03,0.00032876,2,"2024-01-03T00:11:29.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967487,1704240689099,-1270.28,0.00032876,2,"2024-01-03T00:11:29.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967488,1704240689109,-905.36,0.00032876,2,"2024-01-03T00:11:29.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967489,1704240689119,-1076.55,0.00032876,2,"2024-01-03T00:11:29.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967490,1704240689128,-500.0,0.00032876,2,"2024-01-03T00:11:29.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967491,1704240689137,-1723.03,0.00032876,2,"2024-01-03T00:11:29.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967492,1704240689147,-1270.28,0.00032876,2,"2024-01-03T00:11:29.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967493,1704240689157,-905.36,0.00032876,2,"2024-01-03T00:11:29.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967494,1704240689166,-1076.55,0.00032876,2,"2024-01-03T00:11:29.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967495,1704240689177,-1723.03,0.00032876,2,"2024-01-03T00:11:29.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967496,1704240689186,-631.508095,0.00032876,2,"2024-01-03T00:11:29.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967497,1704240689196,-905.36,0.00032876,2,"2024-01-03T00:11:29.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967498,1704240689206,-1076.55,0.00032876,2,"2024-01-03T00:11:29.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967499,1704240689216,-1723.03,0.00032876,2,"2024-01-03T00:11:29.216",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967500,1704240689227,-905.36,0.00032876,2,"2024-01-03T00:11:29.227",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967501,1704240689238,-1723.09,0.00032876,2,"2024-01-03T00:11:29.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967502,1704240689249,-1076.55,0.00032876,2,"2024-01-03T00:11:29.249",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967503,1704240689259,-500.0,0.00032876,2,"2024-01-03T00:11:29.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967504,1704240689269,-1270.28,0.00032876,2,"2024-01-03T00:11:29.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967505,1704240689279,-905.36,0.00032876,2,"2024-01-03T00:11:29.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967506,1704240689288,-1076.55,0.00032876,2,"2024-01-03T00:11:29.288",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967507,1704240689297,-1270.28,0.00032876,2,"2024-01-03T00:11:29.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967508,1704240689307,-905.36,0.00032876,2,"2024-01-03T00:11:29.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967509,1704240689317,-1076.55,0.00032876,2,"2024-01-03T00:11:29.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967510,1704240689327,-1270.28,0.00032876,2,"2024-01-03T00:11:29.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967511,1704240689337,-905.36,0.00032876,2,"2024-01-03T00:11:29.337",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967512,1704240689346,-1076.55,0.00032876,2,"2024-01-03T00:11:29.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967513,1704240689356,-1270.28,0.00032876,2,"2024-01-03T00:11:29.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967514,1704240689366,-1107.66,0.00032876,2,"2024-01-03T00:11:29.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967515,1704240689375,-905.36,0.00032876,2,"2024-01-03T00:11:29.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967516,1704240689384,-1520.2,0.00032876,2,"2024-01-03T00:11:29.384",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967517,1704240689394,-1076.62,0.00032876,2,"2024-01-03T00:11:29.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967518,1704240689404,-1270.28,0.00032876,2,"2024-01-03T00:11:29.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967519,1704240689414,-1107.66,0.00032876,2,"2024-01-03T00:11:29.414",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967520,1704240689425,-905.36,0.00032876,2,"2024-01-03T00:11:29.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967521,1704240689434,-1270.28,0.00032876,2,"2024-01-03T00:11:29.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967522,1704240689443,-1107.66,0.00032876,2,"2024-01-03T00:11:29.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967523,1704240689452,-1520.2,0.00032876,2,"2024-01-03T00:11:29.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967524,1704240689461,-500.0,0.00032876,2,"2024-01-03T00:11:29.461",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967525,1704240689470,-1270.28,0.00032876,2,"2024-01-03T00:11:29.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967526,1704240689480,-1107.66,0.00032876,2,"2024-01-03T00:11:29.480",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967527,1704240689490,-905.36,0.00032876,2,"2024-01-03T00:11:29.490",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967528,1704240689500,-1520.2,0.00032876,2,"2024-01-03T00:11:29.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967529,1704240689510,-905.36,0.00032876,2,"2024-01-03T00:11:29.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967530,1704240689521,-1520.2,0.00032876,2,"2024-01-03T00:11:29.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967531,1704240689531,-1107.66,0.00032876,2,"2024-01-03T00:11:29.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967532,1704240689540,-1270.28,0.00032876,2,"2024-01-03T00:11:29.540",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967533,1704240689551,-500.0,0.00032876,2,"2024-01-03T00:11:29.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967534,1704240689561,-905.36,0.00032876,2,"2024-01-03T00:11:29.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967535,1704240689571,-1520.2,0.00032876,2,"2024-01-03T00:11:29.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967536,1704240689580,-500.0,0.00032876,2,"2024-01-03T00:11:29.580",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967537,1704240689590,-1107.66,0.00032876,2,"2024-01-03T00:11:29.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967538,1704240689599,-1270.28,0.00032876,2,"2024-01-03T00:11:29.599",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967539,1704240689608,-905.36,0.00032876,2,"2024-01-03T00:11:29.608",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967540,1704240689618,-1520.2,0.00032876,2,"2024-01-03T00:11:29.618",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967541,1704240689628,-500.0,0.00032876,2,"2024-01-03T00:11:29.628",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967542,1704240689637,-1107.66,0.00032876,2,"2024-01-03T00:11:29.637",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967543,1704240689647,-1270.28,0.00032876,2,"2024-01-03T00:11:29.647",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967544,1704240689656,-905.36,0.00032876,2,"2024-01-03T00:11:29.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967545,1704240689665,-1520.2,0.00032876,2,"2024-01-03T00:11:29.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967546,1704240689675,-500.0,0.00032876,2,"2024-01-03T00:11:29.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967547,1704240689686,-1107.66,0.00032876,2,"2024-01-03T00:11:29.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967548,1704240689696,-1270.28,0.00032876,2,"2024-01-03T00:11:29.696",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967549,1704240689706,-905.36,0.00032876,2,"2024-01-03T00:11:29.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967550,1704240689715,-500.0,0.00032876,2,"2024-01-03T00:11:29.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967551,1704240689724,-1107.66,0.00032876,2,"2024-01-03T00:11:29.724",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967552,1704240689734,-500.0,0.00032876,2,"2024-01-03T00:11:29.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967553,1704240689742,-905.36,0.00032876,2,"2024-01-03T00:11:29.742",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967554,1704240689751,-1270.46987304,0.00032876,2,"2024-01-03T00:11:29.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967555,1704240689760,-1520.2,0.00032876,2,"2024-01-03T00:11:29.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967556,1704240689770,-500.0,0.00032876,2,"2024-01-03T00:11:29.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967557,1704240689780,-905.36,0.00032876,2,"2024-01-03T00:11:29.780",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967558,1704240689790,-500.0,0.00032876,2,"2024-01-03T00:11:29.790",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967559,1704240689800,-1520.2,0.00032876,2,"2024-01-03T00:11:29.800",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967560,1704240689810,-1107.66,0.00032876,2,"2024-01-03T00:11:29.810",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967561,1704240689822,-500.0,0.00032876,2,"2024-01-03T00:11:29.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967562,1704240689831,-905.36,0.00032876,2,"2024-01-03T00:11:29.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967563,1704240689841,-500.0,0.00032876,2,"2024-01-03T00:11:29.841",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967564,1704240689851,-500.0,0.00032876,2,"2024-01-03T00:11:29.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967565,1704240689861,-1107.66,0.00032876,2,"2024-01-03T00:11:29.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967566,1704240689871,-905.36,0.00032876,2,"2024-01-03T00:11:29.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967567,1704240689881,-1520.2,0.00032876,2,"2024-01-03T00:11:29.881",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967568,1704240689897,-500.0,0.00032876,2,"2024-01-03T00:11:29.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967569,1704240689906,-500.0,0.00032876,2,"2024-01-03T00:11:29.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967570,1704240689916,-500.0,0.00032876,2,"2024-01-03T00:11:29.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967571,1704240689925,-1520.2,0.00032876,2,"2024-01-03T00:11:29.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967572,1704240689934,-500.0,0.00032876,2,"2024-01-03T00:11:29.934",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967573,1704240689944,-905.36,0.00032876,2,"2024-01-03T00:11:29.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967574,1704240689954,-500.0,0.00032876,2,"2024-01-03T00:11:29.954",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967575,1704240689963,-905.41752231,0.00032876,2,"2024-01-03T00:11:29.963",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967576,1704240689973,-500.0,0.00032876,2,"2024-01-03T00:11:29.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967577,1704240689982,-1107.66,0.00032876,2,"2024-01-03T00:11:29.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967578,1704240689992,-500.0,0.00032876,2,"2024-01-03T00:11:29.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967579,1704240690001,-500.0,0.00032876,2,"2024-01-03T00:11:30.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967580,1704240690011,-1520.2,0.00032876,2,"2024-01-03T00:11:30.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967581,1704240690021,-359.16,0.00032876,2,"2024-01-03T00:11:30.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967582,1704240690030,-1107.66,0.00032876,2,"2024-01-03T00:11:30.030",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967583,1704240690040,-500.0,0.00032876,2,"2024-01-03T00:11:30.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967584,1704240690050,-1520.2,0.00032876,2,"2024-01-03T00:11:30.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967585,1704240690059,-420.15681058,0.00032876,2,"2024-01-03T00:11:30.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967586,1704240690069,-1851.28,0.00032876,2,"2024-01-03T00:11:30.069",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967587,1704240690078,-1107.66,0.00032876,2,"2024-01-03T00:11:30.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967588,1704240690088,-500.0,0.00032876,2,"2024-01-03T00:11:30.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967589,1704240690097,-1520.2,0.00032876,2,"2024-01-03T00:11:30.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967590,1704240690108,-1851.28,0.00032876,2,"2024-01-03T00:11:30.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967591,1704240690117,-1107.66,0.00032876,2,"2024-01-03T00:11:30.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967592,1704240690127,-1520.2,0.00032876,2,"2024-01-03T00:11:30.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967593,1704240690136,-500.0,0.00032876,2,"2024-01-03T00:11:30.136",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967594,1704240690145,-1107.66,0.00032876,2,"2024-01-03T00:11:30.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967595,1704240690155,-1520.2,0.00032876,2,"2024-01-03T00:11:30.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967596,1704240690164,-1851.28,0.00032876,2,"2024-01-03T00:11:30.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967597,1704240690173,-500.0,0.00032876,2,"2024-01-03T00:11:30.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967598,1704240690183,-1107.66,0.00032876,2,"2024-01-03T00:11:30.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967599,1704240690192,-1851.28,0.00032876,2,"2024-01-03T00:11:30.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967600,1704240690201,-500.0,0.00032876,2,"2024-01-03T00:11:30.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967601,1704240690212,-1107.66,0.00032876,2,"2024-01-03T00:11:30.212",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967602,1704240690221,-1851.28,0.00032876,2,"2024-01-03T00:11:30.221",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967603,1704240690231,-1520.2,0.00032876,2,"2024-01-03T00:11:30.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967604,1704240690240,-500.0,0.00032876,2,"2024-01-03T00:11:30.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967605,1704240690249,-1107.66,0.00032876,2,"2024-01-03T00:11:30.249",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967606,1704240690260,-817.06,0.00032876,2,"2024-01-03T00:11:30.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967607,1704240690270,-1851.28,0.00032876,2,"2024-01-03T00:11:30.270",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967608,1704240690280,-1520.2,0.00032876,2,"2024-01-03T00:11:30.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967609,1704240690290,-500.0,0.00032876,2,"2024-01-03T00:11:30.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967610,1704240690299,-1851.28,0.00032876,2,"2024-01-03T00:11:30.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967611,1704240690309,-500.0,0.00032876,2,"2024-01-03T00:11:30.309",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967612,1704240690318,-1520.2,0.00032876,2,"2024-01-03T00:11:30.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967613,1704240690327,-1107.66,0.00032876,2,"2024-01-03T00:11:30.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967614,1704240690337,-817.06,0.00032876,2,"2024-01-03T00:11:30.337",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967615,1704240690347,-500.0,0.00032876,2,"2024-01-03T00:11:30.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967616,1704240690356,-1851.28,0.00032876,2,"2024-01-03T00:11:30.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967617,1704240690366,-500.0,0.00032876,2,"2024-01-03T00:11:30.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967618,1704240690375,-1520.2,0.00032876,2,"2024-01-03T00:11:30.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967619,1704240690385,-1107.66,0.00032876,2,"2024-01-03T00:11:30.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967620,1704240690394,-500.0,0.00032876,2,"2024-01-03T00:11:30.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967621,1704240690404,-1851.28,0.00032876,2,"2024-01-03T00:11:30.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967622,1704240690413,-817.06,0.00032876,2,"2024-01-03T00:11:30.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967623,1704240690424,-500.0,0.00032876,2,"2024-01-03T00:11:30.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967624,1704240690434,-1520.2,0.00032876,2,"2024-01-03T00:11:30.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967625,1704240690443,-1107.66,0.00032876,2,"2024-01-03T00:11:30.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967626,1704240690454,-500.0,0.00032876,2,"2024-01-03T00:11:30.454",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967627,1704240690463,-1851.28,0.00032876,2,"2024-01-03T00:11:30.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967628,1704240690472,-817.06,0.00032876,2,"2024-01-03T00:11:30.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967629,1704240690482,-500.0,0.00032876,2,"2024-01-03T00:11:30.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967630,1704240690491,-1520.2,0.00032876,2,"2024-01-03T00:11:30.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967631,1704240690500,-1107.66,0.00032876,2,"2024-01-03T00:11:30.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967632,1704240690509,-1851.28,0.00032876,2,"2024-01-03T00:11:30.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967633,1704240690520,-367.06,0.00032876,2,"2024-01-03T00:11:30.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967634,1704240690529,-1520.2,0.00032876,2,"2024-01-03T00:11:30.529",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967635,1704240690538,-1107.82789122,0.00032876,2,"2024-01-03T00:11:30.538",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967636,1704240690548,-1851.28,0.00032876,2,"2024-01-03T00:11:30.548",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967637,1704240690557,-817.06,0.00032876,2,"2024-01-03T00:11:30.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967638,1704240690567,-1520.34,0.00032876,2,"2024-01-03T00:11:30.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967639,1704240690576,-500.0,0.00032876,2,"2024-01-03T00:11:30.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967640,1704240690585,-817.06,0.00032876,2,"2024-01-03T00:11:30.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967641,1704240690594,-500.0,0.00032876,2,"2024-01-03T00:11:30.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967642,1704240690604,-1851.28,0.00032876,2,"2024-01-03T00:11:30.604",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967643,1704240690613,-817.06,0.00032876,2,"2024-01-03T00:11:30.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967644,1704240690623,-500.0,0.00032876,2,"2024-01-03T00:11:30.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967645,1704240690632,-500.0,0.00032876,2,"2024-01-03T00:11:30.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967646,1704240690642,-817.06,0.00032876,2,"2024-01-03T00:11:30.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967647,1704240690651,-1851.28,0.00032876,2,"2024-01-03T00:11:30.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967648,1704240690661,-580.59921744,0.00032876,2,"2024-01-03T00:11:30.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967649,1704240690670,-1851.28,0.00032876,2,"2024-01-03T00:11:30.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967650,1704240690680,-817.06,0.00032876,2,"2024-01-03T00:11:30.680",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967651,1704240690689,-817.06,0.00032876,2,"2024-01-03T00:11:30.689",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967652,1704240690699,-1851.28,0.00032876,2,"2024-01-03T00:11:30.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967653,1704240690708,-817.06,0.00032876,2,"2024-01-03T00:11:30.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967654,1704240690717,-1851.28,0.00032876,2,"2024-01-03T00:11:30.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967655,1704240690727,-500.0,0.00032876,2,"2024-01-03T00:11:30.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967656,1704240690736,-817.06,0.00032876,2,"2024-01-03T00:11:30.736",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967657,1704240690746,-1851.28,0.00032876,2,"2024-01-03T00:11:30.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967658,1704240690755,-520.8,0.00032876,2,"2024-01-03T00:11:30.755",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967659,1704240690764,-500.0,0.00032876,2,"2024-01-03T00:11:30.764",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967660,1704240690774,-1327.58,0.00032876,2,"2024-01-03T00:11:30.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967661,1704240690783,-817.06,0.00032876,2,"2024-01-03T00:11:30.783",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967662,1704240690793,-1851.28,0.00032876,2,"2024-01-03T00:11:30.793",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967663,1704240690803,-500.0,0.00032876,2,"2024-01-03T00:11:30.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967664,1704240690812,-817.06,0.00032876,2,"2024-01-03T00:11:30.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967665,1704240690822,-1327.58,0.00032876,2,"2024-01-03T00:11:30.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967666,1704240690831,-1851.28,0.00032876,2,"2024-01-03T00:11:30.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967667,1704240690841,-817.06,0.00032876,2,"2024-01-03T00:11:30.841",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967668,1704240690851,-500.0,0.00032876,2,"2024-01-03T00:11:30.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967669,1704240690861,-1327.58,0.00032876,2,"2024-01-03T00:11:30.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967670,1704240690871,-1851.28,0.00032876,2,"2024-01-03T00:11:30.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967671,1704240690881,-817.06,0.00032876,2,"2024-01-03T00:11:30.881",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967672,1704240690894,-500.0,0.00032876,2,"2024-01-03T00:11:30.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967673,1704240690904,-1327.58,0.00032876,2,"2024-01-03T00:11:30.904",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967674,1704240690914,-1851.28,0.00032876,2,"2024-01-03T00:11:30.914",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967675,1704240690923,-817.06,0.00032876,2,"2024-01-03T00:11:30.923",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967676,1704240690933,-1327.58,0.00032876,2,"2024-01-03T00:11:30.933",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967677,1704240690943,-500.0,0.00032876,2,"2024-01-03T00:11:30.943",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967678,1704240690953,-817.06,0.00032876,2,"2024-01-03T00:11:30.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967679,1704240690963,-1851.28,0.00032876,2,"2024-01-03T00:11:30.963",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967680,1704240690973,-1327.58,0.00032876,2,"2024-01-03T00:11:30.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967681,1704240690983,-500.0,0.00032876,2,"2024-01-03T00:11:30.983",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967682,1704240690993,-817.06,0.00032876,2,"2024-01-03T00:11:30.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967683,1704240691002,-1851.2942709,0.00032876,2,"2024-01-03T00:11:31.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967684,1704240691012,-1327.58,0.00032876,2,"2024-01-03T00:11:31.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967685,1704240691023,-500.0,0.00032876,2,"2024-01-03T00:11:31.023",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967686,1704240691032,-817.06,0.00032876,2,"2024-01-03T00:11:31.032",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967687,1704240691042,-1327.58,0.00032876,2,"2024-01-03T00:11:31.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967688,1704240691051,-500.0,0.00032876,2,"2024-01-03T00:11:31.051",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967689,1704240691061,-1327.58,0.00032876,2,"2024-01-03T00:11:31.061",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967690,1704240691071,-500.0,0.00032876,2,"2024-01-03T00:11:31.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967691,1704240691081,-1327.58,0.00032876,2,"2024-01-03T00:11:31.081",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967692,1704240691092,-817.06,0.00032876,2,"2024-01-03T00:11:31.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967693,1704240691102,-500.0,0.00032876,2,"2024-01-03T00:11:31.102",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967694,1704240691111,-500.0,0.00032876,2,"2024-01-03T00:11:31.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967695,1704240691121,-1327.58,0.00032876,2,"2024-01-03T00:11:31.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967696,1704240691131,-500.0,0.00032876,2,"2024-01-03T00:11:31.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967697,1704240691141,-500.0,0.00032876,2,"2024-01-03T00:11:31.141",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967698,1704240691151,-1327.58,0.00032876,2,"2024-01-03T00:11:31.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967699,1704240691161,-817.06,0.00032876,2,"2024-01-03T00:11:31.161",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967700,1704240691170,-1327.58,0.00032876,2,"2024-01-03T00:11:31.170",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967701,1704240691180,-817.06,0.00032876,2,"2024-01-03T00:11:31.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967702,1704240691190,-500.0,0.00032876,2,"2024-01-03T00:11:31.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967703,1704240691199,-1327.58,0.00032876,2,"2024-01-03T00:11:31.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967704,1704240691209,-817.11473979,0.00032876,2,"2024-01-03T00:11:31.209",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967705,1704240691218,-500.0,0.00032876,2,"2024-01-03T00:11:31.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967706,1704240691351,-1327.58,0.00032876,2,"2024-01-03T00:11:31.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967707,1704240691360,-500.0,0.00032876,2,"2024-01-03T00:11:31.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967708,1704240691370,-500.0,0.00032876,2,"2024-01-03T00:11:31.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967709,1704240691381,-1327.58,0.00032876,2,"2024-01-03T00:11:31.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967710,1704240691391,-500.0,0.00032876,2,"2024-01-03T00:11:31.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967711,1704240691401,-500.0,0.00032876,2,"2024-01-03T00:11:31.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967712,1704240691411,-500.0,0.00032876,2,"2024-01-03T00:11:31.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967713,1704240691421,-500.0,0.00032876,2,"2024-01-03T00:11:31.421",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967714,1704240691431,-1327.58,0.00032876,2,"2024-01-03T00:11:31.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967715,1704240691441,-500.0,0.00032876,2,"2024-01-03T00:11:31.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967716,1704240691451,-500.0,0.00032876,2,"2024-01-03T00:11:31.451",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967717,1704240691462,-1327.58,0.00032876,2,"2024-01-03T00:11:31.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967718,1704240691472,-500.0,0.00032876,2,"2024-01-03T00:11:31.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967719,1704240691482,-1327.58,0.00032876,2,"2024-01-03T00:11:31.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967720,1704240691491,-500.0,0.00032876,2,"2024-01-03T00:11:31.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967721,1704240691501,-500.0,0.00032876,2,"2024-01-03T00:11:31.501",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967722,1704240691511,-1327.58,0.00032876,2,"2024-01-03T00:11:31.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967723,1704240691521,-500.0,0.00032876,2,"2024-01-03T00:11:31.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967724,1704240691530,-500.0,0.00032876,2,"2024-01-03T00:11:31.530",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967725,1704240691539,-720.87,0.00032876,2,"2024-01-03T00:11:31.539",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967726,1704240691548,-1327.58,0.00032876,2,"2024-01-03T00:11:31.548",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967727,1704240691557,-500.0,0.00032876,2,"2024-01-03T00:11:31.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967728,1704240691567,-500.0,0.00032876,2,"2024-01-03T00:11:31.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967729,1704240691577,-720.87,0.00032876,2,"2024-01-03T00:11:31.577",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967730,1704240691587,-1327.58,0.00032876,2,"2024-01-03T00:11:31.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967731,1704240691597,-500.0,0.00032876,2,"2024-01-03T00:11:31.597",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967732,1704240691607,-500.0,0.00032876,2,"2024-01-03T00:11:31.607",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967733,1704240691617,-500.0,0.00032876,2,"2024-01-03T00:11:31.617",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967734,1704240691627,-720.87,0.00032876,2,"2024-01-03T00:11:31.627",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967735,1704240691637,-500.0,0.00032876,2,"2024-01-03T00:11:31.637",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967736,1704240691647,-500.0,0.00032876,2,"2024-01-03T00:11:31.647",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967737,1704240691657,-500.0,0.00032876,2,"2024-01-03T00:11:31.657",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967738,1704240691667,-500.0,0.00032876,2,"2024-01-03T00:11:31.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967739,1704240691677,-720.87,0.00032876,2,"2024-01-03T00:11:31.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967740,1704240691686,-720.87,0.00032876,2,"2024-01-03T00:11:31.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967741,1704240691695,-720.87,0.00032876,2,"2024-01-03T00:11:31.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967742,1704240691705,-1327.58,0.00032876,2,"2024-01-03T00:11:31.705",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967743,1704240691715,-720.87,0.00032876,2,"2024-01-03T00:11:31.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967744,1704240691725,-1327.79385641,0.00032876,2,"2024-01-03T00:11:31.725",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967745,1704240691734,-720.87,0.00032876,2,"2024-01-03T00:11:31.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967746,1704240691745,-500.0,0.00032876,2,"2024-01-03T00:11:31.745",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967747,1704240691754,-720.87,0.00032876,2,"2024-01-03T00:11:31.754",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967748,1704240691764,-500.0,0.00032876,2,"2024-01-03T00:11:31.764",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967749,1704240691774,-500.0,0.00032876,2,"2024-01-03T00:11:31.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967750,1704240691786,-500.0,0.00032876,2,"2024-01-03T00:11:31.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967751,1704240691795,-500.0,0.00032876,2,"2024-01-03T00:11:31.795",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967752,1704240691805,-720.87,0.00032876,2,"2024-01-03T00:11:31.805",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967753,1704240691815,-500.0,0.00032876,2,"2024-01-03T00:11:31.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967754,1704240691824,-358.11954289,0.00032876,2,"2024-01-03T00:11:31.824",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967755,1704240691834,-720.87,0.00032876,2,"2024-01-03T00:11:31.834",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967756,1704240691844,-500.0,0.00032876,2,"2024-01-03T00:11:31.844",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967757,1704240691854,-500.0,0.00032876,2,"2024-01-03T00:11:31.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967758,1704240691864,-500.0,0.00032876,2,"2024-01-03T00:11:31.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967759,1704240691874,-500.0,0.00032876,2,"2024-01-03T00:11:31.874",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967760,1704240691885,-298.75568802,0.00032876,2,"2024-01-03T00:11:31.885",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967761,1704240691895,-720.87,0.00032876,2,"2024-01-03T00:11:31.895",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967762,1704240691905,-500.0,0.00032876,2,"2024-01-03T00:11:31.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967763,1704240691915,-720.87,0.00032876,2,"2024-01-03T00:11:31.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967764,1704240691924,-500.0,0.00032876,2,"2024-01-03T00:11:31.924",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967765,1704240691934,-12582.46,0.00032876,2,"2024-01-03T00:11:31.934",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967766,1704240691943,-720.87,0.00032876,2,"2024-01-03T00:11:31.943",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967767,1704240691953,-500.0,0.00032876,2,"2024-01-03T00:11:31.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967768,1704240691963,-500.0,0.00032876,2,"2024-01-03T00:11:31.963",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967769,1704240691972,-12582.46,0.00032876,2,"2024-01-03T00:11:31.972",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967770,1704240691982,-720.87,0.00032876,2,"2024-01-03T00:11:31.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967771,1704240691991,-500.0,0.00032876,2,"2024-01-03T00:11:31.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967772,1704240692001,-12582.46,0.00032876,2,"2024-01-03T00:11:32.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967773,1704240692011,-500.0,0.00032876,2,"2024-01-03T00:11:32.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967774,1704240692021,-720.87,0.00032876,2,"2024-01-03T00:11:32.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967775,1704240692031,-500.0,0.00032876,2,"2024-01-03T00:11:32.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967776,1704240692040,-500.0,0.00032876,2,"2024-01-03T00:11:32.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967777,1704240692050,-12582.46,0.00032876,2,"2024-01-03T00:11:32.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967778,1704240692060,-500.0,0.00032876,2,"2024-01-03T00:11:32.060",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967779,1704240692070,-500.0,0.00032876,2,"2024-01-03T00:11:32.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967780,1704240692079,-12582.46,0.00032876,2,"2024-01-03T00:11:32.079",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967781,1704240692089,-720.87,0.00032876,2,"2024-01-03T00:11:32.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967782,1704240692098,-500.0,0.00032876,2,"2024-01-03T00:11:32.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967783,1704240692108,-500.0,0.00032876,2,"2024-01-03T00:11:32.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967784,1704240692117,-500.0,0.00032876,2,"2024-01-03T00:11:32.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967785,1704240692127,-12582.46,0.00032876,2,"2024-01-03T00:11:32.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967786,1704240692137,-500.0,0.00032876,2,"2024-01-03T00:11:32.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967787,1704240692147,-720.87,0.00032876,2,"2024-01-03T00:11:32.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967788,1704240692156,-500.0,0.00032876,2,"2024-01-03T00:11:32.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967789,1704240692166,-500.0,0.00032876,2,"2024-01-03T00:11:32.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967790,1704240692176,-500.0,0.00032876,2,"2024-01-03T00:11:32.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967791,1704240692186,-12582.46,0.00032876,2,"2024-01-03T00:11:32.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967792,1704240692195,-500.0,0.00032876,2,"2024-01-03T00:11:32.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967793,1704240692205,-500.0,0.00032876,2,"2024-01-03T00:11:32.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967794,1704240692215,-445.96754506,0.00032876,2,"2024-01-03T00:11:32.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967795,1704240692224,-500.0,0.00032876,2,"2024-01-03T00:11:32.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967796,1704240692234,-12582.46,0.00032876,2,"2024-01-03T00:11:32.234",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967797,1704240692244,-624.13,0.00032876,2,"2024-01-03T00:11:32.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967798,1704240692253,-12582.46,0.00032876,2,"2024-01-03T00:11:32.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967799,1704240692263,-500.0,0.00032876,2,"2024-01-03T00:11:32.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967800,1704240692273,-624.13,0.00032876,2,"2024-01-03T00:11:32.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967801,1704240692282,-12582.46,0.00032876,2,"2024-01-03T00:11:32.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967802,1704240692292,-500.0,0.00032876,2,"2024-01-03T00:11:32.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967803,1704240692301,-500.0,0.00032876,2,"2024-01-03T00:11:32.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967804,1704240692311,-624.13,0.00032876,2,"2024-01-03T00:11:32.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967805,1704240692321,-500.0,0.00032876,2,"2024-01-03T00:11:32.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967806,1704240692331,-12582.46,0.00032876,2,"2024-01-03T00:11:32.331",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967807,1704240692340,-624.13,0.00032876,2,"2024-01-03T00:11:32.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967808,1704240692350,-2168.57,0.00032876,2,"2024-01-03T00:11:32.350",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967809,1704240692360,-500.0,0.00032876,2,"2024-01-03T00:11:32.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967810,1704240692370,-12582.46,0.00032876,2,"2024-01-03T00:11:32.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967811,1704240692379,-624.13,0.00032876,2,"2024-01-03T00:11:32.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967812,1704240692388,-2168.57,0.00032876,2,"2024-01-03T00:11:32.388",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967813,1704240692398,-500.0,0.00032876,2,"2024-01-03T00:11:32.398",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967814,1704240692408,-500.0,0.00032876,2,"2024-01-03T00:11:32.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967815,1704240692418,-12582.46,0.00032876,2,"2024-01-03T00:11:32.418",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967816,1704240692428,-613.96946481,0.00032876,2,"2024-01-03T00:11:32.428",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967817,1704240692438,-2168.57,0.00032876,2,"2024-01-03T00:11:32.438",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967818,1704240692447,-624.13,0.00032876,2,"2024-01-03T00:11:32.447",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967819,1704240692457,-500.0,0.00032876,2,"2024-01-03T00:11:32.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967820,1704240692467,-12582.46,0.00032876,2,"2024-01-03T00:11:32.467",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967821,1704240692476,-624.13,0.00032876,2,"2024-01-03T00:11:32.476",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967822,1704240692486,-500.0,0.00032876,2,"2024-01-03T00:11:32.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967823,1704240692496,-624.13,0.00032876,2,"2024-01-03T00:11:32.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967824,1704240692505,-2168.57,0.00032876,2,"2024-01-03T00:11:32.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967825,1704240692515,-500.0,0.00032876,2,"2024-01-03T00:11:32.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967826,1704240692526,-12582.46,0.00032876,2,"2024-01-03T00:11:32.526",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967827,1704240692536,-624.13,0.00032876,2,"2024-01-03T00:11:32.536",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967828,1704240692546,-2168.57,0.00032876,2,"2024-01-03T00:11:32.546",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967829,1704240692556,-500.0,0.00032876,2,"2024-01-03T00:11:32.556",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967830,1704240692565,-12582.46,0.00032876,2,"2024-01-03T00:11:32.565",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967831,1704240692575,-624.13,0.00032876,2,"2024-01-03T00:11:32.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967832,1704240692585,-720.87,0.00032876,2,"2024-01-03T00:11:32.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967833,1704240692595,-2168.57,0.00032876,2,"2024-01-03T00:11:32.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967834,1704240692604,-500.0,0.00032876,2,"2024-01-03T00:11:32.604",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967835,1704240692614,-500.0,0.00032876,2,"2024-01-03T00:11:32.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967836,1704240692624,-500.0,0.00032876,2,"2024-01-03T00:11:32.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967837,1704240692634,-12582.46,0.00032876,2,"2024-01-03T00:11:32.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967838,1704240692643,-624.13,0.00032876,2,"2024-01-03T00:11:32.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967839,1704240692653,-2168.57,0.00032876,2,"2024-01-03T00:11:32.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967840,1704240692663,-720.87,0.00032876,2,"2024-01-03T00:11:32.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967841,1704240692672,-500.0,0.00032876,2,"2024-01-03T00:11:32.672",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967842,1704240692682,-624.13,0.00032876,2,"2024-01-03T00:11:32.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967843,1704240692691,-12582.46,0.00032876,2,"2024-01-03T00:11:32.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967844,1704240692701,-2168.57,0.00032876,2,"2024-01-03T00:11:32.701",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967845,1704240692710,-720.87,0.00032876,2,"2024-01-03T00:11:32.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967846,1704240692720,-500.0,0.00032876,2,"2024-01-03T00:11:32.720",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967847,1704240692730,-624.13,0.00032876,2,"2024-01-03T00:11:32.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967848,1704240692740,-12582.46,0.00032876,2,"2024-01-03T00:11:32.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967849,1704240692750,-2168.57,0.00032876,2,"2024-01-03T00:11:32.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967850,1704240692759,-500.0,0.00032876,2,"2024-01-03T00:11:32.759",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967851,1704240692769,-720.87,0.00032876,2,"2024-01-03T00:11:32.769",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967852,1704240692778,-12582.46,0.00032876,2,"2024-01-03T00:11:32.778",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967853,1704240692787,-624.13,0.00032876,2,"2024-01-03T00:11:32.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967854,1704240692796,-500.0,0.00032876,2,"2024-01-03T00:11:32.796",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967855,1704240692806,-500.0,0.00032876,2,"2024-01-03T00:11:32.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967856,1704240692816,-720.87,0.00032876,2,"2024-01-03T00:11:32.816",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967857,1704240692826,-2168.57,0.00032876,2,"2024-01-03T00:11:32.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967858,1704240692836,-12582.46,0.00032876,2,"2024-01-03T00:11:32.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967859,1704240692846,-500.0,0.00032876,2,"2024-01-03T00:11:32.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967860,1704240692856,-500.0,0.00032876,2,"2024-01-03T00:11:32.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967861,1704240692866,-624.13,0.00032876,2,"2024-01-03T00:11:32.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967862,1704240692876,-720.99,0.00032876,2,"2024-01-03T00:11:32.876",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967863,1704240692888,-1120.45,0.00032876,2,"2024-01-03T00:11:32.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967864,1704240692898,-2168.57,0.00032876,2,"2024-01-03T00:11:32.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967865,1704240692907,-12582.46,0.00032876,2,"2024-01-03T00:11:32.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967866,1704240692917,-624.13,0.00032876,2,"2024-01-03T00:11:32.917",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967867,1704240692927,-1120.45,0.00032876,2,"2024-01-03T00:11:32.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967868,1704240692937,-500.0,0.00032876,2,"2024-01-03T00:11:32.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967869,1704240692947,-2168.57,0.00032876,2,"2024-01-03T00:11:32.947",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967870,1704240692957,-12582.46,0.00032876,2,"2024-01-03T00:11:32.957",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967871,1704240692967,-1120.45,0.00032876,2,"2024-01-03T00:11:32.967",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967872,1704240692977,-500.0,0.00032876,2,"2024-01-03T00:11:32.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967873,1704240692987,-500.0,0.00032876,2,"2024-01-03T00:11:32.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967874,1704240692996,-500.0,0.00032876,2,"2024-01-03T00:11:32.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967875,1704240693007,-2168.57,0.00032876,2,"2024-01-03T00:11:33.007",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967876,1704240693016,-12582.52974086,0.00032876,2,"2024-01-03T00:11:33.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967877,1704240693027,-624.13,0.00032876,2,"2024-01-03T00:11:33.027",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967878,1704240693036,-1120.45,0.00032876,2,"2024-01-03T00:11:33.036",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967879,1704240693046,-500.0,0.00032876,2,"2024-01-03T00:11:33.046",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967880,1704240693056,-522.05,0.00032876,2,"2024-01-03T00:11:33.056",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967881,1704240693066,-500.0,0.00032876,2,"2024-01-03T00:11:33.066",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967882,1704240693076,-2168.57,0.00032876,2,"2024-01-03T00:11:33.076",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967883,1704240693086,-624.13,0.00032876,2,"2024-01-03T00:11:33.086",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967884,1704240693096,-1120.45,0.00032876,2,"2024-01-03T00:11:33.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967885,1704240693106,-2168.57,0.00032876,2,"2024-01-03T00:11:33.106",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967886,1704240693116,-624.13,0.00032876,2,"2024-01-03T00:11:33.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967887,1704240693126,-2168.57,0.00032876,2,"2024-01-03T00:11:33.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967888,1704240693135,-500.0,0.00032876,2,"2024-01-03T00:11:33.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967889,1704240693145,-624.13,0.00032876,2,"2024-01-03T00:11:33.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967890,1704240693155,-1120.45,0.00032876,2,"2024-01-03T00:11:33.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967891,1704240693165,-2168.57,0.00032876,2,"2024-01-03T00:11:33.165",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967892,1704240693175,-515.97,0.00032876,2,"2024-01-03T00:11:33.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967893,1704240693185,-624.13,0.00032876,2,"2024-01-03T00:11:33.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967894,1704240693195,-1120.45,0.00032876,2,"2024-01-03T00:11:33.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967895,1704240693205,-500.0,0.00032876,2,"2024-01-03T00:11:33.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967896,1704240693215,-624.13,0.00032876,2,"2024-01-03T00:11:33.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967897,1704240693225,-500.0,0.00032876,2,"2024-01-03T00:11:33.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967898,1704240693235,-1120.45,0.00032876,2,"2024-01-03T00:11:33.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967899,1704240693244,-2168.57,0.00032876,2,"2024-01-03T00:11:33.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967900,1704240693254,-624.13,0.00032876,2,"2024-01-03T00:11:33.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967901,1704240693263,-503.55643213,0.00032876,2,"2024-01-03T00:11:33.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967902,1704240693274,-1120.45,0.00032876,2,"2024-01-03T00:11:33.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967903,1704240693283,-500.0,0.00032876,2,"2024-01-03T00:11:33.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967904,1704240693293,-624.27,0.00032876,2,"2024-01-03T00:11:33.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967905,1704240693303,-1120.45,0.00032876,2,"2024-01-03T00:11:33.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967906,1704240693313,-500.0,0.00032876,2,"2024-01-03T00:11:33.313",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967907,1704240693322,-2168.57,0.00032876,2,"2024-01-03T00:11:33.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967908,1704240693332,-1120.45,0.00032876,2,"2024-01-03T00:11:33.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967909,1704240693343,-500.0,0.00032876,2,"2024-01-03T00:11:33.343",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967910,1704240693474,-2168.57,0.00032876,2,"2024-01-03T00:11:33.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967911,1704240693485,-500.0,0.00032876,2,"2024-01-03T00:11:33.485",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967912,1704240693495,-500.0,0.00032876,2,"2024-01-03T00:11:33.495",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967913,1704240693504,-2168.57,0.00032876,2,"2024-01-03T00:11:33.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967914,1704240693513,-500.0,0.00032876,2,"2024-01-03T00:11:33.513",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967915,1704240693523,-1120.45,0.00032876,2,"2024-01-03T00:11:33.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967916,1704240693532,-500.0,0.00032876,2,"2024-01-03T00:11:33.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967917,1704240693542,-500.0,0.00032876,2,"2024-01-03T00:11:33.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967918,1704240693551,-2168.57,0.00032876,2,"2024-01-03T00:11:33.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967919,1704240693561,-183.57,0.00032876,2,"2024-01-03T00:11:33.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967920,1704240693570,-500.0,0.00032876,2,"2024-01-03T00:11:33.570",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967921,1704240693579,-2168.57,0.00032876,2,"2024-01-03T00:11:33.579",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967922,1704240693589,-1120.45,0.00032876,2,"2024-01-03T00:11:33.589",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967923,1704240693597,-500.0,0.00032876,2,"2024-01-03T00:11:33.597",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967924,1704240693607,-2168.58942182,0.00032876,2,"2024-01-03T00:11:33.607",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967925,1704240693616,-500.0,0.00032876,2,"2024-01-03T00:11:33.616",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967926,1704240693626,-1120.45,0.00032876,2,"2024-01-03T00:11:33.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967927,1704240693635,-500.0,0.00032876,2,"2024-01-03T00:11:33.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967928,1704240693645,-936.91,0.00032876,2,"2024-01-03T00:11:33.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967929,1704240693655,-500.0,0.00032876,2,"2024-01-03T00:11:33.655",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967930,1704240693664,-500.0,0.00032876,2,"2024-01-03T00:11:33.664",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967931,1704240693673,-1120.45,0.00032876,2,"2024-01-03T00:11:33.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967932,1704240693683,-936.91,0.00032876,2,"2024-01-03T00:11:33.683",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967933,1704240693693,-500.0,0.00032876,2,"2024-01-03T00:11:33.693",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967934,1704240693702,-500.0,0.00032876,2,"2024-01-03T00:11:33.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967935,1704240693712,-936.91,0.00032876,2,"2024-01-03T00:11:33.712",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967936,1704240693721,-1120.45,0.00032876,2,"2024-01-03T00:11:33.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967937,1704240693731,-500.0,0.00032876,2,"2024-01-03T00:11:33.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967938,1704240693740,-500.0,0.00032876,2,"2024-01-03T00:11:33.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967939,1704240693750,-936.91,0.00032876,2,"2024-01-03T00:11:33.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967940,1704240693760,-1120.45,0.00032876,2,"2024-01-03T00:11:33.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967941,1704240693769,-419.12,0.00032876,2,"2024-01-03T00:11:33.769",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967942,1704240693779,-936.91,0.00032876,2,"2024-01-03T00:11:33.779",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967943,1704240693789,-347.0735341,0.00032876,2,"2024-01-03T00:11:33.789",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967944,1704240693798,-1151.07,0.00032876,2,"2024-01-03T00:11:33.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967945,1704240693807,-500.0,0.00032876,2,"2024-01-03T00:11:33.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967946,1704240693817,-500.0,0.00032876,2,"2024-01-03T00:11:33.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967947,1704240693826,-1120.45,0.00032876,2,"2024-01-03T00:11:33.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967948,1704240693837,-936.91,0.00032876,2,"2024-01-03T00:11:33.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967949,1704240693846,-500.0,0.00032876,2,"2024-01-03T00:11:33.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967950,1704240693856,-1151.07,0.00032876,2,"2024-01-03T00:11:33.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967951,1704240693867,-807.42,0.00032876,2,"2024-01-03T00:11:33.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967952,1704240693878,-1120.45,0.00032876,2,"2024-01-03T00:11:33.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967953,1704240693893,-936.91,0.00032876,2,"2024-01-03T00:11:33.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967954,1704240693902,-1151.07,0.00032876,2,"2024-01-03T00:11:33.902",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967955,1704240693912,-500.0,0.00032876,2,"2024-01-03T00:11:33.912",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967956,1704240693922,-807.42,0.00032876,2,"2024-01-03T00:11:33.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967957,1704240693932,-1120.45,0.00032876,2,"2024-01-03T00:11:33.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967958,1704240693942,-936.91,0.00032876,2,"2024-01-03T00:11:33.942",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967959,1704240693952,-1151.07,0.00032876,2,"2024-01-03T00:11:33.952",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967960,1704240693961,-500.0,0.00032876,2,"2024-01-03T00:11:33.961",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967961,1704240693972,-1120.45,0.00032876,2,"2024-01-03T00:11:33.972",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967962,1704240693982,-807.42,0.00032876,2,"2024-01-03T00:11:33.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967963,1704240693992,-936.91,0.00032876,2,"2024-01-03T00:11:33.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967964,1704240694003,-1151.07,0.00032876,2,"2024-01-03T00:11:34.003",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967965,1704240694013,-500.0,0.00032876,2,"2024-01-03T00:11:34.013",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967966,1704240694023,-1120.45,0.00032876,2,"2024-01-03T00:11:34.023",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967967,1704240694033,-936.91,0.00032876,2,"2024-01-03T00:11:34.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967968,1704240694042,-807.42,0.00032876,2,"2024-01-03T00:11:34.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967969,1704240694052,-1151.07,0.00032876,2,"2024-01-03T00:11:34.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967970,1704240694062,-500.0,0.00032876,2,"2024-01-03T00:11:34.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967971,1704240694072,-1120.45,0.00032876,2,"2024-01-03T00:11:34.072",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967972,1704240694082,-936.91,0.00032876,2,"2024-01-03T00:11:34.082",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967973,1704240694091,-807.42,0.00032876,2,"2024-01-03T00:11:34.091",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967974,1704240694101,-1120.48,0.00032876,2,"2024-01-03T00:11:34.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967975,1704240694110,-936.91,0.00032876,2,"2024-01-03T00:11:34.110",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967976,1704240694120,-807.42,0.00032876,2,"2024-01-03T00:11:34.120",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967977,1704240694130,-1151.07,0.00032876,2,"2024-01-03T00:11:34.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967978,1704240694140,-500.0,0.00032876,2,"2024-01-03T00:11:34.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967979,1704240694149,-500.0,0.00032876,2,"2024-01-03T00:11:34.149",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967980,1704240694159,-500.0,0.00032876,2,"2024-01-03T00:11:34.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967981,1704240694168,-936.91,0.00032876,2,"2024-01-03T00:11:34.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967982,1704240694177,-807.42,0.00032876,2,"2024-01-03T00:11:34.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967983,1704240694187,-1151.07,0.00032876,2,"2024-01-03T00:11:34.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967984,1704240694196,-500.0,0.00032876,2,"2024-01-03T00:11:34.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967985,1704240694206,-500.0,0.00032876,2,"2024-01-03T00:11:34.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967986,1704240694215,-936.91,0.00032876,2,"2024-01-03T00:11:34.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967987,1704240694225,-807.42,0.00032876,2,"2024-01-03T00:11:34.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967988,1704240694234,-1151.07,0.00032876,2,"2024-01-03T00:11:34.234",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967989,1704240694244,-500.0,0.00032876,2,"2024-01-03T00:11:34.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967990,1704240694254,-500.0,0.00032876,2,"2024-01-03T00:11:34.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967991,1704240694263,-936.91,0.00032876,2,"2024-01-03T00:11:34.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967992,1704240694273,-807.42,0.00032876,2,"2024-01-03T00:11:34.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967993,1704240694282,-1151.07,0.00032876,2,"2024-01-03T00:11:34.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967994,1704240694292,-500.0,0.00032876,2,"2024-01-03T00:11:34.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967995,1704240694302,-807.42,0.00032876,2,"2024-01-03T00:11:34.302",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967996,1704240694312,-936.91,0.00032876,2,"2024-01-03T00:11:34.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967997,1704240694321,-500.0,0.00032876,2,"2024-01-03T00:11:34.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967998,1704240694330,-1151.07,0.00032876,2,"2024-01-03T00:11:34.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309967999,1704240694340,-936.91,0.00032876,2,"2024-01-03T00:11:34.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968000,1704240694351,-500.0,0.00032876,2,"2024-01-03T00:11:34.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968001,1704240694361,-807.42,0.00032876,2,"2024-01-03T00:11:34.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968002,1704240694372,-500.0,0.00032876,2,"2024-01-03T00:11:34.372",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968003,1704240694382,-1151.07,0.00032876,2,"2024-01-03T00:11:34.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968004,1704240694392,-936.91,0.00032876,2,"2024-01-03T00:11:34.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968005,1704240694402,-500.0,0.00032876,2,"2024-01-03T00:11:34.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968006,1704240694411,-807.42,0.00032876,2,"2024-01-03T00:11:34.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968007,1704240694421,-936.91,0.00032876,2,"2024-01-03T00:11:34.421",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968008,1704240694431,-1151.07,0.00032876,2,"2024-01-03T00:11:34.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968009,1704240694442,-500.0,0.00032876,2,"2024-01-03T00:11:34.442",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968010,1704240694452,-500.0,0.00032876,2,"2024-01-03T00:11:34.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968011,1704240694462,-807.42,0.00032876,2,"2024-01-03T00:11:34.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968012,1704240694472,-500.0,0.00032876,2,"2024-01-03T00:11:34.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968013,1704240694482,-500.0,0.00032876,2,"2024-01-03T00:11:34.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968014,1704240694493,-807.42,0.00032876,2,"2024-01-03T00:11:34.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968015,1704240694504,-500.0,0.00032876,2,"2024-01-03T00:11:34.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968016,1704240694515,-500.0,0.00032876,2,"2024-01-03T00:11:34.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968017,1704240694526,-936.91,0.00032876,2,"2024-01-03T00:11:34.526",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968018,1704240694535,-1151.07,0.00032876,2,"2024-01-03T00:11:34.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968019,1704240694544,-2339.77,0.00032876,2,"2024-01-03T00:11:34.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968020,1704240694554,-500.0,0.00032876,2,"2024-01-03T00:11:34.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968021,1704240694563,-500.0,0.00032876,2,"2024-01-03T00:11:34.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968022,1704240694573,-807.42,0.00032876,2,"2024-01-03T00:11:34.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968023,1704240694584,-500.0,0.00032876,2,"2024-01-03T00:11:34.584",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968024,1704240694594,-500.0,0.00032876,2,"2024-01-03T00:11:34.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968025,1704240694606,-936.91,0.00032876,2,"2024-01-03T00:11:34.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968026,1704240694616,-1151.07,0.00032876,2,"2024-01-03T00:11:34.616",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968027,1704240694626,-500.0,0.00032876,2,"2024-01-03T00:11:34.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968028,1704240694635,-807.42,0.00032876,2,"2024-01-03T00:11:34.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968029,1704240694645,-500.0,0.00032876,2,"2024-01-03T00:11:34.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968030,1704240694654,-936.91,0.00032876,2,"2024-01-03T00:11:34.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968031,1704240694665,-500.0,0.00032876,2,"2024-01-03T00:11:34.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968032,1704240694675,-1151.07,0.00032876,2,"2024-01-03T00:11:34.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968033,1704240694685,-2339.77,0.00032876,2,"2024-01-03T00:11:34.685",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968034,1704240694694,-500.0,0.00032876,2,"2024-01-03T00:11:34.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968035,1704240694704,-500.0,0.00032876,2,"2024-01-03T00:11:34.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968036,1704240694713,-807.42,0.00032876,2,"2024-01-03T00:11:34.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968037,1704240694723,-500.0,0.00032876,2,"2024-01-03T00:11:34.723",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968038,1704240694732,-936.91,0.00032876,2,"2024-01-03T00:11:34.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968039,1704240694742,-500.0,0.00032876,2,"2024-01-03T00:11:34.742",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968040,1704240694752,-1151.07,0.00032876,2,"2024-01-03T00:11:34.752",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968041,1704240694762,-2339.77,0.00032876,2,"2024-01-03T00:11:34.762",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968042,1704240694773,-500.0,0.00032876,2,"2024-01-03T00:11:34.773",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968043,1704240694783,-807.42,0.00032876,2,"2024-01-03T00:11:34.783",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968044,1704240694793,-500.0,0.00032876,2,"2024-01-03T00:11:34.793",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968045,1704240694803,-937.11,0.00032876,2,"2024-01-03T00:11:34.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968046,1704240694812,-500.0,0.00032876,2,"2024-01-03T00:11:34.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968047,1704240694822,-500.0,0.00032876,2,"2024-01-03T00:11:34.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968048,1704240694831,-2339.77,0.00032876,2,"2024-01-03T00:11:34.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968049,1704240694842,-807.42,0.00032876,2,"2024-01-03T00:11:34.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968050,1704240694851,-500.0,0.00032876,2,"2024-01-03T00:11:34.851",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968051,1704240694861,-500.0,0.00032876,2,"2024-01-03T00:11:34.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968052,1704240694870,-1151.07,0.00032876,2,"2024-01-03T00:11:34.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968053,1704240694883,-500.0,0.00032876,2,"2024-01-03T00:11:34.883",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968054,1704240694896,-500.0,0.00032876,2,"2024-01-03T00:11:34.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968055,1704240694907,-807.42,0.00032876,2,"2024-01-03T00:11:34.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968056,1704240694917,-2339.77,0.00032876,2,"2024-01-03T00:11:34.917",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968057,1704240694927,-500.0,0.00032876,2,"2024-01-03T00:11:34.927",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968058,1704240694936,-1151.07,0.00032876,2,"2024-01-03T00:11:34.936",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968059,1704240694946,-500.0,0.00032876,2,"2024-01-03T00:11:34.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968060,1704240694957,-500.0,0.00032876,2,"2024-01-03T00:11:34.957",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968061,1704240694968,-500.0,0.00032876,2,"2024-01-03T00:11:34.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968062,1704240694980,-807.42,0.00032876,2,"2024-01-03T00:11:34.980",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968063,1704240694991,-2339.77,0.00032876,2,"2024-01-03T00:11:34.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968064,1704240695003,-500.0,0.00032876,2,"2024-01-03T00:11:35.003",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968065,1704240695015,-500.0,0.00032876,2,"2024-01-03T00:11:35.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968066,1704240695030,-1151.07,0.00032876,2,"2024-01-03T00:11:35.030",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968067,1704240695042,-500.0,0.00032876,2,"2024-01-03T00:11:35.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968068,1704240695059,-807.42,0.00032876,2,"2024-01-03T00:11:35.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968069,1704240695071,-2339.77,0.00032876,2,"2024-01-03T00:11:35.071",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968070,1704240695086,-1151.07,0.00032876,2,"2024-01-03T00:11:35.086",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968071,1704240695098,-500.0,0.00032876,2,"2024-01-03T00:11:35.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968072,1704240695110,-500.0,0.00032876,2,"2024-01-03T00:11:35.110",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968073,1704240695123,-2339.77,0.00032876,2,"2024-01-03T00:11:35.123",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968074,1704240695135,-843.32,0.00032876,2,"2024-01-03T00:11:35.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968075,1704240695146,-1151.07,0.00032876,2,"2024-01-03T00:11:35.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968076,1704240695158,-500.0,0.00032876,2,"2024-01-03T00:11:35.158",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968077,1704240695170,-2339.77,0.00032876,2,"2024-01-03T00:11:35.170",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968078,1704240695181,-500.0,0.00032876,2,"2024-01-03T00:11:35.181",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968079,1704240695192,-807.42,0.00032876,2,"2024-01-03T00:11:35.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968080,1704240695203,-843.32,0.00032876,2,"2024-01-03T00:11:35.203",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968081,1704240695214,-1151.07,0.00032876,2,"2024-01-03T00:11:35.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968082,1704240695227,-500.0,0.00032876,2,"2024-01-03T00:11:35.227",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968083,1704240695239,-500.0,0.00032876,2,"2024-01-03T00:11:35.239",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968084,1704240695250,-500.0,0.00032876,2,"2024-01-03T00:11:35.250",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968085,1704240695262,-807.43782408,0.00032876,2,"2024-01-03T00:11:35.262",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968086,1704240695272,-843.32,0.00032876,2,"2024-01-03T00:11:35.272",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968087,1704240695290,-500.0,0.00032876,2,"2024-01-03T00:11:35.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968088,1704240695301,-500.0,0.00032876,2,"2024-01-03T00:11:35.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968089,1704240695311,-843.32,0.00032876,2,"2024-01-03T00:11:35.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968090,1704240695322,-500.0,0.00032876,2,"2024-01-03T00:11:35.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968091,1704240695332,-464.0559527,0.00032876,2,"2024-01-03T00:11:35.332",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968092,1704240695343,-500.0,0.00032876,2,"2024-01-03T00:11:35.343",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968093,1704240695352,-843.32,0.00032876,2,"2024-01-03T00:11:35.352",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968094,1704240695363,-2339.77,0.00032876,2,"2024-01-03T00:11:35.363",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968095,1704240695373,-500.0,0.00032876,2,"2024-01-03T00:11:35.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968096,1704240695383,-843.32,0.00032876,2,"2024-01-03T00:11:35.383",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968097,1704240695394,-2339.77,0.00032876,2,"2024-01-03T00:11:35.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968098,1704240695531,-500.0,0.00032876,2,"2024-01-03T00:11:35.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968099,1704240695542,-843.32,0.00032876,2,"2024-01-03T00:11:35.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968100,1704240695553,-2339.77,0.00032876,2,"2024-01-03T00:11:35.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968101,1704240695564,-500.0,0.00032876,2,"2024-01-03T00:11:35.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968102,1704240695573,-843.32,0.00032876,2,"2024-01-03T00:11:35.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968103,1704240695583,-500.0,0.00032876,2,"2024-01-03T00:11:35.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968104,1704240695593,-843.32,0.00032876,2,"2024-01-03T00:11:35.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968105,1704240695603,-500.0,0.00032876,2,"2024-01-03T00:11:35.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968106,1704240695612,-2339.77,0.00032876,2,"2024-01-03T00:11:35.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968107,1704240695622,-500.0,0.00032876,2,"2024-01-03T00:11:35.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968108,1704240695632,-843.32,0.00032876,2,"2024-01-03T00:11:35.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968109,1704240695641,-2339.77,0.00032876,2,"2024-01-03T00:11:35.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968110,1704240695651,-500.0,0.00032876,2,"2024-01-03T00:11:35.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968111,1704240695661,-500.0,0.00032876,2,"2024-01-03T00:11:35.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968112,1704240695671,-843.32,0.00032876,2,"2024-01-03T00:11:35.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968113,1704240695681,-2339.77,0.00032876,2,"2024-01-03T00:11:35.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968114,1704240695691,-500.0,0.00032876,2,"2024-01-03T00:11:35.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968115,1704240695700,-843.32,0.00032876,2,"2024-01-03T00:11:35.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968116,1704240695710,-500.0,0.00032876,2,"2024-01-03T00:11:35.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968117,1704240695720,-2339.77,0.00032876,2,"2024-01-03T00:11:35.720",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968118,1704240695730,-500.0,0.00032876,2,"2024-01-03T00:11:35.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968119,1704240695740,-500.0,0.00032876,2,"2024-01-03T00:11:35.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968120,1704240695750,-843.32,0.00032876,2,"2024-01-03T00:11:35.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968121,1704240695760,-500.0,0.00032876,2,"2024-01-03T00:11:35.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968122,1704240695770,-2339.77,0.00032876,2,"2024-01-03T00:11:35.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968123,1704240695783,-500.0,0.00032876,2,"2024-01-03T00:11:35.783",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968124,1704240695793,-500.0,0.00032876,2,"2024-01-03T00:11:35.793",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968125,1704240695803,-843.32,0.00032876,2,"2024-01-03T00:11:35.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968126,1704240695812,-500.0,0.00032876,2,"2024-01-03T00:11:35.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968127,1704240695822,-2339.77,0.00032876,2,"2024-01-03T00:11:35.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968128,1704240695833,-500.0,0.00032876,2,"2024-01-03T00:11:35.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968129,1704240695843,-500.0,0.00032876,2,"2024-01-03T00:11:35.843",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968130,1704240695854,-843.32,0.00032876,2,"2024-01-03T00:11:35.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968131,1704240695864,-544.616713,0.00032876,2,"2024-01-03T00:11:35.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968132,1704240695874,-500.0,0.00032876,2,"2024-01-03T00:11:35.874",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968133,1704240695884,-843.32,0.00032876,2,"2024-01-03T00:11:35.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968134,1704240695897,-500.0,0.00032876,2,"2024-01-03T00:11:35.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968135,1704240695907,-2339.77,0.00032876,2,"2024-01-03T00:11:35.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968136,1704240695918,-500.0,0.00032876,2,"2024-01-03T00:11:35.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968137,1704240695928,-2339.77,0.00032876,2,"2024-01-03T00:11:35.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968138,1704240695939,-843.32,0.00032876,2,"2024-01-03T00:11:35.939",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968139,1704240695949,-1151.2,0.00032876,2,"2024-01-03T00:11:35.949",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968140,1704240695959,-500.0,0.00032876,2,"2024-01-03T00:11:35.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968141,1704240695969,-2339.77,0.00032876,2,"2024-01-03T00:11:35.969",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968142,1704240695979,-843.32,0.00032876,2,"2024-01-03T00:11:35.979",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968143,1704240695988,-254.54263853,0.00032876,2,"2024-01-03T00:11:35.988",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968144,1704240695998,-2339.77,0.00032876,2,"2024-01-03T00:11:35.998",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968145,1704240696008,-843.32,0.00032876,2,"2024-01-03T00:11:36.008",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968146,1704240696017,-2339.77,0.00032876,2,"2024-01-03T00:11:36.017",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968147,1704240696028,-500.0,0.00032876,2,"2024-01-03T00:11:36.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968148,1704240696038,-2339.81487542,0.00032876,2,"2024-01-03T00:11:36.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968149,1704240696047,-843.32,0.00032876,2,"2024-01-03T00:11:36.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968150,1704240696057,-500.0,0.00032876,2,"2024-01-03T00:11:36.057",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968151,1704240696067,-843.32,0.00032876,2,"2024-01-03T00:11:36.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968152,1704240696077,-500.0,0.00032876,2,"2024-01-03T00:11:36.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968153,1704240696088,-500.0,0.00032876,2,"2024-01-03T00:11:36.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968154,1704240696097,-843.32,0.00032876,2,"2024-01-03T00:11:36.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968155,1704240696107,-481.73513644,0.00032876,2,"2024-01-03T00:11:36.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968156,1704240696116,-500.0,0.00032876,2,"2024-01-03T00:11:36.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968157,1704240696126,-500.0,0.00032876,2,"2024-01-03T00:11:36.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968158,1704240696136,-843.32,0.00032876,2,"2024-01-03T00:11:36.136",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968159,1704240696146,-500.0,0.00032876,2,"2024-01-03T00:11:36.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968160,1704240696156,-320.85,0.00032876,2,"2024-01-03T00:11:36.156",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968161,1704240696166,-500.0,0.00032876,2,"2024-01-03T00:11:36.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968162,1704240696176,-843.38756924,0.00032876,2,"2024-01-03T00:11:36.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968163,1704240696186,-500.0,0.00032876,2,"2024-01-03T00:11:36.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968164,1704240696195,-500.0,0.00032876,2,"2024-01-03T00:11:36.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968165,1704240696204,-500.0,0.00032876,2,"2024-01-03T00:11:36.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968166,1704240696214,-500.0,0.00032876,2,"2024-01-03T00:11:36.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968167,1704240696224,-500.0,0.00032876,2,"2024-01-03T00:11:36.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968168,1704240696233,-500.0,0.00032876,2,"2024-01-03T00:11:36.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968169,1704240696243,-500.0,0.00032876,2,"2024-01-03T00:11:36.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968170,1704240696253,-217.97149664,0.00032876,2,"2024-01-03T00:11:36.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968171,1704240696262,-500.0,0.00032876,2,"2024-01-03T00:11:36.262",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968172,1704240696271,-170.13,0.00032876,2,"2024-01-03T00:11:36.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968173,1704240696284,-500.0,0.00032876,2,"2024-01-03T00:11:36.284",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968174,1704240696294,-500.0,0.00032876,2,"2024-01-03T00:11:36.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968175,1704240696303,-500.0,0.00032876,2,"2024-01-03T00:11:36.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968176,1704240696313,-500.0,0.00032876,2,"2024-01-03T00:11:36.313",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968177,1704240696324,-500.0,0.00032876,2,"2024-01-03T00:11:36.324",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968178,1704240696334,-500.0,0.00032876,2,"2024-01-03T00:11:36.334",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968179,1704240696344,-500.0,0.00032876,2,"2024-01-03T00:11:36.344",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968180,1704240696354,-500.0,0.00032876,2,"2024-01-03T00:11:36.354",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968181,1704240696364,-500.0,0.00032876,2,"2024-01-03T00:11:36.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968182,1704240696374,-500.0,0.00032876,2,"2024-01-03T00:11:36.374",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968183,1704240696385,-500.0,0.00032876,2,"2024-01-03T00:11:36.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968184,1704240696403,-500.0,0.00032876,2,"2024-01-03T00:11:36.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968185,1704240696421,-500.0,0.00032876,2,"2024-01-03T00:11:36.421",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968186,1704240696440,-500.0,0.00032876,2,"2024-01-03T00:11:36.440",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968187,1704240696459,-500.0,0.00032876,2,"2024-01-03T00:11:36.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968188,1704240696476,-500.0,0.00032876,2,"2024-01-03T00:11:36.476",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968189,1704240696494,-500.0,0.00032876,2,"2024-01-03T00:11:36.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968190,1704240696516,-500.0,0.00032876,2,"2024-01-03T00:11:36.516",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968191,1704240696554,-282.78,0.00032876,2,"2024-01-03T00:11:36.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968192,1704240696572,-928.1,0.00032876,2,"2024-01-03T00:11:36.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968193,1704240696592,-500.0,0.00032876,2,"2024-01-03T00:11:36.592",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968194,1704240696614,-324.95,0.00032876,2,"2024-01-03T00:11:36.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968195,1704240696630,-389.46444503,0.00032876,2,"2024-01-03T00:11:36.630",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968196,1704240696647,-500.0,0.00032876,2,"2024-01-03T00:11:36.647",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968197,1704240696665,-928.1,0.00032876,2,"2024-01-03T00:11:36.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968198,1704240696680,-500.0,0.00032876,2,"2024-01-03T00:11:36.680",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968199,1704240696698,-500.0,0.00032876,2,"2024-01-03T00:11:36.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968200,1704240696715,-928.1,0.00032876,2,"2024-01-03T00:11:36.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968201,1704240696730,-500.0,0.00032876,2,"2024-01-03T00:11:36.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968202,1704240696747,-500.0,0.00032876,2,"2024-01-03T00:11:36.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968203,1704240696763,-1561.75,0.00032876,2,"2024-01-03T00:11:36.763",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968204,1704240696781,-928.1,0.00032876,2,"2024-01-03T00:11:36.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968205,1704240696797,-500.0,0.00032876,2,"2024-01-03T00:11:36.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968206,1704240696813,-609.33,0.00032876,2,"2024-01-03T00:11:36.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968207,1704240696830,-1561.75,0.00032876,2,"2024-01-03T00:11:36.830",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968208,1704240696848,-500.0,0.00032876,2,"2024-01-03T00:11:36.848",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968209,1704240696864,-928.1,0.00032876,2,"2024-01-03T00:11:36.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968210,1704240696880,-1561.75,0.00032876,2,"2024-01-03T00:11:36.880",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968211,1704240696900,-500.0,0.00032876,2,"2024-01-03T00:11:36.900",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968212,1704240696916,-928.1,0.00032876,2,"2024-01-03T00:11:36.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968213,1704240696934,-500.0,0.00032876,2,"2024-01-03T00:11:36.934",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968214,1704240696951,-1561.75,0.00032876,2,"2024-01-03T00:11:36.951",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968215,1704240696967,-282.98449115,0.00032876,2,"2024-01-03T00:11:36.967",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968216,1704240696983,-928.1,0.00032876,2,"2024-01-03T00:11:36.983",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968217,1704240696999,-500.0,0.00032876,2,"2024-01-03T00:11:36.999",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968218,1704240697016,-1561.75,0.00032876,2,"2024-01-03T00:11:37.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968219,1704240697033,-928.1,0.00032876,2,"2024-01-03T00:11:37.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968220,1704240697048,-1561.75,0.00032876,2,"2024-01-03T00:11:37.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968221,1704240697065,-928.1,0.00032876,2,"2024-01-03T00:11:37.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968222,1704240697080,-500.0,0.00032876,2,"2024-01-03T00:11:37.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968223,1704240697096,-1561.75,0.00032876,2,"2024-01-03T00:11:37.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968224,1704240697112,-400.0,0.00032876,2,"2024-01-03T00:11:37.112",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968225,1704240697128,-500.0,0.00032876,2,"2024-01-03T00:11:37.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968226,1704240697144,-1561.75,0.00032876,2,"2024-01-03T00:11:37.144",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968227,1704240697159,-928.1,0.00032876,2,"2024-01-03T00:11:37.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968228,1704240697176,-500.0,0.00032876,2,"2024-01-03T00:11:37.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968229,1704240697193,-578.48487335,0.00032876,2,"2024-01-03T00:11:37.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968230,1704240697210,-928.1,0.00032876,2,"2024-01-03T00:11:37.210",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968231,1704240697225,-500.0,0.00032876,2,"2024-01-03T00:11:37.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968232,1704240697240,-1561.75,0.00032876,2,"2024-01-03T00:11:37.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968233,1704240697256,-928.1,0.00032876,2,"2024-01-03T00:11:37.256",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968234,1704240697272,-500.0,0.00032876,2,"2024-01-03T00:11:37.272",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968235,1704240697289,-1561.75,0.00032876,2,"2024-01-03T00:11:37.289",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968236,1704240697305,-928.1,0.00032876,2,"2024-01-03T00:11:37.305",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968237,1704240697322,-500.0,0.00032876,2,"2024-01-03T00:11:37.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968238,1704240697337,-1561.75,0.00032876,2,"2024-01-03T00:11:37.337",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968239,1704240697353,-500.0,0.00032876,2,"2024-01-03T00:11:37.353",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968240,1704240697369,-928.1,0.00032876,2,"2024-01-03T00:11:37.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968241,1704240697385,-500.0,0.00032876,2,"2024-01-03T00:11:37.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968242,1704240697401,-601.22,0.00032876,2,"2024-01-03T00:11:37.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968243,1704240697418,-1561.75,0.00032876,2,"2024-01-03T00:11:37.418",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968244,1704240697434,-500.0,0.00032876,2,"2024-01-03T00:11:37.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968245,1704240697450,-928.1,0.00032876,2,"2024-01-03T00:11:37.450",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968246,1704240697466,-601.22,0.00032876,2,"2024-01-03T00:11:37.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968247,1704240697482,-500.0,0.00032876,2,"2024-01-03T00:11:37.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968248,1704240697497,-1561.75,0.00032876,2,"2024-01-03T00:11:37.497",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968249,1704240697514,-206.24,0.00032876,2,"2024-01-03T00:11:37.514",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968250,1704240697531,-928.1,0.00032876,2,"2024-01-03T00:11:37.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968251,1704240697545,-601.22,0.00032876,2,"2024-01-03T00:11:37.545",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968252,1704240697560,-500.0,0.00032876,2,"2024-01-03T00:11:37.560",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968253,1704240697575,-1561.75,0.00032876,2,"2024-01-03T00:11:37.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968254,1704240697592,-500.0,0.00032876,2,"2024-01-03T00:11:37.592",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968255,1704240697610,-500.0,0.00032876,2,"2024-01-03T00:11:37.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968256,1704240697627,-601.22,0.00032876,2,"2024-01-03T00:11:37.627",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968257,1704240697642,-1561.75,0.00032876,2,"2024-01-03T00:11:37.642",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968258,1704240697659,-601.22,0.00032876,2,"2024-01-03T00:11:37.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968259,1704240697675,-500.0,0.00032876,2,"2024-01-03T00:11:37.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968260,1704240697689,-1561.75,0.00032876,2,"2024-01-03T00:11:37.689",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968261,1704240697703,-601.22,0.00032876,2,"2024-01-03T00:11:37.703",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968262,1704240697719,-1561.75,0.00032876,2,"2024-01-03T00:11:37.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968263,1704240697735,-1561.75,0.00032876,2,"2024-01-03T00:11:37.735",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968264,1704240697750,-601.22,0.00032876,2,"2024-01-03T00:11:37.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968265,1704240697767,-1561.75,0.00032876,2,"2024-01-03T00:11:37.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968266,1704240697782,-601.22,0.00032876,2,"2024-01-03T00:11:37.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968267,1704240697797,-1561.75,0.00032876,2,"2024-01-03T00:11:37.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968268,1704240697813,-928.1,0.00032876,2,"2024-01-03T00:11:37.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968269,1704240697828,-601.22,0.00032876,2,"2024-01-03T00:11:37.828",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968270,1704240697844,-928.1,0.00032876,2,"2024-01-03T00:11:37.844",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968271,1704240698024,-1561.75,0.00032876,2,"2024-01-03T00:11:38.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968272,1704240698038,-542.62,0.00032876,2,"2024-01-03T00:11:38.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968273,1704240698049,-601.22,0.00032876,2,"2024-01-03T00:11:38.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968274,1704240698059,-500.0,0.00032876,2,"2024-01-03T00:11:38.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968275,1704240698069,-500.0,0.00032876,2,"2024-01-03T00:11:38.069",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968276,1704240698079,-928.1,0.00032876,2,"2024-01-03T00:11:38.079",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968277,1704240698089,-1561.75,0.00032876,2,"2024-01-03T00:11:38.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968278,1704240698099,-542.62,0.00032876,2,"2024-01-03T00:11:38.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968279,1704240698108,-500.0,0.00032876,2,"2024-01-03T00:11:38.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968280,1704240698119,-601.22,0.00032876,2,"2024-01-03T00:11:38.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968281,1704240698130,-1561.75,0.00032876,2,"2024-01-03T00:11:38.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968282,1704240698140,-500.0,0.00032876,2,"2024-01-03T00:11:38.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968283,1704240698151,-542.62,0.00032876,2,"2024-01-03T00:11:38.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968284,1704240698162,-500.0,0.00032876,2,"2024-01-03T00:11:38.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968285,1704240698172,-601.22,0.00032876,2,"2024-01-03T00:11:38.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968286,1704240698182,-1561.95,0.00032876,2,"2024-01-03T00:11:38.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968287,1704240698193,-4173.98,0.00032876,2,"2024-01-03T00:11:38.193",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968288,1704240698204,-542.62,0.00032876,2,"2024-01-03T00:11:38.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968289,1704240698215,-500.0,0.00032876,2,"2024-01-03T00:11:38.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968290,1704240698226,-500.0,0.00032876,2,"2024-01-03T00:11:38.226",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968291,1704240698236,-601.22,0.00032876,2,"2024-01-03T00:11:38.236",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968292,1704240698245,-4173.98,0.00032876,2,"2024-01-03T00:11:38.245",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968293,1704240698255,-542.62,0.00032876,2,"2024-01-03T00:11:38.255",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968294,1704240698267,-500.0,0.00032876,2,"2024-01-03T00:11:38.267",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968295,1704240698278,-601.22,0.00032876,2,"2024-01-03T00:11:38.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968296,1704240698289,-152.98,0.00032876,2,"2024-01-03T00:11:38.289",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968297,1704240698300,-542.62,0.00032876,2,"2024-01-03T00:11:38.300",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968298,1704240698311,-500.0,0.00032876,2,"2024-01-03T00:11:38.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968299,1704240698323,-601.22,0.00032876,2,"2024-01-03T00:11:38.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968300,1704240698336,-4173.98,0.00032876,2,"2024-01-03T00:11:38.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968301,1704240698346,-542.62,0.00032876,2,"2024-01-03T00:11:38.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968302,1704240698357,-601.22,0.00032876,2,"2024-01-03T00:11:38.357",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968303,1704240698368,-500.0,0.00032876,2,"2024-01-03T00:11:38.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968304,1704240698379,-4173.98,0.00032876,2,"2024-01-03T00:11:38.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968305,1704240698390,-601.22,0.00032876,2,"2024-01-03T00:11:38.390",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968306,1704240698401,-542.62,0.00032876,2,"2024-01-03T00:11:38.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968307,1704240698412,-500.0,0.00032876,2,"2024-01-03T00:11:38.412",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968308,1704240698422,-500.0,0.00032876,2,"2024-01-03T00:11:38.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968309,1704240698432,-4173.98,0.00032876,2,"2024-01-03T00:11:38.432",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968310,1704240698441,-542.62,0.00032876,2,"2024-01-03T00:11:38.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968311,1704240698452,-601.22,0.00032876,2,"2024-01-03T00:11:38.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968312,1704240698465,-500.0,0.00032876,2,"2024-01-03T00:11:38.465",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968313,1704240698476,-500.0,0.00032876,2,"2024-01-03T00:11:38.476",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968314,1704240698487,-4173.98,0.00032876,2,"2024-01-03T00:11:38.487",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968315,1704240698496,-542.62,0.00032876,2,"2024-01-03T00:11:38.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968316,1704240698506,-500.0,0.00032876,2,"2024-01-03T00:11:38.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968317,1704240698515,-500.0,0.00032876,2,"2024-01-03T00:11:38.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968318,1704240698524,-500.0,0.00032876,2,"2024-01-03T00:11:38.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968319,1704240698536,-4173.98,0.00032876,2,"2024-01-03T00:11:38.536",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968320,1704240698545,-500.0,0.00032876,2,"2024-01-03T00:11:38.545",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968321,1704240698554,-542.62,0.00032876,2,"2024-01-03T00:11:38.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968322,1704240698564,-601.22,0.00032876,2,"2024-01-03T00:11:38.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968323,1704240698573,-500.0,0.00032876,2,"2024-01-03T00:11:38.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968324,1704240698582,-500.0,0.00032876,2,"2024-01-03T00:11:38.582",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968325,1704240698591,-4173.98,0.00032876,2,"2024-01-03T00:11:38.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968326,1704240698601,-500.0,0.00032876,2,"2024-01-03T00:11:38.601",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968327,1704240698610,-500.0,0.00032876,2,"2024-01-03T00:11:38.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968328,1704240698619,-601.22,0.00032876,2,"2024-01-03T00:11:38.619",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968329,1704240698629,-542.62,0.00032876,2,"2024-01-03T00:11:38.629",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968330,1704240698638,-4173.98,0.00032876,2,"2024-01-03T00:11:38.638",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968331,1704240698648,-500.0,0.00032876,2,"2024-01-03T00:11:38.648",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968332,1704240698657,-500.0,0.00032876,2,"2024-01-03T00:11:38.657",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968333,1704240698666,-542.62,0.00032876,2,"2024-01-03T00:11:38.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968334,1704240698676,-500.0,0.00032876,2,"2024-01-03T00:11:38.676",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968335,1704240698685,-601.22,0.00032876,2,"2024-01-03T00:11:38.685",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968336,1704240698694,-1396.75,0.00032876,2,"2024-01-03T00:11:38.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968337,1704240698704,-928.1,0.00032876,2,"2024-01-03T00:11:38.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968338,1704240698713,-4173.98,0.00032876,2,"2024-01-03T00:11:38.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968339,1704240698722,-500.0,0.00032876,2,"2024-01-03T00:11:38.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968340,1704240698731,-500.0,0.00032876,2,"2024-01-03T00:11:38.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968341,1704240698741,-601.22,0.00032876,2,"2024-01-03T00:11:38.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968342,1704240698751,-542.62,0.00032876,2,"2024-01-03T00:11:38.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968343,1704240698761,-500.0,0.00032876,2,"2024-01-03T00:11:38.761",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968344,1704240698771,-1396.75,0.00032876,2,"2024-01-03T00:11:38.771",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968345,1704240698781,-928.1,0.00032876,2,"2024-01-03T00:11:38.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968346,1704240698790,-500.0,0.00032876,2,"2024-01-03T00:11:38.790",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968347,1704240698799,-4173.98,0.00032876,2,"2024-01-03T00:11:38.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968348,1704240698808,-601.22,0.00032876,2,"2024-01-03T00:11:38.808",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968349,1704240698817,-542.62,0.00032876,2,"2024-01-03T00:11:38.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968350,1704240698827,-1396.75,0.00032876,2,"2024-01-03T00:11:38.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968351,1704240698836,-928.1,0.00032876,2,"2024-01-03T00:11:38.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968352,1704240698846,-500.0,0.00032876,2,"2024-01-03T00:11:38.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968353,1704240698857,-4173.98,0.00032876,2,"2024-01-03T00:11:38.857",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968354,1704240698867,-500.0,0.00032876,2,"2024-01-03T00:11:38.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968355,1704240698879,-500.0,0.00032876,2,"2024-01-03T00:11:38.879",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968356,1704240698890,-601.27690709,0.00032876,2,"2024-01-03T00:11:38.890",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968357,1704240698900,-542.62,0.00032876,2,"2024-01-03T00:11:38.900",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968358,1704240698909,-1396.75,0.00032876,2,"2024-01-03T00:11:38.909",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968359,1704240698920,-500.0,0.00032876,2,"2024-01-03T00:11:38.920",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968360,1704240698930,-4173.98,0.00032876,2,"2024-01-03T00:11:38.930",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968361,1704240698940,-500.0,0.00032876,2,"2024-01-03T00:11:38.940",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968362,1704240698949,-500.0,0.00032876,2,"2024-01-03T00:11:38.949",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968363,1704240698959,-542.62,0.00032876,2,"2024-01-03T00:11:38.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968364,1704240698970,-1396.75,0.00032876,2,"2024-01-03T00:11:38.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968365,1704240698980,-4173.98,0.00032876,2,"2024-01-03T00:11:38.980",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968366,1704240698990,-928.1,0.00032876,2,"2024-01-03T00:11:38.990",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968367,1704240699001,-500.0,0.00032876,2,"2024-01-03T00:11:39.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968368,1704240699011,-500.0,0.00032876,2,"2024-01-03T00:11:39.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968369,1704240699021,-500.0,0.00032876,2,"2024-01-03T00:11:39.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968370,1704240699032,-542.62,0.00032876,2,"2024-01-03T00:11:39.032",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968371,1704240699042,-500.0,0.00032876,2,"2024-01-03T00:11:39.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968372,1704240699052,-1396.75,0.00032876,2,"2024-01-03T00:11:39.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968373,1704240699062,-4173.98,0.00032876,2,"2024-01-03T00:11:39.062",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968374,1704240699072,-928.10517404,0.00032876,2,"2024-01-03T00:11:39.072",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968375,1704240699082,-500.0,0.00032876,2,"2024-01-03T00:11:39.082",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968376,1704240699093,-500.0,0.00032876,2,"2024-01-03T00:11:39.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968377,1704240699104,-1396.75,0.00032876,2,"2024-01-03T00:11:39.104",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968378,1704240699114,-542.62,0.00032876,2,"2024-01-03T00:11:39.114",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968379,1704240699125,-500.0,0.00032876,2,"2024-01-03T00:11:39.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968380,1704240699135,-500.0,0.00032876,2,"2024-01-03T00:11:39.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968381,1704240699144,-1396.75,0.00032876,2,"2024-01-03T00:11:39.144",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968382,1704240699154,-4173.98,0.00032876,2,"2024-01-03T00:11:39.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968383,1704240699164,-500.0,0.00032876,2,"2024-01-03T00:11:39.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968384,1704240699174,-542.62,0.00032876,2,"2024-01-03T00:11:39.174",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968385,1704240699183,-4173.98,0.00032876,2,"2024-01-03T00:11:39.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968386,1704240699192,-500.0,0.00032876,2,"2024-01-03T00:11:39.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968387,1704240699202,-1396.75,0.00032876,2,"2024-01-03T00:11:39.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968388,1704240699211,-542.62,0.00032876,2,"2024-01-03T00:11:39.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968389,1704240699221,-4173.98,0.00032876,2,"2024-01-03T00:11:39.221",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968390,1704240699231,-500.0,0.00032876,2,"2024-01-03T00:11:39.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968391,1704240699240,-542.62,0.00032876,2,"2024-01-03T00:11:39.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968392,1704240699249,-1396.75,0.00032876,2,"2024-01-03T00:11:39.249",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968393,1704240699259,-4173.98,0.00032876,2,"2024-01-03T00:11:39.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968394,1704240699269,-470.28426049,0.00032876,2,"2024-01-03T00:11:39.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968395,1704240699279,-1396.75,0.00032876,2,"2024-01-03T00:11:39.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968396,1704240699289,-542.62,0.00032876,2,"2024-01-03T00:11:39.289",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968397,1704240699299,-4173.98,0.00032876,2,"2024-01-03T00:11:39.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968398,1704240699308,-1396.75,0.00032876,2,"2024-01-03T00:11:39.308",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968399,1704240699318,-4173.98,0.00032876,2,"2024-01-03T00:11:39.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968400,1704240699327,-542.84538516,0.00032876,2,"2024-01-03T00:11:39.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968401,1704240699337,-500.0,0.00032876,2,"2024-01-03T00:11:39.337",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968402,1704240699347,-4173.98,0.00032876,2,"2024-01-03T00:11:39.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968403,1704240699356,-1396.75,0.00032876,2,"2024-01-03T00:11:39.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968404,1704240699365,-500.0,0.00032876,2,"2024-01-03T00:11:39.365",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968405,1704240699375,-1396.75,0.00032876,2,"2024-01-03T00:11:39.375",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968406,1704240699384,-4173.98,0.00032876,2,"2024-01-03T00:11:39.384",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968407,1704240699394,-560.95,0.00032876,2,"2024-01-03T00:11:39.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968408,1704240699404,-4174.03039612,0.00032876,2,"2024-01-03T00:11:39.404",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968409,1704240699413,-1396.75,0.00032876,2,"2024-01-03T00:11:39.413",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968410,1704240699423,-560.95,0.00032876,2,"2024-01-03T00:11:39.423",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968411,1704240699432,-1396.75,0.00032876,2,"2024-01-03T00:11:39.432",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968412,1704240699442,-500.0,0.00032876,2,"2024-01-03T00:11:39.442",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968413,1704240699451,-560.95,0.00032876,2,"2024-01-03T00:11:39.451",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968414,1704240699461,-500.0,0.00032876,2,"2024-01-03T00:11:39.461",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968415,1704240699470,-560.95,0.00032876,2,"2024-01-03T00:11:39.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968416,1704240699479,-500.0,0.00032876,2,"2024-01-03T00:11:39.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968417,1704240699489,-1396.75,0.00032876,2,"2024-01-03T00:11:39.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968418,1704240699498,-500.0,0.00032876,2,"2024-01-03T00:11:39.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968419,1704240699507,-560.95,0.00032876,2,"2024-01-03T00:11:39.507",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968420,1704240699517,-500.0,0.00032876,2,"2024-01-03T00:11:39.517",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968421,1704240699528,-1396.75,0.00032876,2,"2024-01-03T00:11:39.528",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968422,1704240699538,-500.0,0.00032876,2,"2024-01-03T00:11:39.538",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968423,1704240699548,-270.62,0.00032876,2,"2024-01-03T00:11:39.548",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968424,1704240699557,-1396.75,0.00032876,2,"2024-01-03T00:11:39.557",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968425,1704240699567,-500.0,0.00032876,2,"2024-01-03T00:11:39.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968426,1704240699577,-1396.75,0.00032876,2,"2024-01-03T00:11:39.577",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968427,1704240699586,-500.0,0.00032876,2,"2024-01-03T00:11:39.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968428,1704240699596,-1396.75,0.00032876,2,"2024-01-03T00:11:39.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968429,1704240699605,-500.0,0.00032876,2,"2024-01-03T00:11:39.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968430,1704240699615,-560.95,0.00032876,2,"2024-01-03T00:11:39.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968431,1704240699625,-1396.75,0.00032876,2,"2024-01-03T00:11:39.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968432,1704240699634,-500.0,0.00032876,2,"2024-01-03T00:11:39.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968433,1704240699644,-560.95,0.00032876,2,"2024-01-03T00:11:39.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968434,1704240699654,-1396.75,0.00032876,2,"2024-01-03T00:11:39.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968435,1704240699664,-560.95,0.00032876,2,"2024-01-03T00:11:39.664",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968436,1704240699674,-500.0,0.00032876,2,"2024-01-03T00:11:39.674",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968437,1704240699684,-1396.87861591,0.00032876,2,"2024-01-03T00:11:39.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968438,1704240699694,-560.95,0.00032876,2,"2024-01-03T00:11:39.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968439,1704240699703,-500.0,0.00032876,2,"2024-01-03T00:11:39.703",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968440,1704240699713,-560.95,0.00032876,2,"2024-01-03T00:11:39.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968441,1704240699722,-500.0,0.00032876,2,"2024-01-03T00:11:39.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968442,1704240699732,-500.0,0.00032876,2,"2024-01-03T00:11:39.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968443,1704240699742,-560.95,0.00032876,2,"2024-01-03T00:11:39.742",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968444,1704240699752,-500.0,0.00032876,2,"2024-01-03T00:11:39.752",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968445,1704240699761,-560.95,0.00032876,2,"2024-01-03T00:11:39.761",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968446,1704240699770,-500.0,0.00032876,2,"2024-01-03T00:11:39.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968447,1704240699782,-560.95,0.00032876,2,"2024-01-03T00:11:39.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968448,1704240699791,-696.39,0.00032876,2,"2024-01-03T00:11:39.791",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968449,1704240699801,-500.0,0.00032876,2,"2024-01-03T00:11:39.801",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968450,1704240699810,-560.95,0.00032876,2,"2024-01-03T00:11:39.810",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968451,1704240699820,-696.39,0.00032876,2,"2024-01-03T00:11:39.820",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968452,1704240699829,-500.0,0.00032876,2,"2024-01-03T00:11:39.829",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968453,1704240699839,-560.95,0.00032876,2,"2024-01-03T00:11:39.839",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968454,1704240699849,-500.0,0.00032876,2,"2024-01-03T00:11:39.849",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968455,1704240699859,-696.39,0.00032876,2,"2024-01-03T00:11:39.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968456,1704240699869,-500.0,0.00032876,2,"2024-01-03T00:11:39.869",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968457,1704240699882,-500.0,0.00032876,2,"2024-01-03T00:11:39.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968458,1704240699892,-696.39,0.00032876,2,"2024-01-03T00:11:39.892",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968459,1704240699903,-560.95,0.00032876,2,"2024-01-03T00:11:39.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968460,1704240699913,-500.0,0.00032876,2,"2024-01-03T00:11:39.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968461,1704240699923,-696.39,0.00032876,2,"2024-01-03T00:11:39.923",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968462,1704240699932,-560.95,0.00032876,2,"2024-01-03T00:11:39.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968463,1704240700060,-500.0,0.00032876,2,"2024-01-03T00:11:40.060",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968464,1704240700070,-696.39,0.00032876,2,"2024-01-03T00:11:40.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968465,1704240700080,-500.0,0.00032876,2,"2024-01-03T00:11:40.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968466,1704240700089,-560.95,0.00032876,2,"2024-01-03T00:11:40.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968467,1704240700098,-696.39,0.00032876,2,"2024-01-03T00:11:40.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968468,1704240700108,-500.0,0.00032876,2,"2024-01-03T00:11:40.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968469,1704240700117,-560.95,0.00032876,2,"2024-01-03T00:11:40.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968470,1704240700125,-696.39,0.00032876,2,"2024-01-03T00:11:40.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968471,1704240700135,-328.68,0.00032876,2,"2024-01-03T00:11:40.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968472,1704240700144,-560.95,0.00032876,2,"2024-01-03T00:11:40.144",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968473,1704240700153,-696.39,0.00032876,2,"2024-01-03T00:11:40.153",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968474,1704240700161,-560.95,0.00032876,2,"2024-01-03T00:11:40.161",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968475,1704240700171,-696.39,0.00032876,2,"2024-01-03T00:11:40.171",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968476,1704240700179,-560.95,0.00032876,2,"2024-01-03T00:11:40.179",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968477,1704240700190,-696.39,0.00032876,2,"2024-01-03T00:11:40.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968478,1704240700199,-589.77,0.00032876,2,"2024-01-03T00:11:40.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968479,1704240700208,-696.39,0.00032876,2,"2024-01-03T00:11:40.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968480,1704240700217,-560.95,0.00032876,2,"2024-01-03T00:11:40.217",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968481,1704240700227,-750.37,0.00032876,2,"2024-01-03T00:11:40.227",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968482,1704240700237,-589.77,0.00032876,2,"2024-01-03T00:11:40.237",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968483,1704240700246,-561.16165691,0.00032876,2,"2024-01-03T00:11:40.246",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968484,1704240700255,-696.39,0.00032876,2,"2024-01-03T00:11:40.255",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968485,1704240700264,-589.77,0.00032876,2,"2024-01-03T00:11:40.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968486,1704240700274,-750.37,0.00032876,2,"2024-01-03T00:11:40.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968487,1704240700284,-3259.75,0.00032876,2,"2024-01-03T00:11:40.284",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968488,1704240700293,-589.77,0.00032876,2,"2024-01-03T00:11:40.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968489,1704240700302,-750.37,0.00032876,2,"2024-01-03T00:11:40.302",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968490,1704240700312,-3259.75,0.00032876,2,"2024-01-03T00:11:40.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968491,1704240700321,-696.39,0.00032876,2,"2024-01-03T00:11:40.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968492,1704240700331,-750.37,0.00032876,2,"2024-01-03T00:11:40.331",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968493,1704240700341,-589.77,0.00032876,2,"2024-01-03T00:11:40.341",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968494,1704240700351,-3259.75,0.00032876,2,"2024-01-03T00:11:40.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968495,1704240700361,-696.39,0.00032876,2,"2024-01-03T00:11:40.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968496,1704240700371,-750.37,0.00032876,2,"2024-01-03T00:11:40.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968497,1704240700382,-589.77,0.00032876,2,"2024-01-03T00:11:40.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968498,1704240700391,-3259.75,0.00032876,2,"2024-01-03T00:11:40.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968499,1704240700402,-696.39,0.00032876,2,"2024-01-03T00:11:40.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968500,1704240700411,-750.37,0.00032876,2,"2024-01-03T00:11:40.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968501,1704240700420,-500.0,0.00032876,2,"2024-01-03T00:11:40.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968502,1704240700430,-589.77,0.00032876,2,"2024-01-03T00:11:40.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968503,1704240700440,-696.39,0.00032876,2,"2024-01-03T00:11:40.440",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968504,1704240700449,-750.37,0.00032876,2,"2024-01-03T00:11:40.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968505,1704240700458,-500.0,0.00032876,2,"2024-01-03T00:11:40.458",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968506,1704240700468,-696.39,0.00032876,2,"2024-01-03T00:11:40.468",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968507,1704240700477,-3259.75,0.00032876,2,"2024-01-03T00:11:40.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968508,1704240700487,-589.77,0.00032876,2,"2024-01-03T00:11:40.487",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968509,1704240700497,-750.37,0.00032876,2,"2024-01-03T00:11:40.497",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968510,1704240700506,-696.39,0.00032876,2,"2024-01-03T00:11:40.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968511,1704240700515,-3259.75,0.00032876,2,"2024-01-03T00:11:40.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968512,1704240700525,-589.77,0.00032876,2,"2024-01-03T00:11:40.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968513,1704240700537,-500.0,0.00032876,2,"2024-01-03T00:11:40.537",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968514,1704240700547,-750.37,0.00032876,2,"2024-01-03T00:11:40.547",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968515,1704240700556,-696.39,0.00032876,2,"2024-01-03T00:11:40.556",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968516,1704240700567,-3259.75,0.00032876,2,"2024-01-03T00:11:40.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968517,1704240700576,-589.77,0.00032876,2,"2024-01-03T00:11:40.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968518,1704240700586,-750.37,0.00032876,2,"2024-01-03T00:11:40.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968519,1704240700595,-696.39,0.00032876,2,"2024-01-03T00:11:40.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968520,1704240700604,-3259.75,0.00032876,2,"2024-01-03T00:11:40.604",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968521,1704240700614,-589.77,0.00032876,2,"2024-01-03T00:11:40.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968522,1704240700623,-750.37,0.00032876,2,"2024-01-03T00:11:40.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968523,1704240700633,-500.0,0.00032876,2,"2024-01-03T00:11:40.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968524,1704240700643,-696.39,0.00032876,2,"2024-01-03T00:11:40.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968525,1704240700653,-3259.75,0.00032876,2,"2024-01-03T00:11:40.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968526,1704240700662,-589.77,0.00032876,2,"2024-01-03T00:11:40.662",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968527,1704240700672,-500.0,0.00032876,2,"2024-01-03T00:11:40.672",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968528,1704240700681,-750.37,0.00032876,2,"2024-01-03T00:11:40.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968529,1704240700691,-696.39,0.00032876,2,"2024-01-03T00:11:40.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968530,1704240700700,-589.77,0.00032876,2,"2024-01-03T00:11:40.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968531,1704240700709,-3259.75,0.00032876,2,"2024-01-03T00:11:40.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968532,1704240700719,-500.0,0.00032876,2,"2024-01-03T00:11:40.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968533,1704240700729,-500.0,0.00032876,2,"2024-01-03T00:11:40.729",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968534,1704240700738,-696.5,0.00032876,2,"2024-01-03T00:11:40.738",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968535,1704240700748,-750.37,0.00032876,2,"2024-01-03T00:11:40.748",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968536,1704240700757,-500.0,0.00032876,2,"2024-01-03T00:11:40.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968537,1704240700767,-589.77,0.00032876,2,"2024-01-03T00:11:40.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968538,1704240700777,-3259.75,0.00032876,2,"2024-01-03T00:11:40.777",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968539,1704240700788,-500.0,0.00032876,2,"2024-01-03T00:11:40.788",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968540,1704240700798,-750.37,0.00032876,2,"2024-01-03T00:11:40.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968541,1704240700807,-589.77,0.00032876,2,"2024-01-03T00:11:40.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968542,1704240700817,-500.0,0.00032876,2,"2024-01-03T00:11:40.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968543,1704240700826,-500.0,0.00032876,2,"2024-01-03T00:11:40.826",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968544,1704240700835,-3259.75,0.00032876,2,"2024-01-03T00:11:40.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968545,1704240700845,-500.0,0.00032876,2,"2024-01-03T00:11:40.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968546,1704240700854,-750.37,0.00032876,2,"2024-01-03T00:11:40.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968547,1704240700864,-589.77,0.00032876,2,"2024-01-03T00:11:40.864",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968548,1704240700874,-3259.75,0.00032876,2,"2024-01-03T00:11:40.874",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968549,1704240700885,-500.0,0.00032876,2,"2024-01-03T00:11:40.885",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968550,1704240700898,-750.37,0.00032876,2,"2024-01-03T00:11:40.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968551,1704240700907,-500.0,0.00032876,2,"2024-01-03T00:11:40.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968552,1704240700918,-589.77,0.00032876,2,"2024-01-03T00:11:40.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968553,1704240700928,-3259.75,0.00032876,2,"2024-01-03T00:11:40.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968554,1704240700939,-500.0,0.00032876,2,"2024-01-03T00:11:40.939",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968555,1704240700948,-750.37,0.00032876,2,"2024-01-03T00:11:40.948",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968556,1704240700958,-500.0,0.00032876,2,"2024-01-03T00:11:40.958",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968557,1704240700968,-589.77,0.00032876,2,"2024-01-03T00:11:40.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968558,1704240700978,-3259.75,0.00032876,2,"2024-01-03T00:11:40.978",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968559,1704240700988,-500.0,0.00032876,2,"2024-01-03T00:11:40.988",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968560,1704240700998,-750.37,0.00032876,2,"2024-01-03T00:11:40.998",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968561,1704240701007,-500.0,0.00032876,2,"2024-01-03T00:11:41.007",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968562,1704240701017,-500.0,0.00032876,2,"2024-01-03T00:11:41.017",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968563,1704240701027,-3259.75,0.00032876,2,"2024-01-03T00:11:41.027",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968564,1704240701038,-589.77,0.00032876,2,"2024-01-03T00:11:41.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968565,1704240701047,-500.0,0.00032876,2,"2024-01-03T00:11:41.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968566,1704240701058,-750.37,0.00032876,2,"2024-01-03T00:11:41.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968567,1704240701068,-500.0,0.00032876,2,"2024-01-03T00:11:41.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968568,1704240701080,-500.0,0.00032876,2,"2024-01-03T00:11:41.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968569,1704240701090,-3259.75,0.00032876,2,"2024-01-03T00:11:41.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968570,1704240701100,-589.77,0.00032876,2,"2024-01-03T00:11:41.100",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968571,1704240701110,-500.0,0.00032876,2,"2024-01-03T00:11:41.110",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968572,1704240701121,-750.37,0.00032876,2,"2024-01-03T00:11:41.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968573,1704240701130,-3259.75,0.00032876,2,"2024-01-03T00:11:41.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968574,1704240701140,-500.0,0.00032876,2,"2024-01-03T00:11:41.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968575,1704240701151,-589.77,0.00032876,2,"2024-01-03T00:11:41.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968576,1704240701161,-500.0,0.00032876,2,"2024-01-03T00:11:41.161",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968577,1704240701172,-500.0,0.00032876,2,"2024-01-03T00:11:41.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968578,1704240701183,-500.0,0.00032876,2,"2024-01-03T00:11:41.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968579,1704240701194,-3259.75,0.00032876,2,"2024-01-03T00:11:41.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968580,1704240701204,-500.0,0.00032876,2,"2024-01-03T00:11:41.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968581,1704240701214,-589.77,0.00032876,2,"2024-01-03T00:11:41.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968582,1704240701224,-500.0,0.00032876,2,"2024-01-03T00:11:41.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968583,1704240701235,-500.0,0.00032876,2,"2024-01-03T00:11:41.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968584,1704240701245,-500.0,0.00032876,2,"2024-01-03T00:11:41.245",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968585,1704240701255,-3259.75,0.00032876,2,"2024-01-03T00:11:41.255",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968586,1704240701266,-500.0,0.00032876,2,"2024-01-03T00:11:41.266",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968587,1704240701277,-750.37,0.00032876,2,"2024-01-03T00:11:41.277",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968588,1704240701288,-500.0,0.00032876,2,"2024-01-03T00:11:41.288",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968589,1704240701299,-589.77,0.00032876,2,"2024-01-03T00:11:41.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968590,1704240701310,-3259.75,0.00032876,2,"2024-01-03T00:11:41.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968591,1704240701320,-500.0,0.00032876,2,"2024-01-03T00:11:41.320",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968592,1704240701330,-500.0,0.00032876,2,"2024-01-03T00:11:41.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968593,1704240701340,-750.37,0.00032876,2,"2024-01-03T00:11:41.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968594,1704240701349,-589.91509092,0.00032876,2,"2024-01-03T00:11:41.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968595,1704240701359,-500.0,0.00032876,2,"2024-01-03T00:11:41.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968596,1704240701368,-3259.75,0.00032876,2,"2024-01-03T00:11:41.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968597,1704240701378,-500.0,0.00032876,2,"2024-01-03T00:11:41.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968598,1704240701387,-750.37,0.00032876,2,"2024-01-03T00:11:41.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968599,1704240701397,-500.0,0.00032876,2,"2024-01-03T00:11:41.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968600,1704240701406,-3259.75,0.00032876,2,"2024-01-03T00:11:41.406",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968601,1704240701415,-500.0,0.00032876,2,"2024-01-03T00:11:41.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968602,1704240701426,-750.52395605,0.00032876,2,"2024-01-03T00:11:41.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968603,1704240701435,-500.0,0.00032876,2,"2024-01-03T00:11:41.435",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968604,1704240701445,-500.0,0.00032876,2,"2024-01-03T00:11:41.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968605,1704240701454,-3259.78421182,0.00032876,2,"2024-01-03T00:11:41.454",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968606,1704240701464,-273.34742289,0.00032876,2,"2024-01-03T00:11:41.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968607,1704240701474,-500.0,0.00032876,2,"2024-01-03T00:11:41.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968608,1704240701485,-500.0,0.00032876,2,"2024-01-03T00:11:41.485",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968609,1704240701495,-382.04,0.00032876,2,"2024-01-03T00:11:41.495",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968610,1704240701505,-500.0,0.00032876,2,"2024-01-03T00:11:41.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968611,1704240701514,-500.0,0.00032876,2,"2024-01-03T00:11:41.514",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968612,1704240701523,-500.0,0.00032876,2,"2024-01-03T00:11:41.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968613,1704240701535,-500.0,0.00032876,2,"2024-01-03T00:11:41.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968614,1704240701545,-500.0,0.00032876,2,"2024-01-03T00:11:41.545",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968615,1704240701556,-342.06807339,0.00032876,2,"2024-01-03T00:11:41.556",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968616,1704240701566,-500.0,0.00032876,2,"2024-01-03T00:11:41.566",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968617,1704240701577,-785.39,0.00032876,2,"2024-01-03T00:11:41.577",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968618,1704240701588,-785.39,0.00032876,2,"2024-01-03T00:11:41.588",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968619,1704240701598,-500.0,0.00032876,2,"2024-01-03T00:11:41.598",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968620,1704240701608,-500.0,0.00032876,2,"2024-01-03T00:11:41.608",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968621,1704240701618,-785.39,0.00032876,2,"2024-01-03T00:11:41.618",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968622,1704240701628,-500.0,0.00032876,2,"2024-01-03T00:11:41.628",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968623,1704240701639,-500.0,0.00032876,2,"2024-01-03T00:11:41.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968624,1704240701649,-292.91980687,0.00032876,2,"2024-01-03T00:11:41.649",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968625,1704240701660,-500.0,0.00032876,2,"2024-01-03T00:11:41.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968626,1704240701671,-785.39,0.00032876,2,"2024-01-03T00:11:41.671",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968627,1704240701681,-500.0,0.00032876,2,"2024-01-03T00:11:41.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968628,1704240701692,-500.0,0.00032876,2,"2024-01-03T00:11:41.692",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968629,1704240701702,-785.39,0.00032876,2,"2024-01-03T00:11:41.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968630,1704240701711,-500.0,0.00032876,2,"2024-01-03T00:11:41.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968631,1704240701721,-500.0,0.00032876,2,"2024-01-03T00:11:41.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968632,1704240701731,-500.0,0.00032876,2,"2024-01-03T00:11:41.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968633,1704240701741,-500.0,0.00032876,2,"2024-01-03T00:11:41.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968634,1704240701750,-785.39,0.00032876,2,"2024-01-03T00:11:41.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968635,1704240701760,-500.0,0.00032876,2,"2024-01-03T00:11:41.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968636,1704240701770,-500.0,0.00032876,2,"2024-01-03T00:11:41.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968637,1704240701779,-500.0,0.00032876,2,"2024-01-03T00:11:41.779",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968638,1704240701789,-500.0,0.00032876,2,"2024-01-03T00:11:41.789",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968639,1704240701798,-785.39,0.00032876,2,"2024-01-03T00:11:41.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968640,1704240701809,-500.0,0.00032876,2,"2024-01-03T00:11:41.809",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968641,1704240701818,-500.0,0.00032876,2,"2024-01-03T00:11:41.818",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968642,1704240701829,-500.0,0.00032876,2,"2024-01-03T00:11:41.829",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968643,1704240701839,-500.0,0.00032876,2,"2024-01-03T00:11:41.839",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968644,1704240701850,-785.39,0.00032876,2,"2024-01-03T00:11:41.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968645,1704240701860,-500.0,0.00032876,2,"2024-01-03T00:11:41.860",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968646,1704240701871,-500.0,0.00032876,2,"2024-01-03T00:11:41.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968647,1704240701882,-217.25912659,0.00032876,2,"2024-01-03T00:11:41.882",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968648,1704240701895,-500.0,0.00032876,2,"2024-01-03T00:11:41.895",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968649,1704240701905,-500.0,0.00032876,2,"2024-01-03T00:11:41.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968650,1704240701915,-500.0,0.00032876,2,"2024-01-03T00:11:41.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968651,1704240701925,-500.0,0.00032876,2,"2024-01-03T00:11:41.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968652,1704240701935,-500.0,0.00032876,2,"2024-01-03T00:11:41.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968653,1704240701945,-500.0,0.00032876,2,"2024-01-03T00:11:41.945",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968654,1704240701955,-500.0,0.00032876,2,"2024-01-03T00:11:41.955",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968655,1704240701966,-500.0,0.00032876,2,"2024-01-03T00:11:41.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968656,1704240701976,-785.39,0.00032876,2,"2024-01-03T00:11:41.976",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968657,1704240701988,-500.0,0.00032876,2,"2024-01-03T00:11:41.988",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968658,1704240701998,-500.0,0.00032876,2,"2024-01-03T00:11:41.998",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968659,1704240702008,-500.0,0.00032876,2,"2024-01-03T00:11:42.008",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968660,1704240702018,-500.0,0.00032876,2,"2024-01-03T00:11:42.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968661,1704240702028,-785.39,0.00032876,2,"2024-01-03T00:11:42.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968662,1704240702039,-500.0,0.00032876,2,"2024-01-03T00:11:42.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968663,1704240702048,-500.0,0.00032876,2,"2024-01-03T00:11:42.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968664,1704240702058,-500.0,0.00032876,2,"2024-01-03T00:11:42.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968665,1704240702068,-785.39,0.00032876,2,"2024-01-03T00:11:42.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968666,1704240702078,-500.0,0.00032876,2,"2024-01-03T00:11:42.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968667,1704240702088,-500.0,0.00032876,2,"2024-01-03T00:11:42.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968668,1704240702099,-500.0,0.00032876,2,"2024-01-03T00:11:42.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968669,1704240702109,-500.0,0.00032876,2,"2024-01-03T00:11:42.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968670,1704240702119,-500.0,0.00032876,2,"2024-01-03T00:11:42.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968671,1704240702129,-785.39,0.00032876,2,"2024-01-03T00:11:42.129",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968672,1704240702140,-500.0,0.00032876,2,"2024-01-03T00:11:42.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968673,1704240702151,-500.0,0.00032876,2,"2024-01-03T00:11:42.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968674,1704240702162,-500.0,0.00032876,2,"2024-01-03T00:11:42.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968675,1704240702173,-500.0,0.00032876,2,"2024-01-03T00:11:42.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968676,1704240702184,-785.39,0.00032876,2,"2024-01-03T00:11:42.184",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968677,1704240702194,-500.0,0.00032876,2,"2024-01-03T00:11:42.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968678,1704240702206,-500.0,0.00032876,2,"2024-01-03T00:11:42.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968679,1704240702217,-785.39,0.00032876,2,"2024-01-03T00:11:42.217",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968680,1704240702228,-500.0,0.00032876,2,"2024-01-03T00:11:42.228",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968681,1704240702239,-465.75234974,0.00032876,2,"2024-01-03T00:11:42.239",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968682,1704240702250,-165.44106201,0.00032876,2,"2024-01-03T00:11:42.250",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968683,1704240702261,-785.39,0.00032876,2,"2024-01-03T00:11:42.261",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968684,1704240702273,-500.0,0.00032876,2,"2024-01-03T00:11:42.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968685,1704240702285,-500.0,0.00032876,2,"2024-01-03T00:11:42.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968686,1704240702295,-785.39,0.00032876,2,"2024-01-03T00:11:42.295",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968687,1704240702307,-500.0,0.00032876,2,"2024-01-03T00:11:42.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968688,1704240702318,-500.0,0.00032876,2,"2024-01-03T00:11:42.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968689,1704240702329,-500.0,0.00032876,2,"2024-01-03T00:11:42.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968690,1704240702340,-785.39,0.00032876,2,"2024-01-03T00:11:42.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968691,1704240702351,-632.31473288,0.00032876,2,"2024-01-03T00:11:42.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968692,1704240702362,-500.0,0.00032876,2,"2024-01-03T00:11:42.362",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968693,1704240702373,-785.39,0.00032876,2,"2024-01-03T00:11:42.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968694,1704240702383,-785.39,0.00032876,2,"2024-01-03T00:11:42.383",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968695,1704240702394,-500.0,0.00032876,2,"2024-01-03T00:11:42.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968696,1704240702405,-500.0,0.00032876,2,"2024-01-03T00:11:42.405",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968697,1704240702416,-500.0,0.00032876,2,"2024-01-03T00:11:42.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968698,1704240702427,-785.39,0.00032876,2,"2024-01-03T00:11:42.427",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968699,1704240702437,-500.0,0.00032876,2,"2024-01-03T00:11:42.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968700,1704240702448,-785.39,0.00032876,2,"2024-01-03T00:11:42.448",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968701,1704240702458,-278.85957017,0.00032876,2,"2024-01-03T00:11:42.458",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968702,1704240702469,-785.39,0.00032876,2,"2024-01-03T00:11:42.469",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968703,1704240702480,-500.0,0.00032876,2,"2024-01-03T00:11:42.480",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968704,1704240702490,-785.39,0.00032876,2,"2024-01-03T00:11:42.490",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968705,1704240702500,-500.0,0.00032876,2,"2024-01-03T00:11:42.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968706,1704240702510,-500.0,0.00032876,2,"2024-01-03T00:11:42.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968707,1704240702520,-785.42496494,0.00032876,2,"2024-01-03T00:11:42.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968708,1704240702532,-500.0,0.00032876,2,"2024-01-03T00:11:42.532",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968709,1704240702542,-500.0,0.00032876,2,"2024-01-03T00:11:42.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968710,1704240702552,-500.0,0.00032876,2,"2024-01-03T00:11:42.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968711,1704240702563,-500.0,0.00032876,2,"2024-01-03T00:11:42.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968712,1704240702574,-500.0,0.00032876,2,"2024-01-03T00:11:42.574",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968713,1704240702585,-500.0,0.00032876,2,"2024-01-03T00:11:42.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968714,1704240702594,-500.0,0.00032876,2,"2024-01-03T00:11:42.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968715,1704240702605,-434.83514047,0.00032876,2,"2024-01-03T00:11:42.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968716,1704240702615,-500.0,0.00032876,2,"2024-01-03T00:11:42.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968717,1704240702625,-500.0,0.00032876,2,"2024-01-03T00:11:42.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968718,1704240702635,-500.0,0.00032876,2,"2024-01-03T00:11:42.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968719,1704240702645,-500.0,0.00032876,2,"2024-01-03T00:11:42.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968720,1704240702654,-500.0,0.00032876,2,"2024-01-03T00:11:42.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968721,1704240702665,-500.0,0.00032876,2,"2024-01-03T00:11:42.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968722,1704240702675,-6406.68,0.00032876,2,"2024-01-03T00:11:42.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968723,1704240702684,-500.0,0.00032876,2,"2024-01-03T00:11:42.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968724,1704240702694,-500.0,0.00032876,2,"2024-01-03T00:11:42.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968725,1704240702703,-6406.68,0.00032876,2,"2024-01-03T00:11:42.703",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968726,1704240702712,-500.0,0.00032876,2,"2024-01-03T00:11:42.712",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968727,1704240702721,-500.0,0.00032876,2,"2024-01-03T00:11:42.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968728,1704240702730,-6406.68,0.00032876,2,"2024-01-03T00:11:42.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968729,1704240702741,-500.0,0.00032876,2,"2024-01-03T00:11:42.741",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968730,1704240702750,-395.15157341,0.00032876,2,"2024-01-03T00:11:42.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968731,1704240702762,-6406.68,0.00032876,2,"2024-01-03T00:11:42.762",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968732,1704240702774,-500.0,0.00032876,2,"2024-01-03T00:11:42.774",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968733,1704240702786,-500.0,0.00032876,2,"2024-01-03T00:11:42.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968734,1704240702797,-500.0,0.00032876,2,"2024-01-03T00:11:42.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968735,1704240702808,-6406.68,0.00032876,2,"2024-01-03T00:11:42.808",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968736,1704240702818,-500.0,0.00032876,2,"2024-01-03T00:11:42.818",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968737,1704240702829,-500.0,0.00032876,2,"2024-01-03T00:11:42.829",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968738,1704240702842,-500.0,0.00032876,2,"2024-01-03T00:11:42.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968739,1704240702852,-6406.68,0.00032876,2,"2024-01-03T00:11:42.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968740,1704240702862,-500.0,0.00032876,2,"2024-01-03T00:11:42.862",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968741,1704240702873,-500.0,0.00032876,2,"2024-01-03T00:11:42.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968742,1704240702888,-500.0,0.00032876,2,"2024-01-03T00:11:42.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968743,1704240702898,-6406.68,0.00032876,2,"2024-01-03T00:11:42.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968744,1704240702908,-500.0,0.00032876,2,"2024-01-03T00:11:42.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968745,1704240702918,-500.0,0.00032876,2,"2024-01-03T00:11:42.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968746,1704240702929,-6406.68,0.00032876,2,"2024-01-03T00:11:42.929",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968747,1704240702940,-500.0,0.00032876,2,"2024-01-03T00:11:42.940",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968748,1704240702950,-500.0,0.00032876,2,"2024-01-03T00:11:42.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968749,1704240702961,-500.0,0.00032876,2,"2024-01-03T00:11:42.961",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968750,1704240702971,-500.0,0.00032876,2,"2024-01-03T00:11:42.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968751,1704240702981,-6406.68,0.00032876,2,"2024-01-03T00:11:42.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968752,1704240702992,-500.0,0.00032876,2,"2024-01-03T00:11:42.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968753,1704240703003,-500.0,0.00032876,2,"2024-01-03T00:11:43.003",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968754,1704240703012,-500.0,0.00032876,2,"2024-01-03T00:11:43.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968755,1704240703022,-500.0,0.00032876,2,"2024-01-03T00:11:43.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968756,1704240703033,-500.0,0.00032876,2,"2024-01-03T00:11:43.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968757,1704240703045,-6406.68,0.00032876,2,"2024-01-03T00:11:43.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968758,1704240703055,-500.0,0.00032876,2,"2024-01-03T00:11:43.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968759,1704240703065,-500.0,0.00032876,2,"2024-01-03T00:11:43.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968760,1704240703075,-387.23843255,0.00032876,2,"2024-01-03T00:11:43.075",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968761,1704240703086,-500.0,0.00032876,2,"2024-01-03T00:11:43.086",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968762,1704240703096,-6406.68,0.00032876,2,"2024-01-03T00:11:43.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968763,1704240703248,-500.0,0.00032876,2,"2024-01-03T00:11:43.248",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968764,1704240703260,-500.0,0.00032876,2,"2024-01-03T00:11:43.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968765,1704240703270,-500.0,0.00032876,2,"2024-01-03T00:11:43.270",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968766,1704240703282,-500.0,0.00032876,2,"2024-01-03T00:11:43.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968767,1704240703293,-6406.68,0.00032876,2,"2024-01-03T00:11:43.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968768,1704240703304,-500.0,0.00032876,2,"2024-01-03T00:11:43.304",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968769,1704240703314,-500.0,0.00032876,2,"2024-01-03T00:11:43.314",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968770,1704240703325,-500.0,0.00032876,2,"2024-01-03T00:11:43.325",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968771,1704240703335,-500.0,0.00032876,2,"2024-01-03T00:11:43.335",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968772,1704240703346,-500.0,0.00032876,2,"2024-01-03T00:11:43.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968773,1704240703356,-6406.68,0.00032876,2,"2024-01-03T00:11:43.356",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968774,1704240703366,-163.22,0.00032876,2,"2024-01-03T00:11:43.366",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968775,1704240703376,-500.0,0.00032876,2,"2024-01-03T00:11:43.376",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968776,1704240703386,-500.0,0.00032876,2,"2024-01-03T00:11:43.386",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968777,1704240703396,-500.0,0.00032876,2,"2024-01-03T00:11:43.396",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968778,1704240703407,-500.0,0.00032876,2,"2024-01-03T00:11:43.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968779,1704240703417,-6406.68,0.00032876,2,"2024-01-03T00:11:43.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968780,1704240703427,-500.0,0.00032876,2,"2024-01-03T00:11:43.427",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968781,1704240703437,-500.0,0.00032876,2,"2024-01-03T00:11:43.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968782,1704240703447,-500.0,0.00032876,2,"2024-01-03T00:11:43.447",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968783,1704240703457,-500.0,0.00032876,2,"2024-01-03T00:11:43.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968784,1704240703467,-6406.68,0.00032876,2,"2024-01-03T00:11:43.467",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968785,1704240703476,-500.0,0.00032876,2,"2024-01-03T00:11:43.476",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968786,1704240703486,-500.0,0.00032876,2,"2024-01-03T00:11:43.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968787,1704240703496,-6406.68,0.00032876,2,"2024-01-03T00:11:43.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968788,1704240703505,-500.0,0.00032876,2,"2024-01-03T00:11:43.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968789,1704240703515,-500.0,0.00032876,2,"2024-01-03T00:11:43.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968790,1704240703525,-500.0,0.00032876,2,"2024-01-03T00:11:43.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968791,1704240703535,-6406.68,0.00032876,2,"2024-01-03T00:11:43.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968792,1704240703545,-500.0,0.00032876,2,"2024-01-03T00:11:43.545",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968793,1704240703554,-500.0,0.00032876,2,"2024-01-03T00:11:43.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968794,1704240703564,-500.0,0.00032876,2,"2024-01-03T00:11:43.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968795,1704240703574,-6406.68,0.00032876,2,"2024-01-03T00:11:43.574",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968796,1704240703583,-500.0,0.00032876,2,"2024-01-03T00:11:43.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968797,1704240703593,-500.0,0.00032876,2,"2024-01-03T00:11:43.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968798,1704240703603,-3740.51,0.00032876,2,"2024-01-03T00:11:43.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968799,1704240703612,-500.0,0.00032876,2,"2024-01-03T00:11:43.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968800,1704240703622,-6406.68,0.00032876,2,"2024-01-03T00:11:43.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968801,1704240703632,-500.0,0.00032876,2,"2024-01-03T00:11:43.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968802,1704240703641,-500.0,0.00032876,2,"2024-01-03T00:11:43.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968803,1704240703651,-3740.51,0.00032876,2,"2024-01-03T00:11:43.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968804,1704240703660,-500.0,0.00032876,2,"2024-01-03T00:11:43.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968805,1704240703670,-6406.68,0.00032876,2,"2024-01-03T00:11:43.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968806,1704240703679,-500.0,0.00032876,2,"2024-01-03T00:11:43.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968807,1704240703689,-500.0,0.00032876,2,"2024-01-03T00:11:43.689",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968808,1704240703699,-3740.51,0.00032876,2,"2024-01-03T00:11:43.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968809,1704240703709,-336.46,0.00032876,2,"2024-01-03T00:11:43.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968810,1704240703718,-6406.68,0.00032876,2,"2024-01-03T00:11:43.718",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968811,1704240703727,-500.0,0.00032876,2,"2024-01-03T00:11:43.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968812,1704240703737,-471.88,0.00032876,2,"2024-01-03T00:11:43.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968813,1704240703747,-500.0,0.00032876,2,"2024-01-03T00:11:43.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968814,1704240703756,-3740.51,0.00032876,2,"2024-01-03T00:11:43.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968815,1704240703765,-6406.68,0.00032876,2,"2024-01-03T00:11:43.765",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968816,1704240703775,-500.0,0.00032876,2,"2024-01-03T00:11:43.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968817,1704240703786,-3740.51,0.00032876,2,"2024-01-03T00:11:43.786",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968818,1704240703795,-500.0,0.00032876,2,"2024-01-03T00:11:43.795",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968819,1704240703805,-500.0,0.00032876,2,"2024-01-03T00:11:43.805",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968820,1704240703814,-3740.51,0.00032876,2,"2024-01-03T00:11:43.814",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968821,1704240703824,-500.0,0.00032876,2,"2024-01-03T00:11:43.824",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968822,1704240703833,-500.0,0.00032876,2,"2024-01-03T00:11:43.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968823,1704240703843,-6406.68,0.00032876,2,"2024-01-03T00:11:43.843",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968824,1704240703852,-500.0,0.00032876,2,"2024-01-03T00:11:43.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968825,1704240703861,-3740.51,0.00032876,2,"2024-01-03T00:11:43.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968826,1704240703871,-500.0,0.00032876,2,"2024-01-03T00:11:43.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968827,1704240703883,-6406.90734434,0.00032876,2,"2024-01-03T00:11:43.883",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968828,1704240703893,-366.5,0.00032876,2,"2024-01-03T00:11:43.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968829,1704240703903,-3740.51,0.00032876,2,"2024-01-03T00:11:43.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968830,1704240703912,-500.0,0.00032876,2,"2024-01-03T00:11:43.912",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968831,1704240703922,-3740.51,0.00032876,2,"2024-01-03T00:11:43.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968832,1704240703932,-500.0,0.00032876,2,"2024-01-03T00:11:43.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968833,1704240703942,-500.0,0.00032876,2,"2024-01-03T00:11:43.942",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968834,1704240703952,-500.0,0.00032876,2,"2024-01-03T00:11:43.952",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968835,1704240703961,-3740.51,0.00032876,2,"2024-01-03T00:11:43.961",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968836,1704240703971,-500.0,0.00032876,2,"2024-01-03T00:11:43.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968837,1704240703981,-500.0,0.00032876,2,"2024-01-03T00:11:43.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968838,1704240703990,-500.0,0.00032876,2,"2024-01-03T00:11:43.990",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968839,1704240704000,-3740.51,0.00032876,2,"2024-01-03T00:11:44.000",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968840,1704240704009,-500.0,0.00032876,2,"2024-01-03T00:11:44.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968841,1704240704019,-500.0,0.00032876,2,"2024-01-03T00:11:44.019",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968842,1704240704028,-500.0,0.00032876,2,"2024-01-03T00:11:44.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968843,1704240704039,-3740.51,0.00032876,2,"2024-01-03T00:11:44.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968844,1704240704049,-500.0,0.00032876,2,"2024-01-03T00:11:44.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968845,1704240704059,-500.0,0.00032876,2,"2024-01-03T00:11:44.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968846,1704240704068,-500.0,0.00032876,2,"2024-01-03T00:11:44.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968847,1704240704078,-3740.51,0.00032876,2,"2024-01-03T00:11:44.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968848,1704240704088,-500.0,0.00032876,2,"2024-01-03T00:11:44.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968849,1704240704098,-500.0,0.00032876,2,"2024-01-03T00:11:44.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968850,1704240704108,-3740.51,0.00032876,2,"2024-01-03T00:11:44.108",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968851,1704240704117,-500.0,0.00032876,2,"2024-01-03T00:11:44.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968852,1704240704127,-500.0,0.00032876,2,"2024-01-03T00:11:44.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968853,1704240704137,-500.0,0.00032876,2,"2024-01-03T00:11:44.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968854,1704240704147,-500.0,0.00032876,2,"2024-01-03T00:11:44.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968855,1704240704157,-3740.51,0.00032876,2,"2024-01-03T00:11:44.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968856,1704240704167,-500.0,0.00032876,2,"2024-01-03T00:11:44.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968857,1704240704177,-500.0,0.00032876,2,"2024-01-03T00:11:44.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968858,1704240704186,-500.0,0.00032876,2,"2024-01-03T00:11:44.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968859,1704240704196,-500.0,0.00032876,2,"2024-01-03T00:11:44.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968860,1704240704206,-3740.51,0.00032876,2,"2024-01-03T00:11:44.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968861,1704240704215,-500.0,0.00032876,2,"2024-01-03T00:11:44.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968862,1704240704225,-500.0,0.00032876,2,"2024-01-03T00:11:44.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968863,1704240704235,-500.0,0.00032876,2,"2024-01-03T00:11:44.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968864,1704240704244,-500.0,0.00032876,2,"2024-01-03T00:11:44.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968865,1704240704254,-500.0,0.00032876,2,"2024-01-03T00:11:44.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968866,1704240704263,-2013.52,0.00032876,2,"2024-01-03T00:11:44.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968867,1704240704273,-500.0,0.00032876,2,"2024-01-03T00:11:44.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968868,1704240704285,-500.0,0.00032876,2,"2024-01-03T00:11:44.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968869,1704240704294,-500.0,0.00032876,2,"2024-01-03T00:11:44.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968870,1704240704304,-500.0,0.00032876,2,"2024-01-03T00:11:44.304",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968871,1704240704313,-253.36787844,0.00032876,2,"2024-01-03T00:11:44.313",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968872,1704240704323,-2013.52,0.00032876,2,"2024-01-03T00:11:44.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968873,1704240704333,-3740.51,0.00032876,2,"2024-01-03T00:11:44.333",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968874,1704240704342,-500.0,0.00032876,2,"2024-01-03T00:11:44.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968875,1704240704352,-500.0,0.00032876,2,"2024-01-03T00:11:44.352",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968876,1704240704361,-500.0,0.00032876,2,"2024-01-03T00:11:44.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968877,1704240704371,-2013.52,0.00032876,2,"2024-01-03T00:11:44.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968878,1704240704381,-3740.51,0.00032876,2,"2024-01-03T00:11:44.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968879,1704240704390,-500.0,0.00032876,2,"2024-01-03T00:11:44.390",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968880,1704240704400,-500.0,0.00032876,2,"2024-01-03T00:11:44.400",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968881,1704240704409,-500.0,0.00032876,2,"2024-01-03T00:11:44.409",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968882,1704240704418,-2013.52,0.00032876,2,"2024-01-03T00:11:44.418",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968883,1704240704428,-500.0,0.00032876,2,"2024-01-03T00:11:44.428",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968884,1704240704438,-500.0,0.00032876,2,"2024-01-03T00:11:44.438",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968885,1704240704447,-3740.51,0.00032876,2,"2024-01-03T00:11:44.447",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968886,1704240704457,-620.2,0.00032876,2,"2024-01-03T00:11:44.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968887,1704240704467,-2013.52,0.00032876,2,"2024-01-03T00:11:44.467",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968888,1704240704477,-3740.51,0.00032876,2,"2024-01-03T00:11:44.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968889,1704240704486,-500.0,0.00032876,2,"2024-01-03T00:11:44.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968890,1704240704495,-500.0,0.00032876,2,"2024-01-03T00:11:44.495",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968891,1704240704505,-531.48,0.00032876,2,"2024-01-03T00:11:44.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968892,1704240704514,-2013.52,0.00032876,2,"2024-01-03T00:11:44.514",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968893,1704240704524,-3740.51,0.00032876,2,"2024-01-03T00:11:44.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968894,1704240704535,-500.0,0.00032876,2,"2024-01-03T00:11:44.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968895,1704240704544,-500.0,0.00032876,2,"2024-01-03T00:11:44.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968896,1704240704554,-3740.51,0.00032876,2,"2024-01-03T00:11:44.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968897,1704240704565,-500.0,0.00032876,2,"2024-01-03T00:11:44.565",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968898,1704240704574,-150.17194491,0.00032876,2,"2024-01-03T00:11:44.574",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968899,1704240704584,-2013.52,0.00032876,2,"2024-01-03T00:11:44.584",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968900,1704240704593,-3740.51,0.00032876,2,"2024-01-03T00:11:44.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968901,1704240704603,-2013.52,0.00032876,2,"2024-01-03T00:11:44.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968902,1704240704612,-3740.68153107,0.00032876,2,"2024-01-03T00:11:44.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968903,1704240704622,-500.0,0.00032876,2,"2024-01-03T00:11:44.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968904,1704240704631,-2013.52,0.00032876,2,"2024-01-03T00:11:44.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968905,1704240704641,-2013.52,0.00032876,2,"2024-01-03T00:11:44.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968906,1704240704650,-500.0,0.00032876,2,"2024-01-03T00:11:44.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968907,1704240704660,-2013.52,0.00032876,2,"2024-01-03T00:11:44.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968908,1704240704670,-558.21692661,0.00032876,2,"2024-01-03T00:11:44.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968909,1704240704679,-2013.52,0.00032876,2,"2024-01-03T00:11:44.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968910,1704240704688,-2013.52,0.00032876,2,"2024-01-03T00:11:44.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968911,1704240704698,-500.0,0.00032876,2,"2024-01-03T00:11:44.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968912,1704240704708,-2013.52,0.00032876,2,"2024-01-03T00:11:44.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968913,1704240704717,-500.0,0.00032876,2,"2024-01-03T00:11:44.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968914,1704240704727,-2013.52,0.00032876,2,"2024-01-03T00:11:44.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968915,1704240704738,-500.0,0.00032876,2,"2024-01-03T00:11:44.738",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968916,1704240704747,-2013.52,0.00032876,2,"2024-01-03T00:11:44.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968917,1704240704756,-500.0,0.00032876,2,"2024-01-03T00:11:44.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968918,1704240704766,-2013.52,0.00032876,2,"2024-01-03T00:11:44.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968919,1704240704775,-500.0,0.00032876,2,"2024-01-03T00:11:44.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968920,1704240704785,-2013.52,0.00032876,2,"2024-01-03T00:11:44.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968921,1704240704794,-500.0,0.00032876,2,"2024-01-03T00:11:44.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968922,1704240704804,-2013.52,0.00032876,2,"2024-01-03T00:11:44.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968923,1704240704813,-169.79506643,0.00032876,2,"2024-01-03T00:11:44.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968924,1704240704823,-500.0,0.00032876,2,"2024-01-03T00:11:44.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968925,1704240704833,-2013.52,0.00032876,2,"2024-01-03T00:11:44.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968926,1704240704843,-2124.42,0.00032876,2,"2024-01-03T00:11:44.843",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968927,1704240704853,-2013.52,0.00032876,2,"2024-01-03T00:11:44.853",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968928,1704240704863,-2124.42,0.00032876,2,"2024-01-03T00:11:44.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968929,1704240704872,-2013.52,0.00032876,2,"2024-01-03T00:11:44.872",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968930,1704240704886,-500.0,0.00032876,2,"2024-01-03T00:11:44.886",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968931,1704240704895,-2124.42,0.00032876,2,"2024-01-03T00:11:44.895",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968932,1704240704905,-2013.52,0.00032876,2,"2024-01-03T00:11:44.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968933,1704240704915,-500.0,0.00032876,2,"2024-01-03T00:11:44.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968934,1704240704924,-701.84,0.00032876,2,"2024-01-03T00:11:44.924",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968935,1704240704935,-2124.42,0.00032876,2,"2024-01-03T00:11:44.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968936,1704240704945,-2013.72,0.00032876,2,"2024-01-03T00:11:44.945",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968937,1704240704954,-500.0,0.00032876,2,"2024-01-03T00:11:44.954",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968938,1704240704963,-500.0,0.00032876,2,"2024-01-03T00:11:44.963",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968939,1704240704973,-576.94,0.00032876,2,"2024-01-03T00:11:44.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968940,1704240704982,-701.84,0.00032876,2,"2024-01-03T00:11:44.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968941,1704240704992,-2124.42,0.00032876,2,"2024-01-03T00:11:44.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968942,1704240705002,-500.0,0.00032876,2,"2024-01-03T00:11:45.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968943,1704240705011,-701.84,0.00032876,2,"2024-01-03T00:11:45.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968944,1704240705022,-500.0,0.00032876,2,"2024-01-03T00:11:45.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968945,1704240705031,-701.84,0.00032876,2,"2024-01-03T00:11:45.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968946,1704240705041,-500.0,0.00032876,2,"2024-01-03T00:11:45.041",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968947,1704240705050,-2124.42,0.00032876,2,"2024-01-03T00:11:45.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968948,1704240705060,-701.84,0.00032876,2,"2024-01-03T00:11:45.060",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968949,1704240705069,-500.0,0.00032876,2,"2024-01-03T00:11:45.069",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968950,1704240705078,-2124.42,0.00032876,2,"2024-01-03T00:11:45.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968951,1704240705088,-701.84,0.00032876,2,"2024-01-03T00:11:45.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968952,1704240705097,-500.0,0.00032876,2,"2024-01-03T00:11:45.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968953,1704240705106,-2124.42,0.00032876,2,"2024-01-03T00:11:45.106",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968954,1704240705115,-701.84,0.00032876,2,"2024-01-03T00:11:45.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968955,1704240705125,-500.0,0.00032876,2,"2024-01-03T00:11:45.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968956,1704240705135,-2124.42,0.00032876,2,"2024-01-03T00:11:45.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968957,1704240705145,-701.84,0.00032876,2,"2024-01-03T00:11:45.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968958,1704240705154,-500.0,0.00032876,2,"2024-01-03T00:11:45.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968959,1704240705164,-2124.42,0.00032876,2,"2024-01-03T00:11:45.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968960,1704240705173,-500.0,0.00032876,2,"2024-01-03T00:11:45.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968961,1704240705182,-500.0,0.00032876,2,"2024-01-03T00:11:45.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968962,1704240705191,-701.84,0.00032876,2,"2024-01-03T00:11:45.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968963,1704240705201,-2124.42,0.00032876,2,"2024-01-03T00:11:45.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968964,1704240705211,-500.0,0.00032876,2,"2024-01-03T00:11:45.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968965,1704240705220,-701.84,0.00032876,2,"2024-01-03T00:11:45.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968966,1704240705230,-500.0,0.00032876,2,"2024-01-03T00:11:45.230",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968967,1704240705240,-2124.42,0.00032876,2,"2024-01-03T00:11:45.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968968,1704240705250,-500.0,0.00032876,2,"2024-01-03T00:11:45.250",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968969,1704240705259,-2124.42,0.00032876,2,"2024-01-03T00:11:45.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968970,1704240705268,-701.84,0.00032876,2,"2024-01-03T00:11:45.268",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968971,1704240705277,-701.84,0.00032876,2,"2024-01-03T00:11:45.277",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968972,1704240705288,-2124.42,0.00032876,2,"2024-01-03T00:11:45.288",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968973,1704240705297,-500.0,0.00032876,2,"2024-01-03T00:11:45.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968974,1704240705306,-701.84,0.00032876,2,"2024-01-03T00:11:45.306",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968975,1704240705315,-2124.42,0.00032876,2,"2024-01-03T00:11:45.315",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968976,1704240705324,-500.0,0.00032876,2,"2024-01-03T00:11:45.324",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968977,1704240705333,-500.0,0.00032876,2,"2024-01-03T00:11:45.333",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968978,1704240705342,-701.84,0.00032876,2,"2024-01-03T00:11:45.342",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968979,1704240705351,-2124.42,0.00032876,2,"2024-01-03T00:11:45.351",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968980,1704240705360,-500.0,0.00032876,2,"2024-01-03T00:11:45.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968981,1704240705369,-500.0,0.00032876,2,"2024-01-03T00:11:45.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968982,1704240705378,-701.84,0.00032876,2,"2024-01-03T00:11:45.378",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968983,1704240705387,-500.0,0.00032876,2,"2024-01-03T00:11:45.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968984,1704240705396,-2124.42,0.00032876,2,"2024-01-03T00:11:45.396",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968985,1704240705406,-500.0,0.00032876,2,"2024-01-03T00:11:45.406",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968986,1704240705415,-500.0,0.00032876,2,"2024-01-03T00:11:45.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968987,1704240705424,-500.0,0.00032876,2,"2024-01-03T00:11:45.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968988,1704240705433,-701.84,0.00032876,2,"2024-01-03T00:11:45.433",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968989,1704240705442,-2124.42,0.00032876,2,"2024-01-03T00:11:45.442",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968990,1704240705452,-274.77,0.00032876,2,"2024-01-03T00:11:45.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968991,1704240705462,-500.0,0.00032876,2,"2024-01-03T00:11:45.462",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968992,1704240705471,-701.84,0.00032876,2,"2024-01-03T00:11:45.471",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968993,1704240705481,-2124.42,0.00032876,2,"2024-01-03T00:11:45.481",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968994,1704240705491,-500.0,0.00032876,2,"2024-01-03T00:11:45.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968995,1704240705500,-500.0,0.00032876,2,"2024-01-03T00:11:45.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968996,1704240705509,-500.0,0.00032876,2,"2024-01-03T00:11:45.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968997,1704240705518,-701.84,0.00032876,2,"2024-01-03T00:11:45.518",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968998,1704240705527,-2124.42,0.00032876,2,"2024-01-03T00:11:45.527",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309968999,1704240705537,-500.0,0.00032876,2,"2024-01-03T00:11:45.537",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969000,1704240705547,-500.0,0.00032876,2,"2024-01-03T00:11:45.547",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969001,1704240705556,-701.84,0.00032876,2,"2024-01-03T00:11:45.556",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969002,1704240705565,-2124.42,0.00032876,2,"2024-01-03T00:11:45.565",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969003,1704240705574,-500.0,0.00032876,2,"2024-01-03T00:11:45.574",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969004,1704240705584,-500.0,0.00032876,2,"2024-01-03T00:11:45.584",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969005,1704240705593,-392.23872056,0.00032876,2,"2024-01-03T00:11:45.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969006,1704240705602,-500.0,0.00032876,2,"2024-01-03T00:11:45.602",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969007,1704240705611,-701.84,0.00032876,2,"2024-01-03T00:11:45.611",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969008,1704240705621,-2124.42,0.00032876,2,"2024-01-03T00:11:45.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969009,1704240705632,-500.0,0.00032876,2,"2024-01-03T00:11:45.632",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969010,1704240705641,-500.0,0.00032876,2,"2024-01-03T00:11:45.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969011,1704240705651,-500.0,0.00032876,2,"2024-01-03T00:11:45.651",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969012,1704240705660,-701.84,0.00032876,2,"2024-01-03T00:11:45.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969013,1704240705669,-500.0,0.00032876,2,"2024-01-03T00:11:45.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969014,1704240705679,-2124.42,0.00032876,2,"2024-01-03T00:11:45.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969015,1704240705688,-500.0,0.00032876,2,"2024-01-03T00:11:45.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969016,1704240705698,-500.0,0.00032876,2,"2024-01-03T00:11:45.698",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969017,1704240705707,-372.32506012,0.00032876,2,"2024-01-03T00:11:45.707",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969018,1704240705717,-2124.51617464,0.00032876,2,"2024-01-03T00:11:45.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969019,1704240705726,-500.0,0.00032876,2,"2024-01-03T00:11:45.726",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969020,1704240705737,-701.84,0.00032876,2,"2024-01-03T00:11:45.737",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969021,1704240705746,-500.0,0.00032876,2,"2024-01-03T00:11:45.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969022,1704240705756,-500.0,0.00032876,2,"2024-01-03T00:11:45.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969023,1704240705766,-500.0,0.00032876,2,"2024-01-03T00:11:45.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969024,1704240705776,-701.84,0.00032876,2,"2024-01-03T00:11:45.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969025,1704240705787,-500.0,0.00032876,2,"2024-01-03T00:11:45.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969026,1704240705797,-500.0,0.00032876,2,"2024-01-03T00:11:45.797",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969027,1704240705806,-500.0,0.00032876,2,"2024-01-03T00:11:45.806",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969028,1704240705817,-500.0,0.00032876,2,"2024-01-03T00:11:45.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969029,1704240705827,-500.0,0.00032876,2,"2024-01-03T00:11:45.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969030,1704240705837,-701.88904071,0.00032876,2,"2024-01-03T00:11:45.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969031,1704240705846,-500.0,0.00032876,2,"2024-01-03T00:11:45.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969032,1704240705856,-290.2177679,0.00032876,2,"2024-01-03T00:11:45.856",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969033,1704240705867,-500.0,0.00032876,2,"2024-01-03T00:11:45.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969034,1704240705878,-500.0,0.00032876,2,"2024-01-03T00:11:45.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969035,1704240705888,-500.0,0.00032876,2,"2024-01-03T00:11:45.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969036,1704240705897,-500.0,0.00032876,2,"2024-01-03T00:11:45.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969037,1704240705906,-500.0,0.00032876,2,"2024-01-03T00:11:45.906",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969038,1704240705916,-500.0,0.00032876,2,"2024-01-03T00:11:45.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969039,1704240705926,-500.0,0.00032876,2,"2024-01-03T00:11:45.926",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969040,1704240705936,-500.0,0.00032876,2,"2024-01-03T00:11:45.936",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969041,1704240705946,-500.0,0.00032876,2,"2024-01-03T00:11:45.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969042,1704240705956,-500.0,0.00032876,2,"2024-01-03T00:11:45.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969043,1704240705965,-500.0,0.00032876,2,"2024-01-03T00:11:45.965",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969044,1704240705976,-500.0,0.00032876,2,"2024-01-03T00:11:45.976",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969045,1704240705985,-500.0,0.00032876,2,"2024-01-03T00:11:45.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969046,1704240705995,-500.0,0.00032876,2,"2024-01-03T00:11:45.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969047,1704240706005,-500.0,0.00032876,2,"2024-01-03T00:11:46.005",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969048,1704240706015,-500.0,0.00032876,2,"2024-01-03T00:11:46.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969049,1704240706024,-500.0,0.00032876,2,"2024-01-03T00:11:46.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969050,1704240706035,-500.0,0.00032876,2,"2024-01-03T00:11:46.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969051,1704240706044,-500.0,0.00032876,2,"2024-01-03T00:11:46.044",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969052,1704240706054,-500.0,0.00032876,2,"2024-01-03T00:11:46.054",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969053,1704240706064,-1197.29,0.00032876,2,"2024-01-03T00:11:46.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969054,1704240706073,-500.0,0.00032876,2,"2024-01-03T00:11:46.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969055,1704240706082,-500.0,0.00032876,2,"2024-01-03T00:11:46.082",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969056,1704240706092,-500.0,0.00032876,2,"2024-01-03T00:11:46.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969057,1704240706101,-500.0,0.00032876,2,"2024-01-03T00:11:46.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969058,1704240706111,-500.0,0.00032876,2,"2024-01-03T00:11:46.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969059,1704240706121,-500.0,0.00032876,2,"2024-01-03T00:11:46.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969060,1704240706131,-500.0,0.00032876,2,"2024-01-03T00:11:46.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969061,1704240706140,-500.0,0.00032876,2,"2024-01-03T00:11:46.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969062,1704240706150,-1197.29,0.00032876,2,"2024-01-03T00:11:46.150",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969063,1704240706159,-500.0,0.00032876,2,"2024-01-03T00:11:46.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969064,1704240706168,-500.0,0.00032876,2,"2024-01-03T00:11:46.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969065,1704240706177,-500.0,0.00032876,2,"2024-01-03T00:11:46.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969066,1704240706187,-460.49780069,0.00032876,2,"2024-01-03T00:11:46.187",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969067,1704240706196,-1197.29,0.00032876,2,"2024-01-03T00:11:46.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969068,1704240706206,-500.0,0.00032876,2,"2024-01-03T00:11:46.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969069,1704240706216,-505.16517491,0.00032876,2,"2024-01-03T00:11:46.216",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969070,1704240706225,-432.69,0.00032876,2,"2024-01-03T00:11:46.225",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969071,1704240706235,-500.0,0.00032876,2,"2024-01-03T00:11:46.235",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969072,1704240706244,-500.0,0.00032876,2,"2024-01-03T00:11:46.244",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969073,1704240706254,-500.0,0.00032876,2,"2024-01-03T00:11:46.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969074,1704240706263,-1197.29,0.00032876,2,"2024-01-03T00:11:46.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969075,1704240706273,-500.0,0.00032876,2,"2024-01-03T00:11:46.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969076,1704240706282,-500.0,0.00032876,2,"2024-01-03T00:11:46.282",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969077,1704240706293,-609.73,0.00032876,2,"2024-01-03T00:11:46.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969078,1704240706302,-1197.29,0.00032876,2,"2024-01-03T00:11:46.302",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969079,1704240706312,-500.0,0.00032876,2,"2024-01-03T00:11:46.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969080,1704240706321,-500.0,0.00032876,2,"2024-01-03T00:11:46.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969081,1704240706330,-500.0,0.00032876,2,"2024-01-03T00:11:46.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969082,1704240706340,-500.0,0.00032876,2,"2024-01-03T00:11:46.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969083,1704240706349,-500.0,0.00032876,2,"2024-01-03T00:11:46.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969084,1704240706359,-1197.29,0.00032876,2,"2024-01-03T00:11:46.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969085,1704240706368,-500.0,0.00032876,2,"2024-01-03T00:11:46.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969086,1704240706377,-520.72852007,0.00032876,2,"2024-01-03T00:11:46.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969087,1704240706386,-500.0,0.00032876,2,"2024-01-03T00:11:46.386",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969088,1704240706396,-500.0,0.00032876,2,"2024-01-03T00:11:46.396",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969089,1704240706405,-1197.29,0.00032876,2,"2024-01-03T00:11:46.405",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969090,1704240706415,-500.0,0.00032876,2,"2024-01-03T00:11:46.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969091,1704240706424,-500.0,0.00032876,2,"2024-01-03T00:11:46.424",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969092,1704240706434,-500.0,0.00032876,2,"2024-01-03T00:11:46.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969093,1704240706443,-1197.29,0.00032876,2,"2024-01-03T00:11:46.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969094,1704240706452,-500.0,0.00032876,2,"2024-01-03T00:11:46.452",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969095,1704240706461,-1197.29,0.00032876,2,"2024-01-03T00:11:46.461",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969096,1704240706470,-1197.29,0.00032876,2,"2024-01-03T00:11:46.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969097,1704240706479,-500.0,0.00032876,2,"2024-01-03T00:11:46.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969098,1704240706489,-500.0,0.00032876,2,"2024-01-03T00:11:46.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969099,1704240706499,-500.0,0.00032876,2,"2024-01-03T00:11:46.499",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969100,1704240706508,-1197.29,0.00032876,2,"2024-01-03T00:11:46.508",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969101,1704240706517,-500.0,0.00032876,2,"2024-01-03T00:11:46.517",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969102,1704240706527,-500.0,0.00032876,2,"2024-01-03T00:11:46.527",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969103,1704240706537,-1197.29,0.00032876,2,"2024-01-03T00:11:46.537",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969104,1704240706546,-500.0,0.00032876,2,"2024-01-03T00:11:46.546",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969105,1704240706555,-500.0,0.00032876,2,"2024-01-03T00:11:46.555",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969106,1704240706565,-235.57699762,0.00032876,2,"2024-01-03T00:11:46.565",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969107,1704240706575,-500.0,0.00032876,2,"2024-01-03T00:11:46.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969108,1704240706585,-500.0,0.00032876,2,"2024-01-03T00:11:46.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969109,1704240706595,-1197.29,0.00032876,2,"2024-01-03T00:11:46.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969110,1704240706615,-500.0,0.00032876,2,"2024-01-03T00:11:46.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969111,1704240706626,-500.0,0.00032876,2,"2024-01-03T00:11:46.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969112,1704240706635,-500.0,0.00032876,2,"2024-01-03T00:11:46.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969113,1704240706645,-500.0,0.00032876,2,"2024-01-03T00:11:46.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969114,1704240706654,-500.0,0.00032876,2,"2024-01-03T00:11:46.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969115,1704240706663,-500.0,0.00032876,2,"2024-01-03T00:11:46.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969116,1704240706673,-1197.29,0.00032876,2,"2024-01-03T00:11:46.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969117,1704240706682,-500.0,0.00032876,2,"2024-01-03T00:11:46.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969118,1704240706691,-500.0,0.00032876,2,"2024-01-03T00:11:46.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969119,1704240706701,-500.0,0.00032876,2,"2024-01-03T00:11:46.701",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969120,1704240706710,-1197.29,0.00032876,2,"2024-01-03T00:11:46.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969121,1704240706719,-500.0,0.00032876,2,"2024-01-03T00:11:46.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969122,1704240706729,-1197.29,0.00032876,2,"2024-01-03T00:11:46.729",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969123,1704240706738,-500.0,0.00032876,2,"2024-01-03T00:11:46.738",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969124,1704240706747,-500.0,0.00032876,2,"2024-01-03T00:11:46.747",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969125,1704240706756,-1197.29,0.00032876,2,"2024-01-03T00:11:46.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969126,1704240706766,-500.0,0.00032876,2,"2024-01-03T00:11:46.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969127,1704240706776,-500.0,0.00032876,2,"2024-01-03T00:11:46.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969128,1704240706785,-1197.29,0.00032876,2,"2024-01-03T00:11:46.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969129,1704240706795,-500.0,0.00032876,2,"2024-01-03T00:11:46.795",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969130,1704240706804,-500.0,0.00032876,2,"2024-01-03T00:11:46.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969131,1704240706814,-500.0,0.00032876,2,"2024-01-03T00:11:46.814",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969132,1704240706823,-1197.29,0.00032876,2,"2024-01-03T00:11:46.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969133,1704240706832,-500.0,0.00032876,2,"2024-01-03T00:11:46.832",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969134,1704240706842,-1684.08,0.00032876,2,"2024-01-03T00:11:46.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969135,1704240706852,-1197.29,0.00032876,2,"2024-01-03T00:11:46.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969136,1704240706861,-500.0,0.00032876,2,"2024-01-03T00:11:46.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969137,1704240706870,-1684.08,0.00032876,2,"2024-01-03T00:11:46.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969138,1704240706881,-1197.29,0.00032876,2,"2024-01-03T00:11:46.881",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969139,1704240706892,-500.0,0.00032876,2,"2024-01-03T00:11:46.892",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969140,1704240706902,-500.0,0.00032876,2,"2024-01-03T00:11:46.902",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969141,1704240706912,-1684.08,0.00032876,2,"2024-01-03T00:11:46.912",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969142,1704240706921,-500.0,0.00032876,2,"2024-01-03T00:11:46.921",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969143,1704240706931,-1197.29,0.00032876,2,"2024-01-03T00:11:46.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969144,1704240706941,-1684.08,0.00032876,2,"2024-01-03T00:11:46.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969145,1704240706950,-500.0,0.00032876,2,"2024-01-03T00:11:46.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969146,1704240706960,-500.0,0.00032876,2,"2024-01-03T00:11:46.960",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969147,1704240706971,-1197.29,0.00032876,2,"2024-01-03T00:11:46.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969148,1704240706981,-1684.08,0.00032876,2,"2024-01-03T00:11:46.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969149,1704240706991,-594.79,0.00032876,2,"2024-01-03T00:11:46.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969150,1704240707000,-500.0,0.00032876,2,"2024-01-03T00:11:47.000",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969151,1704240707010,-1684.08,0.00032876,2,"2024-01-03T00:11:47.010",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969152,1704240707020,-1197.47889248,0.00032876,2,"2024-01-03T00:11:47.020",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969153,1704240707029,-563.74961691,0.00032876,2,"2024-01-03T00:11:47.029",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969154,1704240707041,-500.0,0.00032876,2,"2024-01-03T00:11:47.041",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969155,1704240707051,-500.0,0.00032876,2,"2024-01-03T00:11:47.051",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969156,1704240707060,-1684.08,0.00032876,2,"2024-01-03T00:11:47.060",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969157,1704240707070,-500.0,0.00032876,2,"2024-01-03T00:11:47.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969158,1704240707079,-500.0,0.00032876,2,"2024-01-03T00:11:47.079",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969159,1704240707089,-500.0,0.00032876,2,"2024-01-03T00:11:47.089",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969160,1704240707098,-1684.08,0.00032876,2,"2024-01-03T00:11:47.098",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969161,1704240707107,-564.61,0.00032876,2,"2024-01-03T00:11:47.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969162,1704240707117,-500.0,0.00032876,2,"2024-01-03T00:11:47.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969163,1704240707126,-1684.08,0.00032876,2,"2024-01-03T00:11:47.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969164,1704240707135,-500.0,0.00032876,2,"2024-01-03T00:11:47.135",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969165,1704240707145,-500.0,0.00032876,2,"2024-01-03T00:11:47.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969166,1704240707154,-1684.08,0.00032876,2,"2024-01-03T00:11:47.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969167,1704240707164,-500.0,0.00032876,2,"2024-01-03T00:11:47.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969168,1704240707173,-500.0,0.00032876,2,"2024-01-03T00:11:47.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969169,1704240707182,-500.0,0.00032876,2,"2024-01-03T00:11:47.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969170,1704240707192,-1684.08,0.00032876,2,"2024-01-03T00:11:47.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969171,1704240707201,-500.0,0.00032876,2,"2024-01-03T00:11:47.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969172,1704240707211,-500.0,0.00032876,2,"2024-01-03T00:11:47.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969173,1704240707436,-500.0,0.00032876,2,"2024-01-03T00:11:47.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969174,1704240707446,-1684.08,0.00032876,2,"2024-01-03T00:11:47.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969175,1704240707455,-500.0,0.00032876,2,"2024-01-03T00:11:47.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969176,1704240707464,-500.0,0.00032876,2,"2024-01-03T00:11:47.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969177,1704240707473,-500.0,0.00032876,2,"2024-01-03T00:11:47.473",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969178,1704240707483,-1684.08,0.00032876,2,"2024-01-03T00:11:47.483",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969179,1704240707492,-500.0,0.00032876,2,"2024-01-03T00:11:47.492",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969180,1704240707501,-500.0,0.00032876,2,"2024-01-03T00:11:47.501",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969181,1704240707511,-500.0,0.00032876,2,"2024-01-03T00:11:47.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969182,1704240707520,-1684.08,0.00032876,2,"2024-01-03T00:11:47.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969183,1704240707530,-500.0,0.00032876,2,"2024-01-03T00:11:47.530",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969184,1704240707539,-1684.08,0.00032876,2,"2024-01-03T00:11:47.539",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969185,1704240707549,-500.0,0.00032876,2,"2024-01-03T00:11:47.549",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969186,1704240707558,-500.0,0.00032876,2,"2024-01-03T00:11:47.558",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969187,1704240707567,-1684.08,0.00032876,2,"2024-01-03T00:11:47.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969188,1704240707576,-877.59,0.00032876,2,"2024-01-03T00:11:47.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969189,1704240707585,-500.0,0.00032876,2,"2024-01-03T00:11:47.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969190,1704240707595,-500.0,0.00032876,2,"2024-01-03T00:11:47.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969191,1704240707604,-1684.08,0.00032876,2,"2024-01-03T00:11:47.604",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969192,1704240707613,-877.59,0.00032876,2,"2024-01-03T00:11:47.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969193,1704240707621,-500.0,0.00032876,2,"2024-01-03T00:11:47.621",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969194,1704240707631,-500.0,0.00032876,2,"2024-01-03T00:11:47.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969195,1704240707641,-500.0,0.00032876,2,"2024-01-03T00:11:47.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969196,1704240707650,-877.59,0.00032876,2,"2024-01-03T00:11:47.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969197,1704240707659,-500.0,0.00032876,2,"2024-01-03T00:11:47.659",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969198,1704240707669,-500.0,0.00032876,2,"2024-01-03T00:11:47.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969199,1704240707678,-1684.08,0.00032876,2,"2024-01-03T00:11:47.678",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969200,1704240707688,-877.59,0.00032876,2,"2024-01-03T00:11:47.688",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969201,1704240707697,-500.0,0.00032876,2,"2024-01-03T00:11:47.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969202,1704240707706,-500.0,0.00032876,2,"2024-01-03T00:11:47.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969203,1704240707715,-1684.08,0.00032876,2,"2024-01-03T00:11:47.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969204,1704240707725,-877.59,0.00032876,2,"2024-01-03T00:11:47.725",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969205,1704240707734,-2338.72,0.00032876,2,"2024-01-03T00:11:47.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969206,1704240707743,-500.0,0.00032876,2,"2024-01-03T00:11:47.743",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969207,1704240707753,-500.0,0.00032876,2,"2024-01-03T00:11:47.753",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969208,1704240707762,-877.59,0.00032876,2,"2024-01-03T00:11:47.762",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969209,1704240707771,-2338.72,0.00032876,2,"2024-01-03T00:11:47.771",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969210,1704240707780,-500.0,0.00032876,2,"2024-01-03T00:11:47.780",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969211,1704240707789,-1684.08,0.00032876,2,"2024-01-03T00:11:47.789",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969212,1704240707799,-500.0,0.00032876,2,"2024-01-03T00:11:47.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969213,1704240707808,-877.59,0.00032876,2,"2024-01-03T00:11:47.808",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969214,1704240707817,-2338.72,0.00032876,2,"2024-01-03T00:11:47.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969215,1704240707827,-500.0,0.00032876,2,"2024-01-03T00:11:47.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969216,1704240707836,-1684.08,0.00032876,2,"2024-01-03T00:11:47.836",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969217,1704240707846,-500.0,0.00032876,2,"2024-01-03T00:11:47.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969218,1704240707855,-877.59,0.00032876,2,"2024-01-03T00:11:47.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969219,1704240707866,-2338.72,0.00032876,2,"2024-01-03T00:11:47.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969220,1704240707876,-500.0,0.00032876,2,"2024-01-03T00:11:47.876",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969221,1704240707888,-1684.08,0.00032876,2,"2024-01-03T00:11:47.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969222,1704240707897,-462.59966921,0.00032876,2,"2024-01-03T00:11:47.897",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969223,1704240707907,-2338.72,0.00032876,2,"2024-01-03T00:11:47.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969224,1704240707916,-877.59,0.00032876,2,"2024-01-03T00:11:47.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969225,1704240707926,-474.28,0.00032876,2,"2024-01-03T00:11:47.926",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969226,1704240707936,-1684.08,0.00032876,2,"2024-01-03T00:11:47.936",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969227,1704240707946,-2338.72,0.00032876,2,"2024-01-03T00:11:47.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969228,1704240707956,-877.59,0.00032876,2,"2024-01-03T00:11:47.956",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969229,1704240707966,-1684.12,0.00032876,2,"2024-01-03T00:11:47.966",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969230,1704240707975,-500.0,0.00032876,2,"2024-01-03T00:11:47.975",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969231,1704240707985,-2338.72,0.00032876,2,"2024-01-03T00:11:47.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969232,1704240707995,-500.0,0.00032876,2,"2024-01-03T00:11:47.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969233,1704240708004,-877.59,0.00032876,2,"2024-01-03T00:11:48.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969234,1704240708014,-2338.72,0.00032876,2,"2024-01-03T00:11:48.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969235,1704240708024,-500.0,0.00032876,2,"2024-01-03T00:11:48.024",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969236,1704240708033,-877.59,0.00032876,2,"2024-01-03T00:11:48.033",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969237,1704240708044,-2338.72,0.00032876,2,"2024-01-03T00:11:48.044",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969238,1704240708054,-1300.91,0.00032876,2,"2024-01-03T00:11:48.054",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969239,1704240708065,-1300.91,0.00032876,2,"2024-01-03T00:11:48.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969240,1704240708075,-500.0,0.00032876,2,"2024-01-03T00:11:48.075",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969241,1704240708086,-500.0,0.00032876,2,"2024-01-03T00:11:48.086",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969242,1704240708097,-877.59,0.00032876,2,"2024-01-03T00:11:48.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969243,1704240708106,-1300.91,0.00032876,2,"2024-01-03T00:11:48.106",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969244,1704240708115,-500.0,0.00032876,2,"2024-01-03T00:11:48.115",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969245,1704240708125,-500.0,0.00032876,2,"2024-01-03T00:11:48.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969246,1704240708134,-877.59,0.00032876,2,"2024-01-03T00:11:48.134",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969247,1704240708144,-500.0,0.00032876,2,"2024-01-03T00:11:48.144",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969248,1704240708153,-1300.91,0.00032876,2,"2024-01-03T00:11:48.153",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969249,1704240708162,-500.0,0.00032876,2,"2024-01-03T00:11:48.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969250,1704240708171,-500.0,0.00032876,2,"2024-01-03T00:11:48.171",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969251,1704240708180,-500.0,0.00032876,2,"2024-01-03T00:11:48.180",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969252,1704240708190,-2032.77,0.00032876,2,"2024-01-03T00:11:48.190",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969253,1704240708199,-500.0,0.00032876,2,"2024-01-03T00:11:48.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969254,1704240708208,-1300.91,0.00032876,2,"2024-01-03T00:11:48.208",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969255,1704240708218,-500.0,0.00032876,2,"2024-01-03T00:11:48.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969256,1704240708227,-500.0,0.00032876,2,"2024-01-03T00:11:48.227",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969257,1704240708237,-500.0,0.00032876,2,"2024-01-03T00:11:48.237",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969258,1704240708246,-877.59,0.00032876,2,"2024-01-03T00:11:48.246",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969259,1704240708255,-2032.77,0.00032876,2,"2024-01-03T00:11:48.255",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969260,1704240708264,-500.0,0.00032876,2,"2024-01-03T00:11:48.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969261,1704240708274,-1300.91,0.00032876,2,"2024-01-03T00:11:48.274",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969262,1704240708283,-500.0,0.00032876,2,"2024-01-03T00:11:48.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969263,1704240708293,-500.0,0.00032876,2,"2024-01-03T00:11:48.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969264,1704240708303,-2032.77,0.00032876,2,"2024-01-03T00:11:48.303",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969265,1704240708312,-500.0,0.00032876,2,"2024-01-03T00:11:48.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969266,1704240708321,-1300.91,0.00032876,2,"2024-01-03T00:11:48.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969267,1704240708331,-500.0,0.00032876,2,"2024-01-03T00:11:48.331",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969268,1704240708341,-500.0,0.00032876,2,"2024-01-03T00:11:48.341",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969269,1704240708350,-500.0,0.00032876,2,"2024-01-03T00:11:48.350",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969270,1704240708360,-500.0,0.00032876,2,"2024-01-03T00:11:48.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969271,1704240708369,-877.59,0.00032876,2,"2024-01-03T00:11:48.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969272,1704240708380,-2032.77,0.00032876,2,"2024-01-03T00:11:48.380",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969273,1704240708391,-500.0,0.00032876,2,"2024-01-03T00:11:48.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969274,1704240708401,-1300.91,0.00032876,2,"2024-01-03T00:11:48.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969275,1704240708412,-500.0,0.00032876,2,"2024-01-03T00:11:48.412",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969276,1704240708423,-500.0,0.00032876,2,"2024-01-03T00:11:48.423",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969277,1704240708432,-877.59,0.00032876,2,"2024-01-03T00:11:48.432",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969278,1704240708443,-2032.77,0.00032876,2,"2024-01-03T00:11:48.443",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969279,1704240708453,-416.58748712,0.00032876,2,"2024-01-03T00:11:48.453",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969280,1704240708463,-1300.91,0.00032876,2,"2024-01-03T00:11:48.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969281,1704240708474,-500.0,0.00032876,2,"2024-01-03T00:11:48.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969282,1704240708484,-500.0,0.00032876,2,"2024-01-03T00:11:48.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969283,1704240708495,-500.0,0.00032876,2,"2024-01-03T00:11:48.495",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969284,1704240708506,-2032.77,0.00032876,2,"2024-01-03T00:11:48.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969285,1704240708516,-877.59,0.00032876,2,"2024-01-03T00:11:48.516",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969286,1704240708525,-1300.91,0.00032876,2,"2024-01-03T00:11:48.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969287,1704240708536,-500.0,0.00032876,2,"2024-01-03T00:11:48.536",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969288,1704240708546,-500.0,0.00032876,2,"2024-01-03T00:11:48.546",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969289,1704240708556,-500.0,0.00032876,2,"2024-01-03T00:11:48.556",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969290,1704240708566,-500.0,0.00032876,2,"2024-01-03T00:11:48.566",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969291,1704240708575,-877.59,0.00032876,2,"2024-01-03T00:11:48.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969292,1704240708585,-500.0,0.00032876,2,"2024-01-03T00:11:48.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969293,1704240708595,-500.0,0.00032876,2,"2024-01-03T00:11:48.595",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969294,1704240708605,-500.0,0.00032876,2,"2024-01-03T00:11:48.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969295,1704240708615,-877.59,0.00032876,2,"2024-01-03T00:11:48.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969296,1704240708625,-2032.77,0.00032876,2,"2024-01-03T00:11:48.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969297,1704240708635,-2338.72,0.00032876,2,"2024-01-03T00:11:48.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969298,1704240708645,-1300.91,0.00032876,2,"2024-01-03T00:11:48.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969299,1704240708655,-500.0,0.00032876,2,"2024-01-03T00:11:48.655",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969300,1704240708665,-500.0,0.00032876,2,"2024-01-03T00:11:48.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969301,1704240708675,-877.59,0.00032876,2,"2024-01-03T00:11:48.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969302,1704240708685,-1300.91,0.00032876,2,"2024-01-03T00:11:48.685",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969303,1704240708694,-500.0,0.00032876,2,"2024-01-03T00:11:48.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969304,1704240708703,-500.0,0.00032876,2,"2024-01-03T00:11:48.703",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969305,1704240708712,-500.0,0.00032876,2,"2024-01-03T00:11:48.712",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969306,1704240708721,-2338.72,0.00032876,2,"2024-01-03T00:11:48.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969307,1704240708732,-500.0,0.00032876,2,"2024-01-03T00:11:48.732",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969308,1704240708742,-877.59,0.00032876,2,"2024-01-03T00:11:48.742",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969309,1704240708751,-1300.91,0.00032876,2,"2024-01-03T00:11:48.751",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969310,1704240708760,-2032.77,0.00032876,2,"2024-01-03T00:11:48.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969311,1704240708770,-500.0,0.00032876,2,"2024-01-03T00:11:48.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969312,1704240708779,-534.19,0.00032876,2,"2024-01-03T00:11:48.779",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969313,1704240708788,-289.19738701,0.00032876,2,"2024-01-03T00:11:48.788",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969314,1704240708798,-500.0,0.00032876,2,"2024-01-03T00:11:48.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969315,1704240708807,-2338.72,0.00032876,2,"2024-01-03T00:11:48.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969316,1704240708816,-1300.91,0.00032876,2,"2024-01-03T00:11:48.816",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969317,1704240708825,-877.59,0.00032876,2,"2024-01-03T00:11:48.825",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969318,1704240708835,-500.0,0.00032876,2,"2024-01-03T00:11:48.835",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969319,1704240708845,-2338.72,0.00032876,2,"2024-01-03T00:11:48.845",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969320,1704240708855,-500.0,0.00032876,2,"2024-01-03T00:11:48.855",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969321,1704240708865,-1300.91,0.00032876,2,"2024-01-03T00:11:48.865",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969322,1704240708875,-877.79134053,0.00032876,2,"2024-01-03T00:11:48.875",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969323,1704240708884,-2032.77,0.00032876,2,"2024-01-03T00:11:48.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969324,1704240708894,-2338.72,0.00032876,2,"2024-01-03T00:11:48.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969325,1704240708903,-500.0,0.00032876,2,"2024-01-03T00:11:48.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969326,1704240708913,-527.8,0.00032876,2,"2024-01-03T00:11:48.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969327,1704240708922,-1300.91,0.00032876,2,"2024-01-03T00:11:48.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969328,1704240708931,-2338.72,0.00032876,2,"2024-01-03T00:11:48.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969329,1704240708941,-500.0,0.00032876,2,"2024-01-03T00:11:48.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969330,1704240708950,-2032.77,0.00032876,2,"2024-01-03T00:11:48.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969331,1704240708959,-1300.91,0.00032876,2,"2024-01-03T00:11:48.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969332,1704240708968,-2338.72,0.00032876,2,"2024-01-03T00:11:48.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969333,1704240708977,-3755.75,0.00032876,2,"2024-01-03T00:11:48.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969334,1704240708987,-2032.77,0.00032876,2,"2024-01-03T00:11:48.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969335,1704240708997,-500.0,0.00032876,2,"2024-01-03T00:11:48.997",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969336,1704240709006,-2338.72,0.00032876,2,"2024-01-03T00:11:49.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969337,1704240709016,-500.0,0.00032876,2,"2024-01-03T00:11:49.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969338,1704240709025,-2032.77,0.00032876,2,"2024-01-03T00:11:49.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969339,1704240709035,-3755.75,0.00032876,2,"2024-01-03T00:11:49.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969340,1704240709045,-1300.91,0.00032876,2,"2024-01-03T00:11:49.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969341,1704240709054,-2338.72,0.00032876,2,"2024-01-03T00:11:49.054",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969342,1704240709064,-2032.77,0.00032876,2,"2024-01-03T00:11:49.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969343,1704240709073,-500.0,0.00032876,2,"2024-01-03T00:11:49.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969344,1704240709082,-3755.75,0.00032876,2,"2024-01-03T00:11:49.082",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969345,1704240709092,-500.0,0.00032876,2,"2024-01-03T00:11:49.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969346,1704240709101,-2338.72,0.00032876,2,"2024-01-03T00:11:49.101",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969347,1704240709111,-1300.91,0.00032876,2,"2024-01-03T00:11:49.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969348,1704240709120,-2032.77,0.00032876,2,"2024-01-03T00:11:49.120",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969349,1704240709129,-645.07760657,0.00032876,2,"2024-01-03T00:11:49.129",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969350,1704240709139,-3755.75,0.00032876,2,"2024-01-03T00:11:49.139",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969351,1704240709148,-500.0,0.00032876,2,"2024-01-03T00:11:49.148",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969352,1704240709157,-2338.72,0.00032876,2,"2024-01-03T00:11:49.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969353,1704240709167,-2032.77,0.00032876,2,"2024-01-03T00:11:49.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969354,1704240709175,-1300.91,0.00032876,2,"2024-01-03T00:11:49.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969355,1704240709188,-625.53367821,0.00032876,2,"2024-01-03T00:11:49.188",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969356,1704240709197,-500.0,0.00032876,2,"2024-01-03T00:11:49.197",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969357,1704240709206,-500.0,0.00032876,2,"2024-01-03T00:11:49.206",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969358,1704240709215,-2032.77,0.00032876,2,"2024-01-03T00:11:49.215",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969359,1704240709224,-2338.72,0.00032876,2,"2024-01-03T00:11:49.224",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969360,1704240709233,-3755.75,0.00032876,2,"2024-01-03T00:11:49.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969361,1704240709242,-1300.91,0.00032876,2,"2024-01-03T00:11:49.242",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969362,1704240709251,-500.0,0.00032876,2,"2024-01-03T00:11:49.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969363,1704240709260,-500.0,0.00032876,2,"2024-01-03T00:11:49.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969364,1704240709269,-2032.77,0.00032876,2,"2024-01-03T00:11:49.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969365,1704240709278,-2338.72,0.00032876,2,"2024-01-03T00:11:49.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969366,1704240709287,-1300.91,0.00032876,2,"2024-01-03T00:11:49.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969367,1704240709297,-3755.75,0.00032876,2,"2024-01-03T00:11:49.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969368,1704240709306,-500.0,0.00032876,2,"2024-01-03T00:11:49.306",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969369,1704240709315,-2338.72,0.00032876,2,"2024-01-03T00:11:49.315",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969370,1704240709324,-2032.77,0.00032876,2,"2024-01-03T00:11:49.324",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969371,1704240709334,-500.0,0.00032876,2,"2024-01-03T00:11:49.334",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969372,1704240709343,-500.0,0.00032876,2,"2024-01-03T00:11:49.343",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969373,1704240709353,-3755.75,0.00032876,2,"2024-01-03T00:11:49.353",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969374,1704240709362,-1300.91,0.00032876,2,"2024-01-03T00:11:49.362",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969375,1704240709371,-500.0,0.00032876,2,"2024-01-03T00:11:49.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969376,1704240709381,-2032.77,0.00032876,2,"2024-01-03T00:11:49.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969377,1704240709391,-2338.80691,0.00032876,2,"2024-01-03T00:11:49.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969378,1704240709400,-500.0,0.00032876,2,"2024-01-03T00:11:49.400",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969379,1704240709410,-500.0,0.00032876,2,"2024-01-03T00:11:49.410",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969380,1704240709420,-1301.07807797,0.00032876,2,"2024-01-03T00:11:49.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969381,1704240709430,-3755.75,0.00032876,2,"2024-01-03T00:11:49.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969382,1704240709439,-500.0,0.00032876,2,"2024-01-03T00:11:49.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969383,1704240709449,-2032.77,0.00032876,2,"2024-01-03T00:11:49.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969384,1704240709459,-500.0,0.00032876,2,"2024-01-03T00:11:49.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969385,1704240709469,-500.0,0.00032876,2,"2024-01-03T00:11:49.469",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969386,1704240709479,-3755.75,0.00032876,2,"2024-01-03T00:11:49.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969387,1704240709489,-500.0,0.00032876,2,"2024-01-03T00:11:49.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969388,1704240709499,-2032.77,0.00032876,2,"2024-01-03T00:11:49.499",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969389,1704240709509,-500.0,0.00032876,2,"2024-01-03T00:11:49.509",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969390,1704240709521,-3755.75,0.00032876,2,"2024-01-03T00:11:49.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969391,1704240709531,-500.0,0.00032876,2,"2024-01-03T00:11:49.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969392,1704240709541,-500.0,0.00032876,2,"2024-01-03T00:11:49.541",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969393,1704240709551,-500.0,0.00032876,2,"2024-01-03T00:11:49.551",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969394,1704240709561,-2032.77,0.00032876,2,"2024-01-03T00:11:49.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969395,1704240709571,-500.0,0.00032876,2,"2024-01-03T00:11:49.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969396,1704240709581,-3755.75,0.00032876,2,"2024-01-03T00:11:49.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969397,1704240709591,-500.0,0.00032876,2,"2024-01-03T00:11:49.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969398,1704240709600,-500.0,0.00032876,2,"2024-01-03T00:11:49.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969399,1704240709610,-2032.77,0.00032876,2,"2024-01-03T00:11:49.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969400,1704240709620,-500.0,0.00032876,2,"2024-01-03T00:11:49.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969401,1704240709629,-3755.75,0.00032876,2,"2024-01-03T00:11:49.629",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969402,1704240709639,-500.0,0.00032876,2,"2024-01-03T00:11:49.639",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969403,1704240709648,-500.0,0.00032876,2,"2024-01-03T00:11:49.648",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969404,1704240709658,-500.0,0.00032876,2,"2024-01-03T00:11:49.658",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969405,1704240709668,-500.0,0.00032876,2,"2024-01-03T00:11:49.668",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969406,1704240709677,-2032.94374243,0.00032876,2,"2024-01-03T00:11:49.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969407,1704240709686,-3755.75,0.00032876,2,"2024-01-03T00:11:49.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969408,1704240709696,-500.0,0.00032876,2,"2024-01-03T00:11:49.696",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969409,1704240709705,-500.0,0.00032876,2,"2024-01-03T00:11:49.705",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969410,1704240709715,-500.0,0.00032876,2,"2024-01-03T00:11:49.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969411,1704240709724,-500.0,0.00032876,2,"2024-01-03T00:11:49.724",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969412,1704240709733,-3755.75,0.00032876,2,"2024-01-03T00:11:49.733",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969413,1704240709743,-500.0,0.00032876,2,"2024-01-03T00:11:49.743",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969414,1704240709752,-500.0,0.00032876,2,"2024-01-03T00:11:49.752",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969415,1704240709761,-3755.75,0.00032876,2,"2024-01-03T00:11:49.761",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969416,1704240709833,-500.0,0.00032876,2,"2024-01-03T00:11:49.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969417,1704240709842,-500.0,0.00032876,2,"2024-01-03T00:11:49.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969418,1704240709852,-500.0,0.00032876,2,"2024-01-03T00:11:49.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969419,1704240709861,-3755.75,0.00032876,2,"2024-01-03T00:11:49.861",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969420,1704240709871,-500.0,0.00032876,2,"2024-01-03T00:11:49.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969421,1704240709881,-6078.11,0.00032876,2,"2024-01-03T00:11:49.881",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969422,1704240709892,-544.08390585,0.00032876,2,"2024-01-03T00:11:49.892",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969423,1704240709903,-500.0,0.00032876,2,"2024-01-03T00:11:49.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969424,1704240709913,-500.0,0.00032876,2,"2024-01-03T00:11:49.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969425,1704240709922,-425.01836513,0.00032876,2,"2024-01-03T00:11:49.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969426,1704240709932,-3755.75,0.00032876,2,"2024-01-03T00:11:49.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969427,1704240709941,-6078.11,0.00032876,2,"2024-01-03T00:11:49.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969428,1704240709951,-500.0,0.00032876,2,"2024-01-03T00:11:49.951",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969429,1704240709960,-500.0,0.00032876,2,"2024-01-03T00:11:49.960",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969430,1704240709970,-153.84,0.00032877,2,"2024-01-03T00:11:49.970",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969431,1704240709979,-51825.12,0.00032877,2,"2024-01-03T00:11:49.979",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969432,1704240709990,-2500.0,0.00032877,7,"2024-01-03T00:11:49.990",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969433,1704240709999,-15264.27,0.00032877,2,"2024-01-03T00:11:49.999",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969434,1704240710009,-36877.91,0.00032877,2,"2024-01-03T00:11:50.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969435,1704240710018,-365.87,0.00032877,15,"2024-01-03T00:11:50.018",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969436,1704240710028,-250.0,0.00032877,2,"2024-01-03T00:11:50.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969437,1704240710037,-150.0,0.00032877,2,"2024-01-03T00:11:50.037",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969438,1704240710048,-250.0,0.00032877,2,"2024-01-03T00:11:50.048",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969439,1704240710058,-150.0,0.00032877,2,"2024-01-03T00:11:50.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969440,1704240710067,-222.2222,0.00032898,2,"2024-01-03T00:11:50.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969441,1704240710077,-441.86,0.000329,2,"2024-01-03T00:11:50.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969442,1704240710087,-469.61,0.00032957,2,"2024-01-03T00:11:50.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969443,1704240710097,-222.2222,0.00032998,2,"2024-01-03T00:11:50.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969444,1704240710106,-100000.0,0.00033,3,"2024-01-03T00:11:50.106",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969445,1704240710116,-2000.0,0.00033,2,"2024-01-03T00:11:50.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969446,1704240710125,-232.9397488,0.00033,5,"2024-01-03T00:11:50.125",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969447,1704240710134,-300.0,0.00033,34,"2024-01-03T00:11:50.134",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969448,1704240710144,-400.0,0.00033,3,"2024-01-03T00:11:50.144",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969449,1704240710153,-164.811158,0.00033,4,"2024-01-03T00:11:50.153",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969450,1704240710162,-1668.50953767,0.00033,4,"2024-01-03T00:11:50.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969451,1704240710172,-3000.0,0.00033,2,"2024-01-03T00:11:50.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969452,1704240710181,-1294.3136516,0.00033,2,"2024-01-03T00:11:50.181",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969453,1704240710191,-3000.0,0.00033,2,"2024-01-03T00:11:50.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969454,1704240710200,-731.17,0.00033011,2,"2024-01-03T00:11:50.200",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969455,1704240710209,-222.2222,0.00033098,2,"2024-01-03T00:11:50.209",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969456,1704240710222,-189.73208254,0.00033188,2,"2024-01-03T00:11:50.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969457,1704240710232,-222.2222,0.00033198,2,"2024-01-03T00:11:50.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969458,1704240710241,-222.2222,0.00033298,2,"2024-01-03T00:11:50.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969459,1704240710251,-75000.0,0.00033315,15,"2024-01-03T00:11:50.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969460,1704240710261,-151.0,0.00033335,30,"2024-01-03T00:11:50.261",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969461,1704240710271,-222.2222,0.00033398,2,"2024-01-03T00:11:50.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969462,1704240710280,-208.0,0.0003342,2,"2024-01-03T00:11:50.280",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969463,1704240710290,-222.2222,0.00033498,2,"2024-01-03T00:11:50.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969464,1704240710299,-212.386285,0.00033549,2,"2024-01-03T00:11:50.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969465,1704240710308,-222.2222,0.00033598,2,"2024-01-03T00:11:50.308",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969466,1704240710317,-191.0,0.00033644,2,"2024-01-03T00:11:50.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969467,1704240710326,-191.0,0.00033644,2,"2024-01-03T00:11:50.326",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969468,1704240710336,-174.0,0.00033644,2,"2024-01-03T00:11:50.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969469,1704240710345,-12569.53055441,0.0003366,2,"2024-01-03T00:11:50.345",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969470,1704240710354,-189.73208254,0.00033678,2,"2024-01-03T00:11:50.354",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969471,1704240710364,-210.0,0.00033691,16,"2024-01-03T00:11:50.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969472,1704240710373,-222.2222,0.00033698,2,"2024-01-03T00:11:50.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969473,1704240710382,-4336.48270978,0.000337,4,"2024-01-03T00:11:50.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969474,1704240710392,-153.84,0.0003379,2,"2024-01-03T00:11:50.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969475,1704240710402,-222.2222,0.00033798,2,"2024-01-03T00:11:50.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969476,1704240710411,-73193.31534205,0.000338,10,"2024-01-03T00:11:50.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969477,1704240710421,-1294.3136516,0.000338,2,"2024-01-03T00:11:50.421",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969478,1704240710430,-222.2222,0.00033898,2,"2024-01-03T00:11:50.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969479,1704240710439,-22329.24120002,0.000339,2,"2024-01-03T00:11:50.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969480,1704240710449,-2765.477216,0.00033906,2,"2024-01-03T00:11:50.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969481,1704240710458,-444.22,0.0003392,2,"2024-01-03T00:11:50.458",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969482,1704240710468,-195.127,0.00033921,2,"2024-01-03T00:11:50.468",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969483,1704240710477,-17761.803,0.00033921,2,"2024-01-03T00:11:50.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969484,1704240710486,-736.31,0.00033948,2,"2024-01-03T00:11:50.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969485,1704240710496,-152.0,0.00033964,4,"2024-01-03T00:11:50.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969486,1704240710505,-2997.602785,0.00033989,2,"2024-01-03T00:11:50.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969487,1704240710515,-832.0,0.0003399,2,"2024-01-03T00:11:50.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969488,1704240710523,-731.17,0.0003399,2,"2024-01-03T00:11:50.523",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969489,1704240710533,-222.2222,0.00033998,2,"2024-01-03T00:11:50.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969490,1704240710544,-100000.0,0.00034,4,"2024-01-03T00:11:50.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969491,1704240710554,-1000.0,0.00034,4,"2024-01-03T00:11:50.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969492,1704240710563,-2000.0,0.00034,2,"2024-01-03T00:11:50.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969493,1704240710573,-1490.6423875,0.00034,2,"2024-01-03T00:11:50.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969494,1704240710582,-300.0,0.00034,35,"2024-01-03T00:11:50.582",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969495,1704240710591,-4916.919,0.00034,2,"2024-01-03T00:11:50.591",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969496,1704240710600,-3000.0,0.00034,2,"2024-01-03T00:11:50.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969497,1704240710609,-1294.3136516,0.00034,2,"2024-01-03T00:11:50.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969498,1704240710619,-3000.0,0.00034,2,"2024-01-03T00:11:50.619",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969499,1704240710629,-571.02088589,0.00034,2,"2024-01-03T00:11:50.629",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969500,1704240710638,-571.02088589,0.00034,2,"2024-01-03T00:11:50.638",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969501,1704240710647,-571.02088589,0.00034,2,"2024-01-03T00:11:50.647",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969502,1704240710657,-571.02088589,0.00034,2,"2024-01-03T00:11:50.657",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969503,1704240710667,-571.02088589,0.00034,2,"2024-01-03T00:11:50.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969504,1704240710676,-571.02088589,0.00034,2,"2024-01-03T00:11:50.676",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969505,1704240710685,-571.02088589,0.00034,2,"2024-01-03T00:11:50.685",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969506,1704240710696,-571.02088589,0.00034,2,"2024-01-03T00:11:50.696",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969507,1704240710705,-571.02088589,0.00034,2,"2024-01-03T00:11:50.705",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969508,1704240710715,-571.02088589,0.00034,2,"2024-01-03T00:11:50.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969509,1704240710724,-571.02088589,0.00034,2,"2024-01-03T00:11:50.724",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969510,1704240710734,-571.02088589,0.00034,2,"2024-01-03T00:11:50.734",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969511,1704240710743,-571.02088589,0.00034,2,"2024-01-03T00:11:50.743",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969512,1704240710753,-571.02088589,0.00034,2,"2024-01-03T00:11:50.753",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969513,1704240710762,-571.02088589,0.00034,2,"2024-01-03T00:11:50.762",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969514,1704240710771,-571.02088589,0.00034,2,"2024-01-03T00:11:50.771",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969515,1704240710781,-571.02088589,0.00034,2,"2024-01-03T00:11:50.781",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969516,1704240710792,-571.02088589,0.00034,2,"2024-01-03T00:11:50.792",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969517,1704240710802,-571.02088589,0.00034,2,"2024-01-03T00:11:50.802",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969518,1704240710811,-571.02088589,0.00034,2,"2024-01-03T00:11:50.811",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969519,1704240710821,-571.02088589,0.00034,2,"2024-01-03T00:11:50.821",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969520,1704240710831,-571.02088589,0.00034,2,"2024-01-03T00:11:50.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969521,1704240710840,-571.02088589,0.00034,2,"2024-01-03T00:11:50.840",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969522,1704240710850,-571.02088589,0.00034,2,"2024-01-03T00:11:50.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969523,1704240710859,-571.02088589,0.00034,2,"2024-01-03T00:11:50.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969524,1704240710870,-571.02088589,0.00034,2,"2024-01-03T00:11:50.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969525,1704240710879,-571.02088589,0.00034,2,"2024-01-03T00:11:50.879",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969526,1704240710893,-571.02088589,0.00034,2,"2024-01-03T00:11:50.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969527,1704240710903,-571.02088589,0.00034,2,"2024-01-03T00:11:50.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969528,1704240710913,-571.02088589,0.00034,2,"2024-01-03T00:11:50.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969529,1704240710923,-571.02088589,0.00034,2,"2024-01-03T00:11:50.923",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969530,1704240710934,-571.02088589,0.00034,2,"2024-01-03T00:11:50.934",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969531,1704240710943,-571.02088589,0.00034,2,"2024-01-03T00:11:50.943",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969532,1704240710953,-571.02088589,0.00034,2,"2024-01-03T00:11:50.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969533,1704240710962,-571.02088589,0.00034,2,"2024-01-03T00:11:50.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969534,1704240710972,-571.02088589,0.00034,2,"2024-01-03T00:11:50.972",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969535,1704240710983,-571.02088589,0.00034,2,"2024-01-03T00:11:50.983",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969536,1704240710992,-571.02088589,0.00034,2,"2024-01-03T00:11:50.992",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969537,1704240711004,-571.02088589,0.00034,2,"2024-01-03T00:11:51.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969538,1704240711014,-571.02088589,0.00034,2,"2024-01-03T00:11:51.014",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969539,1704240711023,-571.02088589,0.00034,2,"2024-01-03T00:11:51.023",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969540,1704240711032,-571.02088589,0.00034,2,"2024-01-03T00:11:51.032",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969541,1704240711042,-571.02088589,0.00034,2,"2024-01-03T00:11:51.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969542,1704240711051,-571.02088589,0.00034,2,"2024-01-03T00:11:51.051",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969543,1704240711061,-571.02088589,0.00034,2,"2024-01-03T00:11:51.061",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969544,1704240711070,-571.02088589,0.00034,2,"2024-01-03T00:11:51.070",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969545,1704240711080,-571.02088589,0.00034,2,"2024-01-03T00:11:51.080",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969546,1704240711090,-571.02088589,0.00034,2,"2024-01-03T00:11:51.090",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969547,1704240711099,-571.02088589,0.00034,2,"2024-01-03T00:11:51.099",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969548,1704240711109,-571.02088589,0.00034,2,"2024-01-03T00:11:51.109",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969549,1704240711119,-571.02088589,0.00034,2,"2024-01-03T00:11:51.119",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969550,1704240711128,-571.02088589,0.00034,2,"2024-01-03T00:11:51.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969551,1704240711138,-571.02088589,0.00034,2,"2024-01-03T00:11:51.138",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969552,1704240711147,-571.02088589,0.00034,2,"2024-01-03T00:11:51.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969553,1704240711157,-571.02088589,0.00034,2,"2024-01-03T00:11:51.157",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969554,1704240711166,-571.02088589,0.00034,2,"2024-01-03T00:11:51.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969555,1704240711176,-571.02088589,0.00034,2,"2024-01-03T00:11:51.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969556,1704240711186,-571.02088589,0.00034,2,"2024-01-03T00:11:51.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969557,1704240711195,-571.02088589,0.00034,2,"2024-01-03T00:11:51.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969558,1704240711204,-571.02088589,0.00034,2,"2024-01-03T00:11:51.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969559,1704240711213,-571.02088589,0.00034,2,"2024-01-03T00:11:51.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969560,1704240711223,-571.02088589,0.00034,2,"2024-01-03T00:11:51.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969561,1704240711232,-571.02088589,0.00034,2,"2024-01-03T00:11:51.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969562,1704240711241,-571.02088589,0.00034,2,"2024-01-03T00:11:51.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969563,1704240711251,-571.02088589,0.00034,2,"2024-01-03T00:11:51.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969564,1704240711260,-571.02088589,0.00034,2,"2024-01-03T00:11:51.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969565,1704240711270,-571.02088589,0.00034,2,"2024-01-03T00:11:51.270",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969566,1704240711279,-571.02088589,0.00034,2,"2024-01-03T00:11:51.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969567,1704240711290,-571.02088589,0.00034,2,"2024-01-03T00:11:51.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969568,1704240711299,-571.02088589,0.00034,2,"2024-01-03T00:11:51.299",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969569,1704240711309,-571.02088589,0.00034,2,"2024-01-03T00:11:51.309",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969570,1704240711318,-571.02088589,0.00034,2,"2024-01-03T00:11:51.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969571,1704240711327,-571.02088589,0.00034,2,"2024-01-03T00:11:51.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969572,1704240711336,-571.02088589,0.00034,2,"2024-01-03T00:11:51.336",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969573,1704240711346,-571.02088589,0.00034,2,"2024-01-03T00:11:51.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969574,1704240711355,-571.02088589,0.00034,2,"2024-01-03T00:11:51.355",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969575,1704240711364,-571.02088589,0.00034,2,"2024-01-03T00:11:51.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969576,1704240711374,-571.02088589,0.00034,2,"2024-01-03T00:11:51.374",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969577,1704240711383,-571.02088589,0.00034,2,"2024-01-03T00:11:51.383",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969578,1704240711392,-571.02088589,0.00034,2,"2024-01-03T00:11:51.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969579,1704240711401,-571.02088589,0.00034,2,"2024-01-03T00:11:51.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969580,1704240711411,-571.02088589,0.00034,2,"2024-01-03T00:11:51.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969581,1704240711420,-571.02088589,0.00034,2,"2024-01-03T00:11:51.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969582,1704240711430,-571.02088589,0.00034,2,"2024-01-03T00:11:51.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969583,1704240711440,-571.02088589,0.00034,2,"2024-01-03T00:11:51.440",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969584,1704240711450,-571.02088589,0.00034,2,"2024-01-03T00:11:51.450",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969585,1704240711459,-571.02088589,0.00034,2,"2024-01-03T00:11:51.459",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969586,1704240711469,-571.02088589,0.00034,2,"2024-01-03T00:11:51.469",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969587,1704240711478,-571.02088589,0.00034,2,"2024-01-03T00:11:51.478",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969588,1704240711489,-571.02088589,0.00034,2,"2024-01-03T00:11:51.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969589,1704240711498,-571.02088589,0.00034,2,"2024-01-03T00:11:51.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969590,1704240711507,-571.02088589,0.00034,2,"2024-01-03T00:11:51.507",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969591,1704240711516,-571.02088589,0.00034,2,"2024-01-03T00:11:51.516",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969592,1704240711525,-571.02088589,0.00034,2,"2024-01-03T00:11:51.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969593,1704240711535,-571.02088589,0.00034,2,"2024-01-03T00:11:51.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969594,1704240711544,-571.02088589,0.00034,2,"2024-01-03T00:11:51.544",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969595,1704240711553,-571.02088589,0.00034,2,"2024-01-03T00:11:51.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969596,1704240711562,-571.02088589,0.00034,2,"2024-01-03T00:11:51.562",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969597,1704240711571,-571.02088589,0.00034,2,"2024-01-03T00:11:51.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969598,1704240711581,-571.02088589,0.00034,2,"2024-01-03T00:11:51.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969599,1704240711590,-151.0,0.00034015,7,"2024-01-03T00:11:51.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969600,1704240711599,-222.2222,0.00034098,2,"2024-01-03T00:11:51.599",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969601,1704240711609,-208.0,0.0003414,2,"2024-01-03T00:11:51.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969602,1704240711618,-189.73208254,0.00034167,2,"2024-01-03T00:11:51.618",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969603,1704240711628,-222.2222,0.00034198,2,"2024-01-03T00:11:51.628",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969604,1704240711637,-222.2222,0.00034298,2,"2024-01-03T00:11:51.637",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969605,1704240711646,-222.2222,0.00034398,2,"2024-01-03T00:11:51.646",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969606,1704240711655,-222.2222,0.00034498,2,"2024-01-03T00:11:51.655",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969607,1704240711664,-9683.16,0.000345,2,"2024-01-03T00:11:51.664",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969608,1704240711674,-373.37198,0.0003452,2,"2024-01-03T00:11:51.674",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969609,1704240711683,-560.05797,0.0003452,2,"2024-01-03T00:11:51.683",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969610,1704240711692,-303.731944,0.0003452,2,"2024-01-03T00:11:51.692",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969611,1704240711702,-1680.17391,0.0003452,2,"2024-01-03T00:11:51.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969612,1704240711711,-1306.80193,0.0003452,2,"2024-01-03T00:11:51.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969613,1704240711720,-2078.985094,0.0003452,2,"2024-01-03T00:11:51.720",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969614,1704240711730,-2332.614046,0.0003452,2,"2024-01-03T00:11:51.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969615,1704240711739,-222.2222,0.00034598,2,"2024-01-03T00:11:51.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969616,1704240711749,-189.73208254,0.00034657,2,"2024-01-03T00:11:51.749",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969617,1704240711758,-180.0,0.00034658,2,"2024-01-03T00:11:51.758",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969618,1704240711767,-222.2222,0.00034698,2,"2024-01-03T00:11:51.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969619,1704240711777,-153.84,0.00034703,2,"2024-01-03T00:11:51.777",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969620,1704240711787,-151.0,0.00034709,4,"2024-01-03T00:11:51.787",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969621,1704240711798,-624.31,0.00034714,2,"2024-01-03T00:11:51.798",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969622,1704240711807,-560.05797,0.00034794,2,"2024-01-03T00:11:51.807",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969623,1704240711817,-840.086955,0.00034794,2,"2024-01-03T00:11:51.817",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969624,1704240711827,-455.597916,0.00034794,2,"2024-01-03T00:11:51.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969625,1704240711837,-2520.260865,0.00034794,2,"2024-01-03T00:11:51.837",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969626,1704240711846,-1960.202895,0.00034794,2,"2024-01-03T00:11:51.846",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969627,1704240711857,-3118.477642,0.00034794,2,"2024-01-03T00:11:51.857",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969628,1704240711867,-3498.921069,0.00034794,2,"2024-01-03T00:11:51.867",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969629,1704240711877,-222.2222,0.00034798,2,"2024-01-03T00:11:51.877",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969630,1704240711888,-34600.43875759,0.000348,2,"2024-01-03T00:11:51.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969631,1704240711898,-1294.3136516,0.000348,2,"2024-01-03T00:11:51.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969632,1704240711908,-1000.0,0.00034801,7,"2024-01-03T00:11:51.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969633,1704240711918,-1000.0,0.00034801,7,"2024-01-03T00:11:51.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969634,1704240711928,-1000.0,0.00034801,7,"2024-01-03T00:11:51.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969635,1704240711937,-1000.0,0.00034801,7,"2024-01-03T00:11:51.937",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969636,1704240711947,-3000.0,0.00034848,7,"2024-01-03T00:11:51.947",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969637,1704240711957,-208.0,0.0003486,2,"2024-01-03T00:11:51.957",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969638,1704240711967,-209.0,0.0003489,2,"2024-01-03T00:11:51.967",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969639,1704240711977,-222.2222,0.00034898,2,"2024-01-03T00:11:51.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969640,1704240711987,-8417.17887821,0.00034899,2,"2024-01-03T00:11:51.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969641,1704240711997,-379.74605535,0.00034899,2,"2024-01-03T00:11:51.997",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969642,1704240712006,-150.0,0.00034899,2,"2024-01-03T00:11:52.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969643,1704240712015,-250.0,0.00034899,2,"2024-01-03T00:11:52.015",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969644,1704240712025,-172.5569946,0.00034899,2,"2024-01-03T00:11:52.025",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969645,1704240712035,-11642.45,0.000349,3,"2024-01-03T00:11:52.035",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969646,1704240712045,-1114372.87906482,0.000349,2,"2024-01-03T00:11:52.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969647,1704240712055,-487.74738292,0.000349,4,"2024-01-03T00:11:52.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969648,1704240712064,-7983.41834447,0.000349,2,"2024-01-03T00:11:52.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969649,1704240712074,-54049.70583971,0.000349,2,"2024-01-03T00:11:52.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969650,1704240712083,-359.88531403,0.000349,2,"2024-01-03T00:11:52.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969651,1704240712093,-359.88531401,0.000349,2,"2024-01-03T00:11:52.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969652,1704240712102,-359.88531401,0.000349,2,"2024-01-03T00:11:52.102",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969653,1704240712112,-359.88531401,0.000349,2,"2024-01-03T00:11:52.112",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969654,1704240712121,-359.88531401,0.000349,2,"2024-01-03T00:11:52.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969655,1704240712131,-359.88531401,0.000349,2,"2024-01-03T00:11:52.131",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969656,1704240712142,-359.88531401,0.000349,2,"2024-01-03T00:11:52.142",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969657,1704240712151,-359.88531401,0.000349,2,"2024-01-03T00:11:52.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969658,1704240712162,-359.88531401,0.000349,2,"2024-01-03T00:11:52.162",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969659,1704240712172,-746.74396,0.00034931,2,"2024-01-03T00:11:52.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969660,1704240712182,-1120.11594,0.00034931,2,"2024-01-03T00:11:52.182",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969661,1704240712191,-607.463889,0.00034931,2,"2024-01-03T00:11:52.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969662,1704240712201,-3360.34782,0.00034931,2,"2024-01-03T00:11:52.201",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969663,1704240712211,-2613.60386,0.00034931,2,"2024-01-03T00:11:52.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969664,1704240712220,-4157.970189,0.00034931,2,"2024-01-03T00:11:52.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969665,1704240712231,-4665.228093,0.00034931,2,"2024-01-03T00:11:52.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969666,1704240712240,-5000.0,0.0003495,2,"2024-01-03T00:11:52.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969667,1704240712250,-731.17,0.00034968,2,"2024-01-03T00:11:52.250",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969668,1704240712259,-19307.19226288,0.00034997,2,"2024-01-03T00:11:52.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969669,1704240712269,-222.2222,0.00034998,2,"2024-01-03T00:11:52.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969670,1704240712279,-150.0,0.00034999,2,"2024-01-03T00:11:52.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969671,1704240712291,-500.0,0.00034999,2,"2024-01-03T00:11:52.291",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969672,1704240712301,-100000.0,0.00035,2,"2024-01-03T00:11:52.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969673,1704240712311,-100000.0,0.00035,3,"2024-01-03T00:11:52.311",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969674,1704240712321,-100000.0,0.00035,4,"2024-01-03T00:11:52.321",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969675,1704240712330,-100000.0,0.00035,5,"2024-01-03T00:11:52.330",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969676,1704240712340,-1500.0,0.00035,7,"2024-01-03T00:11:52.340",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969677,1704240712350,-1500.0,0.00035,2,"2024-01-03T00:11:52.350",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969678,1704240712359,-72613.13098909,0.00035,4,"2024-01-03T00:11:52.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969679,1704240712370,-5000.0,0.00035,3,"2024-01-03T00:11:52.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969680,1704240712379,-150.0,0.00035,2,"2024-01-03T00:11:52.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969681,1704240712389,-3846.56483809,0.00035,7,"2024-01-03T00:11:52.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969682,1704240712398,-2000.0,0.00035,2,"2024-01-03T00:11:52.398",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969683,1704240712408,-1147.5827469,0.00035,4,"2024-01-03T00:11:52.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969684,1704240712417,-321.15370045,0.00035,2,"2024-01-03T00:11:52.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969685,1704240712426,-2500.0,0.00035,2,"2024-01-03T00:11:52.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969686,1704240712437,-1967.4074979,0.00035,2,"2024-01-03T00:11:52.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969687,1704240712448,-1254.85509632,0.00035,4,"2024-01-03T00:11:52.448",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969688,1704240712458,-30000.0,0.00035,7,"2024-01-03T00:11:52.458",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969689,1704240712468,-1000.0,0.00035,5,"2024-01-03T00:11:52.468",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969690,1704240712477,-1000.0,0.00035,5,"2024-01-03T00:11:52.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969691,1704240712486,-1000.0,0.00035,5,"2024-01-03T00:11:52.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969692,1704240712496,-1000.0,0.00035,5,"2024-01-03T00:11:52.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969693,1704240712506,-1000.0,0.00035,5,"2024-01-03T00:11:52.506",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969694,1704240712515,-1000.0,0.00035,5,"2024-01-03T00:11:52.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969695,1704240712525,-236.68470604,0.00035,6,"2024-01-03T00:11:52.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969696,1704240712534,-20220.0,0.00035,3,"2024-01-03T00:11:52.534",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969697,1704240712543,-300.0,0.00035,36,"2024-01-03T00:11:52.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969698,1704240712554,-450.0,0.00035,3,"2024-01-03T00:11:52.554",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969699,1704240712565,-2000.0,0.00035,3,"2024-01-03T00:11:52.565",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969700,1704240712575,-6066.377731,0.00035,7,"2024-01-03T00:11:52.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969701,1704240712585,-3000.0,0.00035,2,"2024-01-03T00:11:52.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969702,1704240712596,-645.38968238,0.00035,2,"2024-01-03T00:11:52.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969703,1704240712606,-645.38968238,0.00035,2,"2024-01-03T00:11:52.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969704,1704240712617,-438.43554034,0.00035,2,"2024-01-03T00:11:52.617",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969705,1704240712626,-438.43554034,0.00035,2,"2024-01-03T00:11:52.626",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969706,1704240712636,-1294.3136516,0.00035,2,"2024-01-03T00:11:52.636",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969707,1704240712646,-500.0,0.00035,2,"2024-01-03T00:11:52.646",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969708,1704240712656,-5967.383478,0.00035,2,"2024-01-03T00:11:52.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969709,1704240712666,-7708.42809775,0.00035,2,"2024-01-03T00:11:52.666",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969710,1704240712677,-325.79769707,0.00035,20,"2024-01-03T00:11:52.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969711,1704240712687,-2559.4555637,0.00035,4,"2024-01-03T00:11:52.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969712,1704240712699,-218999.999999,0.00035,5,"2024-01-03T00:11:52.699",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969713,1704240712711,-5253.425252,0.00035,5,"2024-01-03T00:11:52.711",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969714,1704240712721,-4196.0,0.00035,8,"2024-01-03T00:11:52.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969715,1704240712731,-79840.03935415,0.00035,2,"2024-01-03T00:11:52.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969716,1704240712740,-933.42995,0.00035068,2,"2024-01-03T00:11:52.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969717,1704240712750,-1400.144925,0.00035068,2,"2024-01-03T00:11:52.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969718,1704240712760,-759.329861,0.00035068,2,"2024-01-03T00:11:52.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969719,1704240712769,-4200.434775,0.00035068,2,"2024-01-03T00:11:52.769",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969720,1704240712779,-3267.004825,0.00035068,2,"2024-01-03T00:11:52.779",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969721,1704240712789,-5197.462736,0.00035068,2,"2024-01-03T00:11:52.789",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969722,1704240712799,-5831.535116,0.00035068,2,"2024-01-03T00:11:52.799",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969723,1704240712809,-222.2222,0.00035098,2,"2024-01-03T00:11:52.809",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969724,1704240712819,-1221.44613766,0.000351,2,"2024-01-03T00:11:52.819",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969725,1704240712829,-88193.31511266,0.00035145,2,"2024-01-03T00:11:52.829",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969726,1704240712839,-10242.1680405,0.00035145,2,"2024-01-03T00:11:52.839",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969727,1704240712849,-4347.8252347,0.00035145,2,"2024-01-03T00:11:52.849",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969728,1704240712859,-3211.6678013,0.00035145,2,"2024-01-03T00:11:52.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969729,1704240712870,-189.73208254,0.00035147,2,"2024-01-03T00:11:52.870",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969730,1704240712884,-1000.0,0.00035184,7,"2024-01-03T00:11:52.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969731,1704240712894,-1000.0,0.00035184,7,"2024-01-03T00:11:52.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969732,1704240712903,-1000.0,0.00035184,7,"2024-01-03T00:11:52.903",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969733,1704240712913,-1000.0,0.00035184,7,"2024-01-03T00:11:52.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969734,1704240712923,-1000.0,0.00035184,7,"2024-01-03T00:11:52.923",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969735,1704240712933,-1000.0,0.00035184,7,"2024-01-03T00:11:52.933",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969736,1704240712943,-1000.0,0.00035184,7,"2024-01-03T00:11:52.943",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969737,1704240712953,-1000.0,0.00035184,7,"2024-01-03T00:11:52.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969738,1704240712963,-1000.0,0.00035184,7,"2024-01-03T00:11:52.963",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969739,1704240712974,-1000.0,0.00035184,7,"2024-01-03T00:11:52.974",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969740,1704240712985,-1000.0,0.00035184,7,"2024-01-03T00:11:52.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969741,1704240712995,-1000.0,0.00035184,7,"2024-01-03T00:11:52.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969742,1704240713006,-1000.0,0.00035184,7,"2024-01-03T00:11:53.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969743,1704240713016,-1000.0,0.00035184,7,"2024-01-03T00:11:53.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969744,1704240713026,-1000.0,0.00035184,7,"2024-01-03T00:11:53.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969745,1704240713036,-1000.0,0.00035184,7,"2024-01-03T00:11:53.036",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969746,1704240713047,-1000.0,0.00035184,7,"2024-01-03T00:11:53.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969747,1704240713057,-1000.0,0.00035184,7,"2024-01-03T00:11:53.057",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969748,1704240713067,-1000.0,0.00035184,7,"2024-01-03T00:11:53.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969749,1704240713077,-1000.0,0.00035184,7,"2024-01-03T00:11:53.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969750,1704240713087,-1000.0,0.00035184,7,"2024-01-03T00:11:53.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969751,1704240713097,-1000.0,0.00035184,7,"2024-01-03T00:11:53.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969752,1704240713107,-1000.0,0.00035184,7,"2024-01-03T00:11:53.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969753,1704240713117,-222.2222,0.00035198,2,"2024-01-03T00:11:53.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969754,1704240713127,-222.2222,0.00035298,2,"2024-01-03T00:11:53.127",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969755,1704240713137,-975.32783925,0.000353,3,"2024-01-03T00:11:53.137",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969756,1704240713149,-207.11943763,0.000353,2,"2024-01-03T00:11:53.149",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969757,1704240713158,-150.0,0.00035331,7,"2024-01-03T00:11:53.158",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969758,1704240713168,-7232.723333,0.00035342,2,"2024-01-03T00:11:53.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969759,1704240713179,-1306.80193,0.00035342,2,"2024-01-03T00:11:53.179",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969760,1704240713189,-1960.202895,0.00035342,2,"2024-01-03T00:11:53.189",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969761,1704240713199,-1063.061805,0.00035342,2,"2024-01-03T00:11:53.199",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969762,1704240713210,-5880.608686,0.00035342,2,"2024-01-03T00:11:53.210",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969763,1704240713220,-4573.806756,0.00035342,2,"2024-01-03T00:11:53.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969764,1704240713231,-7276.447831,0.00035342,2,"2024-01-03T00:11:53.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969765,1704240713242,-8164.149163,0.00035342,2,"2024-01-03T00:11:53.242",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969766,1704240713254,-222.2222,0.00035398,2,"2024-01-03T00:11:53.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969767,1704240713264,-178.41,0.000354,2,"2024-01-03T00:11:53.264",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969768,1704240713276,-188.859334,0.000354,7,"2024-01-03T00:11:53.276",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969769,1704240713285,-3000.0,0.000354,3,"2024-01-03T00:11:53.285",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969770,1704240713297,-304.235647,0.000354,3,"2024-01-03T00:11:53.297",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969771,1704240713308,-1294.3136516,0.000354,2,"2024-01-03T00:11:53.308",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969772,1704240713318,-403.0,0.000354,24,"2024-01-03T00:11:53.318",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969773,1704240713327,-200.0,0.000354,2,"2024-01-03T00:11:53.327",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969774,1704240713338,-372.825407,0.000354,2,"2024-01-03T00:11:53.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969775,1704240713349,-682.42767533,0.000354,2,"2024-01-03T00:11:53.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969776,1704240713361,-1961.391561,0.000354,3,"2024-01-03T00:11:53.361",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969777,1704240713372,-151.0,0.00035418,2,"2024-01-03T00:11:53.372",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969778,1704240713383,-458.31963116,0.00035474,4,"2024-01-03T00:11:53.383",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969779,1704240713394,-335.43991817,0.00035474,10,"2024-01-03T00:11:53.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969780,1704240713405,-868.29524886,0.00035475,7,"2024-01-03T00:11:53.405",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969781,1704240713416,-300.0,0.00035475,2,"2024-01-03T00:11:53.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969782,1704240713425,-10786.9150222,0.00035476,2,"2024-01-03T00:11:53.425",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969783,1704240713436,-12456.2552474,0.00035476,2,"2024-01-03T00:11:53.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969784,1704240713445,-14125.5954726,0.00035476,2,"2024-01-03T00:11:53.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969785,1704240713456,-15794.9356978,0.00035476,2,"2024-01-03T00:11:53.456",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969786,1704240713466,-17464.275923,0.00035476,2,"2024-01-03T00:11:53.466",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969787,1704240713477,-154274.5559483,0.00035476,2,"2024-01-03T00:11:53.477",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969788,1704240713488,-183826.6336068,0.00035476,2,"2024-01-03T00:11:53.488",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969789,1704240713498,-213378.7112653,0.00035476,2,"2024-01-03T00:11:53.498",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969790,1704240713508,-242930.7889238,0.00035476,2,"2024-01-03T00:11:53.508",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969791,1704240713520,-272482.8665823,0.00035476,2,"2024-01-03T00:11:53.520",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969792,1704240713530,-5463.3863901,0.00035476,2,"2024-01-03T00:11:53.530",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969793,1704240713542,-6509.9259046,0.00035476,2,"2024-01-03T00:11:53.542",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969794,1704240713553,-7556.4654191,0.00035476,2,"2024-01-03T00:11:53.553",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969795,1704240713564,-8603.0049336,0.00035476,2,"2024-01-03T00:11:53.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969796,1704240713573,-9649.5444481,0.00035476,2,"2024-01-03T00:11:53.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969797,1704240713583,-1000.0,0.00035479,2,"2024-01-03T00:11:53.583",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969798,1704240713593,-1000.0,0.00035479,2,"2024-01-03T00:11:53.593",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969799,1704240713603,-1000.0,0.00035479,2,"2024-01-03T00:11:53.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969800,1704240713613,-1000.0,0.00035479,2,"2024-01-03T00:11:53.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969801,1704240713623,-1000.0,0.00035479,2,"2024-01-03T00:11:53.623",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969802,1704240713634,-448.63892942,0.00035479,2,"2024-01-03T00:11:53.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969803,1704240713645,-200.0,0.00035488,7,"2024-01-03T00:11:53.645",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969804,1704240713656,-200.0,0.00035488,7,"2024-01-03T00:11:53.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969805,1704240713667,-200.0,0.00035488,7,"2024-01-03T00:11:53.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969806,1704240713677,-467.47836995,0.00035497,4,"2024-01-03T00:11:53.677",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969807,1704240713687,-155.0,0.00035497,4,"2024-01-03T00:11:53.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969808,1704240713697,-151.7777,0.00035498,2,"2024-01-03T00:11:53.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969809,1704240713709,-7061369.68560404,0.000355,30,"2024-01-03T00:11:53.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969810,1704240715310,-175214.20269315,0.000355,30,"2024-01-03T00:11:55.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969811,1704240715323,-108178.14047031,0.000355,30,"2024-01-03T00:11:55.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969812,1704240715549,-536.65000015,0.000229,2,"2024-01-03T00:11:55.549",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969813,1704240715562,-1963.34999985,0.000229,2,"2024-01-03T00:11:55.562",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969814,1704240715572,-500.0,0.00032876,2,"2024-01-03T00:11:55.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969815,1704240715582,-1114.27122417,0.00032876,2,"2024-01-03T00:11:55.582",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969816,1704240715594,-274.28981604,0.00032876,2,"2024-01-03T00:11:55.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969817,1704240715606,-557.34415993,0.00032876,2,"2024-01-03T00:11:55.606",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969818,1704240715624,-1371.19618759,0.00032876,2,"2024-01-03T00:11:55.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969819,1704240715635,-438.64861227,0.00032876,2,"2024-01-03T00:11:55.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969820,1704240715644,-500.0,0.00032876,2,"2024-01-03T00:11:55.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969821,1704240715654,-298.0613115,0.00032876,2,"2024-01-03T00:11:55.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969822,1704240715665,-201.9386885,0.00032876,2,"2024-01-03T00:11:55.665",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969823,1704240715675,-500.0,0.00032876,2,"2024-01-03T00:11:55.675",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969824,1704240715684,-635.10157213,0.00032876,2,"2024-01-03T00:11:55.684",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969825,1704240715694,-1290.14117763,0.00032876,2,"2024-01-03T00:11:55.694",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969826,1704240715708,-970.90306189,0.00032876,2,"2024-01-03T00:11:55.708",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969827,1704240715721,-556.75828576,0.00032876,2,"2024-01-03T00:11:55.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969828,1704240715733,-295.94140763,0.00032876,2,"2024-01-03T00:11:55.733",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969829,1704240715745,-271.83505795,0.00032876,2,"2024-01-03T00:11:55.745",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969830,1704240715760,-370.17100914,0.00032876,2,"2024-01-03T00:11:55.760",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969831,1704240715770,-500.0,0.00032876,2,"2024-01-03T00:11:55.770",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969832,1704240715779,-67.30935886,0.00032876,2,"2024-01-03T00:11:55.779",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969833,1704240715790,-885.32346,0.00032876,2,"2024-01-03T00:11:55.790",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969834,1704240715815,-626.78374901,0.00032876,2,"2024-01-03T00:11:55.815",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969835,1704240715827,-566.44694757,0.00032876,2,"2024-01-03T00:11:55.827",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969836,1704240715842,-3481.29563828,0.00032876,2,"2024-01-03T00:11:55.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969837,1704240715854,-450.95084628,0.00032876,2,"2024-01-03T00:11:55.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969838,1704240715863,-500.0,0.00032876,2,"2024-01-03T00:11:55.863",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969839,1704240715873,-500.0,0.00032876,2,"2024-01-03T00:11:55.873",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969840,1704240715883,-463.40806171,0.00032876,2,"2024-01-03T00:11:55.883",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969841,1704240715896,-500.0,0.00032876,2,"2024-01-03T00:11:55.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969842,1704240715905,-4713.5177897,0.00032876,2,"2024-01-03T00:11:55.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969843,1704240715918,-1364.5922103,0.00032876,2,"2024-01-03T00:11:55.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969844,1704240715928,-195.4077897,0.00032876,2,"2024-01-03T00:11:55.928",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969845,1704240716273,-3283.96088618,0.00022999,2,"2024-01-03T00:11:56.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969846,1704240716284,-407.37461994,0.00032776,2,"2024-01-03T00:11:56.284",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969847,1704240716294,-3560.3422103,0.00032876,2,"2024-01-03T00:11:56.294",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969848,1704240716304,-500.0,0.00032876,2,"2024-01-03T00:11:56.304",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969849,1704240716314,-500.0,0.00032876,2,"2024-01-03T00:11:56.314",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969850,1704240716323,-6078.11,0.00032876,2,"2024-01-03T00:11:56.323",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969851,1704240716333,-3755.75,0.00032876,2,"2024-01-03T00:11:56.333",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969852,1704240716343,-500.0,0.00032876,2,"2024-01-03T00:11:56.343",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969853,1704240716352,-6078.11,0.00032876,2,"2024-01-03T00:11:56.352",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969854,1704240716362,-3755.75,0.00032876,2,"2024-01-03T00:11:56.362",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969855,1704240716371,-500.0,0.00032876,2,"2024-01-03T00:11:56.371",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969856,1704240716381,-630.87000326,0.00032876,2,"2024-01-03T00:11:56.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969857,1704240716391,-6078.11,0.00032876,2,"2024-01-03T00:11:56.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969858,1704240716400,-3755.75,0.00032876,2,"2024-01-03T00:11:56.400",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969859,1704240716409,-500.0,0.00032876,2,"2024-01-03T00:11:56.409",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969860,1704240716419,-6078.11,0.00032876,2,"2024-01-03T00:11:56.419",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969861,1704240716428,-3755.88165898,0.00032876,2,"2024-01-03T00:11:56.428",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969862,1704240716438,-500.0,0.00032876,2,"2024-01-03T00:11:56.438",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969863,1704240716447,-1394.84014545,0.00032876,2,"2024-01-03T00:11:56.447",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969864,1704240716555,-283.30012322,0.00032876,2,"2024-01-03T00:11:56.555",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969865,1704240716572,-1500.0,0.00032876,2,"2024-01-03T00:11:56.572",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969866,1704240716588,-433.64,0.00032876,2,"2024-01-03T00:11:56.588",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969867,1704240716599,-633.709995,0.00032876,2,"2024-01-03T00:11:56.599",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969868,1704240716612,-421.708,0.00032876,2,"2024-01-03T00:11:56.612",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969869,1704240716624,-628.7450001,0.00032876,2,"2024-01-03T00:11:56.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969870,1704240716635,-368.501,0.00032876,2,"2024-01-03T00:11:56.635",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969871,1704240716648,-413.66573623,0.00032876,2,"2024-01-03T00:11:56.648",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969872,1704240716657,-13.77526417,0.00032876,2,"2024-01-03T00:11:56.657",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969873,1704240716670,-486.22473583,0.00032876,2,"2024-01-03T00:11:56.670",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969874,1704240716679,-33.07526417,0.00032876,2,"2024-01-03T00:11:56.679",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969875,1704240716690,-6045.03473583,0.00032876,2,"2024-01-03T00:11:56.690",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969876,1704240716700,-240.95,0.00032876,2,"2024-01-03T00:11:56.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969877,1704240716709,-406.38654271,0.00034,2,"2024-01-03T00:11:56.709",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969878,1704240716717,-406.38654271,0.00034,2,"2024-01-03T00:11:56.717",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969879,1704240716727,-110461.23476786,0.000355,30,"2024-01-03T00:11:56.727",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969880,1704240716743,-406.38654271,0.00034,2,"2024-01-03T00:11:56.743",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969881,1704240716753,-1239.71737829,0.000355,30,"2024-01-03T00:11:56.753",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969882,1704240716767,-1228.8774,0.000355,30,"2024-01-03T00:11:56.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969929,1704241831994,-150.0,0.00022899,2,"2024-01-03T00:30:31.994",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969930,1704241832004,-1266.0,0.00022899,2,"2024-01-03T00:30:32.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969931,1704241832017,-150.0,0.00022899,2,"2024-01-03T00:30:32.017",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969932,1704241832027,-4874.77720223,0.000229,2,"2024-01-03T00:30:32.027",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969933,1704241832039,-1513.72189445,0.000229,2,"2024-01-03T00:30:32.039",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969934,1704241832051,-705.23255374,0.000229,2,"2024-01-03T00:30:32.051",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969935,1704241832064,-1706.42924958,0.000229,2,"2024-01-03T00:30:32.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969936,1704241832073,-210.0,0.00025189,2,"2024-01-03T00:30:32.073",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969937,1704241832083,-250.0,0.00027,3,"2024-01-03T00:30:32.083",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969938,1704241832092,-4927.64500109,0.000272,2,"2024-01-03T00:30:32.092",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969939,1704241832104,-12499.35499891,0.000272,2,"2024-01-03T00:30:32.104",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969940,1704241832114,-1851.0,0.000272,2,"2024-01-03T00:30:32.114",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969941,1704241832124,-345.25,0.00028141,2,"2024-01-03T00:30:32.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969942,1704241832134,-155.0,0.00028618,2,"2024-01-03T00:30:32.134",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969943,1704241832143,-300.0,0.00029,3,"2024-01-03T00:30:32.143",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969944,1704241832153,-3760.96,0.0002924,2,"2024-01-03T00:30:32.153",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969945,1704241832163,-792.74,0.0002924,2,"2024-01-03T00:30:32.163",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969946,1704241832173,-832.0,0.0002924,2,"2024-01-03T00:30:32.173",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969947,1704241832183,-528.49,0.0002933,2,"2024-01-03T00:30:32.183",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969948,1704241832192,-418.61991585,0.00029618,2,"2024-01-03T00:30:32.192",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969949,1704241832202,-499.99,0.00029618,2,"2024-01-03T00:30:32.202",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969950,1704241832212,-209.0,0.00029691,2,"2024-01-03T00:30:32.212",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969951,1704241832222,-250.0,0.00029926,2,"2024-01-03T00:30:32.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969952,1704241832231,-250.0,0.0002996,2,"2024-01-03T00:30:32.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969953,1704241832242,-155.0,0.00029988,2,"2024-01-03T00:30:32.242",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969954,1704241832251,-150.0,0.00030169,2,"2024-01-03T00:30:32.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969955,1704241832261,-161.29,0.00030185,2,"2024-01-03T00:30:32.261",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969956,1704241832271,-156.08,0.00030284,2,"2024-01-03T00:30:32.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969957,1704241832281,-677.06,0.00030376,2,"2024-01-03T00:30:32.281",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969958,1704241832291,-345.25,0.00030405,2,"2024-01-03T00:30:32.291",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969959,1704241832301,-6538.9,0.00030539,2,"2024-01-03T00:30:32.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969960,1704241832310,-875.13,0.00030692,2,"2024-01-03T00:30:32.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969961,1704241832320,-157.17,0.00030692,2,"2024-01-03T00:30:32.320",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969962,1704241832329,-161.29,0.00031327,2,"2024-01-03T00:30:32.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969964,1704241832339,-1300.09,0.0003135,2,"2024-01-03T00:30:32.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969967,1704241832349,-155.0,0.00031358,2,"2024-01-03T00:30:32.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969970,1704241832359,-350.0,0.00031876,2,"2024-01-03T00:30:32.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969973,1704241832370,-2836.8466,0.00032061,2,"2024-01-03T00:30:32.370",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969976,1704241832380,-205.2062,0.00032061,2,"2024-01-03T00:30:32.380",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969979,1704241832392,-7415.4868,0.00032061,2,"2024-01-03T00:30:32.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969981,1704241832402,-40674.8816,0.00032161,2,"2024-01-03T00:30:32.402",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969983,1704241832411,-227.35696945,0.00032162,5,"2024-01-03T00:30:32.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969985,1704241832422,-374.38742825,0.00032162,2,"2024-01-03T00:30:32.422",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969987,1704241832434,-832.0,0.0003224,2,"2024-01-03T00:30:32.434",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969989,1704241832444,-9042.13154325,0.00032252,3,"2024-01-03T00:30:32.444",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969992,1704241832457,-8831.48476386,0.00032252,3,"2024-01-03T00:30:32.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969995,1704241832484,-1112.38613543,0.0002924,2,"2024-01-03T00:30:32.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969996,1704241832502,-707.21771668,0.0002924,2,"2024-01-03T00:30:32.502",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309969998,1704241832515,-104.39614789,0.0002924,2,"2024-01-03T00:30:32.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970000,1704241832525,-555.79337352,0.00032252,3,"2024-01-03T00:30:32.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970002,1704241832541,-42993.79095681,0.00032252,3,"2024-01-03T00:30:32.541",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970005,1704241832560,-6178.03993709,0.00032252,3,"2024-01-03T00:30:32.560",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970008,1704241832573,-623.70241638,0.00032252,3,"2024-01-03T00:30:32.573",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970064,1704241837988,-1138.0,0.0002924,2,"2024-01-03T00:30:37.988",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970065,1704241837998,-1569.66262548,0.00029913,2,"2024-01-03T00:30:37.998",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970066,1704241838010,-500.0,0.00029913,2,"2024-01-03T00:30:38.010",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970067,1704241838046,-15434.25073984,0.00029913,2,"2024-01-03T00:30:38.046",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970068,1704241838104,-294.73041095,0.00029913,2,"2024-01-03T00:30:38.104",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970069,1704241838116,-2961.20182407,0.00029913,2,"2024-01-03T00:30:38.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970070,1704241838128,-843.85681644,0.00029913,2,"2024-01-03T00:30:38.128",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970071,1704241838164,-1506.8442878,0.00029913,2,"2024-01-03T00:30:38.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970072,1704241838360,-360.57470074,0.00029913,2,"2024-01-03T00:30:38.360",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970073,1704241838372,-428.87859468,0.00029913,2,"2024-01-03T00:30:38.372",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970074,1704241838382,-2790.47655839,0.00029913,2,"2024-01-03T00:30:38.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970076,1704241838416,-260.66344161,0.00029913,2,"2024-01-03T00:30:38.416",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970077,1704241838426,-245.47974195,0.00032252,3,"2024-01-03T00:30:38.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970078,1704241838437,-2590.43263677,0.00032252,3,"2024-01-03T00:30:38.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970079,1704241838449,-135.84402917,0.00032252,3,"2024-01-03T00:30:38.449",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970080,1704241838457,-304.16739042,0.00032261,2,"2024-01-03T00:30:38.457",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970081,1704241838470,-2374.15103492,0.00032261,2,"2024-01-03T00:30:38.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970090,1704241840610,-602.23875,0.00032261,2,"2024-01-03T00:30:40.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970091,1704241840669,-993.9249375,0.00032261,2,"2024-01-03T00:30:40.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970092,1704241840728,-1407.05883315,0.00032261,2,"2024-01-03T00:30:40.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970093,1704241840740,-10645.36733761,0.00032261,2,"2024-01-03T00:30:40.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970094,1704241840752,-6764.5521,0.00032261,2,"2024-01-03T00:30:40.752",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970095,1704241840788,-4550.04564035,0.00032261,2,"2024-01-03T00:30:40.788",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970096,1704241841446,-2200.51,0.00032261,2,"2024-01-03T00:30:41.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970105,1704241842946,-6354.28227374,0.00032261,2,"2024-01-03T00:30:42.946",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970106,1704241843004,-11326.36576206,0.00032261,2,"2024-01-03T00:30:43.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970107,1704241843016,-2434.28847016,0.00032261,2,"2024-01-03T00:30:43.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970108,1704241843029,-560.01013595,0.00032261,2,"2024-01-03T00:30:43.029",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970109,1704241843064,-1505.94642545,0.00032261,2,"2024-01-03T00:30:43.064",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970110,1704241843077,-538.35000046,0.00032261,2,"2024-01-03T00:30:43.077",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970111,1704241843176,-499.99,0.00032261,2,"2024-01-03T00:30:43.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970112,1704241843205,-568.31180545,0.00032261,2,"2024-01-03T00:30:43.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970113,1704241843233,-425.01682029,0.00032261,2,"2024-01-03T00:30:43.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970114,1704241843293,-5690.3113149,0.00032261,2,"2024-01-03T00:30:43.293",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970131,1704241846009,-21234.873036,0.00032261,2,"2024-01-03T00:30:46.009",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970136,1704241846038,-20710.98152503,0.00032261,2,"2024-01-03T00:30:46.038",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970137,1704241846047,-3007.94525413,0.00032262,7,"2024-01-03T00:30:46.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970139,1704241846058,-381.71922318,0.00032262,7,"2024-01-03T00:30:46.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970144,1704241846096,-6015.83594965,0.00032262,7,"2024-01-03T00:30:46.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970146,1704241846107,-467.96350648,0.00032262,7,"2024-01-03T00:30:46.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970148,1704241846154,-8326.38943969,0.00032262,7,"2024-01-03T00:30:46.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970149,1704241846166,-31800.14662687,0.00032262,7,"2024-01-03T00:30:46.166",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970150,1704241846176,-9786.86453559,0.00032262,7,"2024-01-03T00:30:46.176",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970151,1704241846185,-24746.31463125,0.00032262,7,"2024-01-03T00:30:46.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970152,1704241846197,-1149.97957159,0.00032262,7,"2024-01-03T00:30:46.197",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970153,1704241846213,-2082.27515063,0.00032262,7,"2024-01-03T00:30:46.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970154,1704241846226,-7017.81791303,0.00032262,7,"2024-01-03T00:30:46.226",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970155,1704241846238,-403.53386833,0.00032262,7,"2024-01-03T00:30:46.238",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970156,1704241846271,-14600.07886517,0.00032262,7,"2024-01-03T00:30:46.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970157,1704241846281,-50000.0,0.00032262,7,"2024-01-03T00:30:46.281",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970158,1704241846290,-20094.08611592,0.00032262,7,"2024-01-03T00:30:46.290",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970159,1704241846300,-8280.94539741,0.00032262,4,"2024-01-03T00:30:46.300",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970160,1704241846310,-161.29,0.00032468,2,"2024-01-03T00:30:46.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970161,1704241846319,-6472.42721807,0.00032535,4,"2024-01-03T00:30:46.319",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970162,1704241846329,-194.60283978,0.00032545,4,"2024-01-03T00:30:46.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970163,1704241846338,-227.35696942,0.00032625,6,"2024-01-03T00:30:46.338",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970164,1704241846347,-345.25,0.00032669,2,"2024-01-03T00:30:46.347",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970165,1704241846357,-155.0,0.00032728,2,"2024-01-03T00:30:46.357",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970166,1704241846367,-2000.0,0.00032776,4,"2024-01-03T00:30:46.367",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970167,1704241846376,-1000.0,0.00032776,2,"2024-01-03T00:30:46.376",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970168,1704241846387,-500.0,0.00032776,2,"2024-01-03T00:30:46.387",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970169,1704241846397,-19417.2816542,0.00032846,4,"2024-01-03T00:30:46.397",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970170,1704241846407,-19417.2816542,0.00032856,4,"2024-01-03T00:30:46.407",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970171,1704241846417,-38834.5633084,0.00032866,4,"2024-01-03T00:30:46.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970172,1704241846426,-178.30777722,0.00032866,2,"2024-01-03T00:30:46.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970173,1704241846436,-2072.66028662,0.00032874,2,"2024-01-03T00:30:46.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970174,1704241846445,-688.73360525,0.00032874,2,"2024-01-03T00:30:46.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970176,1704241846454,-301.83191032,0.00032874,4,"2024-01-03T00:30:46.454",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970177,1704241846463,-500.0,0.00032876,2,"2024-01-03T00:30:46.463",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970179,1704241846472,-500.0,0.00032876,2,"2024-01-03T00:30:46.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970181,1704241846482,-500.0,0.00032876,2,"2024-01-03T00:30:46.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970184,1704241846491,-500.0,0.00032876,2,"2024-01-03T00:30:46.491",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970187,1704241846501,-500.0,0.00032876,2,"2024-01-03T00:30:46.501",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970190,1704241846510,-500.0,0.00032876,2,"2024-01-03T00:30:46.510",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970192,1704241846519,-2694.37,0.00032876,2,"2024-01-03T00:30:46.519",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970195,1704241846528,-2694.37,0.00032876,2,"2024-01-03T00:30:46.528",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970198,1704241846537,-500.0,0.00032876,2,"2024-01-03T00:30:46.537",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970200,1704241846547,-611.27752921,0.00032876,2,"2024-01-03T00:30:46.547",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970202,1704241846556,-500.0,0.00032876,2,"2024-01-03T00:30:46.556",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970204,1704241846567,-500.0,0.00032876,2,"2024-01-03T00:30:46.567",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970206,1704241846576,-500.0,0.00032876,2,"2024-01-03T00:30:46.576",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970208,1704241846586,-500.0,0.00032876,2,"2024-01-03T00:30:46.586",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970210,1704241846594,-500.0,0.00032876,2,"2024-01-03T00:30:46.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970212,1704241846603,-500.0,0.00032876,2,"2024-01-03T00:30:46.603",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970214,1704241846613,-628.82,0.00032876,2,"2024-01-03T00:30:46.613",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970216,1704241846622,-500.0,0.00032876,2,"2024-01-03T00:30:46.622",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970218,1704241846631,-500.0,0.00032876,2,"2024-01-03T00:30:46.631",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970220,1704241846640,-584.54,0.00032876,2,"2024-01-03T00:30:46.640",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970222,1704241846649,-585.62,0.00032876,2,"2024-01-03T00:30:46.649",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970224,1704241846658,-500.0,0.00032876,2,"2024-01-03T00:30:46.658",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970225,1704241846667,-500.0,0.00032876,2,"2024-01-03T00:30:46.667",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970227,1704241846676,-500.0,0.00032876,2,"2024-01-03T00:30:46.676",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970228,1704241846686,-500.0,0.00032876,2,"2024-01-03T00:30:46.686",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970229,1704241846695,-500.0,0.00032876,2,"2024-01-03T00:30:46.695",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970230,1704241846704,-500.0,0.00032876,2,"2024-01-03T00:30:46.704",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970231,1704241846713,-599.57122905,0.00032876,2,"2024-01-03T00:30:46.713",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970232,1704241846722,-500.0,0.00032876,2,"2024-01-03T00:30:46.722",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970233,1704241846731,-500.0,0.00032876,2,"2024-01-03T00:30:46.731",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970234,1704241846739,-531.48,0.00032876,2,"2024-01-03T00:30:46.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970235,1704241846749,-625.0,0.00032876,2,"2024-01-03T00:30:46.749",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970236,1704241846758,-625.0,0.00032876,2,"2024-01-03T00:30:46.758",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970237,1704241846767,-500.0,0.00032876,2,"2024-01-03T00:30:46.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970238,1704241846776,-500.0,0.00032876,2,"2024-01-03T00:30:46.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970239,1704241846785,-500.0,0.00032876,2,"2024-01-03T00:30:46.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970240,1704241846794,-500.0,0.00032876,2,"2024-01-03T00:30:46.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970242,1704241846803,-256.45,0.00032876,2,"2024-01-03T00:30:46.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970243,1704241846812,-500.0,0.00032876,2,"2024-01-03T00:30:46.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970244,1704241846822,-500.0,0.00032876,2,"2024-01-03T00:30:46.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970245,1704241846831,-500.0,0.00032876,2,"2024-01-03T00:30:46.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970246,1704241846840,-519.98645276,0.00032876,2,"2024-01-03T00:30:46.840",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970247,1704241846849,-501.17,0.00032876,2,"2024-01-03T00:30:46.849",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970248,1704241846858,-500.0,0.00032876,2,"2024-01-03T00:30:46.858",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970249,1704241846868,-500.0,0.00032876,2,"2024-01-03T00:30:46.868",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970250,1704241846878,-500.0,0.00032876,2,"2024-01-03T00:30:46.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970251,1704241846888,-500.0,0.00032876,2,"2024-01-03T00:30:46.888",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970252,1704241846898,-500.0,0.00032876,2,"2024-01-03T00:30:46.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970253,1704241846908,-3545.56,0.00032876,2,"2024-01-03T00:30:46.908",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970254,1704241846918,-3545.56,0.00032876,2,"2024-01-03T00:30:46.918",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970255,1704241846929,-509.05,0.00032876,2,"2024-01-03T00:30:46.929",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970256,1704241846938,-509.05,0.00032876,2,"2024-01-03T00:30:46.938",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970257,1704241846947,-500.0,0.00032876,2,"2024-01-03T00:30:46.947",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970258,1704241846957,-500.0,0.00032876,2,"2024-01-03T00:30:46.957",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970259,1704241846967,-500.0,0.00032876,2,"2024-01-03T00:30:46.967",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970260,1704241846977,-500.0,0.00032876,2,"2024-01-03T00:30:46.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970261,1704241846985,-516.22,0.00032876,2,"2024-01-03T00:30:46.985",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970262,1704241846995,-500.0,0.00032876,2,"2024-01-03T00:30:46.995",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970263,1704241847004,-500.0,0.00032876,2,"2024-01-03T00:30:47.004",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970264,1704241847013,-500.0,0.00032876,2,"2024-01-03T00:30:47.013",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970265,1704241847022,-500.0,0.00032876,2,"2024-01-03T00:30:47.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970266,1704241847031,-382.13726606,0.00032876,2,"2024-01-03T00:30:47.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970267,1704241847040,-500.0,0.00032876,2,"2024-01-03T00:30:47.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970268,1704241847049,-500.0,0.00032876,2,"2024-01-03T00:30:47.049",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970269,1704241847058,-500.0,0.00032876,2,"2024-01-03T00:30:47.058",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970270,1704241847067,-500.0,0.00032876,2,"2024-01-03T00:30:47.067",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970271,1704241847076,-627.53914797,0.00032876,2,"2024-01-03T00:30:47.076",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970272,1704241847085,-500.0,0.00032876,2,"2024-01-03T00:30:47.085",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970273,1704241847094,-303.71,0.00032876,2,"2024-01-03T00:30:47.094",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970274,1704241847103,-500.0,0.00032876,2,"2024-01-03T00:30:47.103",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970275,1704241847117,-500.0,0.00032876,2,"2024-01-03T00:30:47.117",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970276,1704241847126,-500.0,0.00032876,2,"2024-01-03T00:30:47.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970277,1704241847136,-502.68,0.00032876,2,"2024-01-03T00:30:47.136",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970278,1704241847146,-500.0,0.00032876,2,"2024-01-03T00:30:47.146",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970279,1704241847155,-500.0,0.00032876,2,"2024-01-03T00:30:47.155",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970280,1704241847165,-502.68,0.00032876,2,"2024-01-03T00:30:47.165",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970281,1704241847175,-500.0,0.00032876,2,"2024-01-03T00:30:47.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970282,1704241847185,-503.01,0.00032876,2,"2024-01-03T00:30:47.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970283,1704241847195,-500.0,0.00032876,2,"2024-01-03T00:30:47.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970284,1704241847204,-500.0,0.00032876,2,"2024-01-03T00:30:47.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970285,1704241847214,-154.79,0.00032876,2,"2024-01-03T00:30:47.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970286,1704241847223,-500.0,0.00032876,2,"2024-01-03T00:30:47.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970287,1704241847233,-500.0,0.00032876,2,"2024-01-03T00:30:47.233",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970288,1704241847243,-840.9,0.00032876,2,"2024-01-03T00:30:47.243",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970289,1704241847253,-840.9,0.00032876,2,"2024-01-03T00:30:47.253",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970290,1704241847263,-500.0,0.00032876,2,"2024-01-03T00:30:47.263",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970291,1704241847273,-500.0,0.00032876,2,"2024-01-03T00:30:47.273",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970292,1704241847283,-500.0,0.00032876,2,"2024-01-03T00:30:47.283",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970293,1704241847292,-500.0,0.00032876,2,"2024-01-03T00:30:47.292",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970294,1704241847302,-500.0,0.00032876,2,"2024-01-03T00:30:47.302",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970295,1704241847312,-540.08,0.00032876,2,"2024-01-03T00:30:47.312",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970296,1704241847322,-500.0,0.00032876,2,"2024-01-03T00:30:47.322",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970297,1704241847331,-500.0,0.00032876,2,"2024-01-03T00:30:47.331",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970298,1704241847341,-500.0,0.00032876,2,"2024-01-03T00:30:47.341",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970299,1704241847350,-500.0,0.00032876,2,"2024-01-03T00:30:47.350",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970300,1704241847359,-500.0,0.00032876,2,"2024-01-03T00:30:47.359",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970301,1704241847369,-597.79,0.00032876,2,"2024-01-03T00:30:47.369",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970302,1704241847379,-500.0,0.00032876,2,"2024-01-03T00:30:47.379",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970303,1704241847392,-500.0,0.00032876,2,"2024-01-03T00:30:47.392",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970304,1704241847401,-500.0,0.00032876,2,"2024-01-03T00:30:47.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970305,1704241847411,-500.0,0.00032876,2,"2024-01-03T00:30:47.411",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970306,1704241847420,-500.0,0.00032876,2,"2024-01-03T00:30:47.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970307,1704241847430,-413.19,0.00032876,2,"2024-01-03T00:30:47.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970308,1704241847441,-500.0,0.00032876,2,"2024-01-03T00:30:47.441",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970309,1704241847450,-500.0,0.00032876,2,"2024-01-03T00:30:47.450",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970310,1704241847461,-500.0,0.00032876,2,"2024-01-03T00:30:47.461",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970311,1704241847470,-708.4,0.00032876,2,"2024-01-03T00:30:47.470",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970312,1704241847479,-708.4,0.00032876,2,"2024-01-03T00:30:47.479",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970313,1704241847490,-500.0,0.00032876,2,"2024-01-03T00:30:47.490",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970314,1704241847500,-500.0,0.00032876,2,"2024-01-03T00:30:47.500",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970315,1704241847511,-381.28,0.00032876,2,"2024-01-03T00:30:47.511",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970316,1704241847521,-500.0,0.00032876,2,"2024-01-03T00:30:47.521",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970317,1704241847531,-893.13,0.00032876,2,"2024-01-03T00:30:47.531",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970318,1704241847541,-893.13,0.00032876,2,"2024-01-03T00:30:47.541",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970319,1704241847552,-500.0,0.00032876,2,"2024-01-03T00:30:47.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970320,1704241847568,-500.0,0.00032876,2,"2024-01-03T00:30:47.568",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970321,1704241847578,-500.0,0.00032876,2,"2024-01-03T00:30:47.578",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970322,1704241847589,-216.1,0.00032876,2,"2024-01-03T00:30:47.589",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970323,1704241847598,-500.0,0.00032876,2,"2024-01-03T00:30:47.598",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970324,1704241847610,-244.9,0.00032876,2,"2024-01-03T00:30:47.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970325,1704241847620,-300.0,0.00032876,2,"2024-01-03T00:30:47.620",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970326,1704241847630,-500.0,0.00032876,2,"2024-01-03T00:30:47.630",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970327,1704241847641,-500.0,0.00032876,2,"2024-01-03T00:30:47.641",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970328,1704241847650,-500.0,0.00032876,2,"2024-01-03T00:30:47.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970329,1704241847660,-500.0,0.00032876,2,"2024-01-03T00:30:47.660",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970330,1704241847669,-500.0,0.00032876,2,"2024-01-03T00:30:47.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970331,1704241847678,-500.0,0.00032876,2,"2024-01-03T00:30:47.678",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970332,1704241847687,-335.38,0.00032877,15,"2024-01-03T00:30:47.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970333,1704241847697,-2500.0,0.00032877,7,"2024-01-03T00:30:47.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970334,1704241847706,-375.58,0.000329,2,"2024-01-03T00:30:47.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970335,1704241847715,-12944.8544361,0.00032911,4,"2024-01-03T00:30:47.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970336,1704241847725,-12944.8544361,0.00032922,4,"2024-01-03T00:30:47.725",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970337,1704241847735,-31012.11080375,0.00032932,15,"2024-01-03T00:30:47.735",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970338,1704241847746,-153.84,0.00032956,2,"2024-01-03T00:30:47.746",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970339,1704241847756,-1656.43874975,0.00033,4,"2024-01-03T00:30:47.756",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970340,1704241847766,-227.35696942,0.00033087,6,"2024-01-03T00:30:47.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970341,1704241847775,-157.25,0.00033166,2,"2024-01-03T00:30:47.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970342,1704241847784,-6472.42721807,0.0003332,5,"2024-01-03T00:30:47.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970343,1704241847794,-342.0,0.000334,2,"2024-01-03T00:30:47.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970344,1704241847804,-500.0,0.00033479,2,"2024-01-03T00:30:47.804",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970345,1704241847813,-227.35696942,0.0003355,6,"2024-01-03T00:30:47.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970346,1704241847823,-6472.42721807,0.000336,5,"2024-01-03T00:30:47.823",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970347,1704241847833,-161.29,0.0003361,2,"2024-01-03T00:30:47.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970348,1704241847842,-6472.42721807,0.00033713,6,"2024-01-03T00:30:47.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970349,1704241847852,-9604.33331486,0.00033723,2,"2024-01-03T00:30:47.852",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970350,1704241847862,-500.0,0.00033836,2,"2024-01-03T00:30:47.862",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970351,1704241847872,-153.84,0.00033954,2,"2024-01-03T00:30:47.872",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970352,1704241847881,-194.92,0.00033988,2,"2024-01-03T00:30:47.881",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970353,1704241847891,-1000.0,0.00034,4,"2024-01-03T00:30:47.891",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970354,1704241847902,-825.30579223,0.00034,2,"2024-01-03T00:30:47.902",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970355,1704241847913,-825.30579223,0.00034,2,"2024-01-03T00:30:47.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970356,1704241847922,-825.30579223,0.00034,2,"2024-01-03T00:30:47.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970357,1704241847932,-825.30579223,0.00034,2,"2024-01-03T00:30:47.932",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970358,1704241847942,-825.30579223,0.00034,2,"2024-01-03T00:30:47.942",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970359,1704241847952,-6472.42721807,0.00034001,6,"2024-01-03T00:30:47.952",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970360,1704241847962,-500.0,0.0003401,2,"2024-01-03T00:30:47.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970361,1704241847971,-500.0,0.0003401,2,"2024-01-03T00:30:47.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970362,1704241847981,-500.0,0.0003401,2,"2024-01-03T00:30:47.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970363,1704241847991,-500.0,0.0003401,2,"2024-01-03T00:30:47.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970364,1704241848002,-708.4,0.0003401,2,"2024-01-03T00:30:48.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970365,1704241848012,-575.58909242,0.0003401,2,"2024-01-03T00:30:48.012",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970366,1704241848022,-893.13,0.0003401,2,"2024-01-03T00:30:48.022",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970367,1704241848032,-500.0,0.0003401,2,"2024-01-03T00:30:48.032",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970368,1704241848042,-500.0,0.00034011,2,"2024-01-03T00:30:48.042",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970369,1704241848052,-500.0,0.00034011,2,"2024-01-03T00:30:48.052",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970370,1704241848063,-500.0,0.00034011,2,"2024-01-03T00:30:48.063",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970371,1704241848074,-500.0,0.00034011,2,"2024-01-03T00:30:48.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970372,1704241848084,-500.0,0.00034011,2,"2024-01-03T00:30:48.084",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970373,1704241848093,-500.0,0.00034011,2,"2024-01-03T00:30:48.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970374,1704241848104,-500.0,0.00034011,2,"2024-01-03T00:30:48.104",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970375,1704241848114,-500.0,0.00034011,2,"2024-01-03T00:30:48.114",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970376,1704241848124,-500.0,0.00034011,2,"2024-01-03T00:30:48.124",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970377,1704241848134,-500.0,0.00034011,2,"2024-01-03T00:30:48.134",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970378,1704241848145,-500.0,0.00034011,2,"2024-01-03T00:30:48.145",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970379,1704241848154,-500.0,0.00034011,2,"2024-01-03T00:30:48.154",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970380,1704241848164,-500.0,0.00034011,2,"2024-01-03T00:30:48.164",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970381,1704241848175,-500.0,0.00034011,2,"2024-01-03T00:30:48.175",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970382,1704241848185,-500.0,0.00034011,2,"2024-01-03T00:30:48.185",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970383,1704241848194,-500.0,0.00034011,2,"2024-01-03T00:30:48.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970384,1704241848203,-500.0,0.00034011,2,"2024-01-03T00:30:48.203",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970385,1704241848213,-500.0,0.00034011,2,"2024-01-03T00:30:48.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970386,1704241848222,-500.0,0.00034011,2,"2024-01-03T00:30:48.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970387,1704241848231,-500.0,0.00034011,2,"2024-01-03T00:30:48.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970388,1704241848241,-500.0,0.00034011,2,"2024-01-03T00:30:48.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970389,1704241848251,-500.0,0.00034011,2,"2024-01-03T00:30:48.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970390,1704241848261,-500.0,0.00034011,2,"2024-01-03T00:30:48.261",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970391,1704241848271,-500.0,0.00034011,2,"2024-01-03T00:30:48.271",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970392,1704241848281,-500.0,0.00034011,2,"2024-01-03T00:30:48.281",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970393,1704241848291,-500.0,0.00034011,2,"2024-01-03T00:30:48.291",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970394,1704241848301,-500.0,0.00034011,2,"2024-01-03T00:30:48.301",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970395,1704241848310,-500.0,0.00034011,2,"2024-01-03T00:30:48.310",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970396,1704241848319,-500.0,0.00034011,2,"2024-01-03T00:30:48.319",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970397,1704241848329,-500.0,0.00034011,2,"2024-01-03T00:30:48.329",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970398,1704241848339,-500.0,0.00034011,2,"2024-01-03T00:30:48.339",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970399,1704241848349,-500.0,0.00034011,2,"2024-01-03T00:30:48.349",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970400,1704241848358,-227.35696942,0.00034012,6,"2024-01-03T00:30:48.358",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970401,1704241848368,-209.0,0.00034021,10,"2024-01-03T00:30:48.368",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970402,1704241848377,-500.0,0.00034124,2,"2024-01-03T00:30:48.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970403,1704241848390,-150.0,0.000344,2,"2024-01-03T00:30:48.390",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970404,1704241848399,-227.35696942,0.00034475,7,"2024-01-03T00:30:48.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970405,1704241848409,-6472.42721807,0.00034493,7,"2024-01-03T00:30:48.409",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970406,1704241848419,-700.87667072,0.00034513,4,"2024-01-03T00:30:48.419",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970407,1704241848430,-875.13,0.00034528,2,"2024-01-03T00:30:48.430",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970408,1704241848439,-161.29,0.00034751,2,"2024-01-03T00:30:48.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970409,1704241848450,-7500.0,0.00034899,2,"2024-01-03T00:30:48.450",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970410,1704241848472,-487.74738292,0.000349,4,"2024-01-03T00:30:48.472",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970411,1704241848482,-345.25,0.00034933,2,"2024-01-03T00:30:48.482",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970412,1704241848493,-227.35696942,0.00034937,7,"2024-01-03T00:30:48.493",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970413,1704241848505,-150.70904795,0.00034948,2,"2024-01-03T00:30:48.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970414,1704241848515,-153.84,0.00034953,2,"2024-01-03T00:30:48.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970415,1704241848525,-12944.8544361,0.0003497,8,"2024-01-03T00:30:48.525",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970416,1704241848534,-19417.2816542,0.0003498,8,"2024-01-03T00:30:48.534",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970417,1704241848800,-199.94796782,0.00034985,2,"2024-01-03T00:30:48.800",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970418,1704241848812,-161.33504427,0.00034989,2,"2024-01-03T00:30:48.812",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970419,1704241848822,-173.7777,0.00034998,2,"2024-01-03T00:30:48.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970420,1704241848833,-549.8953427,0.00034999,2,"2024-01-03T00:30:48.833",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970421,1704241848842,-500.0,0.00034999,2,"2024-01-03T00:30:48.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970422,1704241848853,-368.52,0.00034999,2,"2024-01-03T00:30:48.853",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970423,1704241848862,-3545.56,0.00034999,2,"2024-01-03T00:30:48.862",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970424,1704241848871,-509.05,0.00034999,2,"2024-01-03T00:30:48.871",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970425,1704241848880,-500.0,0.00034999,2,"2024-01-03T00:30:48.880",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970426,1704241848889,-500.0,0.00034999,2,"2024-01-03T00:30:48.889",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970427,1704241848898,-502.68,0.00034999,2,"2024-01-03T00:30:48.898",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970428,1704241848907,-840.9,0.00034999,2,"2024-01-03T00:30:48.907",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970429,1704241848916,-193.85,0.00034999,2,"2024-01-03T00:30:48.916",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970430,1704241848926,-500.0,0.00034999,2,"2024-01-03T00:30:48.926",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970431,1704241848935,-500.0,0.00034999,2,"2024-01-03T00:30:48.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970432,1704241848944,-500.0,0.00034999,2,"2024-01-03T00:30:48.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970433,1704241848954,-500.0,0.00034999,2,"2024-01-03T00:30:48.954",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970434,1704241848964,-500.0,0.00034999,2,"2024-01-03T00:30:48.964",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970435,1704241848973,-840.5376,0.00035,4,"2024-01-03T00:30:48.973",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970436,1704241848982,-72613.13098909,0.00035,4,"2024-01-03T00:30:48.982",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970437,1704241848991,-5000.0,0.00035,3,"2024-01-03T00:30:48.991",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970438,1704241849001,-2500.0,0.00035024,2,"2024-01-03T00:30:49.001",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970439,1704241849010,-1000.0,0.00035025,7,"2024-01-03T00:30:49.010",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970440,1704241849019,-1000.0,0.00035085,7,"2024-01-03T00:30:49.019",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970441,1704241849028,-1000.0,0.00035085,7,"2024-01-03T00:30:49.028",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970442,1704241849037,-1000.0,0.00035085,7,"2024-01-03T00:30:49.037",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970443,1704241849047,-1000.0,0.00035085,7,"2024-01-03T00:30:49.047",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970444,1704241849056,-1000.0,0.00035085,7,"2024-01-03T00:30:49.056",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970445,1704241849066,-1000.0,0.00035085,7,"2024-01-03T00:30:49.066",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970446,1704241849074,-1000.0,0.00035085,7,"2024-01-03T00:30:49.074",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970447,1704241849084,-1000.0,0.00035085,7,"2024-01-03T00:30:49.084",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970448,1704241849093,-1000.0,0.00035085,7,"2024-01-03T00:30:49.093",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970449,1704241849102,-1000.0,0.00035085,7,"2024-01-03T00:30:49.102",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970450,1704241849111,-173.7777,0.00035098,2,"2024-01-03T00:30:49.111",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970451,1704241849121,-300.0,0.000351,2,"2024-01-03T00:30:49.121",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970452,1704241849130,-1787.14291323,0.00035127,3,"2024-01-03T00:30:49.130",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970453,1704241849139,-1000.0,0.00035127,7,"2024-01-03T00:30:49.139",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970454,1704241849149,-1942.75980735,0.00035127,3,"2024-01-03T00:30:49.149",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970455,1704241849158,-524.76092113,0.00035127,7,"2024-01-03T00:30:49.158",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970456,1704241849167,-1146.10691125,0.00035127,7,"2024-01-03T00:30:49.167",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970457,1704241849177,-1759.25506011,0.00035127,7,"2024-01-03T00:30:49.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970458,1704241849186,-1000.0,0.00035127,7,"2024-01-03T00:30:49.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970459,1704241849195,-989.20827891,0.00035127,7,"2024-01-03T00:30:49.195",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970460,1704241849204,-442.54120338,0.00035127,7,"2024-01-03T00:30:49.204",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970461,1704241849213,-1000.0,0.00035127,7,"2024-01-03T00:30:49.213",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970462,1704241849222,-1000.0,0.00035127,7,"2024-01-03T00:30:49.222",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970463,1704241849231,-1000.0,0.00035127,7,"2024-01-03T00:30:49.231",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970464,1704241849241,-1439.9239488,0.00035127,7,"2024-01-03T00:30:49.241",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970465,1704241849251,-716.5370644,0.00035127,7,"2024-01-03T00:30:49.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970466,1704241849260,-173.7777,0.00035198,2,"2024-01-03T00:30:49.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970467,1704241849269,-500.0,0.00035213,2,"2024-01-03T00:30:49.269",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970468,1704241849278,-544.218,0.0003524,2,"2024-01-03T00:30:49.278",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970469,1704241849287,-173.7777,0.00035298,2,"2024-01-03T00:30:49.287",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970470,1704241849296,-151.69057067,0.00035299,2,"2024-01-03T00:30:49.296",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970471,1704241849306,-500.0,0.00035299,2,"2024-01-03T00:30:49.306",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970472,1704241849315,-500.0,0.00035299,2,"2024-01-03T00:30:49.315",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970473,1704241849325,-500.0,0.00035299,2,"2024-01-03T00:30:49.325",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970474,1704241849334,-500.0,0.00035299,2,"2024-01-03T00:30:49.334",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970475,1704241849343,-708.4,0.00035299,2,"2024-01-03T00:30:49.343",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970476,1704241849353,-893.13,0.00035299,2,"2024-01-03T00:30:49.353",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970477,1704241849363,-500.0,0.00035299,2,"2024-01-03T00:30:49.363",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970478,1704241849373,-1233.72107007,0.000353,7,"2024-01-03T00:30:49.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970479,1704241849384,-47200.56,0.000353,2,"2024-01-03T00:30:49.384",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970480,1704241849394,-1233.72107004,0.00035309,7,"2024-01-03T00:30:49.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970481,1704241849403,-1233.72107004,0.00035318,7,"2024-01-03T00:30:49.403",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970482,1704241849415,-1233.72107004,0.00035327,7,"2024-01-03T00:30:49.415",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970483,1704241849427,-156.08,0.00035331,2,"2024-01-03T00:30:49.427",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970484,1704241849437,-1233.72107004,0.00035336,8,"2024-01-03T00:30:49.437",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970485,1704241849446,-1233.72107004,0.00035345,8,"2024-01-03T00:30:49.446",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970486,1704241849455,-315.0,0.0003535,5,"2024-01-03T00:30:49.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970487,1704241849465,-1233.72107004,0.00035355,8,"2024-01-03T00:30:49.465",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970488,1704241849474,-1233.72107004,0.00035364,8,"2024-01-03T00:30:49.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970489,1704241849484,-1233.72107004,0.00035373,8,"2024-01-03T00:30:49.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970490,1704241849494,-1233.72107004,0.00035382,8,"2024-01-03T00:30:49.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970491,1704241849504,-500.0,0.00035389,2,"2024-01-03T00:30:49.504",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970492,1704241849516,-500.0,0.00035389,2,"2024-01-03T00:30:49.516",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970493,1704241849526,-502.68,0.00035389,2,"2024-01-03T00:30:49.526",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970494,1704241849536,-840.9,0.00035389,2,"2024-01-03T00:30:49.536",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970495,1704241849545,-500.0,0.00035389,2,"2024-01-03T00:30:49.545",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970496,1704241849555,-500.0,0.00035389,2,"2024-01-03T00:30:49.555",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970497,1704241849564,-500.0,0.00035389,2,"2024-01-03T00:30:49.564",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970498,1704241849575,-500.0,0.00035389,2,"2024-01-03T00:30:49.575",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970499,1704241849585,-1233.72107004,0.00035391,8,"2024-01-03T00:30:49.585",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970500,1704241849594,-173.7777,0.00035398,2,"2024-01-03T00:30:49.594",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970501,1704241849604,-500.0,0.00035399,2,"2024-01-03T00:30:49.604",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970502,1704241849614,-440.11,0.00035399,2,"2024-01-03T00:30:49.614",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970503,1704241849624,-3545.56,0.00035399,2,"2024-01-03T00:30:49.624",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970504,1704241849634,-3545.56,0.00035399,2,"2024-01-03T00:30:49.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970505,1704241849644,-3545.56,0.00035399,2,"2024-01-03T00:30:49.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970506,1704241849654,-3545.56,0.00035399,2,"2024-01-03T00:30:49.654",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970507,1704241849663,-3545.56,0.00035399,2,"2024-01-03T00:30:49.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970508,1704241849673,-3545.56,0.00035399,2,"2024-01-03T00:30:49.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970509,1704241849681,-3545.56,0.00035399,2,"2024-01-03T00:30:49.681",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970510,1704241849692,-3545.56,0.00035399,2,"2024-01-03T00:30:49.692",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970511,1704241849702,-3545.56,0.00035399,2,"2024-01-03T00:30:49.702",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970512,1704241849712,-3545.56,0.00035399,2,"2024-01-03T00:30:49.712",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970513,1704241849721,-3545.56,0.00035399,2,"2024-01-03T00:30:49.721",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970514,1704241849730,-509.05,0.00035399,2,"2024-01-03T00:30:49.730",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970515,1704241849740,-509.05,0.00035399,2,"2024-01-03T00:30:49.740",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970516,1704241849750,-450.88029583,0.00035399,2,"2024-01-03T00:30:49.750",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970517,1704241849773,-58.16970417,0.00035399,2,"2024-01-03T00:30:49.773",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970518,1704241849782,-509.05,0.00035399,2,"2024-01-03T00:30:49.782",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970519,1704241849791,-509.05,0.00035399,2,"2024-01-03T00:30:49.791",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970520,1704241849801,-509.05,0.00035399,2,"2024-01-03T00:30:49.801",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970521,1704241849810,-509.05,0.00035399,2,"2024-01-03T00:30:49.810",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970522,1704241849819,-509.05,0.00035399,2,"2024-01-03T00:30:49.819",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970523,1704241849828,-509.05,0.00035399,2,"2024-01-03T00:30:49.828",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970524,1704241849838,-509.05,0.00035399,2,"2024-01-03T00:30:49.838",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970525,1704241849847,-509.05,0.00035399,2,"2024-01-03T00:30:49.847",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970526,1704241849857,-500.0,0.00035399,2,"2024-01-03T00:30:49.857",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970527,1704241849866,-500.0,0.00035399,2,"2024-01-03T00:30:49.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970528,1704241849875,-500.0,0.00035399,2,"2024-01-03T00:30:49.875",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970529,1704241849885,-500.0,0.00035399,2,"2024-01-03T00:30:49.885",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970530,1704241849894,-500.0,0.00035399,2,"2024-01-03T00:30:49.894",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970531,1704241849904,-500.0,0.00035399,2,"2024-01-03T00:30:49.904",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970532,1704241849913,-500.0,0.00035399,2,"2024-01-03T00:30:49.913",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970533,1704241849922,-500.0,0.00035399,2,"2024-01-03T00:30:49.922",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970534,1704241849931,-500.0,0.00035399,2,"2024-01-03T00:30:49.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970535,1704241849941,-500.0,0.00035399,2,"2024-01-03T00:30:49.941",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970536,1704241849950,-500.0,0.00035399,2,"2024-01-03T00:30:49.950",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970537,1704241849959,-500.0,0.00035399,2,"2024-01-03T00:30:49.959",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970538,1704241849968,-170.39,0.00035399,2,"2024-01-03T00:30:49.968",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970539,1704241849977,-500.0,0.00035399,2,"2024-01-03T00:30:49.977",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970540,1704241849987,-500.0,0.00035399,2,"2024-01-03T00:30:49.987",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970541,1704241849996,-500.0,0.00035399,2,"2024-01-03T00:30:49.996",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970542,1704241850006,-500.0,0.00035399,2,"2024-01-03T00:30:50.006",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970543,1704241850016,-500.0,0.00035399,2,"2024-01-03T00:30:50.016",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970544,1704241850026,-500.0,0.00035399,2,"2024-01-03T00:30:50.026",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970545,1704241850036,-500.0,0.00035399,2,"2024-01-03T00:30:50.036",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970546,1704241850045,-500.0,0.00035399,2,"2024-01-03T00:30:50.045",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970547,1704241850055,-500.0,0.00035399,2,"2024-01-03T00:30:50.055",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970548,1704241850065,-395.18483035,0.00035399,2,"2024-01-03T00:30:50.065",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970549,1704241850078,-104.81516965,0.00035399,2,"2024-01-03T00:30:50.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970550,1704241850088,-502.68,0.00035399,2,"2024-01-03T00:30:50.088",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970551,1704241850097,-502.68,0.00035399,2,"2024-01-03T00:30:50.097",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970552,1704241850107,-502.68,0.00035399,2,"2024-01-03T00:30:50.107",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970553,1704241850116,-502.68,0.00035399,2,"2024-01-03T00:30:50.116",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970554,1704241850126,-19.91467462,0.00035399,2,"2024-01-03T00:30:50.126",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970555,1704241850138,-482.76532538,0.00035399,2,"2024-01-03T00:30:50.138",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970556,1704241850147,-29.13761212,0.00035399,2,"2024-01-03T00:30:50.147",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970558,1704242729994,-250.0,0.00027,3,"2024-01-03T00:45:29.994",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970562,1704242853843,208.0,0.00026691,2,"2024-01-03T00:47:33.843",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970591,1704243032346,-170.23,0.00027099,2,"2024-01-03T00:50:32.346",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970592,1704243032355,-157.6393254,0.000271,2,"2024-01-03T00:50:32.355",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970593,1704243032364,-150.0,0.00027199,2,"2024-01-03T00:50:32.364",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970594,1704243032373,-339.59201421,0.00027199,2,"2024-01-03T00:50:32.373",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970595,1704243032385,-397.45798579,0.00027199,2,"2024-01-03T00:50:32.385",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970596,1704243032394,-47.49665903,0.00027199,2,"2024-01-03T00:50:32.394",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970597,1704243032410,-405.4634152,0.00027199,2,"2024-01-03T00:50:32.410",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970598,1704243032497,-270.62992577,0.00027199,2,"2024-01-03T00:50:32.497",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970599,1704243032507,-581.39772493,0.00027199,2,"2024-01-03T00:50:32.507",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970642,1704243038211,-151.91227507,0.00027199,2,"2024-01-03T00:50:38.211",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970643,1704243038220,-724.67,0.000272,2,"2024-01-03T00:50:38.220",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970644,1704243038229,-723.67,0.000272,2,"2024-01-03T00:50:38.229",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970645,1704243038239,-736.32,0.000272,2,"2024-01-03T00:50:38.239",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970646,1704243038248,-2818.4905742,0.000272,2,"2024-01-03T00:50:38.248",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970647,1704243038260,-506.0,0.000272,2,"2024-01-03T00:50:38.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970648,1704243038325,-421.9550801,0.000272,2,"2024-01-03T00:50:38.325",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970649,1704243038382,-15136.5543457,0.000272,2,"2024-01-03T00:50:38.382",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970650,1704243038391,-1856.0,0.000272,2,"2024-01-03T00:50:38.391",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970651,1704243038401,-499.99,0.000272,2,"2024-01-03T00:50:38.401",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970652,1704243038410,-590.86,0.00027691,2,"2024-01-03T00:50:38.410",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970653,1704243038420,-329.0,0.00027691,2,"2024-01-03T00:50:38.420",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970654,1704243038429,-639.66,0.00027691,2,"2024-01-03T00:50:38.429",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970655,1704243038439,-5432.40186281,0.00028203,2,"2024-01-03T00:50:38.439",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970656,1704243038451,-3052.13238372,0.00028203,2,"2024-01-03T00:50:38.451",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970657,1704243038569,-496.63575347,0.00028203,2,"2024-01-03T00:50:38.569",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970658,1704243038579,-157.63932534,0.00028286,2,"2024-01-03T00:50:38.579",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970659,1704243038588,-155.0,0.00028999,2,"2024-01-03T00:50:38.588",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970660,1704243038598,-300.0,0.00029,3,"2024-01-03T00:50:38.598",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970661,1704243038608,-300.0,0.000292,2,"2024-01-03T00:50:38.608",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970662,1704243038617,-1922.0,0.00029265,2,"2024-01-03T00:50:38.617",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970663,1704243038627,-157.63932534,0.00029471,2,"2024-01-03T00:50:38.627",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970664,1704243038637,-350.52,0.00029705,2,"2024-01-03T00:50:38.637",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970665,1704243038647,-1563.91684082,0.00029829,2,"2024-01-03T00:50:38.647",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970679,1704243040842,-400.0,0.00029829,2,"2024-01-03T00:50:40.842",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970680,1704243040854,-272.90715865,0.00029829,2,"2024-01-03T00:50:40.854",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970681,1704243040869,-637.26935831,0.00029829,2,"2024-01-03T00:50:40.869",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970682,1704243040902,-270.1799999,0.00029829,2,"2024-01-03T00:50:40.902",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970683,1704243040914,-1205.70664232,0.00029829,2,"2024-01-03T00:50:40.914",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970684,1704243040925,-473.3,0.0002985,2,"2024-01-03T00:50:40.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970685,1704243040934,-211.76779761,0.00029999,6,"2024-01-03T00:50:40.934",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970686,1704243040944,-1000.0,0.00029999,2,"2024-01-03T00:50:40.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970687,1704243040953,-155.0,0.00030037,2,"2024-01-03T00:50:40.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970688,1704243040962,-1797.55994205,0.00030038,2,"2024-01-03T00:50:40.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970689,1704243041568,-7500.03005795,0.00030038,2,"2024-01-03T00:50:41.568",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970690,1704243041577,-172.56,0.00030071,2,"2024-01-03T00:50:41.577",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970691,1704243041587,-155.0,0.00030369,2,"2024-01-03T00:50:41.587",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970692,1704243041596,-710.75,0.00030465,2,"2024-01-03T00:50:41.596",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970693,1704243041605,-715.61,0.00030648,2,"2024-01-03T00:50:41.605",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970694,1704243041615,-157.63932534,0.00030657,2,"2024-01-03T00:50:41.615",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970695,1704243041625,-23900.0,0.00030696,2,"2024-01-03T00:50:41.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970696,1704243041634,-208.0,0.00030855,9,"2024-01-03T00:50:41.634",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970697,1704243041643,-4184.67,0.00030988,2,"2024-01-03T00:50:41.643",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970698,1704243041653,-723.91,0.0003106,2,"2024-01-03T00:50:41.653",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970699,1704243041663,-3054.12,0.00031337,2,"2024-01-03T00:50:41.663",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970700,1704243041672,-1000.0,0.00031355,2,"2024-01-03T00:50:41.672",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970701,1704243041682,-218.36,0.00031465,2,"2024-01-03T00:50:41.682",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970702,1704243041691,-3106.83,0.00031496,2,"2024-01-03T00:50:41.691",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970703,1704243041700,-262.65,0.00031631,2,"2024-01-03T00:50:41.700",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970704,1704243041710,-551.4564055,0.00031637,2,"2024-01-03T00:50:41.710",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970705,1704243041719,-250.0,0.00031638,2,"2024-01-03T00:50:41.719",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970706,1704243041728,-169.31,0.00031641,2,"2024-01-03T00:50:41.728",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970707,1704243041739,-724.89,0.00031675,2,"2024-01-03T00:50:41.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970708,1704243041748,-250.0,0.00031698,2,"2024-01-03T00:50:41.748",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970709,1704243041757,-150.0,0.00031716,2,"2024-01-03T00:50:41.757",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970710,1704243041766,-155.0,0.00031739,2,"2024-01-03T00:50:41.766",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970711,1704243041775,-157.63932534,0.00031843,2,"2024-01-03T00:50:41.775",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970712,1704243041784,-175.53,0.00031918,2,"2024-01-03T00:50:41.784",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970713,1704243041793,-184.65614565,0.0003195,4,"2024-01-03T00:50:41.793",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970714,1704243041802,-350.52,0.00031969,2,"2024-01-03T00:50:41.802",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970715,1704243041811,-157.0,0.00032,2,"2024-01-03T00:50:41.811",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970716,1704243041820,-159.2,0.00032113,2,"2024-01-03T00:50:41.820",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970717,1704243041829,-500.0,0.00032161,2,"2024-01-03T00:50:41.829",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970718,1704243041838,-572.7389,0.00032162,2,"2024-01-03T00:50:41.838",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970719,1704243041848,-268.26206316,0.00032162,2,"2024-01-03T00:50:41.848",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970721,1704243041857,-727.2,0.00032167,2,"2024-01-03T00:50:41.857",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970722,1704243041866,-37332.54520199,0.00032262,7,"2024-01-03T00:50:41.866",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970723,1704243041875,-11578.60929759,0.00032262,7,"2024-01-03T00:50:41.875",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970724,1704243041884,-976.84818875,0.00032262,7,"2024-01-03T00:50:41.884",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970725,1704243041893,-16070.81156542,0.00032262,7,"2024-01-03T00:50:41.893",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970726,1704243041902,-2140.82235229,0.00032262,7,"2024-01-03T00:50:41.902",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970727,1704243042113,-793.57873986,0.00032262,7,"2024-01-03T00:50:42.113",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970728,1704243042129,-1805.41975687,0.00032262,7,"2024-01-03T00:50:42.129",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970729,1704243042140,-33665.76563881,0.00032262,7,"2024-01-03T00:50:42.140",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970734,1704243043160,-10098.11248685,0.00032262,7,"2024-01-03T00:50:43.160",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970735,1704243043172,-1496.30102532,0.00032262,7,"2024-01-03T00:50:43.172",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970736,1704243043181,-2296.51,0.00032383,2,"2024-01-03T00:50:43.181",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970737,1704243043191,-342.0,0.000324,2,"2024-01-03T00:50:43.191",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970738,1704243043200,-173.81,0.00032432,2,"2024-01-03T00:50:43.200",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970739,1704243043209,-169.31,0.00032619,2,"2024-01-03T00:50:43.209",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970740,1704243043218,-175.53,0.0003275,2,"2024-01-03T00:50:43.218",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970741,1704243043228,-719.61,0.00032876,2,"2024-01-03T00:50:43.228",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970742,1704243043240,-500.0,0.00032876,2,"2024-01-03T00:50:43.240",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970743,1704243043249,-500.0,0.00032876,2,"2024-01-03T00:50:43.249",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970744,1704243043259,-359.16,0.00032876,2,"2024-01-03T00:50:43.259",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970746,1704243043455,-500.0,0.00032876,2,"2024-01-03T00:50:43.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970747,1704243043465,-155.18,0.00032876,2,"2024-01-03T00:50:43.465",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970748,1704243043475,-500.0,0.00032876,2,"2024-01-03T00:50:43.475",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970749,1704243043486,-520.8,0.00032876,2,"2024-01-03T00:50:43.486",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970750,1704243043496,-500.0,0.00032876,2,"2024-01-03T00:50:43.496",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970751,1704243043505,-500.0,0.00032876,2,"2024-01-03T00:50:43.505",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970752,1704243043515,-500.0,0.00032876,2,"2024-01-03T00:50:43.515",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970753,1704243043524,-500.0,0.00032876,2,"2024-01-03T00:50:43.524",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970754,1704243043533,-500.0,0.00032876,2,"2024-01-03T00:50:43.533",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970755,1704243043543,-274.77,0.00032876,2,"2024-01-03T00:50:43.543",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970756,1704243043552,-500.0,0.00032876,2,"2024-01-03T00:50:43.552",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970757,1704243043561,-572.91,0.00032876,2,"2024-01-03T00:50:43.561",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970758,1704243043571,-572.91,0.00032876,2,"2024-01-03T00:50:43.571",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970759,1704243043581,-500.0,0.00032876,2,"2024-01-03T00:50:43.581",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970760,1704243043590,-500.0,0.00032876,2,"2024-01-03T00:50:43.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970761,1704243043600,-585.91,0.00032876,2,"2024-01-03T00:50:43.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970762,1704243043610,-500.0,0.00032876,2,"2024-01-03T00:50:43.610",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970763,1704243043625,-500.0,0.00032876,2,"2024-01-03T00:50:43.625",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970764,1704243043638,-558.35,0.00032876,2,"2024-01-03T00:50:43.638",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970765,1704243043647,-307.43,0.00032877,15,"2024-01-03T00:50:43.647",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970766,1704243043656,-1718.54449905,0.00032877,7,"2024-01-03T00:50:43.656",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970767,1704243043669,-781.45550095,0.00032877,7,"2024-01-03T00:50:43.669",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970768,1704243043678,-319.24,0.000329,2,"2024-01-03T00:50:43.678",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970769,1704243043687,-1656.43874975,0.00033,4,"2024-01-03T00:50:43.687",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970770,1704243043697,-157.63932534,0.00033029,2,"2024-01-03T00:50:43.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970771,1704243043706,-154.74,0.00033195,2,"2024-01-03T00:50:43.706",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970772,1704243043716,-572.91,0.0003332,2,"2024-01-03T00:50:43.716",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970773,1704243043726,-171.05946774,0.00033478,2,"2024-01-03T00:50:43.726",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970774,1704243043739,-189.91053226,0.00033478,2,"2024-01-03T00:50:43.739",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970775,1704243043749,-268.26206315,0.0003354,2,"2024-01-03T00:50:43.749",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970776,1704243043758,-175.53,0.00033581,2,"2024-01-03T00:50:43.758",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970777,1704243043767,-154.245598,0.00033582,2,"2024-01-03T00:50:43.767",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970778,1704243043776,-169.31,0.00033598,2,"2024-01-03T00:50:43.776",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970779,1704243043785,-9604.33331486,0.00033723,2,"2024-01-03T00:50:43.785",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970780,1704243043794,-1000.0,0.00034,4,"2024-01-03T00:50:43.794",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970781,1704243043803,-154.245598,0.00034002,2,"2024-01-03T00:50:43.803",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970782,1704243043813,-157.63932534,0.00034214,2,"2024-01-03T00:50:43.813",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970783,1704243043822,-350.52,0.00034233,2,"2024-01-03T00:50:43.822",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970784,1704243043831,-538.45152826,0.00034337,4,"2024-01-03T00:50:43.831",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970785,1704243043840,-154.245598,0.00034421,2,"2024-01-03T00:50:43.840",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970786,1704243043850,-213.56984508,0.00034433,4,"2024-01-03T00:50:43.850",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970787,1704243043859,-150.0,0.000345,2,"2024-01-03T00:50:43.859",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970788,1704243043868,-151.83132911,0.000345,2,"2024-01-03T00:50:43.868",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970789,1704243043878,-169.31,0.00034576,2,"2024-01-03T00:50:43.878",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970790,1704243043887,-153.84,0.00034608,2,"2024-01-03T00:50:43.887",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970791,1704243043896,-180.0,0.00034658,2,"2024-01-03T00:50:43.896",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970792,1704243043905,-222.2222,0.00034698,2,"2024-01-03T00:50:43.905",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970793,1704243043915,-674.20783864,0.00034787,4,"2024-01-03T00:50:43.915",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970794,1704243043925,-222.2222,0.00034798,2,"2024-01-03T00:50:43.925",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970795,1704243043935,-154.245598,0.00034841,2,"2024-01-03T00:50:43.935",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970796,1704243043944,-222.2222,0.00034898,2,"2024-01-03T00:50:43.944",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970797,1704243043953,-487.74738292,0.000349,4,"2024-01-03T00:50:43.953",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970798,1704243043962,-268.26206315,0.00034918,2,"2024-01-03T00:50:43.962",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970799,1704243043971,-1000.0,0.00034958,7,"2024-01-03T00:50:43.971",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970800,1704243043981,-222.2222,0.00034998,2,"2024-01-03T00:50:43.981",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970801,1704243043993,-2000.0,0.00035,4,"2024-01-03T00:50:43.993",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970802,1704243044002,-5000.0,0.00035006,3,"2024-01-03T00:50:44.002",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970803,1704243044011,-12456.3693631,0.00035007,8,"2024-01-03T00:50:44.011",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970804,1704243044021,-500.0,0.00035016,2,"2024-01-03T00:50:44.021",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970805,1704243044031,-541.95,0.00035016,2,"2024-01-03T00:50:44.031",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970806,1704243044040,-500.0,0.00035016,2,"2024-01-03T00:50:44.040",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970807,1704243044050,-500.0,0.00035016,2,"2024-01-03T00:50:44.050",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970809,1704243044059,-500.0,0.00035016,2,"2024-01-03T00:50:44.059",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970811,1704243044068,-500.0,0.00035016,2,"2024-01-03T00:50:44.068",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970813,1704243044078,-500.0,0.00035016,2,"2024-01-03T00:50:44.078",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970815,1704243044087,-500.0,0.00035016,2,"2024-01-03T00:50:44.087",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970817,1704243044096,-256.80999999,0.00035016,2,"2024-01-03T00:50:44.096",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970819,1704243044105,-500.0,0.00035016,2,"2024-01-03T00:50:44.105",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970821,1704243044114,-1477.32,0.00035016,2,"2024-01-03T00:50:44.114",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970823,1704243044123,-500.0,0.00035016,2,"2024-01-03T00:50:44.123",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970825,1704243044132,-500.0,0.00035016,2,"2024-01-03T00:50:44.132",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970827,1704243044141,-500.0,0.00035016,2,"2024-01-03T00:50:44.141",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970829,1704243044151,-500.0,0.00035016,2,"2024-01-03T00:50:44.151",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970831,1704243044159,-500.0,0.00035016,2,"2024-01-03T00:50:44.159",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970833,1704243044168,-500.0,0.00035016,2,"2024-01-03T00:50:44.168",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970835,1704243044177,-500.0,0.00035016,2,"2024-01-03T00:50:44.177",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970837,1704243044186,-500.0,0.00035016,2,"2024-01-03T00:50:44.186",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970839,1704243044196,-500.0,0.00035016,2,"2024-01-03T00:50:44.196",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970841,1704243044205,-500.0,0.00035016,2,"2024-01-03T00:50:44.205",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970843,1704243044214,-500.0,0.00035016,2,"2024-01-03T00:50:44.214",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970845,1704243044223,-500.0,0.00035016,2,"2024-01-03T00:50:44.223",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970847,1704243044232,-500.0,0.00035016,2,"2024-01-03T00:50:44.232",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970849,1704243044242,-2469.84,0.00035016,2,"2024-01-03T00:50:44.242",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970850,1704243044251,-500.0,0.00035016,2,"2024-01-03T00:50:44.251",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970852,1704243044260,-500.0,0.00035016,2,"2024-01-03T00:50:44.260",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970854,1704243044270,-500.0,0.00035016,2,"2024-01-03T00:50:44.270",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970856,1704243044279,-394.15899409,0.00035016,2,"2024-01-03T00:50:44.279",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970858,1704243044288,-700.75,0.00035016,2,"2024-01-03T00:50:44.288",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970860,1704243044298,-553.32,0.00035016,2,"2024-01-03T00:50:44.298",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970862,1704243044307,-500.0,0.00035016,2,"2024-01-03T00:50:44.307",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970864,1704243044316,-500.0,0.00035016,2,"2024-01-03T00:50:44.316",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970866,1704243044325,-500.0,0.00035016,2,"2024-01-03T00:50:44.325",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970868,1704243044334,-500.0,0.00035016,2,"2024-01-03T00:50:44.334",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970870,1704243044344,-500.0,0.00035016,2,"2024-01-03T00:50:44.344",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970872,1704243044353,-500.0,0.00035016,2,"2024-01-03T00:50:44.353",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970874,1704243044362,-500.0,0.00035016,2,"2024-01-03T00:50:44.362",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970876,1704243044372,-500.0,0.00035016,2,"2024-01-03T00:50:44.372",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970878,1704243044381,-291.28280834,0.00035016,2,"2024-01-03T00:50:44.381",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970880,1704243044389,-500.0,0.00035016,2,"2024-01-03T00:50:44.389",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970882,1704243044399,-500.0,0.00035016,2,"2024-01-03T00:50:44.399",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970884,1704243044408,-500.0,0.00035016,2,"2024-01-03T00:50:44.408",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970886,1704243044417,-590.34,0.00035016,2,"2024-01-03T00:50:44.417",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970888,1704243044426,-500.0,0.00035016,2,"2024-01-03T00:50:44.426",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970890,1704243044436,-529.83,0.00035016,2,"2024-01-03T00:50:44.436",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970892,1704243044445,-500.0,0.00035016,2,"2024-01-03T00:50:44.445",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970894,1704243044455,-744.27,0.00035016,2,"2024-01-03T00:50:44.455",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970896,1704243044464,-500.0,0.00035016,2,"2024-01-03T00:50:44.464",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970898,1704243044474,-500.0,0.00035016,2,"2024-01-03T00:50:44.474",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970900,1704243044484,-638.4,0.00035016,2,"2024-01-03T00:50:44.484",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970902,1704243044494,-609.20512873,0.00035016,2,"2024-01-03T00:50:44.494",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970904,1704243044503,-500.0,0.00035016,2,"2024-01-03T00:50:44.503",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970906,1704243044513,-500.0,0.00035016,2,"2024-01-03T00:50:44.513",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970908,1704243044522,-28763.71529191,0.00035017,2,"2024-01-03T00:50:44.522",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970910,1704243044535,-8666.5644082,0.00035017,2,"2024-01-03T00:50:44.535",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970913,1704243044547,-510.5000003,0.00035017,2,"2024-01-03T00:50:44.547",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970915,1704243044563,-1665.29767369,0.00035017,2,"2024-01-03T00:50:44.563",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970918,1704243044579,-55172.28884969,0.00035017,2,"2024-01-03T00:50:44.579",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970920,1704243044590,-5221.63377621,0.00035017,2,"2024-01-03T00:50:44.590",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970922,1704243044600,-208.0,0.00035018,16,"2024-01-03T00:50:44.600",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970924,1704243044609,-8304.24624206,0.00035024,8,"2024-01-03T00:50:44.609",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970926,1704243044619,-28613.92498173,0.00035025,8,"2024-01-03T00:50:44.619",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970928,1704243044633,-1885.71569286,0.00035025,8,"2024-01-03T00:50:44.633",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970930,1704243044644,-677.234,0.00035025,8,"2024-01-03T00:50:44.644",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309970933,1704243044661,-34723.33737363,0.00035025,8,"2024-01-03T00:50:44.661",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971083,1704243046194,-500.0,0.00035016,2,"2024-01-03T00:50:46.194",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971085,1704243046203,-392.26620371,0.00035025,8,"2024-01-03T00:50:46.203",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971091,1704243046254,-4369.67438252,0.00035025,8,"2024-01-03T00:50:46.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971093,1704243046265,-1350.8526661,0.00035025,8,"2024-01-03T00:50:46.265",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971099,1704243046317,-1576.61283045,0.00035025,8,"2024-01-03T00:50:46.317",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971112,1704243046431,-530.30636941,0.00035025,8,"2024-01-03T00:50:46.431",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971119,1704243046489,-1415.76,0.00035016,2,"2024-01-03T00:50:46.489",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971121,1704243046499,-22524.28994851,0.00035025,8,"2024-01-03T00:50:46.499",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971276,1704243070377,8042.0,0.00023,2,"2024-01-03T00:51:10.377",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971278,1704243212650,-161.80506026,0.000229,2,"2024-01-03T00:53:32.650",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971279,1704243212673,-282.97818772,0.00022998,2,"2024-01-03T00:53:32.673",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971280,1704243212697,-202.18460976,0.00022998,2,"2024-01-03T00:53:32.697",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971281,1704243248483,500.0,0.0002,2,"2024-01-03T00:54:08.483",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971283,1704243270931,987.47879317,0.0002,2,"2024-01-03T00:54:30.931",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971284,1704243286929,338.47256513,0.0002,2,"2024-01-03T00:54:46.929",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971285,1704243347715,403.53386833,0.00022998,2,"2024-01-03T00:55:47.715",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971286,1704243396254,-150.0,0.00022999,2,"2024-01-03T00:56:36.254",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971287,1704243422749,150.0,0.00022999,2,"2024-01-03T00:57:02.749",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971288,1704243602565,150.0,0.00022999,2,"2024-01-03T01:00:02.565",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971289,1704243618984,1679.9605,0.000229,2,"2024-01-03T01:00:18.984",0.0003869,32.73,0.9843126459372595,1986073598.1708298]
[309971291,1704244142578,150.0,0.00022999,2,"2024-01-03T01:09:02.578",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971292,1704244146849,1198.8394838,0.00022999,2,"2024-01-03T01:09:06.849",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971293,1704244153913,220.21652882,0.00022999,2,"2024-01-03T01:09:13.913",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971348,1704244231401,-2088.8298875,0.00023,2,"2024-01-03T01:10:31.401",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971353,1704244231414,-388.57521595,0.00023,2,"2024-01-03T01:10:31.414",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971358,1704244231458,-331.62881422,0.00023,2,"2024-01-03T01:10:31.458",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971363,1704244231515,-559.52944067,0.00023,2,"2024-01-03T01:10:31.515",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971366,1704244231529,-3165.4,0.00023,2,"2024-01-03T01:10:31.529",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971368,1704244231540,-413.64685348,0.00023,2,"2024-01-03T01:10:31.540",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971372,1704244231572,-2061.61543568,0.00023,2,"2024-01-03T01:10:31.572",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971379,1704244231631,-255.14430855,0.00023,2,"2024-01-03T01:10:31.631",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971381,1704244231644,-1183.86267572,0.00023,2,"2024-01-03T01:10:31.644",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971382,1704244231658,-588.40000008,0.00023,2,"2024-01-03T01:10:31.658",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971383,1704244231670,-315.2812933,0.00023,2,"2024-01-03T01:10:31.670",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971384,1704244231696,-5939.4372226,0.00023,2,"2024-01-03T01:10:31.696",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971385,1704244231750,-492.12919723,0.00023,2,"2024-01-03T01:10:31.750",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971387,1704244237529,-1036.00466843,0.00023,2,"2024-01-03T01:10:37.529",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971388,1704244237579,-638.54354498,0.00023,2,"2024-01-03T01:10:37.579",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971389,1704244237591,-784.20550947,0.00023,2,"2024-01-03T01:10:37.591",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971390,1704244237637,-1763.46970248,0.00023,2,"2024-01-03T01:10:37.637",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971391,1704244237692,-289.4002629,0.00023,2,"2024-01-03T01:10:37.692",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971392,1704244237749,-47060.73090122,0.00023,2,"2024-01-03T01:10:37.749",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971393,1704244237762,-12858.76281124,0.00023,2,"2024-01-03T01:10:37.762",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971394,1704244237771,-264.7446,0.00023,2,"2024-01-03T01:10:37.771",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971395,1704244237781,-46241.34645817,0.00023,2,"2024-01-03T01:10:37.781",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971396,1704244237794,-137970.85178739,0.00023,2,"2024-01-03T01:10:37.794",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971397,1704244237856,-42880.33955352,0.00023,2,"2024-01-03T01:10:37.856",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971411,1704244239933,-3334.71053668,0.00023,2,"2024-01-03T01:10:39.933",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971412,1704244239945,-465.91588184,0.00023,2,"2024-01-03T01:10:39.945",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971413,1704244240097,-681.78061838,0.00023,2,"2024-01-03T01:10:40.097",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971414,1704244240108,-452.25615153,0.00023,2,"2024-01-03T01:10:40.108",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971415,1704244240121,-359.45574608,0.00023,2,"2024-01-03T01:10:40.121",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971416,1704244240132,-251.94110539,0.00023,2,"2024-01-03T01:10:40.132",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971417,1704244240144,-1069.30761069,0.00023,2,"2024-01-03T01:10:40.144",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971418,1704244240837,-1642.9,0.00023,2,"2024-01-03T01:10:40.837",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971425,1704244242385,-357.31471586,0.00023,2,"2024-01-03T01:10:42.385",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971426,1704244242397,-1269.93739665,0.00023,2,"2024-01-03T01:10:42.397",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971427,1704244242408,-4816.9794817,0.00023,2,"2024-01-03T01:10:42.408",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971428,1704244242441,-666.41,0.00023,2,"2024-01-03T01:10:42.441",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971429,1704244242454,-12976.63527523,0.00023,2,"2024-01-03T01:10:42.454",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971430,1704244242498,-591.92803933,0.00023,2,"2024-01-03T01:10:42.498",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971431,1704244242511,-338.20311739,0.00023,2,"2024-01-03T01:10:42.511",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971432,1704244242525,-776.61821534,0.00023,2,"2024-01-03T01:10:42.525",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971433,1704244242538,-633.13267263,0.00023,2,"2024-01-03T01:10:42.538",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971434,1704244242606,-2990.60490174,0.00023,2,"2024-01-03T01:10:42.606",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971435,1704244242620,-340.519297,0.00023,2,"2024-01-03T01:10:42.620",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971436,1704244242632,-256657.6319288,0.00023,2,"2024-01-03T01:10:42.632",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971437,1704244242644,-227.35696942,0.0002303,2,"2024-01-03T01:10:42.644",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971438,1704244242655,-356.9421,0.0002313,2,"2024-01-03T01:10:42.655",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971439,1704244242665,-1179.63375551,0.0002313,2,"2024-01-03T01:10:42.665",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971440,1704244242676,-208.0,0.00023691,2,"2024-01-03T01:10:42.676",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971441,1704244242686,-13917.41660045,0.0002509,2,"2024-01-03T01:10:42.686",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971442,1704244242696,-190.0,0.00025299,2,"2024-01-03T01:10:42.696",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971443,1704244242706,-205.57147773,0.00026691,2,"2024-01-03T01:10:42.706",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971444,1704244242715,-900.64436974,0.00026691,2,"2024-01-03T01:10:42.715",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971445,1704244242725,-19558.0,0.000272,2,"2024-01-03T01:10:42.725",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971446,1704244242734,-499.99,0.00027397,2,"2024-01-03T01:10:42.734",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971447,1704244242744,-155.0,0.00027397,2,"2024-01-03T01:10:42.744",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971448,1704244242753,-409.98,0.00027502,2,"2024-01-03T01:10:42.753",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971449,1704244242763,-357.16011627,0.00027874,2,"2024-01-03T01:10:42.763",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971450,1704244242773,-1619.23,0.00027874,2,"2024-01-03T01:10:42.773",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971452,1704244242782,-4031.64,0.00028076,2,"2024-01-03T01:10:42.782",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971453,1704244242792,-208.0,0.00028878,10,"2024-01-03T01:10:42.792",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971454,1704244242801,-200.0,0.00029123,2,"2024-01-03T01:10:42.801",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971455,1704244242810,-396.62,0.00029326,2,"2024-01-03T01:10:42.810",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971456,1704244242820,-250.0,0.00029432,2,"2024-01-03T01:10:42.820",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971457,1704244242829,-228.38,0.00029456,2,"2024-01-03T01:10:42.829",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971458,1704244242839,-159.2,0.00029456,2,"2024-01-03T01:10:42.839",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971459,1704244242848,-250.0,0.00029497,2,"2024-01-03T01:10:42.848",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971460,1704244242858,-158.27,0.00029544,2,"2024-01-03T01:10:42.858",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971461,1704244242869,-500.0,0.00029545,2,"2024-01-03T01:10:42.869",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971462,1704244242879,-150.0,0.00029579,2,"2024-01-03T01:10:42.879",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971463,1704244242889,-1000.0,0.00029681,2,"2024-01-03T01:10:42.889",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971464,1704244242899,-252.78,0.00029694,2,"2024-01-03T01:10:42.899",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971465,1704244242909,-158.27,0.00029715,2,"2024-01-03T01:10:42.909",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971466,1704244242920,-2589.02,0.00029723,2,"2024-01-03T01:10:42.920",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971467,1704244242930,-409.98,0.00029766,2,"2024-01-03T01:10:42.930",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971468,1704244242940,-500.0,0.00029777,2,"2024-01-03T01:10:42.940",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971469,1704244242950,-23900.0,0.00029782,2,"2024-01-03T01:10:42.950",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971470,1704244242961,-250.0,0.00029808,2,"2024-01-03T01:10:42.961",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971471,1704244242971,-158.27,0.00029886,2,"2024-01-03T01:10:42.971",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971472,1704244242982,-200.0,0.00029933,2,"2024-01-03T01:10:42.982",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971473,1704244242992,-155.0,0.0003,2,"2024-01-03T01:10:42.992",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971474,1704244243005,-158.27,0.00030057,2,"2024-01-03T01:10:43.005",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971475,1704244243016,-158.34,0.00030097,2,"2024-01-03T01:10:43.016",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971476,1704244243027,-492.24567109,0.000301,2,"2024-01-03T01:10:43.027",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971477,1704244243037,-400.0,0.0003021,2,"2024-01-03T01:10:43.037",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971478,1704244243047,-158.27,0.00030228,2,"2024-01-03T01:10:43.047",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971479,1704244243056,-396.62,0.00030304,2,"2024-01-03T01:10:43.056",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971480,1704244243065,-158.27,0.00030399,2,"2024-01-03T01:10:43.065",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971481,1704244243077,-158.34,0.00030473,2,"2024-01-03T01:10:43.077",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971482,1704244243089,-158.27,0.0003057,2,"2024-01-03T01:10:43.089",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971483,1704244243098,-3056.51,0.00030717,2,"2024-01-03T01:10:43.098",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971484,1704244243108,-158.27,0.00030742,2,"2024-01-03T01:10:43.108",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971485,1704244243118,-159.08,0.00030836,2,"2024-01-03T01:10:43.118",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971486,1704244243128,-158.34,0.00030849,2,"2024-01-03T01:10:43.128",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971487,1704244243139,-158.27,0.00030913,2,"2024-01-03T01:10:43.139",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971488,1704244243149,-158.27,0.00031084,2,"2024-01-03T01:10:43.149",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971489,1704244243159,-158.34,0.00031225,2,"2024-01-03T01:10:43.159",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971490,1704244243170,-396.62,0.00031283,2,"2024-01-03T01:10:43.170",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971491,1704244243179,-445.90233337,0.00031593,4,"2024-01-03T01:10:43.179",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971492,1704244243189,-158.34,0.00031601,2,"2024-01-03T01:10:43.189",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971493,1704244243200,-100000.0,0.000319,2,"2024-01-03T01:10:43.200",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971494,1704244243210,-3732.249684,0.000319,2,"2024-01-03T01:10:43.210",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971495,1704244243220,-199.94796781,0.000319,2,"2024-01-03T01:10:43.220",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971496,1704244243230,-158.34,0.00031978,2,"2024-01-03T01:10:43.230",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971497,1704244243240,-160347.7690397,0.00032,2,"2024-01-03T01:10:43.240",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971498,1704244243250,-154.83316522,0.00032,2,"2024-01-03T01:10:43.250",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971499,1704244243259,-409.98,0.0003203,2,"2024-01-03T01:10:43.259",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971500,1704244243268,-396.62,0.00032261,2,"2024-01-03T01:10:43.268",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971501,1704244243279,-7336.01074488,0.00032262,7,"2024-01-03T01:10:43.279",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971502,1704244243288,-10010.00460915,0.00032262,7,"2024-01-03T01:10:43.288",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971503,1704244243299,-17305.00468168,0.00032262,7,"2024-01-03T01:10:43.299",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971504,1704244243311,-6595.16167577,0.00032262,7,"2024-01-03T01:10:43.311",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971505,1704244243320,-158.34,0.00032354,2,"2024-01-03T01:10:43.320",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971506,1704244243330,-153.84,0.00032668,2,"2024-01-03T01:10:43.330",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971507,1704244243340,-162.95,0.00032703,2,"2024-01-03T01:10:43.340",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971508,1704244243350,-158.34,0.0003273,2,"2024-01-03T01:10:43.350",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971509,1704244243360,-154.21513379,0.00032776,4,"2024-01-03T01:10:43.360",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971510,1704244243370,-151.67582759,0.00032776,2,"2024-01-03T01:10:43.370",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971511,1704244243380,-545.0745116,0.000328,2,"2024-01-03T01:10:43.380",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971512,1704244243389,-238.0,0.00032876,5,"2024-01-03T01:10:43.389",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971513,1704244243398,-500.0,0.00032876,2,"2024-01-03T01:10:43.398",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971514,1704244243407,-500.0,0.00032876,2,"2024-01-03T01:10:43.407",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971515,1704244243416,-506.49424322,0.00032876,2,"2024-01-03T01:10:43.416",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971516,1704244243425,-500.0,0.00032876,2,"2024-01-03T01:10:43.425",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971517,1704244243434,-500.0,0.00032876,2,"2024-01-03T01:10:43.434",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971518,1704244243452,-510.06,0.00032876,2,"2024-01-03T01:10:43.452",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971519,1704244243462,-500.0,0.00032876,2,"2024-01-03T01:10:43.462",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971520,1704244243472,-500.0,0.00032876,2,"2024-01-03T01:10:43.472",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971521,1704244243481,-500.0,0.00032876,2,"2024-01-03T01:10:43.481",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971522,1704244243491,-500.0,0.00032876,2,"2024-01-03T01:10:43.491",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971523,1704244243500,-500.0,0.00032876,2,"2024-01-03T01:10:43.500",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971524,1704244243510,-424.60223411,0.00032876,2,"2024-01-03T01:10:43.510",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971525,1704244243519,-500.0,0.00032876,2,"2024-01-03T01:10:43.519",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971526,1704244243528,-236.63600617,0.00032876,2,"2024-01-03T01:10:43.528",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971527,1704244243538,-500.0,0.00032876,2,"2024-01-03T01:10:43.538",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971528,1704244243547,-500.0,0.00032876,2,"2024-01-03T01:10:43.547",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971529,1704244243556,-500.0,0.00032876,2,"2024-01-03T01:10:43.556",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971530,1704244243565,-500.0,0.00032876,2,"2024-01-03T01:10:43.565",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971531,1704244243575,-500.0,0.00032876,2,"2024-01-03T01:10:43.575",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971532,1704244243584,-619.27174524,0.00032876,2,"2024-01-03T01:10:43.584",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971533,1704244243593,-500.0,0.00032876,2,"2024-01-03T01:10:43.593",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971534,1704244243603,-500.0,0.00032876,2,"2024-01-03T01:10:43.603",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971535,1704244243613,-500.0,0.00032876,2,"2024-01-03T01:10:43.613",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971536,1704244243622,-500.0,0.00032876,2,"2024-01-03T01:10:43.622",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971537,1704244243631,-545.02,0.00032876,2,"2024-01-03T01:10:43.631",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971538,1704244243640,-500.0,0.00032876,2,"2024-01-03T01:10:43.640",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971539,1704244243650,-500.0,0.00032876,2,"2024-01-03T01:10:43.650",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971540,1704244243659,-500.0,0.00032876,2,"2024-01-03T01:10:43.659",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971541,1704244243670,-500.0,0.00032876,2,"2024-01-03T01:10:43.670",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971542,1704244243679,-500.0,0.00032876,2,"2024-01-03T01:10:43.679",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971543,1704244243689,-500.0,0.00032876,2,"2024-01-03T01:10:43.689",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971544,1704244243698,-500.0,0.00032876,2,"2024-01-03T01:10:43.698",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971545,1704244243707,-500.0,0.00032876,2,"2024-01-03T01:10:43.707",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971546,1704244243717,-500.0,0.00032876,2,"2024-01-03T01:10:43.717",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971547,1704244243726,-500.0,0.00032876,2,"2024-01-03T01:10:43.726",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971548,1704244243735,-500.0,0.00032876,2,"2024-01-03T01:10:43.735",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971549,1704244243745,-500.0,0.00032876,2,"2024-01-03T01:10:43.745",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971550,1704244243754,-500.0,0.00032876,2,"2024-01-03T01:10:43.754",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971551,1704244243764,-500.0,0.00032876,2,"2024-01-03T01:10:43.764",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971552,1704244243773,-500.0,0.00032876,2,"2024-01-03T01:10:43.773",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971553,1704244243783,-500.0,0.00032876,2,"2024-01-03T01:10:43.783",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971554,1704244243792,-500.0,0.00032876,2,"2024-01-03T01:10:43.792",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971555,1704244243801,-639.71,0.00032876,2,"2024-01-03T01:10:43.801",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971556,1704244243811,-500.0,0.00032876,2,"2024-01-03T01:10:43.811",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971557,1704244243820,-500.0,0.00032876,2,"2024-01-03T01:10:43.820",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971558,1704244243830,-500.0,0.00032876,2,"2024-01-03T01:10:43.830",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971559,1704244243839,-500.0,0.00032876,2,"2024-01-03T01:10:43.839",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971560,1704244243848,-500.0,0.00032876,2,"2024-01-03T01:10:43.848",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971561,1704244243858,-500.0,0.00032876,2,"2024-01-03T01:10:43.858",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971562,1704244243867,-500.0,0.00032876,2,"2024-01-03T01:10:43.867",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971563,1704244243876,-500.0,0.00032876,2,"2024-01-03T01:10:43.876",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971564,1704244243886,-500.0,0.00032876,2,"2024-01-03T01:10:43.886",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971565,1704244243895,-500.0,0.00032876,2,"2024-01-03T01:10:43.895",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971566,1704244243905,-500.0,0.00032876,2,"2024-01-03T01:10:43.905",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971567,1704244243914,-500.0,0.00032876,2,"2024-01-03T01:10:43.914",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971568,1704244243924,-518.4939005,0.00032876,2,"2024-01-03T01:10:43.924",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971569,1704244243934,-539.02,0.00032876,2,"2024-01-03T01:10:43.934",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971570,1704244243943,-500.0,0.00032876,2,"2024-01-03T01:10:43.943",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971571,1704244243953,-500.0,0.00032876,2,"2024-01-03T01:10:43.953",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971572,1704244243962,-500.0,0.00032876,2,"2024-01-03T01:10:43.962",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971573,1704244243971,-500.0,0.00032876,2,"2024-01-03T01:10:43.971",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971574,1704244243981,-500.0,0.00032876,2,"2024-01-03T01:10:43.981",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971575,1704244243992,-500.0,0.00032876,2,"2024-01-03T01:10:43.992",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971576,1704244244001,-500.0,0.00032876,2,"2024-01-03T01:10:44.001",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971577,1704244244011,-500.0,0.00032876,2,"2024-01-03T01:10:44.011",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971578,1704244244224,-500.0,0.00032876,2,"2024-01-03T01:10:44.224",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971579,1704244244238,-500.0,0.00032876,2,"2024-01-03T01:10:44.238",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971580,1704244244248,-550.43289015,0.00032876,2,"2024-01-03T01:10:44.248",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971581,1704244244257,-500.0,0.00032876,2,"2024-01-03T01:10:44.257",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971582,1704244244266,-532.42708658,0.00032876,2,"2024-01-03T01:10:44.266",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971583,1704244244276,-500.0,0.00032876,2,"2024-01-03T01:10:44.276",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971584,1704244244285,-194.70518338,0.00032876,2,"2024-01-03T01:10:44.285",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971585,1704244244295,-528.1341641,0.00032876,2,"2024-01-03T01:10:44.295",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971586,1704244244305,-500.0,0.00032876,2,"2024-01-03T01:10:44.305",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971587,1704244244314,-500.0,0.00032876,2,"2024-01-03T01:10:44.314",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971588,1704244244325,-500.0,0.00032876,2,"2024-01-03T01:10:44.325",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971589,1704244244334,-500.0,0.00032876,2,"2024-01-03T01:10:44.334",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971590,1704244244345,-500.0,0.00032876,2,"2024-01-03T01:10:44.345",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971591,1704244244355,-500.0,0.00032876,2,"2024-01-03T01:10:44.355",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971592,1704244244365,-500.0,0.00032876,2,"2024-01-03T01:10:44.365",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971593,1704244244375,-500.0,0.00032876,2,"2024-01-03T01:10:44.375",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971594,1704244244384,-500.0,0.00032876,2,"2024-01-03T01:10:44.384",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971595,1704244244394,-500.0,0.00032876,2,"2024-01-03T01:10:44.394",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971596,1704244244403,-500.0,0.00032876,2,"2024-01-03T01:10:44.403",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971597,1704244244413,-500.0,0.00032876,2,"2024-01-03T01:10:44.413",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971598,1704244244423,-500.0,0.00032876,2,"2024-01-03T01:10:44.423",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971599,1704244244433,-500.0,0.00032876,2,"2024-01-03T01:10:44.433",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971600,1704244244444,-500.0,0.00032876,2,"2024-01-03T01:10:44.444",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971601,1704244244454,-500.0,0.00032876,2,"2024-01-03T01:10:44.454",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971602,1704244244464,-500.0,0.00032876,2,"2024-01-03T01:10:44.464",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971603,1704244244473,-500.0,0.00032876,2,"2024-01-03T01:10:44.473",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971604,1704244244484,-500.0,0.00032876,2,"2024-01-03T01:10:44.484",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971605,1704244244494,-500.0,0.00032876,2,"2024-01-03T01:10:44.494",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971606,1704244244503,-500.0,0.00032876,2,"2024-01-03T01:10:44.503",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971607,1704244244513,-500.0,0.00032876,2,"2024-01-03T01:10:44.513",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971608,1704244244522,-500.0,0.00032876,2,"2024-01-03T01:10:44.522",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971609,1704244244531,-500.0,0.00032876,2,"2024-01-03T01:10:44.531",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971610,1704244244540,-500.0,0.00032876,2,"2024-01-03T01:10:44.540",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971611,1704244244549,-500.0,0.00032876,2,"2024-01-03T01:10:44.549",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971612,1704244244559,-500.0,0.00032876,2,"2024-01-03T01:10:44.559",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971613,1704244244568,-500.0,0.00032876,2,"2024-01-03T01:10:44.568",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971614,1704244244577,-516.1596594,0.00032876,2,"2024-01-03T01:10:44.577",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971615,1704244244586,-500.0,0.00032876,2,"2024-01-03T01:10:44.586",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971616,1704244244596,-500.0,0.00032876,2,"2024-01-03T01:10:44.596",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971617,1704244244605,-500.0,0.00032876,2,"2024-01-03T01:10:44.605",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971618,1704244244615,-500.0,0.00032876,2,"2024-01-03T01:10:44.615",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971619,1704244244624,-622.5783139,0.00032876,2,"2024-01-03T01:10:44.624",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971620,1704244244633,-500.0,0.00032876,2,"2024-01-03T01:10:44.633",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971621,1704244244642,-500.0,0.00032876,2,"2024-01-03T01:10:44.642",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971622,1704244244651,-255.41,0.00032876,2,"2024-01-03T01:10:44.651",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971623,1704244244660,-500.0,0.00032876,2,"2024-01-03T01:10:44.660",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971624,1704244244670,-500.0,0.00032876,2,"2024-01-03T01:10:44.670",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971625,1704244244679,-500.0,0.00032876,2,"2024-01-03T01:10:44.679",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971626,1704244244688,-500.0,0.00032876,2,"2024-01-03T01:10:44.688",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971627,1704244244697,-500.0,0.00032876,2,"2024-01-03T01:10:44.697",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971628,1704244244706,-500.0,0.00032876,2,"2024-01-03T01:10:44.706",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971629,1704244244716,-500.0,0.00032876,2,"2024-01-03T01:10:44.716",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971630,1704244244726,-500.0,0.00032876,2,"2024-01-03T01:10:44.726",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971631,1704244244736,-500.0,0.00032876,2,"2024-01-03T01:10:44.736",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971632,1704244244745,-500.0,0.00032876,2,"2024-01-03T01:10:44.745",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971633,1704244244754,-500.0,0.00032876,2,"2024-01-03T01:10:44.754",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971634,1704244244763,-500.0,0.00032876,2,"2024-01-03T01:10:44.763",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971635,1704244244773,-500.0,0.00032876,2,"2024-01-03T01:10:44.773",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971636,1704244244782,-307.99,0.00032876,2,"2024-01-03T01:10:44.782",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971637,1704244244792,-500.0,0.00032876,2,"2024-01-03T01:10:44.792",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971638,1704244244801,-500.0,0.00032876,2,"2024-01-03T01:10:44.801",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971639,1704244244810,-500.0,0.00032876,2,"2024-01-03T01:10:44.810",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971640,1704244244819,-500.0,0.00032876,2,"2024-01-03T01:10:44.819",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971641,1704244244829,-500.0,0.00032876,2,"2024-01-03T01:10:44.829",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971642,1704244244838,-500.0,0.00032876,2,"2024-01-03T01:10:44.838",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971643,1704244244848,-500.0,0.00032876,2,"2024-01-03T01:10:44.848",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971644,1704244244857,-500.0,0.00032876,2,"2024-01-03T01:10:44.857",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971645,1704244244867,-500.0,0.00032876,2,"2024-01-03T01:10:44.867",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971646,1704244244877,-500.0,0.00032876,2,"2024-01-03T01:10:44.877",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971647,1704244244886,-414.08465647,0.00032876,2,"2024-01-03T01:10:44.886",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971648,1704244244895,-500.0,0.00032876,2,"2024-01-03T01:10:44.895",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971649,1704244244904,-645.32645925,0.00032876,2,"2024-01-03T01:10:44.904",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971650,1704244244913,-500.0,0.00032876,2,"2024-01-03T01:10:44.913",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971651,1704244244923,-500.0,0.00032876,2,"2024-01-03T01:10:44.923",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971652,1704244244931,-500.0,0.00032876,2,"2024-01-03T01:10:44.931",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971653,1704244244940,-500.0,0.00032876,2,"2024-01-03T01:10:44.940",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971654,1704244244949,-500.0,0.00032876,2,"2024-01-03T01:10:44.949",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971655,1704244244958,-500.0,0.00032876,2,"2024-01-03T01:10:44.958",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971656,1704244244967,-500.0,0.00032876,2,"2024-01-03T01:10:44.967",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971657,1704244244977,-500.0,0.00032876,2,"2024-01-03T01:10:44.977",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971658,1704244244986,-188.14003807,0.00032876,2,"2024-01-03T01:10:44.986",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971659,1704244244996,-500.0,0.00032876,2,"2024-01-03T01:10:44.996",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971660,1704244245005,-223.95,0.00032876,2,"2024-01-03T01:10:45.005",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971661,1704244245015,-515.6366146,0.00032876,2,"2024-01-03T01:10:45.015",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971662,1704244245024,-239.85,0.00032876,2,"2024-01-03T01:10:45.024",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971663,1704244245033,-500.0,0.00032876,2,"2024-01-03T01:10:45.033",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971664,1704244245043,-500.0,0.00032876,2,"2024-01-03T01:10:45.043",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971665,1704244245052,-500.0,0.00032876,2,"2024-01-03T01:10:45.052",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971666,1704244245062,-289.08,0.00032876,2,"2024-01-03T01:10:45.062",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971667,1704244245071,-150.0,0.00032876,2,"2024-01-03T01:10:45.071",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971668,1704244245080,-500.0,0.00032876,2,"2024-01-03T01:10:45.080",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971669,1704244245089,-556.87,0.00032876,2,"2024-01-03T01:10:45.089",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971670,1704244245099,-500.0,0.00032876,2,"2024-01-03T01:10:45.099",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971671,1704244245108,-394.48612468,0.00032876,2,"2024-01-03T01:10:45.108",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971672,1704244245118,-500.0,0.00032876,2,"2024-01-03T01:10:45.118",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971673,1704244245127,-595.94459569,0.00032876,2,"2024-01-03T01:10:45.127",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971674,1704244245136,-500.0,0.00032876,2,"2024-01-03T01:10:45.136",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971675,1704244245146,-500.0,0.00032876,2,"2024-01-03T01:10:45.146",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971676,1704244245155,-475.14,0.00032876,2,"2024-01-03T01:10:45.155",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971677,1704244245164,-500.0,0.00032876,2,"2024-01-03T01:10:45.164",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971678,1704244245173,-151.01,0.00032876,2,"2024-01-03T01:10:45.173",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971679,1704244245183,-500.0,0.00032876,2,"2024-01-03T01:10:45.183",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971680,1704244245192,-500.0,0.00032876,2,"2024-01-03T01:10:45.192",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971682,1704244245201,-500.0,0.00032876,2,"2024-01-03T01:10:45.201",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971683,1704244245210,-500.0,0.00032876,2,"2024-01-03T01:10:45.210",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971684,1704244245220,-500.0,0.00032876,2,"2024-01-03T01:10:45.220",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971685,1704244245230,-500.0,0.00032876,2,"2024-01-03T01:10:45.230",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971686,1704244245239,-500.0,0.00032876,2,"2024-01-03T01:10:45.239",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971687,1704244245247,-500.0,0.00032876,2,"2024-01-03T01:10:45.247",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971690,1704244245256,-500.0,0.00032876,2,"2024-01-03T01:10:45.256",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971691,1704244245265,-500.0,0.00032876,2,"2024-01-03T01:10:45.265",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971692,1704244245274,-500.0,0.00032876,2,"2024-01-03T01:10:45.274",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971693,1704244245285,-500.0,0.00032876,2,"2024-01-03T01:10:45.285",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971694,1704244245295,-500.0,0.00032876,2,"2024-01-03T01:10:45.295",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971695,1704244245304,-500.0,0.00032876,2,"2024-01-03T01:10:45.304",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971697,1704244245313,-500.0,0.00032876,2,"2024-01-03T01:10:45.313",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971698,1704244245323,-500.0,0.00032876,2,"2024-01-03T01:10:45.323",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971700,1704244245333,-418.1374601,0.00032876,2,"2024-01-03T01:10:45.333",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971701,1704244245342,-500.0,0.00032876,2,"2024-01-03T01:10:45.342",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971702,1704244245352,-500.0,0.00032876,2,"2024-01-03T01:10:45.352",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971703,1704244245362,-500.0,0.00032876,2,"2024-01-03T01:10:45.362",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971704,1704244245372,-366.09815495,0.00032876,2,"2024-01-03T01:10:45.372",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971705,1704244245381,-504.92828427,0.00032876,2,"2024-01-03T01:10:45.381",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971706,1704244245390,-500.0,0.00032876,2,"2024-01-03T01:10:45.390",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971707,1704244245399,-363.1280161,0.00032876,2,"2024-01-03T01:10:45.399",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971708,1704244245408,-500.0,0.00032876,2,"2024-01-03T01:10:45.408",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971709,1704244245417,-500.0,0.00032876,2,"2024-01-03T01:10:45.417",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971710,1704244245426,-180.96380456,0.00032876,2,"2024-01-03T01:10:45.426",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971711,1704244245435,-500.0,0.00032876,2,"2024-01-03T01:10:45.435",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971712,1704244245445,-500.0,0.00032876,2,"2024-01-03T01:10:45.445",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971713,1704244245456,-500.0,0.00032876,2,"2024-01-03T01:10:45.456",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971714,1704244245466,-500.0,0.00032876,2,"2024-01-03T01:10:45.466",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971715,1704244245475,-500.0,0.00032876,2,"2024-01-03T01:10:45.475",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971716,1704244245485,-500.0,0.00032876,2,"2024-01-03T01:10:45.485",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971717,1704244245495,-500.0,0.00032876,2,"2024-01-03T01:10:45.495",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971718,1704244245504,-500.0,0.00032876,2,"2024-01-03T01:10:45.504",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971719,1704244245513,-500.0,0.00032876,2,"2024-01-03T01:10:45.513",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971720,1704244245522,-500.0,0.00032876,2,"2024-01-03T01:10:45.522",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971721,1704244245533,-500.0,0.00032876,2,"2024-01-03T01:10:45.533",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971722,1704244245542,-500.0,0.00032876,2,"2024-01-03T01:10:45.542",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971723,1704244245551,-500.0,0.00032876,2,"2024-01-03T01:10:45.551",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971724,1704244245560,-500.0,0.00032876,2,"2024-01-03T01:10:45.560",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971725,1704244245570,-500.0,0.00032876,2,"2024-01-03T01:10:45.570",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971726,1704244245579,-615.5997427,0.00032876,2,"2024-01-03T01:10:45.579",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971727,1704244245589,-500.0,0.00032876,2,"2024-01-03T01:10:45.589",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971728,1704244245598,-500.0,0.00032876,2,"2024-01-03T01:10:45.598",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971729,1704244245607,-500.0,0.00032876,2,"2024-01-03T01:10:45.607",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971730,1704244245617,-500.0,0.00032876,2,"2024-01-03T01:10:45.617",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971731,1704244245626,-500.0,0.00032876,2,"2024-01-03T01:10:45.626",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971732,1704244245635,-500.0,0.00032876,2,"2024-01-03T01:10:45.635",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971733,1704244245644,-552.19490942,0.00032876,2,"2024-01-03T01:10:45.644",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971734,1704244245654,-500.0,0.00032876,2,"2024-01-03T01:10:45.654",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971735,1704244245663,-500.0,0.00032876,2,"2024-01-03T01:10:45.663",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971736,1704244245672,-573.63407441,0.00032876,2,"2024-01-03T01:10:45.672",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971737,1704244245682,-500.0,0.00032876,2,"2024-01-03T01:10:45.682",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971738,1704244245691,-500.0,0.00032876,2,"2024-01-03T01:10:45.691",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971739,1704244245700,-500.0,0.00032876,2,"2024-01-03T01:10:45.700",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971740,1704244245710,-500.0,0.00032876,2,"2024-01-03T01:10:45.710",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971741,1704244245719,-500.0,0.00032876,2,"2024-01-03T01:10:45.719",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971742,1704244245729,-500.0,0.00032876,2,"2024-01-03T01:10:45.729",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971743,1704244245742,-500.0,0.00032876,2,"2024-01-03T01:10:45.742",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971744,1704244245751,-500.0,0.00032876,2,"2024-01-03T01:10:45.751",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971745,1704244245761,-500.0,0.00032876,2,"2024-01-03T01:10:45.761",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971746,1704244245771,-500.0,0.00032876,2,"2024-01-03T01:10:45.771",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971747,1704244245780,-500.0,0.00032876,2,"2024-01-03T01:10:45.780",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971748,1704244245790,-500.0,0.00032876,2,"2024-01-03T01:10:45.790",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971749,1704244245799,-500.0,0.00032876,2,"2024-01-03T01:10:45.799",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971750,1704244245809,-500.0,0.00032876,2,"2024-01-03T01:10:45.809",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971751,1704244245819,-500.0,0.00032876,2,"2024-01-03T01:10:45.819",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971752,1704244245829,-500.0,0.00032876,2,"2024-01-03T01:10:45.829",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971753,1704244245838,-500.0,0.00032876,2,"2024-01-03T01:10:45.838",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971754,1704244245848,-500.0,0.00032876,2,"2024-01-03T01:10:45.848",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971755,1704244245858,-504.57873239,0.00032876,2,"2024-01-03T01:10:45.858",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971756,1704244245867,-500.0,0.00032876,2,"2024-01-03T01:10:45.867",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971757,1704244245876,-183.08192358,0.00032876,2,"2024-01-03T01:10:45.876",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971758,1704244245886,-500.0,0.00032876,2,"2024-01-03T01:10:45.886",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971759,1704244245895,-500.0,0.00032876,2,"2024-01-03T01:10:45.895",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971760,1704244245905,-500.0,0.00032876,2,"2024-01-03T01:10:45.905",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971761,1704244245914,-500.0,0.00032876,2,"2024-01-03T01:10:45.914",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971762,1704244245924,-500.0,0.00032876,2,"2024-01-03T01:10:45.924",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971763,1704244245933,-500.0,0.00032876,2,"2024-01-03T01:10:45.933",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971764,1704244245943,-500.0,0.00032876,2,"2024-01-03T01:10:45.943",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971765,1704244245953,-521.11,0.00032876,2,"2024-01-03T01:10:45.953",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971766,1704244245962,-500.0,0.00032876,2,"2024-01-03T01:10:45.962",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971767,1704244245972,-500.0,0.00032876,2,"2024-01-03T01:10:45.972",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971768,1704244245981,-398.03896194,0.00032876,2,"2024-01-03T01:10:45.981",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971769,1704244245991,-500.0,0.00032876,2,"2024-01-03T01:10:45.991",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971770,1704244246001,-500.0,0.00032876,2,"2024-01-03T01:10:46.001",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971771,1704244246010,-500.0,0.00032876,2,"2024-01-03T01:10:46.010",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971772,1704244246019,-500.0,0.00032876,2,"2024-01-03T01:10:46.019",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971773,1704244246028,-500.0,0.00032876,2,"2024-01-03T01:10:46.028",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971774,1704244246037,-500.0,0.00032876,2,"2024-01-03T01:10:46.037",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971775,1704244246046,-1000.0,0.00032876,2,"2024-01-03T01:10:46.046",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971776,1704244246055,-500.0,0.00032876,2,"2024-01-03T01:10:46.055",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971777,1704244246064,-607.61104077,0.00032876,2,"2024-01-03T01:10:46.064",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971778,1704244246074,-500.0,0.00032876,2,"2024-01-03T01:10:46.074",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971779,1704244246083,-500.0,0.00032876,2,"2024-01-03T01:10:46.083",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971780,1704244246092,-500.0,0.00032876,2,"2024-01-03T01:10:46.092",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971781,1704244246102,-500.0,0.00032876,2,"2024-01-03T01:10:46.102",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971782,1704244246111,-500.0,0.00032876,2,"2024-01-03T01:10:46.111",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971783,1704244246121,-500.0,0.00032876,2,"2024-01-03T01:10:46.121",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971784,1704244246130,-500.0,0.00032876,2,"2024-01-03T01:10:46.130",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971785,1704244246139,-500.0,0.00032876,2,"2024-01-03T01:10:46.139",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971786,1704244246149,-274.04,0.00032876,2,"2024-01-03T01:10:46.149",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971787,1704244246158,-500.0,0.00032876,2,"2024-01-03T01:10:46.158",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971788,1704244246167,-2387.77,0.00032876,2,"2024-01-03T01:10:46.167",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971789,1704244246177,-2387.77,0.00032876,2,"2024-01-03T01:10:46.177",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971790,1704244246190,-2387.77,0.00032876,2,"2024-01-03T01:10:46.190",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971791,1704244246199,-2387.77,0.00032876,2,"2024-01-03T01:10:46.199",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971792,1704244246209,-500.0,0.00032876,2,"2024-01-03T01:10:46.209",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971793,1704244246219,-500.0,0.00032876,2,"2024-01-03T01:10:46.219",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971794,1704244246229,-500.0,0.00032876,2,"2024-01-03T01:10:46.229",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971795,1704244246239,-233.50805258,0.00032876,2,"2024-01-03T01:10:46.239",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971796,1704244246249,-500.0,0.00032876,2,"2024-01-03T01:10:46.249",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971797,1704244246259,-500.0,0.00032876,2,"2024-01-03T01:10:46.259",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971798,1704244246269,-500.0,0.00032876,2,"2024-01-03T01:10:46.269",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971799,1704244246278,-500.0,0.00032876,2,"2024-01-03T01:10:46.278",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971800,1704244246287,-500.0,0.00032876,2,"2024-01-03T01:10:46.287",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971801,1704244246297,-500.0,0.00032876,2,"2024-01-03T01:10:46.297",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971802,1704244246306,-500.0,0.00032876,2,"2024-01-03T01:10:46.306",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971803,1704244246316,-500.0,0.00032876,2,"2024-01-03T01:10:46.316",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971804,1704244246326,-500.0,0.00032876,2,"2024-01-03T01:10:46.326",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971805,1704244246335,-500.0,0.00032876,2,"2024-01-03T01:10:46.335",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971806,1704244246345,-500.0,0.00032876,2,"2024-01-03T01:10:46.345",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971807,1704244246354,-500.0,0.00032876,2,"2024-01-03T01:10:46.354",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971808,1704244246363,-500.0,0.00032876,2,"2024-01-03T01:10:46.363",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971809,1704244246373,-500.0,0.00032876,2,"2024-01-03T01:10:46.373",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971810,1704244246382,-500.0,0.00032876,2,"2024-01-03T01:10:46.382",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971811,1704244246391,-500.0,0.00032876,2,"2024-01-03T01:10:46.391",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971812,1704244246401,-500.0,0.00032876,2,"2024-01-03T01:10:46.401",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971813,1704244246411,-500.0,0.00032876,2,"2024-01-03T01:10:46.411",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971814,1704244246421,-500.0,0.00032876,2,"2024-01-03T01:10:46.421",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971815,1704244246430,-500.0,0.00032876,2,"2024-01-03T01:10:46.430",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971816,1704244246440,-500.0,0.00032876,2,"2024-01-03T01:10:46.440",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971817,1704244246449,-500.0,0.00032876,2,"2024-01-03T01:10:46.449",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971818,1704244246459,-500.0,0.00032876,2,"2024-01-03T01:10:46.459",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971819,1704244246469,-500.0,0.00032876,2,"2024-01-03T01:10:46.469",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971820,1704244246480,-500.0,0.00032876,2,"2024-01-03T01:10:46.480",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971821,1704244246489,-500.0,0.00032876,2,"2024-01-03T01:10:46.489",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971822,1704244246498,-500.0,0.00032876,2,"2024-01-03T01:10:46.498",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971823,1704244246507,-546.36473498,0.00032876,2,"2024-01-03T01:10:46.507",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971824,1704244246517,-500.0,0.00032876,2,"2024-01-03T01:10:46.517",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971825,1704244246526,-594.43298831,0.00032876,2,"2024-01-03T01:10:46.526",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971826,1704244246535,-500.0,0.00032876,2,"2024-01-03T01:10:46.535",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971827,1704244246544,-314.09824182,0.00032876,2,"2024-01-03T01:10:46.544",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971828,1704244246554,-500.0,0.00032876,2,"2024-01-03T01:10:46.554",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971829,1704244246563,-244.34230224,0.00032876,2,"2024-01-03T01:10:46.563",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971830,1704244246573,-508.3059497,0.00032876,2,"2024-01-03T01:10:46.573",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971831,1704244246582,-500.0,0.00032876,2,"2024-01-03T01:10:46.582",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971832,1704244246592,-500.0,0.00032876,2,"2024-01-03T01:10:46.592",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971833,1704244246601,-500.0,0.00032876,2,"2024-01-03T01:10:46.601",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971834,1704244246611,-323.82,0.00032876,2,"2024-01-03T01:10:46.611",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971835,1704244246620,-500.0,0.00032876,2,"2024-01-03T01:10:46.620",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971836,1704244246629,-500.0,0.00032876,2,"2024-01-03T01:10:46.629",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971837,1704244246638,-502.26906868,0.00032876,2,"2024-01-03T01:10:46.638",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971838,1704244246648,-500.0,0.00032876,2,"2024-01-03T01:10:46.648",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971839,1704244246657,-500.0,0.00032876,2,"2024-01-03T01:10:46.657",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971840,1704244246666,-500.0,0.00032876,2,"2024-01-03T01:10:46.666",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971841,1704244246675,-500.0,0.00032876,2,"2024-01-03T01:10:46.675",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971842,1704244246685,-374.11,0.00032876,2,"2024-01-03T01:10:46.685",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971843,1704244246695,-500.0,0.00032876,2,"2024-01-03T01:10:46.695",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971844,1704244246705,-500.0,0.00032876,2,"2024-01-03T01:10:46.705",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971845,1704244246714,-501.12355633,0.00032876,2,"2024-01-03T01:10:46.714",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971846,1704244246724,-500.0,0.00032876,2,"2024-01-03T01:10:46.724",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971847,1704244246734,-500.0,0.00032876,2,"2024-01-03T01:10:46.734",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971848,1704244246743,-500.0,0.00032876,2,"2024-01-03T01:10:46.743",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971849,1704244246753,-500.0,0.00032876,2,"2024-01-03T01:10:46.753",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971850,1704244246762,-500.0,0.00032876,2,"2024-01-03T01:10:46.762",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971851,1704244246771,-500.0,0.00032876,2,"2024-01-03T01:10:46.771",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971852,1704244246781,-500.0,0.00032876,2,"2024-01-03T01:10:46.781",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971853,1704244246791,-500.0,0.00032876,2,"2024-01-03T01:10:46.791",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971854,1704244246800,-526.83,0.00032876,2,"2024-01-03T01:10:46.800",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971855,1704244246810,-500.0,0.00032876,2,"2024-01-03T01:10:46.810",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971856,1704244246820,-532.51,0.00032876,2,"2024-01-03T01:10:46.820",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971857,1704244246829,-500.0,0.00032876,2,"2024-01-03T01:10:46.829",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971858,1704244246839,-500.0,0.00032876,2,"2024-01-03T01:10:46.839",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971859,1704244246849,-500.0,0.00032876,2,"2024-01-03T01:10:46.849",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971860,1704244246858,-500.0,0.00032876,2,"2024-01-03T01:10:46.858",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971861,1704244246868,-500.0,0.00032876,2,"2024-01-03T01:10:46.868",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971862,1704244246878,-500.0,0.00032876,2,"2024-01-03T01:10:46.878",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971863,1704244246887,-500.0,0.00032876,2,"2024-01-03T01:10:46.887",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971864,1704244246897,-500.0,0.00032876,2,"2024-01-03T01:10:46.897",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971865,1704244246907,-500.0,0.00032876,2,"2024-01-03T01:10:46.907",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971866,1704244246916,-500.0,0.00032876,2,"2024-01-03T01:10:46.916",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971867,1704244246925,-500.0,0.00032876,2,"2024-01-03T01:10:46.925",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971868,1704244246934,-500.0,0.00032876,2,"2024-01-03T01:10:46.934",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971869,1704244246944,-500.0,0.00032876,2,"2024-01-03T01:10:46.944",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971870,1704244246953,-500.0,0.00032876,2,"2024-01-03T01:10:46.953",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971871,1704244246963,-500.0,0.00032876,2,"2024-01-03T01:10:46.963",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971872,1704244246972,-500.0,0.00032876,2,"2024-01-03T01:10:46.972",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971873,1704244246982,-500.0,0.00032876,2,"2024-01-03T01:10:46.982",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971874,1704244246991,-500.0,0.00032876,2,"2024-01-03T01:10:46.991",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971875,1704244247001,-500.0,0.00032876,2,"2024-01-03T01:10:47.001",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971876,1704244247010,-500.0,0.00032876,2,"2024-01-03T01:10:47.010",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971877,1704244247020,-500.0,0.00032876,2,"2024-01-03T01:10:47.020",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971878,1704244247029,-500.0,0.00032876,2,"2024-01-03T01:10:47.029",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971879,1704244247038,-500.0,0.00032876,2,"2024-01-03T01:10:47.038",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971880,1704244247048,-515.62530545,0.00032876,2,"2024-01-03T01:10:47.048",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971881,1704244247058,-500.0,0.00032876,2,"2024-01-03T01:10:47.058",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971882,1704244247067,-637.30942231,0.00032876,2,"2024-01-03T01:10:47.067",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971883,1704244247077,-500.0,0.00032876,2,"2024-01-03T01:10:47.077",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971884,1704244247098,-500.0,0.00032876,2,"2024-01-03T01:10:47.098",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971885,1704244247108,-500.0,0.00032876,2,"2024-01-03T01:10:47.108",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971886,1704244247118,-500.0,0.00032876,2,"2024-01-03T01:10:47.118",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971887,1704244247128,-500.0,0.00032876,2,"2024-01-03T01:10:47.128",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971888,1704244247138,-500.0,0.00032876,2,"2024-01-03T01:10:47.138",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971889,1704244247147,-500.0,0.00032876,2,"2024-01-03T01:10:47.147",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971890,1704244247157,-500.0,0.00032876,2,"2024-01-03T01:10:47.157",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971891,1704244247167,-500.0,0.00032876,2,"2024-01-03T01:10:47.167",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971892,1704244247176,-500.0,0.00032876,2,"2024-01-03T01:10:47.176",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971893,1704244247186,-500.0,0.00032876,2,"2024-01-03T01:10:47.186",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971894,1704244247195,-500.0,0.00032876,2,"2024-01-03T01:10:47.195",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971895,1704244247205,-500.0,0.00032876,2,"2024-01-03T01:10:47.205",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971896,1704244247216,-500.0,0.00032876,2,"2024-01-03T01:10:47.216",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971897,1704244247226,-500.0,0.00032876,2,"2024-01-03T01:10:47.226",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971898,1704244247235,-500.0,0.00032876,2,"2024-01-03T01:10:47.235",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971899,1704244247245,-500.0,0.00032876,2,"2024-01-03T01:10:47.245",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971900,1704244247254,-500.0,0.00032876,2,"2024-01-03T01:10:47.254",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971901,1704244247264,-500.0,0.00032876,2,"2024-01-03T01:10:47.264",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971902,1704244247274,-500.0,0.00032876,2,"2024-01-03T01:10:47.274",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971903,1704244247283,-500.0,0.00032876,2,"2024-01-03T01:10:47.283",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971904,1704244247293,-500.0,0.00032876,2,"2024-01-03T01:10:47.293",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971905,1704244247303,-500.0,0.00032876,2,"2024-01-03T01:10:47.303",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971906,1704244247313,-500.0,0.00032876,2,"2024-01-03T01:10:47.313",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971907,1704244247322,-500.0,0.00032876,2,"2024-01-03T01:10:47.322",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971908,1704244247332,-500.0,0.00032876,2,"2024-01-03T01:10:47.332",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971909,1704244247342,-500.0,0.00032876,2,"2024-01-03T01:10:47.342",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971910,1704244247352,-500.0,0.00032876,2,"2024-01-03T01:10:47.352",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971911,1704244247362,-500.0,0.00032876,2,"2024-01-03T01:10:47.362",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971912,1704244247372,-500.0,0.00032876,2,"2024-01-03T01:10:47.372",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971913,1704244247382,-500.0,0.00032876,2,"2024-01-03T01:10:47.382",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971914,1704244247391,-500.0,0.00032876,2,"2024-01-03T01:10:47.391",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971915,1704244247402,-307.070001,0.00032876,2,"2024-01-03T01:10:47.402",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971916,1704244247411,-469.31345996,0.00032876,2,"2024-01-03T01:10:47.411",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971917,1704244247421,-500.0,0.00032876,2,"2024-01-03T01:10:47.421",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971918,1704244247431,-500.0,0.00032876,2,"2024-01-03T01:10:47.431",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971919,1704244247440,-500.0,0.00032876,2,"2024-01-03T01:10:47.440",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971920,1704244247451,-500.0,0.00032876,2,"2024-01-03T01:10:47.451",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971921,1704244247461,-217.45,0.00032876,2,"2024-01-03T01:10:47.461",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971922,1704244247471,-500.0,0.00032876,2,"2024-01-03T01:10:47.471",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971923,1704244247481,-500.0,0.00032876,2,"2024-01-03T01:10:47.481",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971924,1704244247494,-500.0,0.00032876,2,"2024-01-03T01:10:47.494",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971925,1704244247504,-500.0,0.00032876,2,"2024-01-03T01:10:47.504",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971926,1704244247513,-500.0,0.00032876,2,"2024-01-03T01:10:47.513",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971927,1704244247523,-625.93185386,0.00032876,2,"2024-01-03T01:10:47.523",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971928,1704244247534,-500.0,0.00032876,2,"2024-01-03T01:10:47.534",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971929,1704244247543,-500.0,0.00032876,2,"2024-01-03T01:10:47.543",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971930,1704244247553,-500.0,0.00032876,2,"2024-01-03T01:10:47.553",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971931,1704244247562,-500.0,0.00032876,2,"2024-01-03T01:10:47.562",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971932,1704244247572,-568.87565294,0.00032876,2,"2024-01-03T01:10:47.572",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971933,1704244247582,-500.0,0.00032876,2,"2024-01-03T01:10:47.582",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971934,1704244247591,-500.0,0.00032876,2,"2024-01-03T01:10:47.591",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971935,1704244247601,-500.0,0.00032876,2,"2024-01-03T01:10:47.601",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971936,1704244247610,-500.0,0.00032876,2,"2024-01-03T01:10:47.610",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971937,1704244247620,-504.78571716,0.00032876,2,"2024-01-03T01:10:47.620",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971938,1704244247630,-500.0,0.00032876,2,"2024-01-03T01:10:47.630",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971939,1704244247639,-500.0,0.00032876,2,"2024-01-03T01:10:47.639",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971940,1704244247649,-500.0,0.00032876,2,"2024-01-03T01:10:47.649",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971941,1704244247658,-500.0,0.00032876,2,"2024-01-03T01:10:47.658",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971942,1704244247668,-500.0,0.00032876,2,"2024-01-03T01:10:47.668",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971943,1704244247678,-500.0,0.00032876,2,"2024-01-03T01:10:47.678",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971944,1704244247687,-500.0,0.00032876,2,"2024-01-03T01:10:47.687",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971945,1704244247697,-500.0,0.00032876,2,"2024-01-03T01:10:47.697",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971946,1704244247707,-500.0,0.00032876,2,"2024-01-03T01:10:47.707",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971947,1704244247716,-500.0,0.00032876,2,"2024-01-03T01:10:47.716",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971948,1704244247726,-500.0,0.00032876,2,"2024-01-03T01:10:47.726",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971949,1704244247736,-500.0,0.00032876,2,"2024-01-03T01:10:47.736",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971950,1704244247746,-500.0,0.00032876,2,"2024-01-03T01:10:47.746",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971951,1704244247755,-508.85019626,0.00032876,2,"2024-01-03T01:10:47.755",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971952,1704244247765,-500.0,0.00032876,2,"2024-01-03T01:10:47.765",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971953,1704244247774,-500.0,0.00032876,2,"2024-01-03T01:10:47.774",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971954,1704244247784,-496.61,0.00032876,2,"2024-01-03T01:10:47.784",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971955,1704244247793,-500.0,0.00032876,2,"2024-01-03T01:10:47.793",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971956,1704244247803,-508.43,0.00032876,2,"2024-01-03T01:10:47.803",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971957,1704244247813,-506.09387336,0.00032876,2,"2024-01-03T01:10:47.813",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971958,1704244247823,-500.0,0.00032876,2,"2024-01-03T01:10:47.823",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971959,1704244247833,-500.0,0.00032876,2,"2024-01-03T01:10:47.833",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971960,1704244247842,-500.0,0.00032876,2,"2024-01-03T01:10:47.842",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971961,1704244247852,-500.0,0.00032876,2,"2024-01-03T01:10:47.852",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971962,1704244247862,-500.0,0.00032876,2,"2024-01-03T01:10:47.862",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971963,1704244247872,-541.06942263,0.00032876,2,"2024-01-03T01:10:47.872",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971964,1704244247882,-555.8902196,0.00032876,2,"2024-01-03T01:10:47.882",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971965,1704244247892,-227.92858391,0.00032876,2,"2024-01-03T01:10:47.892",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971966,1704244247902,-500.0,0.00032876,2,"2024-01-03T01:10:47.902",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971967,1704244247911,-500.0,0.00032876,2,"2024-01-03T01:10:47.911",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971968,1704244247921,-500.0,0.00032876,2,"2024-01-03T01:10:47.921",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971969,1704244247931,-508.29749524,0.00032876,2,"2024-01-03T01:10:47.931",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971970,1704244247940,-500.0,0.00032876,2,"2024-01-03T01:10:47.940",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971971,1704244247950,-500.0,0.00032876,2,"2024-01-03T01:10:47.950",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971972,1704244247960,-635.11951673,0.00032876,2,"2024-01-03T01:10:47.960",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971973,1704244247969,-500.0,0.00032876,2,"2024-01-03T01:10:47.969",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971974,1704244247981,-500.0,0.00032876,2,"2024-01-03T01:10:47.981",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971975,1704244247990,-500.0,0.00032876,2,"2024-01-03T01:10:47.990",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971976,1704244247999,-500.0,0.00032876,2,"2024-01-03T01:10:47.999",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971977,1704244248009,-500.0,0.00032876,2,"2024-01-03T01:10:48.009",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971978,1704244248018,-411.83318985,0.00032876,2,"2024-01-03T01:10:48.018",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971979,1704244248028,-500.0,0.00032876,2,"2024-01-03T01:10:48.028",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971980,1704244248037,-500.0,0.00032876,2,"2024-01-03T01:10:48.037",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971981,1704244248048,-500.0,0.00032876,2,"2024-01-03T01:10:48.048",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971982,1704244248057,-500.0,0.00032876,2,"2024-01-03T01:10:48.057",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971983,1704244248067,-500.0,0.00032876,2,"2024-01-03T01:10:48.067",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971984,1704244248076,-500.0,0.00032876,2,"2024-01-03T01:10:48.076",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971985,1704244248086,-500.0,0.00032876,2,"2024-01-03T01:10:48.086",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971986,1704244248096,-500.0,0.00032876,2,"2024-01-03T01:10:48.096",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971987,1704244248106,-500.0,0.00032876,2,"2024-01-03T01:10:48.106",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971988,1704244248116,-500.0,0.00032876,2,"2024-01-03T01:10:48.116",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971989,1704244248129,-500.0,0.00032876,2,"2024-01-03T01:10:48.129",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971990,1704244248138,-500.0,0.00032876,2,"2024-01-03T01:10:48.138",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971991,1704244248147,-500.0,0.00032876,2,"2024-01-03T01:10:48.147",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971992,1704244248158,-500.0,0.00032876,2,"2024-01-03T01:10:48.158",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971993,1704244248167,-500.0,0.00032876,2,"2024-01-03T01:10:48.167",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971994,1704244248177,-500.0,0.00032876,2,"2024-01-03T01:10:48.177",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971995,1704244248187,-500.0,0.00032876,2,"2024-01-03T01:10:48.187",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971996,1704244248196,-500.0,0.00032876,2,"2024-01-03T01:10:48.196",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971997,1704244248206,-500.0,0.00032876,2,"2024-01-03T01:10:48.206",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971998,1704244248437,-500.0,0.00032876,2,"2024-01-03T01:10:48.437",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309971999,1704244248447,-500.0,0.00032876,2,"2024-01-03T01:10:48.447",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972000,1704244248456,-500.0,0.00032876,2,"2024-01-03T01:10:48.456",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972001,1704244248465,-500.0,0.00032876,2,"2024-01-03T01:10:48.465",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972002,1704244248474,-500.0,0.00032876,2,"2024-01-03T01:10:48.474",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972003,1704244248486,-500.0,0.00032876,2,"2024-01-03T01:10:48.486",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972004,1704244248495,-500.0,0.00032876,2,"2024-01-03T01:10:48.495",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972005,1704244248505,-500.0,0.00032876,2,"2024-01-03T01:10:48.505",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972006,1704244248515,-517.36083622,0.00032876,2,"2024-01-03T01:10:48.515",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972007,1704244248524,-500.0,0.00032876,2,"2024-01-03T01:10:48.524",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972008,1704244248534,-586.57,0.00032876,2,"2024-01-03T01:10:48.534",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972009,1704244248543,-500.0,0.00032876,2,"2024-01-03T01:10:48.543",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972010,1704244248553,-586.57,0.00032876,2,"2024-01-03T01:10:48.553",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972011,1704244248562,-481.56,0.00032876,2,"2024-01-03T01:10:48.562",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972012,1704244248572,-586.57,0.00032876,2,"2024-01-03T01:10:48.572",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972013,1704244248582,-500.0,0.00032876,2,"2024-01-03T01:10:48.582",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972014,1704244248591,-586.57,0.00032876,2,"2024-01-03T01:10:48.591",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972015,1704244248600,-586.57,0.00032876,2,"2024-01-03T01:10:48.600",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972016,1704244248610,-500.0,0.00032876,2,"2024-01-03T01:10:48.610",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972017,1704244248619,-500.0,0.00032876,2,"2024-01-03T01:10:48.619",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972018,1704244248629,-500.0,0.00032876,2,"2024-01-03T01:10:48.629",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972019,1704244248639,-500.0,0.00032876,2,"2024-01-03T01:10:48.639",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972020,1704244248649,-483.87,0.00032876,2,"2024-01-03T01:10:48.649",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972021,1704244248659,-500.0,0.00032876,2,"2024-01-03T01:10:48.659",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972022,1704244248668,-500.0,0.00032876,2,"2024-01-03T01:10:48.668",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972023,1704244248678,-500.0,0.00032876,2,"2024-01-03T01:10:48.678",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972024,1704244248688,-500.0,0.00032876,2,"2024-01-03T01:10:48.688",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972025,1704244248698,-500.0,0.00032876,2,"2024-01-03T01:10:48.698",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972026,1704244248707,-500.0,0.00032876,2,"2024-01-03T01:10:48.707",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972027,1704244248716,-557.00253773,0.00032876,2,"2024-01-03T01:10:48.716",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972028,1704244248726,-500.0,0.00032876,2,"2024-01-03T01:10:48.726",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972029,1704244248736,-500.0,0.00032876,2,"2024-01-03T01:10:48.736",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972030,1704244248746,-500.0,0.00032876,2,"2024-01-03T01:10:48.746",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972031,1704244248755,-500.0,0.00032876,2,"2024-01-03T01:10:48.755",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972032,1704244248765,-500.0,0.00032876,2,"2024-01-03T01:10:48.765",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972033,1704244248775,-500.0,0.00032876,2,"2024-01-03T01:10:48.775",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972034,1704244248785,-500.0,0.00032876,2,"2024-01-03T01:10:48.785",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972035,1704244248794,-500.0,0.00032876,2,"2024-01-03T01:10:48.794",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972036,1704244248804,-500.0,0.00032876,2,"2024-01-03T01:10:48.804",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972037,1704244248813,-500.0,0.00032876,2,"2024-01-03T01:10:48.813",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972038,1704244248823,-531.27,0.00032876,2,"2024-01-03T01:10:48.823",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972039,1704244248832,-500.0,0.00032876,2,"2024-01-03T01:10:48.832",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972040,1704244248842,-531.27,0.00032876,2,"2024-01-03T01:10:48.842",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972041,1704244248851,-500.0,0.00032876,2,"2024-01-03T01:10:48.851",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972042,1704244248862,-531.27,0.00032876,2,"2024-01-03T01:10:48.862",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972043,1704244248872,-531.27,0.00032876,2,"2024-01-03T01:10:48.872",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972044,1704244248882,-500.0,0.00032876,2,"2024-01-03T01:10:48.882",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972045,1704244248892,-744.22,0.00032876,2,"2024-01-03T01:10:48.892",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972046,1704244248902,-744.22,0.00032876,2,"2024-01-03T01:10:48.902",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972047,1704244248911,-500.0,0.00032876,2,"2024-01-03T01:10:48.911",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972048,1704244248921,-744.22,0.00032876,2,"2024-01-03T01:10:48.921",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972049,1704244248931,-744.22,0.00032876,2,"2024-01-03T01:10:48.931",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972050,1704244248944,-744.22,0.00032876,2,"2024-01-03T01:10:48.944",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972051,1704244248955,-500.0,0.00032876,2,"2024-01-03T01:10:48.955",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972052,1704244248965,-500.0,0.00032876,2,"2024-01-03T01:10:48.965",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972053,1704244248975,-500.0,0.00032876,2,"2024-01-03T01:10:48.975",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972054,1704244248986,-500.0,0.00032876,2,"2024-01-03T01:10:48.986",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972055,1704244248995,-500.0,0.00032876,2,"2024-01-03T01:10:48.995",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972056,1704244249004,-231.21,0.00032876,2,"2024-01-03T01:10:49.004",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972057,1704244249014,-500.0,0.00032876,2,"2024-01-03T01:10:49.014",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972058,1704244249023,-500.0,0.00032876,2,"2024-01-03T01:10:49.023",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972059,1704244249033,-500.0,0.00032876,2,"2024-01-03T01:10:49.033",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972060,1704244249043,-500.0,0.00032876,2,"2024-01-03T01:10:49.043",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972061,1704244249053,-500.0,0.00032876,2,"2024-01-03T01:10:49.053",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972062,1704244249062,-500.0,0.00032876,2,"2024-01-03T01:10:49.062",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972063,1704244249072,-500.0,0.00032876,2,"2024-01-03T01:10:49.072",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972064,1704244249081,-500.0,0.00032876,2,"2024-01-03T01:10:49.081",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972065,1704244249091,-500.0,0.00032876,2,"2024-01-03T01:10:49.091",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972066,1704244249101,-500.0,0.00032876,2,"2024-01-03T01:10:49.101",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972067,1704244249110,-500.0,0.00032876,2,"2024-01-03T01:10:49.110",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972068,1704244249120,-500.0,0.00032876,2,"2024-01-03T01:10:49.120",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972069,1704244249129,-500.0,0.00032876,2,"2024-01-03T01:10:49.129",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972070,1704244249138,-500.0,0.00032876,2,"2024-01-03T01:10:49.138",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972071,1704244249148,-500.0,0.00032876,2,"2024-01-03T01:10:49.148",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972072,1704244249157,-500.0,0.00032876,2,"2024-01-03T01:10:49.157",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972073,1704244249166,-532.53,0.00032876,2,"2024-01-03T01:10:49.166",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972074,1704244249175,-500.0,0.00032876,2,"2024-01-03T01:10:49.175",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972075,1704244249185,-500.0,0.00032876,2,"2024-01-03T01:10:49.185",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972076,1704244249194,-500.0,0.00032876,2,"2024-01-03T01:10:49.194",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972077,1704244249203,-500.0,0.00032876,2,"2024-01-03T01:10:49.203",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972078,1704244249213,-570.07,0.00032876,2,"2024-01-03T01:10:49.213",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972079,1704244249221,-500.0,0.00032876,2,"2024-01-03T01:10:49.221",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972080,1704244249231,-500.0,0.00032876,2,"2024-01-03T01:10:49.231",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972081,1704244249240,-500.0,0.00032876,2,"2024-01-03T01:10:49.240",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972082,1704244249250,-500.0,0.00032876,2,"2024-01-03T01:10:49.250",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972083,1704244249259,-417.82,0.00032876,2,"2024-01-03T01:10:49.259",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972084,1704244249268,-500.0,0.00032876,2,"2024-01-03T01:10:49.268",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972085,1704244249277,-179.27,0.00032876,2,"2024-01-03T01:10:49.277",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972086,1704244249287,-500.0,0.00032876,2,"2024-01-03T01:10:49.287",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972087,1704244249296,-500.0,0.00032876,2,"2024-01-03T01:10:49.296",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972088,1704244249306,-500.0,0.00032876,2,"2024-01-03T01:10:49.306",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972089,1704244249315,-479.67,0.00032876,2,"2024-01-03T01:10:49.315",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972090,1704244249324,-500.0,0.00032876,2,"2024-01-03T01:10:49.324",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972091,1704244249333,-500.0,0.00032876,2,"2024-01-03T01:10:49.333",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972092,1704244249342,-500.0,0.00032876,2,"2024-01-03T01:10:49.342",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972093,1704244249351,-500.0,0.00032876,2,"2024-01-03T01:10:49.351",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972094,1704244249360,-500.0,0.00032876,2,"2024-01-03T01:10:49.360",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972095,1704244249370,-500.0,0.00032876,2,"2024-01-03T01:10:49.370",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972096,1704244249379,-500.0,0.00032876,2,"2024-01-03T01:10:49.379",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972097,1704244249388,-500.0,0.00032876,2,"2024-01-03T01:10:49.388",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972098,1704244249398,-500.0,0.00032876,2,"2024-01-03T01:10:49.398",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972099,1704244249407,-500.0,0.00032876,2,"2024-01-03T01:10:49.407",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972100,1704244249416,-500.0,0.00032876,2,"2024-01-03T01:10:49.416",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972101,1704244249426,-500.0,0.00032876,2,"2024-01-03T01:10:49.426",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972102,1704244249435,-500.0,0.00032876,2,"2024-01-03T01:10:49.435",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972103,1704244249444,-500.0,0.00032876,2,"2024-01-03T01:10:49.444",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972104,1704244249456,-500.0,0.00032876,2,"2024-01-03T01:10:49.456",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972105,1704244249465,-500.0,0.00032876,2,"2024-01-03T01:10:49.465",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972106,1704244249474,-500.0,0.00032876,2,"2024-01-03T01:10:49.474",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972107,1704244249485,-500.0,0.00032876,2,"2024-01-03T01:10:49.485",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972108,1704244249495,-500.0,0.00032876,2,"2024-01-03T01:10:49.495",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972109,1704244249504,-500.0,0.00032876,2,"2024-01-03T01:10:49.504",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972110,1704244249514,-500.0,0.00032876,2,"2024-01-03T01:10:49.514",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972111,1704244249522,-500.0,0.00032876,2,"2024-01-03T01:10:49.522",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972112,1704244249533,-174.65,0.00032876,2,"2024-01-03T01:10:49.533",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972113,1704244249542,-330.35654817,0.00032876,2,"2024-01-03T01:10:49.542",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972114,1704244249552,-500.0,0.00032876,2,"2024-01-03T01:10:49.552",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972115,1704244249561,-500.0,0.00032876,2,"2024-01-03T01:10:49.561",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972116,1704244249570,-500.0,0.00032876,2,"2024-01-03T01:10:49.570",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972117,1704244249579,-500.0,0.00032876,2,"2024-01-03T01:10:49.579",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972118,1704244249589,-1068.03,0.00032876,2,"2024-01-03T01:10:49.589",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972119,1704244249598,-160.47916378,0.00032876,2,"2024-01-03T01:10:49.598",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972120,1704244249607,-1068.03,0.00032876,2,"2024-01-03T01:10:49.607",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972121,1704244249617,-1068.03,0.00032876,2,"2024-01-03T01:10:49.617",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972122,1704244249627,-500.0,0.00032876,2,"2024-01-03T01:10:49.627",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972123,1704244249637,-1068.03,0.00032876,2,"2024-01-03T01:10:49.637",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972124,1704244249646,-1068.03,0.00032876,2,"2024-01-03T01:10:49.646",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972125,1704244249655,-500.0,0.00032876,2,"2024-01-03T01:10:49.655",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972126,1704244249664,-500.0,0.00032876,2,"2024-01-03T01:10:49.664",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972127,1704244249674,-500.0,0.00032876,2,"2024-01-03T01:10:49.674",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972128,1704244249683,-479.23,0.00032876,2,"2024-01-03T01:10:49.683",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972129,1704244249693,-500.0,0.00032876,2,"2024-01-03T01:10:49.693",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972130,1704244249703,-500.0,0.00032876,2,"2024-01-03T01:10:49.703",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972131,1704244249713,-235.24,0.00032876,2,"2024-01-03T01:10:49.713",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972132,1704244249723,-500.0,0.00032876,2,"2024-01-03T01:10:49.723",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972133,1704244249733,-500.0,0.00032876,2,"2024-01-03T01:10:49.733",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972134,1704244249743,-500.0,0.00032876,2,"2024-01-03T01:10:49.743",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972135,1704244249752,-500.0,0.00032876,2,"2024-01-03T01:10:49.752",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972136,1704244249762,-500.0,0.00032876,2,"2024-01-03T01:10:49.762",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972137,1704244249772,-153.42,0.00032876,2,"2024-01-03T01:10:49.772",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972138,1704244249781,-500.0,0.00032876,2,"2024-01-03T01:10:49.781",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972139,1704244249791,-500.0,0.00032876,2,"2024-01-03T01:10:49.791",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972140,1704244249801,-500.0,0.00032876,2,"2024-01-03T01:10:49.801",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972141,1704244249810,-692.16,0.00032876,2,"2024-01-03T01:10:49.810",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972142,1704244249819,-692.16,0.00032876,2,"2024-01-03T01:10:49.819",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972143,1704244249829,-500.0,0.00032876,2,"2024-01-03T01:10:49.829",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972144,1704244249839,-692.16,0.00032876,2,"2024-01-03T01:10:49.839",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972145,1704244249848,-500.0,0.00032876,2,"2024-01-03T01:10:49.848",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972146,1704244249858,-500.0,0.00032876,2,"2024-01-03T01:10:49.858",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972147,1704244249867,-692.16,0.00032876,2,"2024-01-03T01:10:49.867",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972148,1704244249877,-396.28,0.00032876,2,"2024-01-03T01:10:49.877",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972149,1704244249887,-500.0,0.00032876,2,"2024-01-03T01:10:49.887",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972150,1704244249896,-500.0,0.00032876,2,"2024-01-03T01:10:49.896",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972151,1704244249906,-692.16,0.00032876,2,"2024-01-03T01:10:49.906",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972152,1704244249915,-500.0,0.00032876,2,"2024-01-03T01:10:49.915",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972153,1704244249925,-500.0,0.00032876,2,"2024-01-03T01:10:49.925",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972154,1704244249935,-500.0,0.00032876,2,"2024-01-03T01:10:49.935",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972155,1704244249945,-500.0,0.00032876,2,"2024-01-03T01:10:49.945",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972156,1704244249955,-500.0,0.00032876,2,"2024-01-03T01:10:49.955",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972157,1704244249964,-500.0,0.00032876,2,"2024-01-03T01:10:49.964",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972158,1704244249974,-500.0,0.00032876,2,"2024-01-03T01:10:49.974",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972159,1704244249985,-500.0,0.00032876,2,"2024-01-03T01:10:49.985",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972160,1704244249995,-500.0,0.00032876,2,"2024-01-03T01:10:49.995",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972161,1704244250004,-500.0,0.00032876,2,"2024-01-03T01:10:50.004",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972162,1704244250014,-500.0,0.00032876,2,"2024-01-03T01:10:50.014",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972163,1704244250024,-500.0,0.00032876,2,"2024-01-03T01:10:50.024",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972164,1704244250034,-500.0,0.00032876,2,"2024-01-03T01:10:50.034",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972165,1704244250043,-184.56,0.00032876,2,"2024-01-03T01:10:50.043",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972166,1704244250052,-500.0,0.00032876,2,"2024-01-03T01:10:50.052",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972167,1704244250062,-500.0,0.00032876,2,"2024-01-03T01:10:50.062",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972168,1704244250072,-324.68,0.00032876,2,"2024-01-03T01:10:50.072",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972169,1704244250082,-500.0,0.00032876,2,"2024-01-03T01:10:50.082",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972170,1704244250091,-492.68,0.00032876,2,"2024-01-03T01:10:50.091",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972171,1704244250101,-500.0,0.00032876,2,"2024-01-03T01:10:50.101",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972172,1704244250111,-500.0,0.00032876,2,"2024-01-03T01:10:50.111",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972173,1704244250121,-500.0,0.00032876,2,"2024-01-03T01:10:50.121",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972174,1704244250130,-500.0,0.00032876,2,"2024-01-03T01:10:50.130",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972175,1704244250139,-500.0,0.00032876,2,"2024-01-03T01:10:50.139",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972176,1704244250148,-500.0,0.00032876,2,"2024-01-03T01:10:50.148",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972177,1704244250157,-825.8,0.00032876,2,"2024-01-03T01:10:50.157",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972178,1704244250166,-500.0,0.00032876,2,"2024-01-03T01:10:50.166",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972179,1704244250176,-825.8,0.00032876,2,"2024-01-03T01:10:50.176",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972180,1704244250185,-825.8,0.00032876,2,"2024-01-03T01:10:50.185",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972181,1704244250194,-500.0,0.00032876,2,"2024-01-03T01:10:50.194",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972182,1704244250204,-825.8,0.00032876,2,"2024-01-03T01:10:50.204",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972183,1704244250213,-185.6,0.00032876,2,"2024-01-03T01:10:50.213",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972184,1704244250223,-825.8,0.00032876,2,"2024-01-03T01:10:50.223",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972185,1704244250235,-500.0,0.00032876,2,"2024-01-03T01:10:50.235",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972186,1704244250244,-500.0,0.00032876,2,"2024-01-03T01:10:50.244",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972187,1704244250254,-500.0,0.00032876,2,"2024-01-03T01:10:50.254",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972188,1704244250263,-500.0,0.00032876,2,"2024-01-03T01:10:50.263",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972189,1704244250273,-500.0,0.00032876,2,"2024-01-03T01:10:50.273",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972190,1704244250282,-500.0,0.00032876,2,"2024-01-03T01:10:50.282",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972191,1704244250293,-500.0,0.00032876,2,"2024-01-03T01:10:50.293",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972192,1704244250302,-500.0,0.00032876,2,"2024-01-03T01:10:50.302",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972193,1704244250311,-343.3,0.00032876,2,"2024-01-03T01:10:50.311",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972194,1704244250320,-500.0,0.00032876,2,"2024-01-03T01:10:50.320",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972195,1704244250330,-500.0,0.00032876,2,"2024-01-03T01:10:50.330",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972196,1704244250339,-263.15,0.00032876,2,"2024-01-03T01:10:50.339",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972197,1704244250349,-500.0,0.00032876,2,"2024-01-03T01:10:50.349",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972198,1704244250358,-600.00986405,0.00032876,2,"2024-01-03T01:10:50.358",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972199,1704244250367,-500.0,0.00032876,2,"2024-01-03T01:10:50.367",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972200,1704244250376,-500.0,0.00032876,2,"2024-01-03T01:10:50.376",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972201,1704244250385,-500.0,0.00032876,2,"2024-01-03T01:10:50.385",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972202,1704244250394,-500.0,0.00032876,2,"2024-01-03T01:10:50.394",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972203,1704244250404,-500.0,0.00032876,2,"2024-01-03T01:10:50.404",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972204,1704244250413,-500.0,0.00032876,2,"2024-01-03T01:10:50.413",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972205,1704244250422,-500.0,0.00032876,2,"2024-01-03T01:10:50.422",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972206,1704244250431,-500.0,0.00032876,2,"2024-01-03T01:10:50.431",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972207,1704244250441,-500.0,0.00032876,2,"2024-01-03T01:10:50.441",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972208,1704244250450,-500.0,0.00032876,2,"2024-01-03T01:10:50.450",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972209,1704244250460,-519.54,0.00032876,2,"2024-01-03T01:10:50.460",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972210,1704244250469,-500.0,0.00032876,2,"2024-01-03T01:10:50.469",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972211,1704244250479,-500.0,0.00032876,2,"2024-01-03T01:10:50.479",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972212,1704244250489,-500.0,0.00032876,2,"2024-01-03T01:10:50.489",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972213,1704244250498,-500.0,0.00032876,2,"2024-01-03T01:10:50.498",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972214,1704244250507,-500.0,0.00032876,2,"2024-01-03T01:10:50.507",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972215,1704244250517,-500.0,0.00032876,2,"2024-01-03T01:10:50.517",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972216,1704244250526,-500.0,0.00032876,2,"2024-01-03T01:10:50.526",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972217,1704244250535,-500.0,0.00032876,2,"2024-01-03T01:10:50.535",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972218,1704244250545,-500.0,0.00032876,2,"2024-01-03T01:10:50.545",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972219,1704244250554,-500.0,0.00032876,2,"2024-01-03T01:10:50.554",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972220,1704244250565,-241.14,0.00032876,2,"2024-01-03T01:10:50.565",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972221,1704244250575,-351.40001686,0.00032876,2,"2024-01-03T01:10:50.575",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972222,1704244250584,-500.0,0.00032876,2,"2024-01-03T01:10:50.584",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972223,1704244250594,-500.0,0.00032876,2,"2024-01-03T01:10:50.594",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972224,1704244250603,-500.0,0.00032876,2,"2024-01-03T01:10:50.603",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972225,1704244250613,-500.0,0.00032876,2,"2024-01-03T01:10:50.613",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972226,1704244250622,-500.0,0.00032876,2,"2024-01-03T01:10:50.622",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972227,1704244250631,-500.0,0.00032876,2,"2024-01-03T01:10:50.631",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972228,1704244250641,-500.0,0.00032876,2,"2024-01-03T01:10:50.641",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972229,1704244250650,-500.0,0.00032876,2,"2024-01-03T01:10:50.650",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972230,1704244250660,-500.0,0.00032876,2,"2024-01-03T01:10:50.660",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972231,1704244250670,-500.0,0.00032876,2,"2024-01-03T01:10:50.670",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972232,1704244250679,-500.0,0.00032876,2,"2024-01-03T01:10:50.679",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972233,1704244250689,-500.0,0.00032876,2,"2024-01-03T01:10:50.689",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972234,1704244250699,-500.0,0.00032876,2,"2024-01-03T01:10:50.699",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972235,1704244250709,-500.0,0.00032876,2,"2024-01-03T01:10:50.709",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972236,1704244250767,-500.0,0.00032876,2,"2024-01-03T01:10:50.767",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972237,1704244250777,-209.3,0.00032876,2,"2024-01-03T01:10:50.777",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972238,1704244250787,-348.33,0.00032876,2,"2024-01-03T01:10:50.787",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972239,1704244250797,-500.0,0.00032876,2,"2024-01-03T01:10:50.797",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972240,1704244250806,-629.6,0.00032876,2,"2024-01-03T01:10:50.806",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972241,1704244250816,-500.0,0.00032876,2,"2024-01-03T01:10:50.816",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972242,1704244250826,-629.6,0.00032876,2,"2024-01-03T01:10:50.826",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972243,1704244250835,-629.6,0.00032876,2,"2024-01-03T01:10:50.835",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972244,1704244250845,-500.0,0.00032876,2,"2024-01-03T01:10:50.845",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972245,1704244250854,-629.6,0.00032876,2,"2024-01-03T01:10:50.854",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972246,1704244250864,-500.0,0.00032876,2,"2024-01-03T01:10:50.864",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972247,1704244250874,-500.0,0.00032876,2,"2024-01-03T01:10:50.874",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972248,1704244250883,-629.6,0.00032876,2,"2024-01-03T01:10:50.883",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972249,1704244250893,-500.0,0.00032876,2,"2024-01-03T01:10:50.893",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972250,1704244250902,-500.0,0.00032876,2,"2024-01-03T01:10:50.902",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972251,1704244250911,-629.6,0.00032876,2,"2024-01-03T01:10:50.911",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972252,1704244250921,-647.39633701,0.00032876,2,"2024-01-03T01:10:50.921",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972253,1704244250931,-500.0,0.00032876,2,"2024-01-03T01:10:50.931",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972254,1704244250940,-500.0,0.00032876,2,"2024-01-03T01:10:50.940",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972255,1704244250950,-500.0,0.00032876,2,"2024-01-03T01:10:50.950",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972256,1704244250959,-500.0,0.00032876,2,"2024-01-03T01:10:50.959",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972257,1704244250969,-500.0,0.00032876,2,"2024-01-03T01:10:50.969",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972258,1704244250978,-500.0,0.00032876,2,"2024-01-03T01:10:50.978",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972259,1704244250988,-500.0,0.00032876,2,"2024-01-03T01:10:50.988",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972260,1704244250998,-500.0,0.00032876,2,"2024-01-03T01:10:50.998",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972261,1704244251007,-500.0,0.00032876,2,"2024-01-03T01:10:51.007",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972262,1704244251016,-312.821782,0.00032876,2,"2024-01-03T01:10:51.016",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972263,1704244251025,-500.0,0.00032876,2,"2024-01-03T01:10:51.025",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972264,1704244251034,-500.0,0.00032876,2,"2024-01-03T01:10:51.034",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972265,1704244251044,-500.0,0.00032876,2,"2024-01-03T01:10:51.044",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972266,1704244251053,-322.11,0.00032876,2,"2024-01-03T01:10:51.053",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972267,1704244251063,-500.0,0.00032876,2,"2024-01-03T01:10:51.063",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972268,1704244251073,-500.0,0.00032876,2,"2024-01-03T01:10:51.073",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972269,1704244251082,-500.0,0.00032876,2,"2024-01-03T01:10:51.082",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972270,1704244251092,-500.0,0.00032876,2,"2024-01-03T01:10:51.092",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972271,1704244251101,-500.0,0.00032876,2,"2024-01-03T01:10:51.101",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972272,1704244251111,-397.24,0.00032876,2,"2024-01-03T01:10:51.111",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972273,1704244251120,-500.0,0.00032876,2,"2024-01-03T01:10:51.120",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972274,1704244251130,-561.2,0.00032876,2,"2024-01-03T01:10:51.130",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972275,1704244251139,-500.0,0.00032876,2,"2024-01-03T01:10:51.139",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972276,1704244251148,-500.0,0.00032876,2,"2024-01-03T01:10:51.148",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972277,1704244251157,-500.0,0.00032876,2,"2024-01-03T01:10:51.157",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972278,1704244251166,-500.0,0.00032876,2,"2024-01-03T01:10:51.166",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972279,1704244251175,-500.0,0.00032876,2,"2024-01-03T01:10:51.175",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972280,1704244251185,-500.0,0.00032876,2,"2024-01-03T01:10:51.185",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972281,1704244251194,-500.0,0.00032876,2,"2024-01-03T01:10:51.194",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972282,1704244251203,-353.68,0.00032876,2,"2024-01-03T01:10:51.203",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972283,1704244251213,-500.0,0.00032876,2,"2024-01-03T01:10:51.213",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972284,1704244251222,-500.0,0.00032876,2,"2024-01-03T01:10:51.222",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972285,1704244251232,-500.0,0.00032876,2,"2024-01-03T01:10:51.232",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972286,1704244251241,-500.0,0.00032876,2,"2024-01-03T01:10:51.241",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972287,1704244251250,-500.0,0.00032876,2,"2024-01-03T01:10:51.250",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972288,1704244251260,-500.0,0.00032876,2,"2024-01-03T01:10:51.260",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972289,1704244251270,-500.0,0.00032876,2,"2024-01-03T01:10:51.270",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972290,1704244251279,-315.57,0.00032876,2,"2024-01-03T01:10:51.279",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972291,1704244251288,-500.0,0.00032876,2,"2024-01-03T01:10:51.288",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972292,1704244251298,-500.0,0.00032876,2,"2024-01-03T01:10:51.298",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972293,1704244251307,-500.0,0.00032876,2,"2024-01-03T01:10:51.307",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972294,1704244251316,-500.0,0.00032876,2,"2024-01-03T01:10:51.316",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972295,1704244251326,-500.0,0.00032876,2,"2024-01-03T01:10:51.326",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972296,1704244251335,-500.0,0.00032876,2,"2024-01-03T01:10:51.335",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972297,1704244251344,-475.41770031,0.00032876,2,"2024-01-03T01:10:51.344",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972298,1704244251354,-500.0,0.00032876,2,"2024-01-03T01:10:51.354",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972299,1704244251363,-500.0,0.00032876,2,"2024-01-03T01:10:51.363",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972300,1704244251372,-500.0,0.00032876,2,"2024-01-03T01:10:51.372",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972301,1704244251381,-219.02720455,0.00032876,2,"2024-01-03T01:10:51.381",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972302,1704244251390,-500.0,0.00032876,2,"2024-01-03T01:10:51.390",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972303,1704244251399,-500.0,0.00032876,2,"2024-01-03T01:10:51.399",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972304,1704244251409,-500.0,0.00032876,2,"2024-01-03T01:10:51.409",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972305,1704244251418,-500.0,0.00032876,2,"2024-01-03T01:10:51.418",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972306,1704244251427,-500.0,0.00032876,2,"2024-01-03T01:10:51.427",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972307,1704244251437,-810.56,0.00032876,2,"2024-01-03T01:10:51.437",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972308,1704244251447,-500.0,0.00032876,2,"2024-01-03T01:10:51.447",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972309,1704244251460,-500.0,0.00032876,2,"2024-01-03T01:10:51.460",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972310,1704244251469,-500.0,0.00032876,2,"2024-01-03T01:10:51.469",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972311,1704244251478,-156.38,0.00032876,2,"2024-01-03T01:10:51.478",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972312,1704244251488,-810.56,0.00032876,2,"2024-01-03T01:10:51.488",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972313,1704244251498,-810.56,0.00032876,2,"2024-01-03T01:10:51.498",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972314,1704244251508,-500.0,0.00032876,2,"2024-01-03T01:10:51.508",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972315,1704244251517,-810.56,0.00032876,2,"2024-01-03T01:10:51.517",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972316,1704244251526,-500.0,0.00032876,2,"2024-01-03T01:10:51.526",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972317,1704244251537,-500.0,0.00032876,2,"2024-01-03T01:10:51.537",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972318,1704244251547,-810.56,0.00032876,2,"2024-01-03T01:10:51.547",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972319,1704244251556,-500.0,0.00032876,2,"2024-01-03T01:10:51.556",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972320,1704244251565,-500.0,0.00032876,2,"2024-01-03T01:10:51.565",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972321,1704244251575,-500.0,0.00032876,2,"2024-01-03T01:10:51.575",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972322,1704244251584,-500.0,0.00032876,2,"2024-01-03T01:10:51.584",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972323,1704244251593,-500.0,0.00032876,2,"2024-01-03T01:10:51.593",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972324,1704244251603,-500.0,0.00032876,2,"2024-01-03T01:10:51.603",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972325,1704244251613,-500.0,0.00032876,2,"2024-01-03T01:10:51.613",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972326,1704244251624,-690.29,0.00032876,2,"2024-01-03T01:10:51.624",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972327,1704244251634,-690.29,0.00032876,2,"2024-01-03T01:10:51.634",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972328,1704244251644,-502.89,0.00032876,2,"2024-01-03T01:10:51.644",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972329,1704244251654,-500.0,0.00032876,2,"2024-01-03T01:10:51.654",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972330,1704244251663,-690.29,0.00032876,2,"2024-01-03T01:10:51.663",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972331,1704244251673,-500.0,0.00032876,2,"2024-01-03T01:10:51.673",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972332,1704244251683,-690.29,0.00032876,2,"2024-01-03T01:10:51.683",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972333,1704244251693,-500.0,0.00032876,2,"2024-01-03T01:10:51.693",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972334,1704244251703,-500.0,0.00032876,2,"2024-01-03T01:10:51.703",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972335,1704244251713,-500.0,0.00032876,2,"2024-01-03T01:10:51.713",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972336,1704244251723,-500.0,0.00032876,2,"2024-01-03T01:10:51.723",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972337,1704244251734,-500.0,0.00032876,2,"2024-01-03T01:10:51.734",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972338,1704244251744,-500.0,0.00032876,2,"2024-01-03T01:10:51.744",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972339,1704244251754,-72.26307943,0.00032876,2,"2024-01-03T01:10:51.754",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972340,1704244252020,-427.73692057,0.00032876,2,"2024-01-03T01:10:52.020",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972341,1704244252029,-241.57189244,0.00032876,2,"2024-01-03T01:10:52.029",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972342,1704244252041,-258.42810756,0.00032876,2,"2024-01-03T01:10:52.041",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972343,1704244252051,-516.31,0.00032876,2,"2024-01-03T01:10:52.051",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972344,1704244252060,-500.0,0.00032876,2,"2024-01-03T01:10:52.060",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972345,1704244252070,-500.0,0.00032876,2,"2024-01-03T01:10:52.070",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972346,1704244252078,-500.0,0.00032876,2,"2024-01-03T01:10:52.078",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972347,1704244252088,-500.0,0.00032876,2,"2024-01-03T01:10:52.088",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972348,1704244252097,-500.0,0.00032876,2,"2024-01-03T01:10:52.097",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972349,1704244252106,-500.0,0.00032876,2,"2024-01-03T01:10:52.106",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972350,1704244252116,-345.01,0.00032876,2,"2024-01-03T01:10:52.116",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972351,1704244252125,-500.0,0.00032876,2,"2024-01-03T01:10:52.125",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972352,1704244252134,-500.0,0.00032876,2,"2024-01-03T01:10:52.134",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972353,1704244252143,-500.0,0.00032876,2,"2024-01-03T01:10:52.143",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972354,1704244252152,-500.0,0.00032876,2,"2024-01-03T01:10:52.152",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972355,1704244252161,-500.0,0.00032876,2,"2024-01-03T01:10:52.161",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972356,1704244252170,-500.0,0.00032876,2,"2024-01-03T01:10:52.170",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972357,1704244252179,-500.0,0.00032876,2,"2024-01-03T01:10:52.179",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972358,1704244252187,-500.0,0.00032876,2,"2024-01-03T01:10:52.187",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972359,1704244252196,-500.0,0.00032876,2,"2024-01-03T01:10:52.196",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972360,1704244252205,-500.0,0.00032876,2,"2024-01-03T01:10:52.205",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972361,1704244252214,-500.0,0.00032876,2,"2024-01-03T01:10:52.214",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972362,1704244252223,-500.0,0.00032876,2,"2024-01-03T01:10:52.223",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972363,1704244252232,-391.00832144,0.00032876,2,"2024-01-03T01:10:52.232",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972364,1704244252244,-108.99167856,0.00032876,2,"2024-01-03T01:10:52.244",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972365,1704244252254,-500.0,0.00032876,2,"2024-01-03T01:10:52.254",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972366,1704244252263,-423.54,0.00032876,2,"2024-01-03T01:10:52.263",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972367,1704244252272,-500.0,0.00032876,2,"2024-01-03T01:10:52.272",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972368,1704244252281,-500.0,0.00032876,2,"2024-01-03T01:10:52.281",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972369,1704244252290,-500.0,0.00032876,2,"2024-01-03T01:10:52.290",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972370,1704244252300,-500.0,0.00032876,2,"2024-01-03T01:10:52.300",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972371,1704244252309,-500.0,0.00032876,2,"2024-01-03T01:10:52.309",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972372,1704244252318,-500.0,0.00032876,2,"2024-01-03T01:10:52.318",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972373,1704244252327,-500.0,0.00032876,2,"2024-01-03T01:10:52.327",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972374,1704244252336,-500.0,0.00032876,2,"2024-01-03T01:10:52.336",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972375,1704244252345,-500.0,0.00032876,2,"2024-01-03T01:10:52.345",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972376,1704244252355,-500.0,0.00032876,2,"2024-01-03T01:10:52.355",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972377,1704244252364,-500.0,0.00032876,2,"2024-01-03T01:10:52.364",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972378,1704244252373,-500.0,0.00032876,2,"2024-01-03T01:10:52.373",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972379,1704244252382,-500.0,0.00032876,2,"2024-01-03T01:10:52.382",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972380,1704244252391,-509.4715866,0.00032876,2,"2024-01-03T01:10:52.391",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972381,1704244252400,-436.40971154,0.00032876,2,"2024-01-03T01:10:52.400",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972382,1704244252410,-500.0,0.00032876,2,"2024-01-03T01:10:52.410",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972383,1704244252420,-500.0,0.00032876,2,"2024-01-03T01:10:52.420",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972384,1704244252429,-500.0,0.00032876,2,"2024-01-03T01:10:52.429",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972385,1704244252439,-500.0,0.00032876,2,"2024-01-03T01:10:52.439",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972386,1704244252448,-500.0,0.00032876,2,"2024-01-03T01:10:52.448",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972387,1704244252457,-500.0,0.00032876,2,"2024-01-03T01:10:52.457",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972388,1704244252466,-153.66,0.00032876,2,"2024-01-03T01:10:52.466",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972389,1704244252475,-225.65,0.00032876,2,"2024-01-03T01:10:52.475",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972390,1704244252486,-500.0,0.00032876,2,"2024-01-03T01:10:52.486",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972391,1704244252495,-500.0,0.00032876,2,"2024-01-03T01:10:52.495",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972392,1704244252504,-345.13535935,0.00032876,2,"2024-01-03T01:10:52.504",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972393,1704244252517,-154.86464065,0.00032876,2,"2024-01-03T01:10:52.517",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972394,1704244252527,-277.9478251,0.00032876,2,"2024-01-03T01:10:52.527",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972395,1704244252538,-222.0521749,0.00032876,2,"2024-01-03T01:10:52.538",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972396,1704244252547,-500.0,0.00032876,2,"2024-01-03T01:10:52.547",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972397,1704244252557,-500.0,0.00032876,2,"2024-01-03T01:10:52.557",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972398,1704244252566,-76.60574936,0.00032876,2,"2024-01-03T01:10:52.566",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972399,1704244252577,-423.39425064,0.00032876,2,"2024-01-03T01:10:52.577",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972400,1704244252586,-500.0,0.00032876,2,"2024-01-03T01:10:52.586",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972401,1704244252595,-500.0,0.00032876,2,"2024-01-03T01:10:52.595",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972402,1704244252604,-377.16056075,0.00032876,2,"2024-01-03T01:10:52.604",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972403,1704244252621,-122.83943925,0.00032876,2,"2024-01-03T01:10:52.621",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972404,1704244252630,-500.0,0.00032876,2,"2024-01-03T01:10:52.630",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972405,1704244252640,-500.0,0.00032876,2,"2024-01-03T01:10:52.640",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972406,1704244252649,-20.00309885,0.00032876,2,"2024-01-03T01:10:52.649",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972407,1704244252660,-479.99690115,0.00032876,2,"2024-01-03T01:10:52.660",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972408,1704244252669,-500.0,0.00032876,2,"2024-01-03T01:10:52.669",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972409,1704244252678,-500.0,0.00032876,2,"2024-01-03T01:10:52.678",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972410,1704244252689,-500.0,0.00032876,2,"2024-01-03T01:10:52.689",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972411,1704244252698,-500.0,0.00032876,2,"2024-01-03T01:10:52.698",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972412,1704244252707,-500.0,0.00032876,2,"2024-01-03T01:10:52.707",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972413,1704244252717,-500.0,0.00032876,2,"2024-01-03T01:10:52.717",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972414,1704244252726,-475.55,0.00032876,2,"2024-01-03T01:10:52.726",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972415,1704244252737,-500.0,0.00032876,2,"2024-01-03T01:10:52.737",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972416,1704244252746,-71.70952695,0.00032876,2,"2024-01-03T01:10:52.746",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972417,1704244252758,-178.29047305,0.00032876,2,"2024-01-03T01:10:52.758",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972418,1704244252767,-1544.27,0.00032876,2,"2024-01-03T01:10:52.767",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972419,1704244252776,-1544.27,0.00032876,2,"2024-01-03T01:10:52.776",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972420,1704244252786,-1544.27,0.00032876,2,"2024-01-03T01:10:52.786",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972421,1704244252795,-1544.27,0.00032876,2,"2024-01-03T01:10:52.795",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972422,1704244252804,-500.0,0.00032876,2,"2024-01-03T01:10:52.804",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972423,1704244252813,-500.0,0.00032876,2,"2024-01-03T01:10:52.813",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972424,1704244252822,-500.0,0.00032876,2,"2024-01-03T01:10:52.822",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972425,1704244252831,-500.0,0.00032876,2,"2024-01-03T01:10:52.831",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972426,1704244252841,-500.0,0.00032876,2,"2024-01-03T01:10:52.841",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972427,1704244252850,-500.0,0.00032876,2,"2024-01-03T01:10:52.850",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972428,1704244252860,-500.0,0.00032876,2,"2024-01-03T01:10:52.860",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972429,1704244252869,-453.91,0.00032876,2,"2024-01-03T01:10:52.869",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972430,1704244252878,-520.85041461,0.00032876,2,"2024-01-03T01:10:52.878",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972431,1704244252887,-500.0,0.00032876,2,"2024-01-03T01:10:52.887",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972432,1704244252897,-500.0,0.00032876,2,"2024-01-03T01:10:52.897",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972433,1704244252906,-500.0,0.00032876,2,"2024-01-03T01:10:52.906",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972434,1704244252915,-500.0,0.00032876,2,"2024-01-03T01:10:52.915",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972435,1704244252924,-500.0,0.00032876,2,"2024-01-03T01:10:52.924",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972436,1704244252933,-500.0,0.00032876,2,"2024-01-03T01:10:52.933",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972437,1704244252943,-500.0,0.00032876,2,"2024-01-03T01:10:52.943",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972438,1704244252952,-500.0,0.00032876,2,"2024-01-03T01:10:52.952",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972439,1704244252962,-500.0,0.00032876,2,"2024-01-03T01:10:52.962",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972440,1704244252971,-500.0,0.00032876,2,"2024-01-03T01:10:52.971",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972441,1704244252980,-500.0,0.00032876,2,"2024-01-03T01:10:52.980",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972442,1704244252990,-500.0,0.00032876,2,"2024-01-03T01:10:52.990",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972443,1704244252999,-500.0,0.00032876,2,"2024-01-03T01:10:52.999",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972444,1704244253010,-500.0,0.00032876,2,"2024-01-03T01:10:53.010",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972445,1704244253019,-500.0,0.00032876,2,"2024-01-03T01:10:53.019",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972446,1704244253029,-500.0,0.00032876,2,"2024-01-03T01:10:53.029",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972447,1704244253038,-500.0,0.00032876,2,"2024-01-03T01:10:53.038",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972448,1704244253048,-500.0,0.00032876,2,"2024-01-03T01:10:53.048",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972449,1704244253058,-500.0,0.00032876,2,"2024-01-03T01:10:53.058",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972450,1704244253067,-500.0,0.00032876,2,"2024-01-03T01:10:53.067",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972451,1704244253077,-500.0,0.00032876,2,"2024-01-03T01:10:53.077",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972452,1704244253087,-500.0,0.00032876,2,"2024-01-03T01:10:53.087",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972453,1704244253096,-500.0,0.00032876,2,"2024-01-03T01:10:53.096",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972454,1704244253105,-500.0,0.00032876,2,"2024-01-03T01:10:53.105",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972455,1704244253114,-500.0,0.00032876,2,"2024-01-03T01:10:53.114",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972456,1704244253124,-500.0,0.00032876,2,"2024-01-03T01:10:53.124",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972457,1704244253133,-500.0,0.00032876,2,"2024-01-03T01:10:53.133",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972458,1704244253142,-500.0,0.00032876,2,"2024-01-03T01:10:53.142",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972459,1704244253152,-500.0,0.00032876,2,"2024-01-03T01:10:53.152",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972460,1704244253161,-558.87424474,0.00032876,2,"2024-01-03T01:10:53.161",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972461,1704244253171,-500.0,0.00032876,2,"2024-01-03T01:10:53.171",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972462,1704244253180,-500.0,0.00032876,2,"2024-01-03T01:10:53.180",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972463,1704244253190,-500.0,0.00032876,2,"2024-01-03T01:10:53.190",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972464,1704244253199,-500.0,0.00032876,2,"2024-01-03T01:10:53.199",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972465,1704244253209,-500.0,0.00032876,2,"2024-01-03T01:10:53.209",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972466,1704244253218,-500.0,0.00032876,2,"2024-01-03T01:10:53.218",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972467,1704244253227,-500.0,0.00032876,2,"2024-01-03T01:10:53.227",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972468,1704244253237,-500.0,0.00032876,2,"2024-01-03T01:10:53.237",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972469,1704244253247,-500.0,0.00032876,2,"2024-01-03T01:10:53.247",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972470,1704244253256,-282.54336985,0.00032876,2,"2024-01-03T01:10:53.256",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972471,1704244253266,-500.0,0.00032876,2,"2024-01-03T01:10:53.266",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972472,1704244253277,-500.0,0.00032876,2,"2024-01-03T01:10:53.277",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972473,1704244253286,-500.0,0.00032876,2,"2024-01-03T01:10:53.286",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972474,1704244253296,-500.0,0.00032876,2,"2024-01-03T01:10:53.296",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972475,1704244253306,-500.0,0.00032876,2,"2024-01-03T01:10:53.306",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972476,1704244253315,-500.0,0.00032876,2,"2024-01-03T01:10:53.315",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972477,1704244253324,-500.0,0.00032876,2,"2024-01-03T01:10:53.324",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972478,1704244253333,-500.0,0.00032876,2,"2024-01-03T01:10:53.333",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972479,1704244253343,-500.0,0.00032876,2,"2024-01-03T01:10:53.343",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972480,1704244253353,-500.0,0.00032876,2,"2024-01-03T01:10:53.353",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972481,1704244253362,-500.0,0.00032876,2,"2024-01-03T01:10:53.362",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972482,1704244253372,-500.0,0.00032876,2,"2024-01-03T01:10:53.372",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972483,1704244253381,-500.0,0.00032876,2,"2024-01-03T01:10:53.381",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972484,1704244253390,-500.0,0.00032876,2,"2024-01-03T01:10:53.390",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972485,1704244253400,-500.0,0.00032876,2,"2024-01-03T01:10:53.400",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972486,1704244253409,-500.0,0.00032876,2,"2024-01-03T01:10:53.409",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972487,1704244253419,-500.0,0.00032876,2,"2024-01-03T01:10:53.419",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972488,1704244253428,-500.0,0.00032876,2,"2024-01-03T01:10:53.428",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972489,1704244253438,-500.0,0.00032876,2,"2024-01-03T01:10:53.438",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972490,1704244253457,-500.0,0.00032876,2,"2024-01-03T01:10:53.457",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972491,1704244253466,-500.0,0.00032876,2,"2024-01-03T01:10:53.466",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972492,1704244253476,-500.0,0.00032876,2,"2024-01-03T01:10:53.476",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972493,1704244253486,-500.0,0.00032876,2,"2024-01-03T01:10:53.486",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972494,1704244253496,-500.0,0.00032876,2,"2024-01-03T01:10:53.496",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972495,1704244253506,-500.0,0.00032876,2,"2024-01-03T01:10:53.506",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972496,1704244253515,-500.0,0.00032876,2,"2024-01-03T01:10:53.515",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972497,1704244253525,-500.0,0.00032876,2,"2024-01-03T01:10:53.525",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972498,1704244253535,-587.56,0.00032876,2,"2024-01-03T01:10:53.535",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972499,1704244253545,-500.0,0.00032876,2,"2024-01-03T01:10:53.545",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972500,1704244253554,-500.0,0.00032876,2,"2024-01-03T01:10:53.554",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972501,1704244253563,-174.92,0.00032876,2,"2024-01-03T01:10:53.563",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972502,1704244253573,-191.53854506,0.00032876,2,"2024-01-03T01:10:53.573",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972503,1704244253582,-500.0,0.00032876,2,"2024-01-03T01:10:53.582",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972504,1704244253592,-500.0,0.00032876,2,"2024-01-03T01:10:53.592",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972505,1704244253601,-500.0,0.00032876,2,"2024-01-03T01:10:53.601",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972506,1704244253611,-513.78,0.00032876,2,"2024-01-03T01:10:53.611",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972507,1704244253620,-1000.0,0.00032876,2,"2024-01-03T01:10:53.620",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972508,1704244253630,-500.0,0.00032876,2,"2024-01-03T01:10:53.630",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972509,1704244253639,-500.0,0.00032876,2,"2024-01-03T01:10:53.639",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972510,1704244253648,-500.0,0.00032876,2,"2024-01-03T01:10:53.648",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972511,1704244253658,-500.0,0.00032876,2,"2024-01-03T01:10:53.658",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972512,1704244253667,-500.0,0.00032876,2,"2024-01-03T01:10:53.667",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972513,1704244253677,-500.0,0.00032876,2,"2024-01-03T01:10:53.677",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972514,1704244253686,-500.0,0.00032876,2,"2024-01-03T01:10:53.686",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972515,1704244253696,-500.0,0.00032876,2,"2024-01-03T01:10:53.696",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972516,1704244253706,-500.0,0.00032876,2,"2024-01-03T01:10:53.706",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972517,1704244253715,-500.0,0.00032876,2,"2024-01-03T01:10:53.715",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972518,1704244253725,-500.0,0.00032876,2,"2024-01-03T01:10:53.725",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972519,1704244253735,-500.0,0.00032876,2,"2024-01-03T01:10:53.735",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972520,1704244253745,-500.0,0.00032876,2,"2024-01-03T01:10:53.745",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972521,1704244253755,-500.0,0.00032876,2,"2024-01-03T01:10:53.755",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972522,1704244253764,-500.0,0.00032876,2,"2024-01-03T01:10:53.764",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972523,1704244253774,-375.77796878,0.00032876,2,"2024-01-03T01:10:53.774",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972524,1704244253784,-500.0,0.00032876,2,"2024-01-03T01:10:53.784",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972525,1704244253793,-500.0,0.00032876,2,"2024-01-03T01:10:53.793",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972526,1704244253803,-495.70336812,0.00032876,2,"2024-01-03T01:10:53.803",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972527,1704244253820,-4.29663188,0.00032876,2,"2024-01-03T01:10:53.820",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972528,1704244253830,-503.98550332,0.00032876,2,"2024-01-03T01:10:53.830",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972529,1704244253840,-500.0,0.00032876,2,"2024-01-03T01:10:53.840",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972530,1704244253849,-500.0,0.00032876,2,"2024-01-03T01:10:53.849",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972531,1704244253859,-500.0,0.00032876,2,"2024-01-03T01:10:53.859",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972532,1704244253868,-500.0,0.00032876,2,"2024-01-03T01:10:53.868",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972533,1704244253878,-500.0,0.00032876,2,"2024-01-03T01:10:53.878",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972534,1704244253888,-500.0,0.00032876,2,"2024-01-03T01:10:53.888",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972535,1704244253897,-500.0,0.00032876,2,"2024-01-03T01:10:53.897",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972536,1704244253907,-500.0,0.00032876,2,"2024-01-03T01:10:53.907",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972537,1704244253916,-500.0,0.00032876,2,"2024-01-03T01:10:53.916",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972538,1704244253926,-500.0,0.00032876,2,"2024-01-03T01:10:53.926",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972539,1704244253935,-511.48634693,0.00032876,2,"2024-01-03T01:10:53.935",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972540,1704244253945,-160.20006615,0.00032876,2,"2024-01-03T01:10:53.945",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972541,1704244253957,-339.79993385,0.00032876,2,"2024-01-03T01:10:53.957",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972542,1704244253967,-500.0,0.00032876,2,"2024-01-03T01:10:53.967",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972543,1704244253976,-500.0,0.00032876,2,"2024-01-03T01:10:53.976",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972544,1704244253987,-500.0,0.00032876,2,"2024-01-03T01:10:53.987",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972545,1704244253999,-500.0,0.00032876,2,"2024-01-03T01:10:53.999",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972546,1704244254009,-500.0,0.00032876,2,"2024-01-03T01:10:54.009",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972547,1704244254018,-500.0,0.00032876,2,"2024-01-03T01:10:54.018",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972548,1704244254028,-250.07,0.00032876,2,"2024-01-03T01:10:54.028",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972549,1704244254037,-569.35318792,0.00032876,2,"2024-01-03T01:10:54.037",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972550,1704244254047,-266.81682267,0.00032876,2,"2024-01-03T01:10:54.047",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972551,1704244254057,-250.40375207,0.00032876,2,"2024-01-03T01:10:54.057",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972552,1704244254069,-249.59624793,0.00032876,2,"2024-01-03T01:10:54.069",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972553,1704244254079,-500.0,0.00032876,2,"2024-01-03T01:10:54.079",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972554,1704244254088,-500.0,0.00032876,2,"2024-01-03T01:10:54.088",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972555,1704244254098,-500.0,0.00032876,2,"2024-01-03T01:10:54.098",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972556,1704244254107,-422.66146243,0.00032876,2,"2024-01-03T01:10:54.107",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972557,1704244254119,-77.33853757,0.00032876,2,"2024-01-03T01:10:54.119",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972558,1704244254129,-406.80693197,0.00032876,2,"2024-01-03T01:10:54.129",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972559,1704244254140,-93.19306803,0.00032876,2,"2024-01-03T01:10:54.140",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972560,1704244254150,-392.81,0.00032876,2,"2024-01-03T01:10:54.150",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972561,1704244254161,-13.99693197,0.00032876,2,"2024-01-03T01:10:54.161",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972562,1704244254470,-486.00306803,0.00032876,2,"2024-01-03T01:10:54.470",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972563,1704244254480,-500.0,0.00032876,2,"2024-01-03T01:10:54.480",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972564,1704244254490,-13.99693197,0.00032876,2,"2024-01-03T01:10:54.490",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972565,1704244254502,-486.00306803,0.00032876,2,"2024-01-03T01:10:54.502",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972566,1704244254512,-323.72721748,0.00032876,2,"2024-01-03T01:10:54.512",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972567,1704244254524,-176.27278252,0.00032876,2,"2024-01-03T01:10:54.524",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972568,1704244254534,-323.72721748,0.00032876,2,"2024-01-03T01:10:54.534",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972569,1704244254547,-177.57278252,0.00032876,2,"2024-01-03T01:10:54.547",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972570,1704244254557,-72.78815486,0.00032876,2,"2024-01-03T01:10:54.557",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972571,1704244254569,-427.21184514,0.00032876,2,"2024-01-03T01:10:54.569",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972572,1704244254579,-501.3,0.00032876,2,"2024-01-03T01:10:54.579",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972573,1704244254588,-500.0,0.00032876,2,"2024-01-03T01:10:54.588",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972574,1704244254599,-501.3,0.00032876,2,"2024-01-03T01:10:54.599",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972575,1704244254608,-500.0,0.00032876,2,"2024-01-03T01:10:54.608",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972576,1704244254619,-501.3,0.00032876,2,"2024-01-03T01:10:54.619",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972577,1704244254629,-500.0,0.00032876,2,"2024-01-03T01:10:54.629",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972578,1704244254639,-500.0,0.00032876,2,"2024-01-03T01:10:54.639",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972579,1704244254649,-500.0,0.00032876,2,"2024-01-03T01:10:54.649",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972580,1704244254659,-583.083086,0.00032876,2,"2024-01-03T01:10:54.659",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972581,1704244254669,-500.0,0.00032876,2,"2024-01-03T01:10:54.669",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972582,1704244254679,-500.0,0.00032876,2,"2024-01-03T01:10:54.679",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972583,1704244254690,-500.0,0.00032876,2,"2024-01-03T01:10:54.690",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972584,1704244254701,-500.0,0.00032876,2,"2024-01-03T01:10:54.701",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972585,1704244254711,-500.0,0.00032876,2,"2024-01-03T01:10:54.711",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972586,1704244254721,-500.0,0.00032876,2,"2024-01-03T01:10:54.721",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972587,1704244254733,-500.0,0.00032876,2,"2024-01-03T01:10:54.733",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972588,1704244254743,-500.0,0.00032876,2,"2024-01-03T01:10:54.743",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972589,1704244254755,-500.0,0.00032876,2,"2024-01-03T01:10:54.755",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972590,1704244254765,-500.0,0.00032876,2,"2024-01-03T01:10:54.765",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972591,1704244254775,-207.65,0.00032876,2,"2024-01-03T01:10:54.775",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972592,1704244254785,-500.0,0.00032876,2,"2024-01-03T01:10:54.785",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972593,1704244254795,-597.85115397,0.00032876,2,"2024-01-03T01:10:54.795",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972594,1704244254805,-500.0,0.00032876,2,"2024-01-03T01:10:54.805",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972595,1704244254815,-500.0,0.00032876,2,"2024-01-03T01:10:54.815",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972596,1704244254825,-500.0,0.00032876,2,"2024-01-03T01:10:54.825",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972597,1704244254836,-500.0,0.00032876,2,"2024-01-03T01:10:54.836",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972598,1704244254845,-500.0,0.00032876,2,"2024-01-03T01:10:54.845",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972599,1704244254855,-500.0,0.00032876,2,"2024-01-03T01:10:54.855",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972600,1704244254865,-500.0,0.00032876,2,"2024-01-03T01:10:54.865",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972601,1704244254874,-500.0,0.00032876,2,"2024-01-03T01:10:54.874",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972602,1704244254884,-500.0,0.00032876,2,"2024-01-03T01:10:54.884",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972603,1704244254894,-500.0,0.00032876,2,"2024-01-03T01:10:54.894",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972604,1704244254904,-500.0,0.00032876,2,"2024-01-03T01:10:54.904",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972605,1704244254914,-500.0,0.00032876,2,"2024-01-03T01:10:54.914",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972606,1704244254924,-500.0,0.00032876,2,"2024-01-03T01:10:54.924",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972607,1704244254933,-500.0,0.00032876,2,"2024-01-03T01:10:54.933",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972608,1704244254942,-500.0,0.00032876,2,"2024-01-03T01:10:54.942",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972609,1704244254953,-500.0,0.00032876,2,"2024-01-03T01:10:54.953",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972610,1704244254963,-500.0,0.00032876,2,"2024-01-03T01:10:54.963",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972611,1704244254973,-500.0,0.00032876,2,"2024-01-03T01:10:54.973",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972612,1704244254985,-500.0,0.00032876,2,"2024-01-03T01:10:54.985",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972613,1704244254995,-500.0,0.00032876,2,"2024-01-03T01:10:54.995",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972614,1704244255004,-500.0,0.00032876,2,"2024-01-03T01:10:55.004",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972615,1704244255014,-297.1032598,0.00032876,2,"2024-01-03T01:10:55.014",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972616,1704244255024,-500.0,0.00032876,2,"2024-01-03T01:10:55.024",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972617,1704244255034,-500.0,0.00032876,2,"2024-01-03T01:10:55.034",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972618,1704244255043,-500.0,0.00032876,2,"2024-01-03T01:10:55.043",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972619,1704244255053,-500.0,0.00032876,2,"2024-01-03T01:10:55.053",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972620,1704244255063,-594.45,0.00032876,2,"2024-01-03T01:10:55.063",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972621,1704244255072,-500.0,0.00032876,2,"2024-01-03T01:10:55.072",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972622,1704244255082,-500.0,0.00032876,2,"2024-01-03T01:10:55.082",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972623,1704244255092,-500.0,0.00032876,2,"2024-01-03T01:10:55.092",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972624,1704244255102,-500.0,0.00032876,2,"2024-01-03T01:10:55.102",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972625,1704244255113,-500.0,0.00032876,2,"2024-01-03T01:10:55.113",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972626,1704244255124,-500.0,0.00032876,2,"2024-01-03T01:10:55.124",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972627,1704244255133,-500.0,0.00032876,2,"2024-01-03T01:10:55.133",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972628,1704244255143,-500.0,0.00032876,2,"2024-01-03T01:10:55.143",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972629,1704244255153,-500.0,0.00032876,2,"2024-01-03T01:10:55.153",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972630,1704244255162,-500.0,0.00032876,2,"2024-01-03T01:10:55.162",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972631,1704244255172,-500.0,0.00032876,2,"2024-01-03T01:10:55.172",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972632,1704244255182,-500.0,0.00032876,2,"2024-01-03T01:10:55.182",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972633,1704244255368,-500.0,0.00032876,2,"2024-01-03T01:10:55.368",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972634,1704244255378,-500.0,0.00032876,2,"2024-01-03T01:10:55.378",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972635,1704244255388,-500.0,0.00032876,2,"2024-01-03T01:10:55.388",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972636,1704244255397,-500.0,0.00032876,2,"2024-01-03T01:10:55.397",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972637,1704244255407,-500.0,0.00032876,2,"2024-01-03T01:10:55.407",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972638,1704244255417,-500.0,0.00032876,2,"2024-01-03T01:10:55.417",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972639,1704244255427,-500.0,0.00032876,2,"2024-01-03T01:10:55.427",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972640,1704244255436,-500.0,0.00032876,2,"2024-01-03T01:10:55.436",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972641,1704244255446,-500.0,0.00032876,2,"2024-01-03T01:10:55.446",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972642,1704244255459,-500.0,0.00032876,2,"2024-01-03T01:10:55.459",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972643,1704244255469,-500.0,0.00032876,2,"2024-01-03T01:10:55.469",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972644,1704244255478,-310.1,0.00032876,2,"2024-01-03T01:10:55.478",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972645,1704244255489,-500.0,0.00032876,2,"2024-01-03T01:10:55.489",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972646,1704244255499,-500.0,0.00032876,2,"2024-01-03T01:10:55.499",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972647,1704244255509,-500.0,0.00032876,2,"2024-01-03T01:10:55.509",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972648,1704244255519,-504.04836604,0.00032876,2,"2024-01-03T01:10:55.519",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972649,1704244255528,-500.0,0.00032876,2,"2024-01-03T01:10:55.528",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972650,1704244255538,-500.0,0.00032876,2,"2024-01-03T01:10:55.538",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972651,1704244255548,-500.0,0.00032876,2,"2024-01-03T01:10:55.548",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972652,1704244255557,-500.0,0.00032876,2,"2024-01-03T01:10:55.557",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972653,1704244255567,-500.0,0.00032876,2,"2024-01-03T01:10:55.567",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972654,1704244255576,-500.0,0.00032876,2,"2024-01-03T01:10:55.576",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972655,1704244255586,-500.0,0.00032876,2,"2024-01-03T01:10:55.586",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972656,1704244255594,-500.0,0.00032876,2,"2024-01-03T01:10:55.594",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972657,1704244255603,-500.0,0.00032876,2,"2024-01-03T01:10:55.603",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972658,1704244255613,-500.0,0.00032876,2,"2024-01-03T01:10:55.613",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972659,1704244255622,-500.0,0.00032876,2,"2024-01-03T01:10:55.622",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972660,1704244255632,-500.0,0.00032876,2,"2024-01-03T01:10:55.632",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972661,1704244255642,-500.0,0.00032876,2,"2024-01-03T01:10:55.642",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972662,1704244255652,-184.01,0.00032876,2,"2024-01-03T01:10:55.652",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972663,1704244255662,-411.62,0.00032876,2,"2024-01-03T01:10:55.662",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972664,1704244255671,-265.38,0.00032876,2,"2024-01-03T01:10:55.671",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972665,1704244255681,-500.0,0.00032876,2,"2024-01-03T01:10:55.681",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972666,1704244255692,-500.0,0.00032876,2,"2024-01-03T01:10:55.692",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972667,1704244255702,-295.39,0.00032876,2,"2024-01-03T01:10:55.702",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972668,1704244255712,-500.0,0.00032876,2,"2024-01-03T01:10:55.712",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972669,1704244255721,-500.0,0.00032876,2,"2024-01-03T01:10:55.721",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972670,1704244255731,-500.0,0.00032876,2,"2024-01-03T01:10:55.731",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972671,1704244255742,-500.0,0.00032876,2,"2024-01-03T01:10:55.742",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972672,1704244255752,-500.0,0.00032876,2,"2024-01-03T01:10:55.752",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972673,1704244255761,-500.0,0.00032876,2,"2024-01-03T01:10:55.761",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972674,1704244255771,-500.0,0.00032876,2,"2024-01-03T01:10:55.771",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972675,1704244255782,-500.0,0.00032876,2,"2024-01-03T01:10:55.782",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972676,1704244255791,-500.0,0.00032876,2,"2024-01-03T01:10:55.791",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972677,1704244255802,-500.0,0.00032876,2,"2024-01-03T01:10:55.802",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972678,1704244255811,-500.0,0.00032876,2,"2024-01-03T01:10:55.811",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972679,1704244255821,-500.0,0.00032876,2,"2024-01-03T01:10:55.821",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972680,1704244255830,-500.0,0.00032876,2,"2024-01-03T01:10:55.830",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972681,1704244255839,-500.0,0.00032876,2,"2024-01-03T01:10:55.839",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972682,1704244255849,-355.09,0.00032876,2,"2024-01-03T01:10:55.849",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972683,1704244255858,-500.0,0.00032876,2,"2024-01-03T01:10:55.858",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972684,1704244255867,-500.0,0.00032876,2,"2024-01-03T01:10:55.867",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972685,1704244255877,-500.0,0.00032876,2,"2024-01-03T01:10:55.877",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972686,1704244255887,-500.0,0.00032876,2,"2024-01-03T01:10:55.887",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972687,1704244255896,-500.0,0.00032876,2,"2024-01-03T01:10:55.896",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972688,1704244255906,-500.0,0.00032876,2,"2024-01-03T01:10:55.906",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972689,1704244255915,-500.0,0.00032876,2,"2024-01-03T01:10:55.915",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972690,1704244255925,-500.0,0.00032876,2,"2024-01-03T01:10:55.925",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972691,1704244255934,-500.0,0.00032876,2,"2024-01-03T01:10:55.934",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972692,1704244255943,-500.0,0.00032876,2,"2024-01-03T01:10:55.943",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972693,1704244255953,-500.0,0.00032876,2,"2024-01-03T01:10:55.953",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972694,1704244255963,-500.0,0.00032876,2,"2024-01-03T01:10:55.963",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972695,1704244255973,-500.0,0.00032876,2,"2024-01-03T01:10:55.973",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972696,1704244255984,-500.0,0.00032876,2,"2024-01-03T01:10:55.984",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972697,1704244255993,-500.0,0.00032876,2,"2024-01-03T01:10:55.993",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972698,1704244256003,-500.0,0.00032876,2,"2024-01-03T01:10:56.003",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972699,1704244256013,-500.0,0.00032876,2,"2024-01-03T01:10:56.013",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972700,1704244256023,-205.69,0.00032876,2,"2024-01-03T01:10:56.023",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972701,1704244256032,-381.16,0.00032876,2,"2024-01-03T01:10:56.032",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972702,1704244256042,-500.0,0.00032876,2,"2024-01-03T01:10:56.042",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972703,1704244256052,-500.0,0.00032876,2,"2024-01-03T01:10:56.052",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972704,1704244256062,-500.0,0.00032876,2,"2024-01-03T01:10:56.062",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972705,1704244256071,-500.0,0.00032876,2,"2024-01-03T01:10:56.071",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972706,1704244256080,-500.0,0.00032876,2,"2024-01-03T01:10:56.080",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972707,1704244256090,-500.0,0.00032876,2,"2024-01-03T01:10:56.090",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972708,1704244256099,-500.0,0.00032876,2,"2024-01-03T01:10:56.099",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972709,1704244256109,-500.0,0.00032876,2,"2024-01-03T01:10:56.109",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972710,1704244256118,-500.0,0.00032876,2,"2024-01-03T01:10:56.118",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972711,1704244256127,-580.0,0.00032876,2,"2024-01-03T01:10:56.127",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972712,1704244256136,-500.0,0.00032876,2,"2024-01-03T01:10:56.136",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972713,1704244256145,-500.0,0.00032876,2,"2024-01-03T01:10:56.145",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972714,1704244256155,-228.43,0.00032876,2,"2024-01-03T01:10:56.155",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972715,1704244256164,-500.0,0.00032876,2,"2024-01-03T01:10:56.164",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972716,1704244256174,-500.0,0.00032876,2,"2024-01-03T01:10:56.174",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972717,1704244256183,-500.0,0.00032876,2,"2024-01-03T01:10:56.183",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972718,1704244256192,-500.0,0.00032876,2,"2024-01-03T01:10:56.192",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972719,1704244256202,-500.0,0.00032876,2,"2024-01-03T01:10:56.202",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972720,1704244256211,-500.0,0.00032876,2,"2024-01-03T01:10:56.211",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972721,1704244256221,-500.0,0.00032876,2,"2024-01-03T01:10:56.221",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972722,1704244256231,-500.0,0.00032876,2,"2024-01-03T01:10:56.231",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972723,1704244256241,-500.0,0.00032876,2,"2024-01-03T01:10:56.241",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972724,1704244256251,-500.0,0.00032876,2,"2024-01-03T01:10:56.251",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972725,1704244256261,-500.0,0.00032876,2,"2024-01-03T01:10:56.261",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972726,1704244256270,-500.0,0.00032876,2,"2024-01-03T01:10:56.270",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972727,1704244256280,-500.0,0.00032876,2,"2024-01-03T01:10:56.280",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972728,1704244256289,-500.0,0.00032876,2,"2024-01-03T01:10:56.289",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972729,1704244256299,-500.0,0.00032876,2,"2024-01-03T01:10:56.299",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972730,1704244256308,-500.0,0.00032876,2,"2024-01-03T01:10:56.308",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972731,1704244256318,-500.0,0.00032876,2,"2024-01-03T01:10:56.318",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972732,1704244256327,-595.88,0.00032876,2,"2024-01-03T01:10:56.327",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972733,1704244256337,-500.0,0.00032876,2,"2024-01-03T01:10:56.337",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972734,1704244256347,-500.0,0.00032876,2,"2024-01-03T01:10:56.347",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972735,1704244256356,-500.0,0.00032876,2,"2024-01-03T01:10:56.356",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972736,1704244256366,-500.0,0.00032876,2,"2024-01-03T01:10:56.366",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972737,1704244256375,-500.0,0.00032876,2,"2024-01-03T01:10:56.375",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972738,1704244256384,-500.0,0.00032876,2,"2024-01-03T01:10:56.384",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972739,1704244256394,-500.0,0.00032876,2,"2024-01-03T01:10:56.394",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972740,1704244256403,-500.0,0.00032876,2,"2024-01-03T01:10:56.403",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972741,1704244256412,-570.73067478,0.00032876,2,"2024-01-03T01:10:56.412",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972742,1704244256422,-500.0,0.00032876,2,"2024-01-03T01:10:56.422",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972743,1704244256431,-500.0,0.00032876,2,"2024-01-03T01:10:56.431",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972744,1704244256441,-500.0,0.00032876,2,"2024-01-03T01:10:56.441",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972745,1704244256450,-500.0,0.00032876,2,"2024-01-03T01:10:56.450",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972746,1704244256459,-500.0,0.00032876,2,"2024-01-03T01:10:56.459",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972747,1704244256468,-500.0,0.00032876,2,"2024-01-03T01:10:56.468",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972748,1704244256478,-500.0,0.00032876,2,"2024-01-03T01:10:56.478",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972749,1704244256489,-542.87047753,0.00032876,2,"2024-01-03T01:10:56.489",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972750,1704244256498,-500.0,0.00032876,2,"2024-01-03T01:10:56.498",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972751,1704244256508,-500.0,0.00032876,2,"2024-01-03T01:10:56.508",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972752,1704244256517,-177.2686173,0.00032876,2,"2024-01-03T01:10:56.517",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972753,1704244256526,-557.94738087,0.00032876,2,"2024-01-03T01:10:56.526",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972754,1704244256535,-500.0,0.00032876,2,"2024-01-03T01:10:56.535",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972755,1704244256545,-500.0,0.00032876,2,"2024-01-03T01:10:56.545",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972756,1704244256554,-500.0,0.00032876,2,"2024-01-03T01:10:56.554",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972757,1704244256564,-500.0,0.00032876,2,"2024-01-03T01:10:56.564",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972758,1704244256575,-386.48,0.00032876,2,"2024-01-03T01:10:56.575",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972759,1704244256586,-500.0,0.00032876,2,"2024-01-03T01:10:56.586",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972760,1704244256597,-500.0,0.00032876,2,"2024-01-03T01:10:56.597",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972761,1704244256607,-429.29,0.00032876,2,"2024-01-03T01:10:56.607",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972762,1704244256616,-500.0,0.00032876,2,"2024-01-03T01:10:56.616",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972763,1704244256626,-500.0,0.00032876,2,"2024-01-03T01:10:56.626",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972764,1704244256636,-500.0,0.00032876,2,"2024-01-03T01:10:56.636",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972765,1704244256645,-500.0,0.00032876,2,"2024-01-03T01:10:56.645",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972766,1704244256656,-252.22,0.00032876,2,"2024-01-03T01:10:56.656",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972767,1704244256665,-500.0,0.00032876,2,"2024-01-03T01:10:56.665",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972768,1704244256675,-500.0,0.00032876,2,"2024-01-03T01:10:56.675",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972769,1704244256684,-500.0,0.00032876,2,"2024-01-03T01:10:56.684",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972770,1704244256695,-500.0,0.00032876,2,"2024-01-03T01:10:56.695",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972771,1704244256704,-500.0,0.00032876,2,"2024-01-03T01:10:56.704",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972772,1704244256714,-500.0,0.00032876,2,"2024-01-03T01:10:56.714",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972773,1704244256724,-500.0,0.00032876,2,"2024-01-03T01:10:56.724",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972774,1704244256735,-500.0,0.00032876,2,"2024-01-03T01:10:56.735",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972775,1704244256744,-500.0,0.00032876,2,"2024-01-03T01:10:56.744",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972776,1704244256754,-500.0,0.00032876,2,"2024-01-03T01:10:56.754",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972777,1704244256764,-500.0,0.00032876,2,"2024-01-03T01:10:56.764",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972778,1704244256773,-500.0,0.00032876,2,"2024-01-03T01:10:56.773",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972779,1704244256782,-345.63388697,0.00032876,2,"2024-01-03T01:10:56.782",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972780,1704244256791,-500.0,0.00032876,2,"2024-01-03T01:10:56.791",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972781,1704244256801,-500.0,0.00032876,2,"2024-01-03T01:10:56.801",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972782,1704244256811,-413.19940919,0.00032876,2,"2024-01-03T01:10:56.811",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972783,1704244256820,-500.0,0.00032876,2,"2024-01-03T01:10:56.820",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972784,1704244256830,-671.55,0.00032876,2,"2024-01-03T01:10:56.830",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972785,1704244256840,-671.55,0.00032876,2,"2024-01-03T01:10:56.840",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972786,1704244256850,-500.0,0.00032876,2,"2024-01-03T01:10:56.850",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972787,1704244256860,-671.55,0.00032876,2,"2024-01-03T01:10:56.860",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972788,1704244256869,-500.0,0.00032876,2,"2024-01-03T01:10:56.869",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972789,1704244256880,-671.55,0.00032876,2,"2024-01-03T01:10:56.880",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972790,1704244256889,-500.0,0.00032876,2,"2024-01-03T01:10:56.889",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972791,1704244256899,-500.0,0.00032876,2,"2024-01-03T01:10:56.899",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972792,1704244256908,-671.55,0.00032876,2,"2024-01-03T01:10:56.908",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972793,1704244256917,-500.0,0.00032876,2,"2024-01-03T01:10:56.917",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972794,1704244256927,-500.0,0.00032876,2,"2024-01-03T01:10:56.927",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972795,1704244256936,-500.0,0.00032876,2,"2024-01-03T01:10:56.936",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972796,1704244256946,-500.0,0.00032876,2,"2024-01-03T01:10:56.946",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972797,1704244256957,-500.0,0.00032876,2,"2024-01-03T01:10:56.957",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972798,1704244256967,-583.08,0.00032876,2,"2024-01-03T01:10:56.967",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972799,1704244256977,-500.0,0.00032876,2,"2024-01-03T01:10:56.977",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972800,1704244256988,-500.0,0.00032876,2,"2024-01-03T01:10:56.988",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972801,1704244256998,-1387.37,0.00032877,7,"2024-01-03T01:10:56.998",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972802,1704244257008,-281.81,0.00032877,15,"2024-01-03T01:10:57.008",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972803,1704244257017,-393.62184176,0.00032877,2,"2024-01-03T01:10:57.017",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972804,1704244257027,-2000.0,0.000329,2,"2024-01-03T01:10:57.027",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972805,1704244257036,-271.36,0.000329,2,"2024-01-03T01:10:57.036",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972806,1704244257046,-342.0,0.000329,2,"2024-01-03T01:10:57.046",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972807,1704244257056,-158.34,0.00033106,2,"2024-01-03T01:10:57.056",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972808,1704244257065,-153.07,0.00033125,2,"2024-01-03T01:10:57.065",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972809,1704244257075,-154.21513375,0.00033151,5,"2024-01-03T01:10:57.075",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972810,1704244257084,-151.67582679,0.00033173,2,"2024-01-03T01:10:57.084",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972811,1704244257093,-1238.20914196,0.0003324,14,"2024-01-03T01:10:57.093",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972812,1704244257103,-396.62,0.0003324,2,"2024-01-03T01:10:57.103",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972813,1704244257113,-208.0,0.0003324,2,"2024-01-03T01:10:57.113",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972814,1704244257122,-1000.0,0.00033392,2,"2024-01-03T01:10:57.122",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972815,1704244257131,-154.21513375,0.00033526,5,"2024-01-03T01:10:57.131",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972816,1704244257141,-151.67582679,0.0003357,2,"2024-01-03T01:10:57.141",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972817,1704244257150,-246.504974,0.00033582,2,"2024-01-03T01:10:57.150",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972818,1704244257160,-153.84,0.00033657,2,"2024-01-03T01:10:57.160",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972819,1704244257169,-500.0,0.00033722,2,"2024-01-03T01:10:57.169",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972820,1704244257178,-500.0,0.00033722,2,"2024-01-03T01:10:57.178",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972821,1704244257187,-9604.33331486,0.00033723,2,"2024-01-03T01:10:57.187",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972822,1704244257197,-159.08,0.00033736,2,"2024-01-03T01:10:57.197",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972823,1704244257206,-545.0745116,0.000338,2,"2024-01-03T01:10:57.206",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972824,1704244257216,-159.16012988,0.00033899,2,"2024-01-03T01:10:57.216",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972825,1704244257225,-500.0,0.00033899,2,"2024-01-03T01:10:57.225",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972826,1704244257235,-2387.77,0.00033899,2,"2024-01-03T01:10:57.235",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972827,1704244257244,-500.0,0.00033899,2,"2024-01-03T01:10:57.244",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972828,1704244257253,-500.0,0.00033899,2,"2024-01-03T01:10:57.253",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972829,1704244257263,-500.0,0.00033899,2,"2024-01-03T01:10:57.263",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972830,1704244257272,-500.0,0.00033899,2,"2024-01-03T01:10:57.272",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972831,1704244257282,-500.0,0.00033899,2,"2024-01-03T01:10:57.282",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972832,1704244257292,-500.0,0.00033899,2,"2024-01-03T01:10:57.292",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972833,1704244257301,-336.39,0.00033899,2,"2024-01-03T01:10:57.301",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972834,1704244257311,-690.29,0.00033899,2,"2024-01-03T01:10:57.311",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972835,1704244257320,-500.0,0.00033899,2,"2024-01-03T01:10:57.320",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972836,1704244257330,-500.0,0.00033899,2,"2024-01-03T01:10:57.330",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972837,1704244257339,-78943.4819442,0.000339,2,"2024-01-03T01:10:57.339",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972838,1704244257348,-2000.0,0.000339,2,"2024-01-03T01:10:57.348",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972839,1704244257358,-154.21513375,0.00033901,6,"2024-01-03T01:10:57.358",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972840,1704244257367,-204.67,0.00033906,2,"2024-01-03T01:10:57.367",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972841,1704244257377,-151.67582679,0.00033966,2,"2024-01-03T01:10:57.377",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972842,1704244257388,-208.0,0.0003398,2,"2024-01-03T01:10:57.388",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972843,1704244257397,-1000.0,0.00034,4,"2024-01-03T01:10:57.397",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972844,1704244257406,-208.0,0.00034065,18,"2024-01-03T01:10:57.406",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972845,1704244257416,-3180.66829188,0.00034078,2,"2024-01-03T01:10:57.416",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972846,1704244257425,-619.53169567,0.00034078,2,"2024-01-03T01:10:57.425",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972847,1704244257435,-396.62,0.00034218,2,"2024-01-03T01:10:57.435",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972848,1704244257444,-154.21513375,0.00034275,6,"2024-01-03T01:10:57.444",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972849,1704244257457,-300.0,0.00034292,2,"2024-01-03T01:10:57.457",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972850,1704244257466,-409.98,0.00034294,2,"2024-01-03T01:10:57.466",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972851,1704244257475,-151.67582679,0.00034363,2,"2024-01-03T01:10:57.475",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972852,1704244257486,-500.0,0.00034451,2,"2024-01-03T01:10:57.486",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972853,1704244257495,-500.0,0.00034451,2,"2024-01-03T01:10:57.495",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972854,1704244257504,-586.57,0.00034451,2,"2024-01-03T01:10:57.504",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972855,1704244257514,-500.0,0.00034451,2,"2024-01-03T01:10:57.514",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972856,1704244257523,-500.0,0.00034451,2,"2024-01-03T01:10:57.523",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972857,1704244257533,-500.0,0.00034451,2,"2024-01-03T01:10:57.533",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972858,1704244257543,-744.22,0.00034451,2,"2024-01-03T01:10:57.543",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972859,1704244257552,-500.0,0.00034451,2,"2024-01-03T01:10:57.552",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972860,1704244257561,-500.0,0.00034451,2,"2024-01-03T01:10:57.561",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972861,1704244257571,-500.0,0.00034451,2,"2024-01-03T01:10:57.571",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972862,1704244257581,-500.0,0.00034451,2,"2024-01-03T01:10:57.581",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972863,1704244257590,-1068.03,0.00034451,2,"2024-01-03T01:10:57.590",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972864,1704244257600,-692.16,0.00034451,2,"2024-01-03T01:10:57.600",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972865,1704244257609,-637.0,0.00034451,2,"2024-01-03T01:10:57.609",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972866,1704244257619,-825.8,0.00034451,2,"2024-01-03T01:10:57.619",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972867,1704244257629,-500.0,0.00034451,2,"2024-01-03T01:10:57.629",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972868,1704244257686,-500.0,0.00034451,2,"2024-01-03T01:10:57.686",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972869,1704244257696,-500.0,0.00034451,2,"2024-01-03T01:10:57.696",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972870,1704244257706,-500.0,0.00034451,2,"2024-01-03T01:10:57.706",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972871,1704244257716,-500.0,0.00034451,2,"2024-01-03T01:10:57.716",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972872,1704244257725,-500.0,0.00034451,2,"2024-01-03T01:10:57.725",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972873,1704244257736,-500.0,0.00034451,2,"2024-01-03T01:10:57.736",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972874,1704244257748,-810.56,0.00034451,2,"2024-01-03T01:10:57.748",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972875,1704244257757,-500.0,0.00034451,2,"2024-01-03T01:10:57.757",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972876,1704244257766,-500.0,0.00034451,2,"2024-01-03T01:10:57.766",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972877,1704244257775,-500.0,0.00034451,2,"2024-01-03T01:10:57.775",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972878,1704244257784,-500.0,0.00034451,2,"2024-01-03T01:10:57.784",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972879,1704244257793,-500.0,0.00034451,2,"2024-01-03T01:10:57.793",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972880,1704244257802,-500.0,0.00034451,2,"2024-01-03T01:10:57.802",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972881,1704244257812,-500.0,0.00034451,2,"2024-01-03T01:10:57.812",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972882,1704244257821,-500.0,0.00034451,2,"2024-01-03T01:10:57.821",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972883,1704244257831,-500.0,0.00034451,2,"2024-01-03T01:10:57.831",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972884,1704244257841,-500.0,0.00034451,2,"2024-01-03T01:10:57.841",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972885,1704244257850,-460.59,0.00034451,2,"2024-01-03T01:10:57.850",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972886,1704244257860,-500.0,0.00034451,2,"2024-01-03T01:10:57.860",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972887,1704244257869,-500.0,0.00034451,2,"2024-01-03T01:10:57.869",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972888,1704244257879,-500.0,0.00034451,2,"2024-01-03T01:10:57.879",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972889,1704244257889,-152.37,0.00034451,2,"2024-01-03T01:10:57.889",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972890,1704244257898,-500.0,0.00034451,2,"2024-01-03T01:10:57.898",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972891,1704244257908,-500.0,0.00034451,2,"2024-01-03T01:10:57.908",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972892,1704244257918,-500.0,0.00034451,2,"2024-01-03T01:10:57.918",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972893,1704244257927,-500.0,0.00034451,2,"2024-01-03T01:10:57.927",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972894,1704244257937,-500.0,0.00034451,2,"2024-01-03T01:10:57.937",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972895,1704244257946,-671.55,0.00034451,2,"2024-01-03T01:10:57.946",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972896,1704244257955,-150.0,0.00034452,2,"2024-01-03T01:10:57.955",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972897,1704244257965,-150.0,0.00034452,2,"2024-01-03T01:10:57.965",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972898,1704244257974,-520.27,0.00034452,2,"2024-01-03T01:10:57.974",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972899,1704244257984,-406.92,0.00034452,2,"2024-01-03T01:10:57.984",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972900,1704244257994,-150.0,0.00034452,2,"2024-01-03T01:10:57.994",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972901,1704244258004,-406.92,0.00034452,2,"2024-01-03T01:10:58.004",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972902,1704244258014,-150.0,0.00034452,2,"2024-01-03T01:10:58.014",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972903,1704244258024,-313.15,0.00034452,2,"2024-01-03T01:10:58.024",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972904,1704244258033,-150.0,0.00034452,2,"2024-01-03T01:10:58.033",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972905,1704244258042,-150.0,0.00034452,2,"2024-01-03T01:10:58.042",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972906,1704244258051,-150.0,0.00034452,2,"2024-01-03T01:10:58.051",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972907,1704244258060,-406.92,0.00034452,2,"2024-01-03T01:10:58.060",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972908,1704244258070,-150.0,0.00034452,2,"2024-01-03T01:10:58.070",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972909,1704244258079,-150.0,0.00034452,2,"2024-01-03T01:10:58.079",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972910,1704244258088,-520.27,0.00034452,2,"2024-01-03T01:10:58.088",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972911,1704244258098,-520.27,0.00034452,2,"2024-01-03T01:10:58.098",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972912,1704244258107,-150.0,0.00034452,2,"2024-01-03T01:10:58.107",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972913,1704244258117,-150.0,0.00034452,2,"2024-01-03T01:10:58.117",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972914,1704244258126,-520.27,0.00034452,2,"2024-01-03T01:10:58.126",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972915,1704244258135,-150.0,0.00034452,2,"2024-01-03T01:10:58.135",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972916,1704244258144,-406.92,0.00034452,2,"2024-01-03T01:10:58.144",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972917,1704244258154,-520.27,0.00034452,2,"2024-01-03T01:10:58.154",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972918,1704244258163,-810.3,0.00034452,2,"2024-01-03T01:10:58.163",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972919,1704244258173,-333.3333,0.00034468,2,"2024-01-03T01:10:58.173",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972920,1704244258183,-333.3333,0.00034478,2,"2024-01-03T01:10:58.183",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972921,1704244258192,-222.2222,0.00034488,2,"2024-01-03T01:10:58.192",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972922,1704244258201,-222.2222,0.00034498,2,"2024-01-03T01:10:58.201",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972923,1704244258211,-150.0,0.000345,2,"2024-01-03T01:10:58.211",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972924,1704244258221,-524.539002,0.0003452,2,"2024-01-03T01:10:58.221",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972925,1704244258230,-2578.708993,0.0003452,2,"2024-01-03T01:10:58.230",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972926,1704244258240,-1573.617009,0.0003452,2,"2024-01-03T01:10:58.240",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972927,1704244258249,-7736.126979,0.0003452,2,"2024-01-03T01:10:58.249",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972928,1704244258258,-333.3333,0.00034558,2,"2024-01-03T01:10:58.258",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972929,1704244258267,-333.3333,0.00034568,2,"2024-01-03T01:10:58.267",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972930,1704244258277,-222.2222,0.00034578,2,"2024-01-03T01:10:58.277",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972931,1704244258286,-222.2222,0.00034588,2,"2024-01-03T01:10:58.286",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972932,1704244258295,-500.0,0.00034597,2,"2024-01-03T01:10:58.295",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972933,1704244258305,-629.6,0.00034597,2,"2024-01-03T01:10:58.305",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972934,1704244258314,-500.0,0.00034597,2,"2024-01-03T01:10:58.314",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972935,1704244258323,-500.0,0.00034597,2,"2024-01-03T01:10:58.323",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972936,1704244258333,-500.0,0.00034597,2,"2024-01-03T01:10:58.333",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972937,1704244258342,-639.86,0.00034597,2,"2024-01-03T01:10:58.342",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972938,1704244258352,-500.0,0.00034597,2,"2024-01-03T01:10:58.352",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972939,1704244258361,-500.0,0.00034597,2,"2024-01-03T01:10:58.361",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972940,1704244258370,-613.83,0.00034597,2,"2024-01-03T01:10:58.370",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972941,1704244258379,-500.0,0.00034597,2,"2024-01-03T01:10:58.379",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972942,1704244258389,-500.0,0.00034597,2,"2024-01-03T01:10:58.389",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972943,1704244258398,-500.0,0.00034597,2,"2024-01-03T01:10:58.398",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972944,1704244258408,-500.0,0.00034597,2,"2024-01-03T01:10:58.408",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972945,1704244258417,-378.3,0.00034597,2,"2024-01-03T01:10:58.417",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972946,1704244258426,-222.2222,0.00034598,2,"2024-01-03T01:10:58.426",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972947,1704244258436,-1000.0,0.00034599,7,"2024-01-03T01:10:58.436",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972948,1704244258445,-150.0,0.00034604,2,"2024-01-03T01:10:58.445",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972949,1704244258454,-150.0,0.00034636,2,"2024-01-03T01:10:58.454",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972950,1704244258463,-153.84,0.00034647,2,"2024-01-03T01:10:58.463",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972951,1704244258472,-154.21513375,0.0003465,7,"2024-01-03T01:10:58.472",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972952,1704244258482,-333.3333,0.00034658,2,"2024-01-03T01:10:58.482",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972953,1704244258492,-333.3333,0.00034668,2,"2024-01-03T01:10:58.492",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972954,1704244258501,-178.56693,0.0003467,2,"2024-01-03T01:10:58.501",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972955,1704244258510,-222.2222,0.00034678,2,"2024-01-03T01:10:58.510",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972956,1704244258519,-222.2222,0.00034688,2,"2024-01-03T01:10:58.519",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972957,1704244258529,-222.2222,0.00034698,2,"2024-01-03T01:10:58.529",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972958,1704244258538,-185.47276118,0.00034698,2,"2024-01-03T01:10:58.538",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972959,1704244258547,-208.0,0.0003472,2,"2024-01-03T01:10:58.547",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972960,1704244258556,-723.0486831,0.00034726,2,"2024-01-03T01:10:58.556",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972961,1704244258565,-333.3333,0.00034758,2,"2024-01-03T01:10:58.565",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972962,1704244258574,-151.67582679,0.0003476,2,"2024-01-03T01:10:58.574",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972963,1704244258584,-333.3333,0.00034768,2,"2024-01-03T01:10:58.584",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972964,1704244258593,-222.2222,0.00034778,2,"2024-01-03T01:10:58.593",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972965,1704244258602,-150.0,0.00034785,2,"2024-01-03T01:10:58.602",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972966,1704244258611,-222.2222,0.00034788,2,"2024-01-03T01:10:58.611",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972967,1704244258620,-500.0,0.00034793,2,"2024-01-03T01:10:58.620",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972968,1704244258630,-500.0,0.00034793,2,"2024-01-03T01:10:58.630",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972969,1704244258639,-358.29,0.00034793,2,"2024-01-03T01:10:58.639",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972970,1704244258649,-263.61,0.00034793,2,"2024-01-03T01:10:58.649",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972971,1704244258658,-531.27,0.00034793,2,"2024-01-03T01:10:58.658",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972972,1704244258667,-500.0,0.00034793,2,"2024-01-03T01:10:58.667",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972973,1704244258677,-500.0,0.00034793,2,"2024-01-03T01:10:58.677",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972974,1704244258687,-175.48,0.00034793,2,"2024-01-03T01:10:58.687",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972975,1704244258697,-500.0,0.00034793,2,"2024-01-03T01:10:58.697",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972976,1704244258706,-500.0,0.00034793,2,"2024-01-03T01:10:58.706",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972977,1704244258716,-500.0,0.00034793,2,"2024-01-03T01:10:58.716",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972978,1704244258726,-500.0,0.00034793,2,"2024-01-03T01:10:58.726",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972979,1704244258736,-1544.27,0.00034793,2,"2024-01-03T01:10:58.736",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972980,1704244258746,-500.0,0.00034793,2,"2024-01-03T01:10:58.746",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972981,1704244258757,-500.0,0.00034793,2,"2024-01-03T01:10:58.757",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972982,1704244258769,-501.3,0.00034793,2,"2024-01-03T01:10:58.769",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972983,1704244258779,-786.808504,0.00034794,2,"2024-01-03T01:10:58.779",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972984,1704244258789,-3868.063489,0.00034794,2,"2024-01-03T01:10:58.789",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972985,1704244258799,-2360.425513,0.00034794,2,"2024-01-03T01:10:58.799",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972986,1704244258808,-11604.190468,0.00034794,2,"2024-01-03T01:10:58.808",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972987,1704244258818,-222.2222,0.00034798,2,"2024-01-03T01:10:58.818",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972988,1704244258827,-282.50668455,0.00034799,2,"2024-01-03T01:10:58.827",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972989,1704244258837,-545.0745116,0.000348,2,"2024-01-03T01:10:58.837",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972990,1704244258846,-201.44369438,0.000348,2,"2024-01-03T01:10:58.846",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972991,1704244258855,-150.0,0.00034806,2,"2024-01-03T01:10:58.855",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972992,1704244258865,-150.0,0.00034815,2,"2024-01-03T01:10:58.865",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972993,1704244258874,-150.0,0.00034834,2,"2024-01-03T01:10:58.874",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972994,1704244258883,-150.0,0.00034848,2,"2024-01-03T01:10:58.883",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972995,1704244258893,-333.3333,0.00034858,2,"2024-01-03T01:10:58.893",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972996,1704244258902,-333.3333,0.00034868,2,"2024-01-03T01:10:58.902",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972997,1704244258912,-150.0,0.00034877,2,"2024-01-03T01:10:58.912",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972998,1704244258921,-222.2222,0.00034878,2,"2024-01-03T01:10:58.921",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309972999,1704244258931,-222.2222,0.00034888,2,"2024-01-03T01:10:58.931",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973000,1704244258940,-150.0,0.00034892,2,"2024-01-03T01:10:58.940",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973001,1704244258950,-151.0,0.00034892,7,"2024-01-03T01:10:58.950",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973002,1704244258959,-150.0,0.00034896,2,"2024-01-03T01:10:58.959",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973003,1704244258968,-222.2222,0.00034898,2,"2024-01-03T01:10:58.968",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973004,1704244258977,-3166.37108637,0.00034899,2,"2024-01-03T01:10:58.977",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973005,1704244258988,-500.0,0.00034899,2,"2024-01-03T01:10:58.988",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973006,1704244258997,-500.0,0.00034899,2,"2024-01-03T01:10:58.997",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973007,1704244259006,-500.0,0.00034899,2,"2024-01-03T01:10:59.006",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973008,1704244259014,-500.0,0.00034899,2,"2024-01-03T01:10:59.014",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973009,1704244259024,-2387.77,0.00034899,2,"2024-01-03T01:10:59.024",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973010,1704244259033,-2387.77,0.00034899,2,"2024-01-03T01:10:59.033",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973011,1704244259042,-500.0,0.00034899,2,"2024-01-03T01:10:59.042",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973012,1704244259051,-500.0,0.00034899,2,"2024-01-03T01:10:59.051",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973013,1704244259061,-500.0,0.00034899,2,"2024-01-03T01:10:59.061",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973014,1704244259071,-250.76,0.00034899,2,"2024-01-03T01:10:59.071",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973015,1704244259080,-396.05,0.00034899,2,"2024-01-03T01:10:59.080",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973016,1704244259089,-500.0,0.00034899,2,"2024-01-03T01:10:59.089",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973017,1704244259098,-500.0,0.00034899,2,"2024-01-03T01:10:59.098",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973018,1704244259107,-500.0,0.00034899,2,"2024-01-03T01:10:59.107",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973019,1704244259117,-500.0,0.00034899,2,"2024-01-03T01:10:59.117",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973020,1704244259126,-586.57,0.00034899,2,"2024-01-03T01:10:59.126",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973021,1704244259135,-500.0,0.00034899,2,"2024-01-03T01:10:59.135",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973022,1704244259145,-501.26,0.00034899,2,"2024-01-03T01:10:59.145",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973023,1704244259154,-500.0,0.00034899,2,"2024-01-03T01:10:59.154",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973024,1704244259163,-531.27,0.00034899,2,"2024-01-03T01:10:59.163",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973025,1704244259173,-744.22,0.00034899,2,"2024-01-03T01:10:59.173",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973026,1704244259182,-500.0,0.00034899,2,"2024-01-03T01:10:59.182",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973027,1704244259191,-500.0,0.00034899,2,"2024-01-03T01:10:59.191",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973028,1704244259200,-500.0,0.00034899,2,"2024-01-03T01:10:59.200",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973029,1704244259209,-391.74,0.00034899,2,"2024-01-03T01:10:59.209",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973030,1704244259218,-500.0,0.00034899,2,"2024-01-03T01:10:59.218",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973031,1704244259227,-500.0,0.00034899,2,"2024-01-03T01:10:59.227",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973032,1704244259237,-1068.03,0.00034899,2,"2024-01-03T01:10:59.237",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973033,1704244259246,-548.88,0.00034899,2,"2024-01-03T01:10:59.246",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973034,1704244259256,-692.16,0.00034899,2,"2024-01-03T01:10:59.256",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973035,1704244259265,-500.0,0.00034899,2,"2024-01-03T01:10:59.265",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973036,1704244259274,-500.0,0.00034899,2,"2024-01-03T01:10:59.274",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973037,1704244259283,-291.26,0.00034899,2,"2024-01-03T01:10:59.283",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973038,1704244259292,-825.8,0.00034899,2,"2024-01-03T01:10:59.292",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973039,1704244259301,-500.0,0.00034899,2,"2024-01-03T01:10:59.301",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973040,1704244259310,-500.0,0.00034899,2,"2024-01-03T01:10:59.310",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973041,1704244259319,-500.0,0.00034899,2,"2024-01-03T01:10:59.319",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973042,1704244259328,-500.0,0.00034899,2,"2024-01-03T01:10:59.328",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973043,1704244259337,-500.0,0.00034899,2,"2024-01-03T01:10:59.337",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973044,1704244259347,-500.0,0.00034899,2,"2024-01-03T01:10:59.347",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973045,1704244259355,-629.6,0.00034899,2,"2024-01-03T01:10:59.355",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973046,1704244259364,-500.0,0.00034899,2,"2024-01-03T01:10:59.364",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973047,1704244259373,-402.01,0.00034899,2,"2024-01-03T01:10:59.373",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973048,1704244259382,-500.0,0.00034899,2,"2024-01-03T01:10:59.382",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973049,1704244259391,-582.17,0.00034899,2,"2024-01-03T01:10:59.391",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973050,1704244259400,-500.0,0.00034899,2,"2024-01-03T01:10:59.400",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973051,1704244259409,-810.56,0.00034899,2,"2024-01-03T01:10:59.409",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973052,1704244259418,-500.0,0.00034899,2,"2024-01-03T01:10:59.418",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973053,1704244259427,-690.29,0.00034899,2,"2024-01-03T01:10:59.427",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973054,1704244259436,-690.29,0.00034899,2,"2024-01-03T01:10:59.436",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973055,1704244259445,-500.0,0.00034899,2,"2024-01-03T01:10:59.445",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973056,1704244259456,-500.0,0.00034899,2,"2024-01-03T01:10:59.456",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973057,1704244259465,-500.0,0.00034899,2,"2024-01-03T01:10:59.465",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973058,1704244259474,-500.0,0.00034899,2,"2024-01-03T01:10:59.474",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973059,1704244259483,-1544.27,0.00034899,2,"2024-01-03T01:10:59.483",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973060,1704244259494,-500.0,0.00034899,2,"2024-01-03T01:10:59.494",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973061,1704244259503,-500.0,0.00034899,2,"2024-01-03T01:10:59.503",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973062,1704244259513,-500.0,0.00034899,2,"2024-01-03T01:10:59.513",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973063,1704244259523,-518.98,0.00034899,2,"2024-01-03T01:10:59.523",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973064,1704244259532,-168.99,0.00034899,2,"2024-01-03T01:10:59.532",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973065,1704244259542,-500.0,0.00034899,2,"2024-01-03T01:10:59.542",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973066,1704244259553,-500.0,0.00034899,2,"2024-01-03T01:10:59.553",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973067,1704244259562,-500.0,0.00034899,2,"2024-01-03T01:10:59.562",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973068,1704244259571,-500.0,0.00034899,2,"2024-01-03T01:10:59.571",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973069,1704244259581,-160.42,0.00034899,2,"2024-01-03T01:10:59.581",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973070,1704244259590,-500.0,0.00034899,2,"2024-01-03T01:10:59.590",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973071,1704244259599,-500.0,0.00034899,2,"2024-01-03T01:10:59.599",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973072,1704244259609,-501.3,0.00034899,2,"2024-01-03T01:10:59.609",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973073,1704244259619,-500.0,0.00034899,2,"2024-01-03T01:10:59.619",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973074,1704244259629,-500.0,0.00034899,2,"2024-01-03T01:10:59.629",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973075,1704244259639,-500.0,0.00034899,2,"2024-01-03T01:10:59.639",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973076,1704244259649,-500.0,0.00034899,2,"2024-01-03T01:10:59.649",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973077,1704244259659,-500.0,0.00034899,2,"2024-01-03T01:10:59.659",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973078,1704244259669,-500.0,0.00034899,2,"2024-01-03T01:10:59.669",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973079,1704244259680,-500.0,0.00034899,2,"2024-01-03T01:10:59.680",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973080,1704244259690,-500.0,0.00034899,2,"2024-01-03T01:10:59.690",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973081,1704244259701,-500.0,0.00034899,2,"2024-01-03T01:10:59.701",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973082,1704244259710,-188.49,0.00034899,2,"2024-01-03T01:10:59.710",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973083,1704244259720,-500.0,0.00034899,2,"2024-01-03T01:10:59.720",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973084,1704244259730,-500.0,0.00034899,2,"2024-01-03T01:10:59.730",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973085,1704244259740,-671.55,0.00034899,2,"2024-01-03T01:10:59.740",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973086,1704244259750,-2604.57203211,0.000349,3,"2024-01-03T01:10:59.750",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973087,1704244259770,-612.52461705,0.000349,3,"2024-01-03T01:10:59.770",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973088,1704244259782,-416.6279211,0.000349,3,"2024-01-03T01:10:59.782",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973089,1704244259794,-2124.39544252,0.000349,3,"2024-01-03T01:10:59.794",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973090,1704244259806,-453.59632671,0.000349,3,"2024-01-03T01:10:59.806",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973164,1704245431670,-250.0,0.00027,3,"2024-01-03T01:30:31.670",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973166,1704245431680,-729.27,0.00027226,2,"2024-01-03T01:30:31.680",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973167,1704245431690,-719.34,0.00027305,2,"2024-01-03T01:30:31.690",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973168,1704245431700,-714.89,0.00027412,2,"2024-01-03T01:30:31.700",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973169,1704245431709,-148.01,0.00027552,2,"2024-01-03T01:30:31.709",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973170,1704245431720,-584.81,0.00027552,2,"2024-01-03T01:30:31.720",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973171,1704245431729,-161.80506022,0.00027646,2,"2024-01-03T01:30:31.729",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973172,1704245431738,-710.4,0.00027746,2,"2024-01-03T01:30:31.738",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973173,1704245431748,-1460.69526453,0.000278,2,"2024-01-03T01:30:31.748",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973174,1704245431760,-302.30473547,0.000278,2,"2024-01-03T01:30:31.760",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973175,1704245431769,-555.28892274,0.000278,2,"2024-01-03T01:30:31.769",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973176,1704245431781,-1039.18709682,0.000278,2,"2024-01-03T01:30:31.781",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973177,1704245431793,-6649.51046331,0.000278,2,"2024-01-03T01:30:31.793",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973178,1704245431813,-264.55,0.000278,2,"2024-01-03T01:30:31.813",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973179,1704245431837,-3225.18862013,0.000278,2,"2024-01-03T01:30:31.837",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973180,1704245431867,-3343.15854167,0.000278,2,"2024-01-03T01:30:31.867",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973181,1704245431880,-1297.40718815,0.000278,2,"2024-01-03T01:30:31.880",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973182,1704245431899,-333.231228,0.000278,2,"2024-01-03T01:30:31.899",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973183,1704245431912,-894.47793918,0.000278,2,"2024-01-03T01:30:31.912",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973184,1704245431921,-10.72206082,0.00028005,2,"2024-01-03T01:30:31.921",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973185,1704245431941,-711.19793918,0.00028005,2,"2024-01-03T01:30:31.941",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973186,1704245431950,-719.35,0.00028354,2,"2024-01-03T01:30:31.950",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973187,1704245431960,-733.33,0.00028815,2,"2024-01-03T01:30:31.960",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973188,1704245431969,-300.0,0.00029,3,"2024-01-03T01:30:31.969",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973189,1704245431979,-327.98,0.00029166,2,"2024-01-03T01:30:31.979",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973190,1704245431988,-200.21183614,0.00029375,2,"2024-01-03T01:30:31.988",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973191,1704245432001,-510.76816386,0.00029375,2,"2024-01-03T01:30:32.001",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973192,1704245432013,-730.13444808,0.00029494,2,"2024-01-03T01:30:32.013",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973193,1704245432022,-155.0,0.00030063,2,"2024-01-03T01:30:32.022",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973194,1704245432032,-161.80506022,0.00030064,2,"2024-01-03T01:30:32.032",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973195,1704245432042,-721.34,0.00030355,2,"2024-01-03T01:30:32.042",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973196,1704245432052,-510.48705619,0.00031029,2,"2024-01-03T01:30:32.052",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973197,1704245432065,-447.775,0.00031029,2,"2024-01-03T01:30:32.065",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973244,1704245437571,-1668.50509096,0.00026999,2,"2024-01-03T01:30:37.571",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973246,1704245437581,-5835.78499214,0.00031029,2,"2024-01-03T01:30:37.581",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973253,1704245437744,-1183.85,0.00031029,2,"2024-01-03T01:30:37.744",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973254,1704245438059,-848.26710872,0.00031029,2,"2024-01-03T01:30:38.059",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973264,1704245440211,-903.24447607,0.00031029,2,"2024-01-03T01:30:40.211",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973273,1704245442818,-14170.59136688,0.00031029,2,"2024-01-03T01:30:42.818",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973274,1704245442827,-2157.51,0.00031039,2,"2024-01-03T01:30:42.827",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973275,1704245442836,-252.01,0.00031091,10,"2024-01-03T01:30:42.836",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973276,1704245442845,-228.38,0.00031122,2,"2024-01-03T01:30:42.845",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973277,1704245442855,-1000.0,0.00031122,2,"2024-01-03T01:30:42.855",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973278,1704245442863,-150.0,0.00031347,2,"2024-01-03T01:30:42.863",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973279,1704245442873,-159.08,0.0003137,2,"2024-01-03T01:30:42.873",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973280,1704245442882,-327.98,0.0003143,2,"2024-01-03T01:30:42.882",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973281,1704245442891,-2603.61591865,0.00032262,7,"2024-01-03T01:30:42.891",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973282,1704245442900,-11401.73019127,0.00032262,7,"2024-01-03T01:30:42.900",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973283,1704245442909,-3079.20184098,0.00032262,7,"2024-01-03T01:30:42.909",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973284,1704245442918,-9711.97413413,0.00032262,7,"2024-01-03T01:30:42.918",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973285,1704245442929,-1053.40384729,0.00032262,7,"2024-01-03T01:30:42.929",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973286,1704245442951,-817.55331788,0.00032262,7,"2024-01-03T01:30:42.951",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973336,1704245897143,900.0,0.000229,2,"2024-01-03T01:38:17.143",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973337,1704245897170,73.7,0.000229,2,"2024-01-03T01:38:17.170",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973338,1704246032500,301.46721984,0.00022984,30,"2024-01-03T01:40:32.500",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973339,1704246060025,1688.0,0.00022999,2,"2024-01-03T01:41:00.025",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973340,1704246120491,538.54691563,0.00022999,2,"2024-01-03T01:42:00.491",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973341,1704246120514,1149.45308437,0.00022999,2,"2024-01-03T01:42:00.514",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973381,1704246631819,-250.0,0.00027,3,"2024-01-03T01:50:31.819",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973382,1704246631828,-173.75014791,0.0002799,2,"2024-01-03T01:50:31.828",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973383,1704246631837,-3922.10081628,0.00028089,2,"2024-01-03T01:50:31.837",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973384,1704246631847,-720.66,0.0002809,2,"2024-01-03T01:50:31.847",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973385,1704246631857,-164.79921138,0.00028096,2,"2024-01-03T01:50:31.857",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973386,1704246631869,-336.4822786,0.00028096,2,"2024-01-03T01:50:31.869",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973387,1704246631881,-223.83851002,0.00028096,2,"2024-01-03T01:50:31.881",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973388,1704246631890,-722.49,0.00028096,2,"2024-01-03T01:50:31.890",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973389,1704246631900,-65.90497764,0.00028097,2,"2024-01-03T01:50:31.900",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973390,1704246631931,-543.30887796,0.00028097,2,"2024-01-03T01:50:31.931",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973391,1704246631990,-111.6361444,0.00028097,2,"2024-01-03T01:50:31.990",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973392,1704246632000,-715.35,0.00028097,2,"2024-01-03T01:50:32.000",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973393,1704246632009,-721.22,0.00028097,2,"2024-01-03T01:50:32.009",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973394,1704246632019,-730.12,0.00028098,2,"2024-01-03T01:50:32.019",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973395,1704246632029,-714.55,0.00028098,2,"2024-01-03T01:50:32.029",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973396,1704246632039,-712.1,0.00028099,2,"2024-01-03T01:50:32.039",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973397,1704246632049,-732.65,0.00028099,2,"2024-01-03T01:50:32.049",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973398,1704246632059,-731.81,0.00028099,2,"2024-01-03T01:50:32.059",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973399,1704246632070,-2757.98926316,0.000281,2,"2024-01-03T01:50:32.070",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973400,1704246632082,-1103.90650941,0.000281,2,"2024-01-03T01:50:32.082",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973401,1704246632094,-310.0,0.000281,2,"2024-01-03T01:50:32.094",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973402,1704246632106,-3407.02625035,0.000281,2,"2024-01-03T01:50:32.106",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973403,1704246632118,-2008.57023003,0.000281,2,"2024-01-03T01:50:32.118",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973454,1704246637884,-5515.16790321,0.000281,2,"2024-01-03T01:50:37.884",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973455,1704246637941,-1244.97396367,0.000281,2,"2024-01-03T01:50:37.941",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973456,1704246638829,-2015.36588017,0.000281,2,"2024-01-03T01:50:38.829",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973457,1704246638844,-335.35,0.00028406,2,"2024-01-03T01:50:38.844",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973458,1704246638853,-499.99,0.00028406,2,"2024-01-03T01:50:38.853",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973459,1704246638863,-300.0,0.00029,3,"2024-01-03T01:50:38.863",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973460,1704246638873,-23900.0,0.00029564,2,"2024-01-03T01:50:38.873",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973461,1704246638883,-172.55,0.00029592,2,"2024-01-03T01:50:38.883",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973462,1704246638893,-250.0,0.00029621,2,"2024-01-03T01:50:38.893",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973463,1704246638903,-200.0,0.00029731,2,"2024-01-03T01:50:38.903",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973464,1704246638912,-367.04,0.00029836,2,"2024-01-03T01:50:38.912",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973465,1704246638922,-294.53,0.00029841,2,"2024-01-03T01:50:38.922",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973466,1704246638932,-250.0,0.00029922,2,"2024-01-03T01:50:38.932",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973467,1704246638941,-237.97,0.00030195,2,"2024-01-03T01:50:38.941",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973468,1704246638951,-522.41,0.0003031,2,"2024-01-03T01:50:38.951",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973469,1704246638961,-1139.438,0.0003031,2,"2024-01-03T01:50:38.961",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973470,1704246638970,-164.993,0.0003031,2,"2024-01-03T01:50:38.970",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973471,1704246638979,-357.547,0.0003031,2,"2024-01-03T01:50:38.979",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973472,1704246638989,-153.71,0.00030324,2,"2024-01-03T01:50:38.989",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973473,1704246638998,-1797.92,0.00030341,2,"2024-01-03T01:50:38.998",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973474,1704246639007,-150.0,0.00030466,2,"2024-01-03T01:50:39.007",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973475,1704246639017,-335.35,0.0003067,2,"2024-01-03T01:50:39.017",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973476,1704246639028,-800.0,0.00030909,2,"2024-01-03T01:50:39.028",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973477,1704246639039,-350.0,0.00031,3,"2024-01-03T01:50:39.039",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973479,1704246639048,-150.0,0.00031089,2,"2024-01-03T01:50:39.048",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973480,1704246639058,-237.97,0.00031173,2,"2024-01-03T01:50:39.058",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973482,1704246639068,-160.39455,0.0003143,2,"2024-01-03T01:50:39.068",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973484,1704246639077,-746.66910475,0.00031625,2,"2024-01-03T01:50:39.077",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973486,1704246639087,-994.3276,0.0003186,2,"2024-01-03T01:50:39.087",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973488,1704246639097,-2478.4837,0.0003186,2,"2024-01-03T01:50:39.097",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973490,1704246639106,-39314.93525074,0.0003196,7,"2024-01-03T01:50:39.106",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973494,1704246639133,-33380.68349639,0.0003196,7,"2024-01-03T01:50:39.133",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973536,1704246640521,-1698.52317393,0.0003196,7,"2024-01-03T01:50:40.521",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973539,1704246642780,-12739.70857646,0.0003196,7,"2024-01-03T01:50:42.780",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973540,1704246642794,-347.84367365,0.0003196,7,"2024-01-03T01:50:42.794",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973542,1704246642845,-1962.3591,0.0003196,7,"2024-01-03T01:50:42.845",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973543,1704246642858,-22477.72477432,0.0003196,7,"2024-01-03T01:50:42.858",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973544,1704246642902,-12291.94301803,0.0003196,7,"2024-01-03T01:50:42.902",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973545,1704246642915,-495.13548268,0.0003196,7,"2024-01-03T01:50:42.915",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973546,1704246642964,-7669.90524939,0.0003196,7,"2024-01-03T01:50:42.964",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973547,1704246642977,-2778.09774251,0.0003196,7,"2024-01-03T01:50:42.977",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973548,1704246642989,-1015.71008978,0.0003196,7,"2024-01-03T01:50:42.989",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973549,1704246643021,-1008.28687562,0.0003196,7,"2024-01-03T01:50:43.021",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973571,1704246644532,-713.16322836,0.0003196,7,"2024-01-03T01:50:44.532",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973572,1704246644591,-22303.5665113,0.0003196,7,"2024-01-03T01:50:44.591",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973573,1704246645274,-624.5037373,0.0003196,7,"2024-01-03T01:50:45.274",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973574,1704246645347,-492.24299968,0.0003196,7,"2024-01-03T01:50:45.347",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973575,1704246645359,-1475.12240308,0.0003196,7,"2024-01-03T01:50:45.359",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973576,1704246645371,-2886.47752405,0.0003196,7,"2024-01-03T01:50:45.371",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973577,1704246645383,-483.56657923,0.0003196,7,"2024-01-03T01:50:45.383",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973578,1704246645430,-877.16886363,0.0003196,7,"2024-01-03T01:50:45.430",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973580,1704246645442,-638.05681402,0.0003196,7,"2024-01-03T01:50:45.442",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973604,1704246645996,-2231.00840984,0.0003196,7,"2024-01-03T01:50:45.996",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973634,1704246712851,952.15948166,0.00021,4,"2024-01-03T01:51:52.851",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973636,1704246842065,150.0,0.00022999,2,"2024-01-03T01:54:02.065",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973637,1704246846941,493.02956199,0.00022999,2,"2024-01-03T01:54:06.941",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973638,1704246862940,494.37467123,0.00022769,2,"2024-01-03T01:54:22.940",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973640,1704246880514,2563.26668813,0.00022999,2,"2024-01-03T01:54:40.514",0.0003869,32.1,0.9845354242156957,2010357724.40656]
[309973672,1704247833362,-169.75599894,0.000229,2,"2024-01-03T02:10:33.362",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973673,1704247833372,-839.44939831,0.00022999,2,"2024-01-03T02:10:33.372",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973674,1704247833386,-1126.95577914,0.00022999,2,"2024-01-03T02:10:33.386",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973676,1704247833470,-1033.7,0.00022999,2,"2024-01-03T02:10:33.470",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973677,1704247833482,-419.88124136,0.00022999,2,"2024-01-03T02:10:33.482",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973678,1704247833524,-266.569,0.00022999,2,"2024-01-03T02:10:33.524",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973679,1704247833632,-168.29512737,0.00022999,2,"2024-01-03T02:10:33.632",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973680,1704247833642,-131.70487263,0.00023,2,"2024-01-03T02:10:33.642",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973681,1704247833686,-823.78883687,0.00023,2,"2024-01-03T02:10:33.686",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973682,1704247833698,-457.63969015,0.00023,2,"2024-01-03T02:10:33.698",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973689,1704247836284,62197.0,0.0003,120,"2024-01-03T02:10:36.284",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973696,1704247838048,-3487.05529137,0.00023,2,"2024-01-03T02:10:38.048",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973697,1704247838260,-9942.88021448,0.00023,2,"2024-01-03T02:10:38.260",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973698,1704247838272,-34053.26925001,0.00023,2,"2024-01-03T02:10:38.272",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973699,1704247838319,-69783.15785422,0.00023,2,"2024-01-03T02:10:38.319",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973700,1704247838330,-33380.68349639,0.00023,2,"2024-01-03T02:10:38.330",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973701,1704247838341,-350.93586039,0.00023,2,"2024-01-03T02:10:38.341",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973702,1704247838350,-1027.31454657,0.000264,2,"2024-01-03T02:10:38.350",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973703,1704247838368,-261.42380051,0.000264,2,"2024-01-03T02:10:38.368",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973753,1704247840600,-1250.511229,0.000264,2,"2024-01-03T02:10:40.600",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973754,1704247840673,-311.21939885,0.000264,2,"2024-01-03T02:10:40.673",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973755,1704247840686,-7068.69266471,0.000264,2,"2024-01-03T02:10:40.686",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973756,1704247840698,-1361.97999817,0.000264,2,"2024-01-03T02:10:40.698",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973757,1704247840727,-2144.90503729,0.000264,2,"2024-01-03T02:10:40.727",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973758,1704247840736,-215.0,0.00028252,2,"2024-01-03T02:10:40.736",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973759,1704247840746,-315.13,0.00028438,2,"2024-01-03T02:10:40.746",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973760,1704247840756,-971.82805787,0.00030176,14,"2024-01-03T02:10:40.756",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973761,1704247840765,-13085.4,0.00030177,2,"2024-01-03T02:10:40.765",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973762,1704247840775,-150.0,0.00030282,2,"2024-01-03T02:10:40.775",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973763,1704247840784,-315.13,0.00030702,2,"2024-01-03T02:10:40.784",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973764,1704247840794,-174.81137627,0.00030705,5,"2024-01-03T02:10:40.794",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973765,1704247840803,-172.55,0.00030711,2,"2024-01-03T02:10:40.803",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973766,1704247840812,-603.16562657,0.00030765,2,"2024-01-03T02:10:40.812",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973790,1704247844498,-12397.83785602,0.00030765,2,"2024-01-03T02:10:44.498",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973791,1704247844606,-11042.79124856,0.00030765,2,"2024-01-03T02:10:44.606",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973824,1704249032164,-300.0,0.00026966,2,"2024-01-03T02:30:32.164",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973826,1704249032176,-3318.39095968,0.00026966,2,"2024-01-03T02:30:32.176",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973829,1704249032185,-88.65782914,0.00026967,2,"2024-01-03T02:30:32.185",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973830,1704249032229,-594.71980906,0.00026967,2,"2024-01-03T02:30:32.229",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973831,1704249032275,-730.65337897,0.00026967,2,"2024-01-03T02:30:32.275",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973832,1704249032290,-2615.41761462,0.00026967,2,"2024-01-03T02:30:32.290",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973837,1704249032643,-421.07761078,0.00026967,2,"2024-01-03T02:30:32.643",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973839,1704249032655,-566.4447676,0.00026967,2,"2024-01-03T02:30:32.655",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973855,1704249032728,-357.61614109,0.00026967,2,"2024-01-03T02:30:32.728",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973859,1704249032740,-335.412,0.00026967,2,"2024-01-03T02:30:32.740",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973864,1704249032770,-407.835,0.00026967,2,"2024-01-03T02:30:32.770",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973867,1704249032783,-426.65741811,0.00026967,2,"2024-01-03T02:30:32.783",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973886,1704249038205,-9523.92865966,0.00026965,2,"2024-01-03T02:30:38.205",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973887,1704249038263,-3314.44876934,0.00026965,2,"2024-01-03T02:30:38.263",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973888,1704249038316,-424.88308538,0.00026965,2,"2024-01-03T02:30:38.316",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973889,1704249038374,-609.47680672,0.00026965,2,"2024-01-03T02:30:38.374",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973994,1704249040813,-695.7,0.00026965,2,"2024-01-03T02:30:40.813",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973995,1704249040869,-4388.14425059,0.00026965,2,"2024-01-03T02:30:40.869",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973996,1704249040878,-1206.29126265,0.00026972,2,"2024-01-03T02:30:40.878",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973997,1704249040888,-622.87008908,0.00026973,2,"2024-01-03T02:30:40.888",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973998,1704249040898,-250.0,0.00027,3,"2024-01-03T02:30:40.898",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309973999,1704249040908,-296.71,0.00027341,2,"2024-01-03T02:30:40.908",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974000,1704249040918,-266.23028753,0.00027689,2,"2024-01-03T02:30:40.918",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974001,1704249040928,-169.75599894,0.00028,2,"2024-01-03T02:30:40.928",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974002,1704249040938,-155.56055698,0.00028097,2,"2024-01-03T02:30:40.938",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974003,1704249040947,-1676.0,0.000281,2,"2024-01-03T02:30:40.947",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974004,1704249040956,-8006.40351026,0.000281,2,"2024-01-03T02:30:40.956",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974005,1704249041762,-865.44923091,0.000281,2,"2024-01-03T02:30:41.762",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974006,1704249041774,-322.87653265,0.000281,2,"2024-01-03T02:30:41.774",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974007,1704249041786,-280.69400187,0.000281,2,"2024-01-03T02:30:41.786",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974021,1704249043176,-157.50597676,0.00026972,2,"2024-01-03T02:30:43.176",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974023,1704249043186,-1906.34448375,0.000281,2,"2024-01-03T02:30:43.186",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974024,1704249043198,-2404.75725882,0.000281,2,"2024-01-03T02:30:43.198",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974026,1704249043210,-926.47091486,0.000281,2,"2024-01-03T02:30:43.210",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974029,1704249043222,-1814.00406688,0.000281,2,"2024-01-03T02:30:43.222",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974032,1704249043231,-738.29,0.00028251,2,"2024-01-03T02:30:43.231",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974036,1704249043241,-538.33,0.00028251,2,"2024-01-03T02:30:43.241",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974040,1704249043250,-716.17,0.00028687,2,"2024-01-03T02:30:43.250",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974042,1704249043259,-300.0,0.00029,3,"2024-01-03T02:30:43.259",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974045,1704249043268,-420.0,0.00029154,2,"2024-01-03T02:30:43.268",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974047,1704249043278,-220.7,0.00029287,2,"2024-01-03T02:30:43.278",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974048,1704249043290,-191.31,0.00029489,2,"2024-01-03T02:30:43.290",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974049,1704249043300,-840.0,0.00029581,2,"2024-01-03T02:30:43.300",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974050,1704249043311,-296.71,0.00029605,2,"2024-01-03T02:30:43.311",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974051,1704249043321,-150.0,0.00029764,2,"2024-01-03T02:30:43.321",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974052,1704249043332,-160.0,0.00029908,2,"2024-01-03T02:30:43.332",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974053,1704249043342,-199.54823468,0.00030095,14,"2024-01-03T02:30:43.342",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974054,1704249043351,-4072.71,0.00030095,2,"2024-01-03T02:30:43.351",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974055,1704249043360,-645.14,0.00030174,2,"2024-01-03T02:30:43.360",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974056,1704249043369,-220.7,0.00030265,2,"2024-01-03T02:30:43.369",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974057,1704249043379,-154.21,0.00030316,2,"2024-01-03T02:30:43.379",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974058,1704249043388,-1219.62173813,0.00030543,2,"2024-01-03T02:30:43.388",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974059,1704249043398,-155.57500666,0.00030663,4,"2024-01-03T02:30:43.398",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974060,1704249043407,-3038.03831062,0.00030663,4,"2024-01-03T02:30:43.407",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974061,1704249043416,-530.22896622,0.00030663,4,"2024-01-03T02:30:43.416",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974062,1704249043425,-2140.91965201,0.00030663,4,"2024-01-03T02:30:43.425",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974063,1704249043434,-524.57391947,0.00030663,4,"2024-01-03T02:30:43.434",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974064,1704249043443,-249.34976008,0.00030663,4,"2024-01-03T02:30:43.443",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974065,1704249043453,-653.35683331,0.00030664,4,"2024-01-03T02:30:43.453",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974066,1704249043463,-156.04013159,0.00030664,4,"2024-01-03T02:30:43.463",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974067,1704249043474,-174.81137625,0.00030665,5,"2024-01-03T02:30:43.474",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974068,1704249043483,-480.1531,0.00030665,2,"2024-01-03T02:30:43.483",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974069,1704249043493,-12780.16493243,0.00030665,2,"2024-01-03T02:30:43.493",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974070,1704249043506,-8460.21313215,0.00030665,2,"2024-01-03T02:30:43.506",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974071,1704249043518,-7573.40856718,0.00030665,2,"2024-01-03T02:30:43.518",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974072,1704249043531,-866.79383855,0.00030665,2,"2024-01-03T02:30:43.531",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974073,1704249043543,-416.6899005,0.00030665,2,"2024-01-03T02:30:43.543",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974074,1704249043555,-11426.83876174,0.00030665,2,"2024-01-03T02:30:43.555",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974075,1704249043567,-5858.94716729,0.00030665,2,"2024-01-03T02:30:43.567",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974076,1704249043581,-90663.32486082,0.00030665,2,"2024-01-03T02:30:43.581",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974077,1704249043593,-395.57673,0.00030665,2,"2024-01-03T02:30:43.593",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974104,1704249046195,-14522.43788706,0.00030665,2,"2024-01-03T02:30:46.195",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974131,1704249046640,-5126.90412516,0.00030665,2,"2024-01-03T02:30:46.640",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974132,1704249046652,-408.1979072,0.00030665,2,"2024-01-03T02:30:46.652",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974133,1704249046664,-4588.99457,0.00030665,2,"2024-01-03T02:30:46.664",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974134,1704249046675,-7595.3,0.00030665,2,"2024-01-03T02:30:46.675",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974135,1704249046687,-3403.18914,0.00030665,2,"2024-01-03T02:30:46.687",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974136,1704249046699,-4802.8405425,0.00030665,2,"2024-01-03T02:30:46.699",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974137,1704249046711,-4500.0,0.00030665,2,"2024-01-03T02:30:46.711",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974138,1704249046723,-1081.22470541,0.00030665,2,"2024-01-03T02:30:46.723",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974139,1704249046735,-901.61237998,0.00030665,2,"2024-01-03T02:30:46.735",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974150,1704249787735,3473.0,0.00023,2,"2024-01-03T02:43:07.735",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974151,1704249848728,155.0,0.00023,2,"2024-01-03T02:44:08.728",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974152,1704249856997,1273.89360077,0.00023,5,"2024-01-03T02:44:16.997",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974153,1704249864849,854.51248375,0.00023,2,"2024-01-03T02:44:24.849",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974154,1704249864883,301.69578453,0.00023,2,"2024-01-03T02:44:24.883",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974155,1704249868209,155.0,0.00023,2,"2024-01-03T02:44:28.209",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974156,1704249871504,266.23028753,0.000207,2,"2024-01-03T02:44:31.504",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974157,1704249875198,1273.89360077,0.00023,5,"2024-01-03T02:44:35.198",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974158,1704249880689,470.0933516,0.00023,2,"2024-01-03T02:44:40.689",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974159,1704249884205,250.99249265,0.00023,2,"2024-01-03T02:44:44.205",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974160,1704249884928,-278.17,0.0002836,2,"2024-01-03T02:44:44.928",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974161,1704249884952,-732.18,0.00028445,2,"2024-01-03T02:44:44.952",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974162,1704249884975,-728.15,0.00028755,2,"2024-01-03T02:44:44.975",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974163,1704249885003,-723.36,0.0002918,2,"2024-01-03T02:44:45.003",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974164,1704249885025,-1009.0,0.000295,2,"2024-01-03T02:44:45.025",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974165,1704249885048,-732.57,0.00029755,2,"2024-01-03T02:44:45.048",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974166,1704249885073,-300.924741,0.0003,2,"2024-01-03T02:44:45.073",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974167,1704249885100,-155.0,0.0003,2,"2024-01-03T02:44:45.100",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974168,1704249885372,-150.0,0.00030164,2,"2024-01-03T02:44:45.372",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974169,1704249885395,-150.0,0.00030164,2,"2024-01-03T02:44:45.395",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974170,1704249885417,-937.47,0.00030165,2,"2024-01-03T02:44:45.417",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974171,1704249885439,-937.47,0.00030165,2,"2024-01-03T02:44:45.439",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974172,1704249885462,-937.47,0.00030165,2,"2024-01-03T02:44:45.462",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974173,1704249885484,-941.79,0.00030165,2,"2024-01-03T02:44:45.484",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974174,1704249885505,-797.35,0.00030165,2,"2024-01-03T02:44:45.505",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974175,1704249885527,-400.12,0.00030165,2,"2024-01-03T02:44:45.527",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974176,1704249885550,-400.12,0.00030165,2,"2024-01-03T02:44:45.550",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974177,1704249885571,-400.12,0.00030165,2,"2024-01-03T02:44:45.571",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974178,1704249885593,-400.12,0.00030165,2,"2024-01-03T02:44:45.593",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974179,1704249885615,-400.12,0.00030165,2,"2024-01-03T02:44:45.615",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974180,1704249885640,-400.12,0.00030177,2,"2024-01-03T02:44:45.640",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974181,1704249885663,-937.47,0.000302,2,"2024-01-03T02:44:45.663",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974182,1704249885685,-400.12,0.000302,2,"2024-01-03T02:44:45.685",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974183,1704249885707,-796.07,0.000302,2,"2024-01-03T02:44:45.707",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974184,1704249885731,-937.47,0.000302,2,"2024-01-03T02:44:45.731",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974185,1704249885755,-672.0,0.00030273,2,"2024-01-03T02:44:45.755",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974186,1704249885786,-526.58,0.0003029,2,"2024-01-03T02:44:45.786",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974187,1704249885809,-416.03,0.000303,2,"2024-01-03T02:44:45.809",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974188,1704249885832,-328.0,0.00030329,2,"2024-01-03T02:44:45.832",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974189,1704249885856,-191.27,0.00030338,2,"2024-01-03T02:44:45.856",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974190,1704249885879,-7704.94609426,0.00030351,2,"2024-01-03T02:44:45.879",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974191,1704249885904,-150.0,0.00030398,2,"2024-01-03T02:44:45.904",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974192,1704249885927,-3393.92,0.00030548,2,"2024-01-03T02:44:45.927",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974193,1704249885952,-219.8252832,0.00030624,14,"2024-01-03T02:44:45.952",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974194,1704249885977,-278.17,0.00030624,2,"2024-01-03T02:44:45.977",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974195,1704249886001,-8580.86394715,0.00030663,2,"2024-01-03T02:44:46.001",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974196,1704249886024,-161.52321,0.00030665,2,"2024-01-03T02:44:46.024",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974197,1704249886048,-715.17,0.00030665,2,"2024-01-03T02:44:46.048",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974198,1704249886073,-59627.34085203,0.00030665,2,"2024-01-03T02:44:46.073",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974199,1704249886096,-1219.62173814,0.00030711,2,"2024-01-03T02:44:46.096",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974200,1704249886120,-721.85,0.00030759,2,"2024-01-03T02:44:46.120",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974201,1704249886142,-155.21311001,0.00030763,4,"2024-01-03T02:44:46.142",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974202,1704249886166,-722.91,0.00030764,2,"2024-01-03T02:44:46.166",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974203,1704249886189,-724.6,0.00030764,2,"2024-01-03T02:44:46.189",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974204,1704249886213,-714.31,0.00030764,2,"2024-01-03T02:44:46.213",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974205,1704249886236,-4002.11843427,0.00030764,4,"2024-01-03T02:44:46.236",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974206,1704249886260,-4898.65644346,0.00030765,4,"2024-01-03T02:44:46.260",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974207,1704249886284,-1098.64522824,0.00030765,4,"2024-01-03T02:44:46.284",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974208,1704249886307,-208.30280811,0.00030765,4,"2024-01-03T02:44:46.307",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974209,1704249886330,-7769.03901378,0.00030765,4,"2024-01-03T02:44:46.330",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974210,1704249886353,-545.43030817,0.00030765,5,"2024-01-03T02:44:46.353",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974211,1704249886376,-2000.0,0.00030765,2,"2024-01-03T02:44:46.376",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974212,1704249886400,-154.21,0.00030821,2,"2024-01-03T02:44:46.400",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974213,1704249886423,-536.23144,0.00030822,7,"2024-01-03T02:44:46.423",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974214,1704249886447,-150.0,0.00030867,2,"2024-01-03T02:44:46.447",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974215,1704249886470,-173.29,0.00030867,2,"2024-01-03T02:44:46.470",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974216,1704249886496,-151.21,0.00030867,2,"2024-01-03T02:44:46.496",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974217,1704249886523,-150.0,0.00030867,2,"2024-01-03T02:44:46.523",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974218,1704249886547,-151.44,0.00030867,2,"2024-01-03T02:44:46.547",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974219,1704249886573,-855.81,0.00030867,2,"2024-01-03T02:44:46.573",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974220,1704249886596,-150.0,0.00030867,2,"2024-01-03T02:44:46.596",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974221,1704249886620,-150.0,0.00030867,2,"2024-01-03T02:44:46.620",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974222,1704249886646,-832.72,0.00030867,2,"2024-01-03T02:44:46.646",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974223,1704249886670,-150.0,0.00030867,2,"2024-01-03T02:44:46.670",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974224,1704249886694,-150.0,0.00030867,2,"2024-01-03T02:44:46.694",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974225,1704249886717,-150.0,0.00030867,2,"2024-01-03T02:44:46.717",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974226,1704249886746,-626.34,0.00030867,2,"2024-01-03T02:44:46.746",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974227,1704249886769,-1928.0,0.00031,2,"2024-01-03T02:44:46.769",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974228,1704249886794,-187.09,0.0003117,2,"2024-01-03T02:44:46.794",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974229,1704249886829,-500.0,0.00031189,2,"2024-01-03T02:44:46.829",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974230,1704249886856,-212.0,0.00031189,2,"2024-01-03T02:44:46.856",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974231,1704249886882,-191.27,0.00031316,2,"2024-01-03T02:44:46.882",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974232,1704249886910,-154.21,0.00031326,2,"2024-01-03T02:44:46.910",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974233,1704249886935,-509.17,0.00031689,2,"2024-01-03T02:44:46.935",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974234,1704249886960,-5202.13718277,0.00031776,2,"2024-01-03T02:44:46.960",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974235,1704249886984,-500.0,0.000318,2,"2024-01-03T02:44:46.984",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974236,1704249887010,-154.21,0.00031832,2,"2024-01-03T02:44:47.010",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974237,1704249887035,-588.01398087,0.00031858,14,"2024-01-03T02:44:47.035",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974238,1704249887059,-481.5334,0.00031858,2,"2024-01-03T02:44:47.059",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974239,1704249887087,-3285.13803586,0.00031859,2,"2024-01-03T02:44:47.087",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974240,1704249887112,-1583.8993,0.0003186,2,"2024-01-03T02:44:47.112",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974241,1704249887135,-795.882,0.0003186,2,"2024-01-03T02:44:47.135",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974242,1704249887161,-310.57154235,0.00031958,4,"2024-01-03T02:44:47.161",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974243,1704249887189,-3156.53190633,0.0003196,7,"2024-01-03T02:44:47.189",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974244,1704249889501,285.7531997,0.000207,2,"2024-01-03T02:44:49.501",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974245,1704249893007,1273.89360077,0.00023,5,"2024-01-03T02:44:53.007",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974246,1704249911008,564.36354025,0.00023,5,"2024-01-03T02:45:11.008",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974247,1704250048606,-541.17477191,0.00029435,2,"2024-01-03T02:47:28.606",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974248,1704250048632,-250.35,0.00029436,2,"2024-01-03T02:47:28.632",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974249,1704250048656,-150.0,0.00031371,2,"2024-01-03T02:47:28.656",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974250,1704250048680,-11459.8724264,0.00031638,4,"2024-01-03T02:47:28.680",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974251,1704250048704,-250.35,0.000317,2,"2024-01-03T02:47:28.704",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974252,1704250048726,-3213.45580477,0.00031858,2,"2024-01-03T02:47:28.726",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974253,1704250048748,-3285.13803586,0.00031859,2,"2024-01-03T02:47:28.748",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974254,1704250048773,-151.39539721,0.00031859,2,"2024-01-03T02:47:28.773",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974255,1704250048799,-187.84731,0.0003186,2,"2024-01-03T02:47:28.799",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974256,1704250048822,-158.961258,0.00031958,4,"2024-01-03T02:47:28.822",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974257,1704250048844,-250.64386178,0.00031958,4,"2024-01-03T02:47:28.844",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974258,1704250048868,-579.40411831,0.00031958,4,"2024-01-03T02:47:28.868",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974259,1704250048891,-650.14671211,0.00031958,4,"2024-01-03T02:47:28.891",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974260,1704250048914,-7066.28607176,0.00031958,4,"2024-01-03T02:47:28.914",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974261,1704250048937,-516.38195393,0.00031958,4,"2024-01-03T02:47:28.937",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974262,1704250048960,-544.0632077,0.00031959,4,"2024-01-03T02:47:28.960",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974263,1704250048983,-3920.35158571,0.00031959,2,"2024-01-03T02:47:28.983",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974264,1704250049009,-213.72554942,0.0003196,14,"2024-01-03T02:47:29.009",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974265,1704250049036,-26937.73451968,0.0003196,7,"2024-01-03T02:47:29.036",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974266,1704250049059,-151.0,0.0003196,7,"2024-01-03T02:47:29.059",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974267,1704250049082,-1960.0,0.00032,5,"2024-01-03T02:47:29.082",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974268,1704250049105,-151.683076,0.00032,7,"2024-01-03T02:47:29.105",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974269,1704250049129,-151.683076,0.00032,7,"2024-01-03T02:47:29.129",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974270,1704250049155,-181.71716,0.00032,7,"2024-01-03T02:47:29.155",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974271,1704250049179,-4000.0,0.00032,2,"2024-01-03T02:47:29.179",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974272,1704250049203,-333.3333,0.00032098,2,"2024-01-03T02:47:29.203",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974273,1704250049229,-245000.0,0.00032152,2,"2024-01-03T02:47:29.229",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974274,1704250049254,-214.40103,0.00032198,2,"2024-01-03T02:47:29.254",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974275,1704250049279,-155.0,0.00032251,2,"2024-01-03T02:47:29.279",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974276,1704250049303,-249.75,0.00032252,7,"2024-01-03T02:47:29.303",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974277,1704250049325,-249.75,0.00032252,7,"2024-01-03T02:47:29.325",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974278,1704250049349,-158.100038,0.00032252,7,"2024-01-03T02:47:29.349",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974279,1704250049374,-42884.9695434,0.00032252,3,"2024-01-03T02:47:29.374",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974280,1704250049398,-15570.61036023,0.00032258,4,"2024-01-03T02:47:29.398",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974281,1704250049421,-730.65,0.00032258,2,"2024-01-03T02:47:29.421",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974282,1704250049443,-736.26,0.00032258,2,"2024-01-03T02:47:29.443",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974283,1704250049465,-734.69,0.00032258,2,"2024-01-03T02:47:29.465",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974284,1704250049488,-2143.4076964,0.00032259,4,"2024-01-03T02:47:29.488",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974285,1704250049512,-734.26,0.0003226,2,"2024-01-03T02:47:29.512",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974286,1704250049535,-715.57,0.0003226,2,"2024-01-03T02:47:29.535",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974287,1704250049559,-729.13,0.0003226,2,"2024-01-03T02:47:29.559",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974288,1704250049581,-249.75,0.00032262,7,"2024-01-03T02:47:29.581",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974289,1704250049603,-249.75,0.00032262,7,"2024-01-03T02:47:29.603",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974290,1704250049627,-249.75,0.00032262,7,"2024-01-03T02:47:29.627",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974291,1704250049655,-249.75,0.00032262,7,"2024-01-03T02:47:29.655",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974292,1704250049681,-249.75,0.00032262,7,"2024-01-03T02:47:29.681",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974293,1704250049706,-249.75,0.00032262,7,"2024-01-03T02:47:29.706",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974294,1704250049733,-249.75,0.00032262,7,"2024-01-03T02:47:29.733",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974295,1704250049760,-249.75,0.00032262,7,"2024-01-03T02:47:29.760",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974296,1704250049783,-151.0,0.00032262,7,"2024-01-03T02:47:29.783",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974297,1704250049807,-151.0,0.00032262,7,"2024-01-03T02:47:29.807",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974298,1704250049831,-247.19189278,0.00032262,7,"2024-01-03T02:47:29.831",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974299,1704250049854,-151.683076,0.00032262,7,"2024-01-03T02:47:29.854",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974300,1704250049877,-151.683076,0.00032262,7,"2024-01-03T02:47:29.877",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974301,1704250049900,-151.683076,0.00032262,7,"2024-01-03T02:47:29.900",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974302,1704250049922,-151.683076,0.00032262,7,"2024-01-03T02:47:29.922",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974303,1704250049945,-151.683076,0.00032262,7,"2024-01-03T02:47:29.945",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974304,1704250049967,-151.683076,0.00032262,7,"2024-01-03T02:47:29.967",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974305,1704250049990,-151.683076,0.00032262,7,"2024-01-03T02:47:29.990",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974306,1704250050012,-151.683076,0.00032262,7,"2024-01-03T02:47:30.012",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974307,1704250050038,-151.0,0.00032262,7,"2024-01-03T02:47:30.038",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974308,1704250050061,-253.242574,0.00032262,7,"2024-01-03T02:47:30.061",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974309,1704250050088,-151.0,0.00032262,7,"2024-01-03T02:47:30.088",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974310,1704250050113,-151.0,0.00032262,7,"2024-01-03T02:47:30.113",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974311,1704250050138,-151.0,0.00032262,7,"2024-01-03T02:47:30.138",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974312,1704250050162,-263.160493,0.00032262,7,"2024-01-03T02:47:30.162",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974313,1704250050186,-724.22,0.00032262,2,"2024-01-03T02:47:30.186",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974314,1704250050213,-38417.0687007,0.00032262,7,"2024-01-03T02:47:30.213",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974315,1704250050239,-50000.0,0.00032262,7,"2024-01-03T02:47:30.239",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974316,1704250050263,-17040.89166602,0.00032262,7,"2024-01-03T02:47:30.263",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974317,1704250050289,-1169.19062764,0.00032262,7,"2024-01-03T02:47:30.289",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974318,1704250050313,-17787.64114425,0.00032262,7,"2024-01-03T02:47:30.313",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974319,1704250050340,-12355.58655173,0.00032262,7,"2024-01-03T02:47:30.340",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974320,1704250050365,-50000.0,0.00032262,7,"2024-01-03T02:47:30.365",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974321,1704250050390,-4367.37902078,0.00032262,7,"2024-01-03T02:47:30.390",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974322,1704250050413,-191.27,0.00032295,2,"2024-01-03T02:47:30.413",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974323,1704250050438,-333.40103,0.00032298,2,"2024-01-03T02:47:30.438",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974324,1704250050462,-154.21,0.00032337,2,"2024-01-03T02:47:30.462",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974325,1704250050484,-161.0,0.00032392,2,"2024-01-03T02:47:30.484",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974326,1704250050510,-333.40103,0.00032398,2,"2024-01-03T02:47:30.510",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974327,1704250050533,-10721.2423858,0.0003249,4,"2024-01-03T02:47:30.533",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974328,1704250050559,-333.40103,0.00032498,2,"2024-01-03T02:47:30.559",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974329,1704250050584,-12765.78938072,0.000325,2,"2024-01-03T02:47:30.584",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974330,1704250179312,-331.00075521,0.00031378,4,"2024-01-03T02:49:39.312",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974331,1704250179338,-403.55307386,0.00031379,4,"2024-01-03T02:49:39.338",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974332,1704250179363,-895.97126322,0.0003138,2,"2024-01-03T02:49:39.363",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974333,1704250179391,-245000.0,0.00032052,2,"2024-01-03T02:49:39.391",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974334,1704250179417,-3544.3104,0.00032052,2,"2024-01-03T02:49:39.417",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974335,1704250179446,-1488.17128534,0.00032254,7,"2024-01-03T02:49:39.446",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974336,1704250179470,-100000.0,0.000323,2,"2024-01-03T02:49:39.470",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974337,1704250179495,-729.1296172,0.00032498,4,"2024-01-03T02:49:39.495",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974338,1704250179522,-3285.13803586,0.00032499,2,"2024-01-03T02:49:39.522",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974339,1704250179550,-3700.22451699,0.000325,2,"2024-01-03T02:49:39.550",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974340,1704250179577,-249.75,0.000325,7,"2024-01-03T02:49:39.577",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974341,1704250179602,-249.75,0.000325,7,"2024-01-03T02:49:39.602",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974342,1704250179628,-459.20283,0.000325,2,"2024-01-03T02:49:39.628",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974343,1704250179655,-465.0,0.00032547,2,"2024-01-03T02:49:39.655",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974344,1704250179684,-333.40103,0.00032598,2,"2024-01-03T02:49:39.684",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974345,1704250179710,-333.40103,0.00032698,2,"2024-01-03T02:49:39.710",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974346,1704250179736,-150.1,0.00032776,14,"2024-01-03T02:49:39.736",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974347,1704250179760,-2000.0,0.00032776,4,"2024-01-03T02:49:39.760",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974348,1704250179786,-5000.0,0.00032776,2,"2024-01-03T02:49:39.786",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974349,1704250179810,-208.0,0.00032776,2,"2024-01-03T02:49:39.810",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974350,1704250179837,-250.0,0.00032776,2,"2024-01-03T02:49:39.837",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974351,1704250179863,-7500.0,0.00032776,2,"2024-01-03T02:49:39.863",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974352,1704250179889,-151.683076,0.00032776,7,"2024-01-03T02:49:39.889",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974353,1704250179915,-151.683076,0.00032776,7,"2024-01-03T02:49:39.915",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974354,1704250179945,-160.57182689,0.00032776,4,"2024-01-03T02:49:39.945",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974355,1704250179975,-212.00465225,0.00032776,2,"2024-01-03T02:49:39.975",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974356,1704250180001,-417.99672058,0.00032776,2,"2024-01-03T02:49:40.001",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974357,1704250180027,-1556.37633955,0.00032789,2,"2024-01-03T02:49:40.027",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974358,1704250180054,-333.40103,0.00032798,2,"2024-01-03T02:49:40.054",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974359,1704250180078,-994.0,0.000328,2,"2024-01-03T02:49:40.078",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974360,1704250180102,-249.75,0.000328,7,"2024-01-03T02:49:40.102",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974361,1704250180127,-249.75,0.000328,7,"2024-01-03T02:49:40.127",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974362,1704250180151,-151.683076,0.000328,7,"2024-01-03T02:49:40.151",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974363,1704250180175,-151.683076,0.000328,7,"2024-01-03T02:49:40.175",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974364,1704250180201,-1662.94,0.000328,2,"2024-01-03T02:49:40.201",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974365,1704250180226,-300.0,0.000328,11,"2024-01-03T02:49:40.226",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974366,1704250180471,-723.06,0.0003283,2,"2024-01-03T02:49:40.471",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974367,1704250180498,-726.44,0.00032842,2,"2024-01-03T02:49:40.498",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974368,1704250180525,-154.21,0.00032842,2,"2024-01-03T02:49:40.525",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974369,1704250180551,-713.92,0.00032857,2,"2024-01-03T02:49:40.551",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974370,1704250180576,-164.79955009,0.00032866,14,"2024-01-03T02:49:40.576",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974371,1704250180601,-169.01707396,0.00032866,2,"2024-01-03T02:49:40.601",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974372,1704250180626,-112085.897276,0.00032866,4,"2024-01-03T02:49:40.626",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974373,1704250180653,-150.1,0.00032876,14,"2024-01-03T02:49:40.653",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974374,1704250180678,-712.32,0.00032876,2,"2024-01-03T02:49:40.678",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974375,1704250180704,-249.75,0.00032876,7,"2024-01-03T02:49:40.704",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974376,1704250180730,-249.75,0.00032876,7,"2024-01-03T02:49:40.730",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974377,1704250180752,-249.75,0.00032876,7,"2024-01-03T02:49:40.752",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974378,1704250180777,-249.75,0.00032876,7,"2024-01-03T02:49:40.777",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974379,1704250180803,-249.75,0.00032876,7,"2024-01-03T02:49:40.803",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974380,1704250180829,-249.75,0.00032876,7,"2024-01-03T02:49:40.829",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974381,1704250180857,-151.683076,0.00032876,7,"2024-01-03T02:49:40.857",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974382,1704250180881,-151.683076,0.00032876,7,"2024-01-03T02:49:40.881",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974383,1704250180916,-151.683076,0.00032876,7,"2024-01-03T02:49:40.916",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974384,1704250180950,-151.683076,0.00032876,7,"2024-01-03T02:49:40.950",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974385,1704250180977,-151.683076,0.00032876,7,"2024-01-03T02:49:40.977",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974386,1704250181006,-151.683085,0.00032876,7,"2024-01-03T02:49:41.006",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974387,1704250181034,-151.0,0.00032876,7,"2024-01-03T02:49:41.034",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974388,1704250181063,-151.0,0.00032876,7,"2024-01-03T02:49:41.063",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974389,1704250181093,-151.0,0.00032876,7,"2024-01-03T02:49:41.093",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974390,1704250181121,-151.0,0.00032876,7,"2024-01-03T02:49:41.121",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974391,1704250181148,-496.96574272,0.00032876,2,"2024-01-03T02:49:41.148",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974392,1704250181174,-500.0,0.00032876,2,"2024-01-03T02:49:41.174",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974393,1704250181201,-490.29833182,0.00032876,2,"2024-01-03T02:49:41.201",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974394,1704250181227,-513.58434663,0.00032876,2,"2024-01-03T02:49:41.227",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974395,1704250181257,-500.0,0.00032876,2,"2024-01-03T02:49:41.257",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974396,1704250181287,-300.99645373,0.00032876,2,"2024-01-03T02:49:41.287",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974397,1704250181313,-514.45272082,0.00032876,2,"2024-01-03T02:49:41.313",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974398,1704250181339,-500.0,0.00032876,2,"2024-01-03T02:49:41.339",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974399,1704250181367,-500.0,0.00032876,2,"2024-01-03T02:49:41.367",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974400,1704250181394,-500.0,0.00032876,2,"2024-01-03T02:49:41.394",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974401,1704250181419,-500.0,0.00032876,2,"2024-01-03T02:49:41.419",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974402,1704250181444,-384.92689517,0.00032876,2,"2024-01-03T02:49:41.444",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974403,1704250181471,-356.78855555,0.00032876,2,"2024-01-03T02:49:41.471",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974404,1704250181499,-414.19958352,0.00032876,2,"2024-01-03T02:49:41.499",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974405,1704250181525,-516.98076934,0.00032876,2,"2024-01-03T02:49:41.525",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974406,1704250181551,-500.0,0.00032876,2,"2024-01-03T02:49:41.551",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974407,1704250181578,-500.0,0.00032876,2,"2024-01-03T02:49:41.578",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974408,1704250181605,-156.6704807,0.00032876,2,"2024-01-03T02:49:41.605",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974409,1704250181632,-500.0,0.00032876,2,"2024-01-03T02:49:41.632",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974410,1704250181658,-611.30584409,0.00032876,2,"2024-01-03T02:49:41.658",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974411,1704250181683,-594.95461609,0.00032876,2,"2024-01-03T02:49:41.683",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974412,1704250181707,-520.95442483,0.00032876,2,"2024-01-03T02:49:41.707",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974413,1704250181733,-509.9411197,0.00032876,2,"2024-01-03T02:49:41.733",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974414,1704250181758,-503.77278797,0.00032876,2,"2024-01-03T02:49:41.758",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974415,1704250181783,-500.0,0.00032876,2,"2024-01-03T02:49:41.783",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974416,1704250181809,-370.34667402,0.00032876,2,"2024-01-03T02:49:41.809",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974417,1704250181834,-500.0,0.00032876,2,"2024-01-03T02:49:41.834",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974418,1704250181860,-500.0,0.00032876,2,"2024-01-03T02:49:41.860",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974419,1704250181889,-500.0,0.00032876,2,"2024-01-03T02:49:41.889",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974420,1704250181915,-185.43385949,0.00032876,2,"2024-01-03T02:49:41.915",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974421,1704250181941,-427.97270487,0.00032876,2,"2024-01-03T02:49:41.941",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974422,1704250181966,-500.0,0.00032876,2,"2024-01-03T02:49:41.966",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974423,1704250181992,-378.88574093,0.00032876,2,"2024-01-03T02:49:41.992",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974424,1704250182018,-511.12841967,0.00032876,2,"2024-01-03T02:49:42.018",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974425,1704250182046,-500.0,0.00032876,2,"2024-01-03T02:49:42.046",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974426,1704250182071,-512.75130504,0.00032876,2,"2024-01-03T02:49:42.071",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974427,1704250182096,-454.97958003,0.00032876,2,"2024-01-03T02:49:42.096",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974428,1704250182120,-500.0,0.00032876,2,"2024-01-03T02:49:42.120",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974429,1704250182145,-538.54868301,0.00032876,2,"2024-01-03T02:49:42.145",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974430,1704250182170,-505.42044694,0.00032876,2,"2024-01-03T02:49:42.170",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974431,1704250182194,-529.14320718,0.00032876,2,"2024-01-03T02:49:42.194",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974432,1704250182222,-508.76321863,0.00032876,2,"2024-01-03T02:49:42.222",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974433,1704250182247,-507.13758275,0.00032876,2,"2024-01-03T02:49:42.247",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974434,1704250182272,-513.40372721,0.00032876,2,"2024-01-03T02:49:42.272",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974435,1704250182297,-500.0,0.00032876,2,"2024-01-03T02:49:42.297",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974436,1704250182322,-500.0,0.00032876,2,"2024-01-03T02:49:42.322",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974437,1704250182347,-235.02564903,0.00032876,2,"2024-01-03T02:49:42.347",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974438,1704250182372,-511.42447541,0.00032876,2,"2024-01-03T02:49:42.372",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974439,1704250182396,-549.19654855,0.00032876,2,"2024-01-03T02:49:42.396",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974440,1704250182420,-510.89208116,0.00032876,2,"2024-01-03T02:49:42.420",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974441,1704250182447,-507.90874234,0.00032876,2,"2024-01-03T02:49:42.447",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974442,1704250182474,-561.06626703,0.00032876,2,"2024-01-03T02:49:42.474",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974443,1704250182501,-500.0,0.00032876,2,"2024-01-03T02:49:42.501",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974444,1704250182527,-520.73061136,0.00032876,2,"2024-01-03T02:49:42.527",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974445,1704250182553,-500.0,0.00032876,2,"2024-01-03T02:49:42.553",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974446,1704250182578,-304.16482803,0.00032876,2,"2024-01-03T02:49:42.578",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974447,1704250182604,-513.66084656,0.00032876,2,"2024-01-03T02:49:42.604",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974448,1704250182632,-495.20608735,0.00032876,2,"2024-01-03T02:49:42.632",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974449,1704250182661,-505.87020458,0.00032876,2,"2024-01-03T02:49:42.661",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974450,1704250182687,-500.0,0.00032876,2,"2024-01-03T02:49:42.687",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974451,1704250182714,-500.0,0.00032876,2,"2024-01-03T02:49:42.714",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974452,1704250182739,-500.0,0.00032876,2,"2024-01-03T02:49:42.739",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974453,1704250182764,-500.0,0.00032876,2,"2024-01-03T02:49:42.764",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974454,1704250182788,-500.0,0.00032876,2,"2024-01-03T02:49:42.788",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974455,1704250182813,-503.96389723,0.00032876,2,"2024-01-03T02:49:42.813",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974456,1704250182838,-533.48956141,0.00032876,2,"2024-01-03T02:49:42.838",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974457,1704250182863,-509.77764786,0.00032876,2,"2024-01-03T02:49:42.863",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974458,1704250182889,-500.0,0.00032876,2,"2024-01-03T02:49:42.889",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974459,1704250182913,-284.90098962,0.00032876,2,"2024-01-03T02:49:42.913",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974460,1704250182941,-261.32771801,0.00032876,2,"2024-01-03T02:49:42.941",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974461,1704250182968,-561.06202054,0.00032876,2,"2024-01-03T02:49:42.968",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974462,1704250182997,-601.28191251,0.00032876,2,"2024-01-03T02:49:42.997",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974463,1704250183023,-559.46343327,0.00032876,2,"2024-01-03T02:49:43.023",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974464,1704250183050,-489.72593757,0.00032876,2,"2024-01-03T02:49:43.050",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974465,1704250183077,-500.0,0.00032876,2,"2024-01-03T02:49:43.077",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974466,1704250183105,-195.42877922,0.00032876,2,"2024-01-03T02:49:43.105",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974467,1704250183131,-500.0,0.00032876,2,"2024-01-03T02:49:43.131",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974468,1704250183156,-500.0,0.00032876,2,"2024-01-03T02:49:43.156",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974469,1704250183181,-500.0,0.00032876,2,"2024-01-03T02:49:43.181",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974470,1704250183209,-402.16644167,0.00032876,2,"2024-01-03T02:49:43.209",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974471,1704250183237,-500.0,0.00032876,2,"2024-01-03T02:49:43.237",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974472,1704250183263,-500.0,0.00032876,2,"2024-01-03T02:49:43.263",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974473,1704250183461,-500.0,0.00032876,2,"2024-01-03T02:49:43.461",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974474,1704250183488,-583.72671481,0.00032876,2,"2024-01-03T02:49:43.488",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974475,1704250183512,-512.16495895,0.00032876,2,"2024-01-03T02:49:43.512",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974476,1704250183538,-500.0,0.00032876,2,"2024-01-03T02:49:43.538",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974477,1704250183563,-500.0,0.00032876,2,"2024-01-03T02:49:43.563",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974478,1704250183591,-500.0,0.00032876,2,"2024-01-03T02:49:43.591",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974479,1704250183615,-539.0329934,0.00032876,2,"2024-01-03T02:49:43.615",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974480,1704250183646,-515.95232278,0.00032876,2,"2024-01-03T02:49:43.646",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974481,1704250183673,-507.60926578,0.00032876,2,"2024-01-03T02:49:43.673",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974482,1704250183700,-500.0,0.00032876,2,"2024-01-03T02:49:43.700",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974483,1704250183726,-328.70224009,0.00032876,2,"2024-01-03T02:49:43.726",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974484,1704250183753,-533.65834695,0.00032876,2,"2024-01-03T02:49:43.753",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974485,1704250183781,-514.75014057,0.00032876,2,"2024-01-03T02:49:43.781",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974486,1704250183809,-531.54852017,0.00032876,2,"2024-01-03T02:49:43.809",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974487,1704250183835,-500.0,0.00032876,2,"2024-01-03T02:49:43.835",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974488,1704250183861,-500.0,0.00032876,2,"2024-01-03T02:49:43.861",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974489,1704250183888,-500.0,0.00032876,2,"2024-01-03T02:49:43.888",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974490,1704250183913,-403.51961933,0.00032876,2,"2024-01-03T02:49:43.913",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974491,1704250183948,-527.13282886,0.00032876,2,"2024-01-03T02:49:43.948",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974492,1704250183983,-500.0,0.00032876,2,"2024-01-03T02:49:43.983",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974493,1704250184007,-187.14276274,0.00032876,2,"2024-01-03T02:49:44.007",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974494,1704250184030,-500.0,0.00032876,2,"2024-01-03T02:49:44.030",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974495,1704250184053,-500.0,0.00032876,2,"2024-01-03T02:49:44.053",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974496,1704250184077,-555.35918632,0.00032876,2,"2024-01-03T02:49:44.077",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974497,1704250184101,-542.29758616,0.00032876,2,"2024-01-03T02:49:44.101",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974498,1704250184124,-500.0,0.00032876,2,"2024-01-03T02:49:44.124",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974499,1704250184149,-500.0,0.00032876,2,"2024-01-03T02:49:44.149",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974500,1704250184173,-500.0,0.00032876,2,"2024-01-03T02:49:44.173",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974501,1704250184196,-184.33980856,0.00032876,2,"2024-01-03T02:49:44.196",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974502,1704250184220,-646.41206717,0.00032876,2,"2024-01-03T02:49:44.220",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974503,1704250184244,-150.0,0.00032876,2,"2024-01-03T02:49:44.244",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974504,1704250184267,-500.0,0.00032876,2,"2024-01-03T02:49:44.267",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974505,1704250184292,-500.0,0.00032876,2,"2024-01-03T02:49:44.292",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974506,1704250184315,-504.88612337,0.00032876,2,"2024-01-03T02:49:44.315",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974507,1704250184339,-500.0,0.00032876,2,"2024-01-03T02:49:44.339",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974508,1704250184363,-511.75458928,0.00032876,2,"2024-01-03T02:49:44.363",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974509,1704250184385,-503.54821027,0.00032876,2,"2024-01-03T02:49:44.385",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974510,1704250184407,-500.0,0.00032876,2,"2024-01-03T02:49:44.407",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974511,1704250184431,-615.21687695,0.00032876,2,"2024-01-03T02:49:44.431",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974512,1704250184455,-517.38413706,0.00032876,2,"2024-01-03T02:49:44.455",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974513,1704250184478,-507.36652116,0.00032876,2,"2024-01-03T02:49:44.478",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974514,1704250184502,-506.05031829,0.00032876,2,"2024-01-03T02:49:44.502",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974515,1704250184525,-510.19705122,0.00032876,2,"2024-01-03T02:49:44.525",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974516,1704250184549,-525.74270703,0.00032876,2,"2024-01-03T02:49:44.549",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974517,1704250184572,-508.64980095,0.00032876,2,"2024-01-03T02:49:44.572",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974518,1704250184595,-500.0,0.00032876,2,"2024-01-03T02:49:44.595",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974519,1704250184618,-158.91017773,0.00032876,2,"2024-01-03T02:49:44.618",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974520,1704250184642,-572.05822635,0.00032876,2,"2024-01-03T02:49:44.642",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974521,1704250184668,-505.20938459,0.00032876,2,"2024-01-03T02:49:44.668",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974522,1704250184691,-500.0,0.00032876,2,"2024-01-03T02:49:44.691",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974523,1704250184715,-518.21686726,0.00032876,2,"2024-01-03T02:49:44.715",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974524,1704250184737,-528.01150575,0.00032876,2,"2024-01-03T02:49:44.737",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974525,1704250184760,-632.51688242,0.00032876,2,"2024-01-03T02:49:44.760",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974526,1704250184783,-366.17394494,0.00032876,2,"2024-01-03T02:49:44.783",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974527,1704250184806,-504.4352558,0.00032876,2,"2024-01-03T02:49:44.806",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974528,1704250184830,-510.42631985,0.00032876,2,"2024-01-03T02:49:44.830",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974529,1704250184854,-500.0,0.00032876,2,"2024-01-03T02:49:44.854",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974530,1704250184876,-500.0,0.00032876,2,"2024-01-03T02:49:44.876",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974531,1704250184901,-500.0,0.00032876,2,"2024-01-03T02:49:44.901",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974532,1704250184925,-415.49757744,0.00032876,2,"2024-01-03T02:49:44.925",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974533,1704250184947,-500.0,0.00032876,2,"2024-01-03T02:49:44.947",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974534,1704250184970,-500.0,0.00032876,2,"2024-01-03T02:49:44.970",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974535,1704250184994,-500.0,0.00032876,2,"2024-01-03T02:49:44.994",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974536,1704250185016,-304.32800257,0.00032876,2,"2024-01-03T02:49:45.016",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974537,1704250185040,-500.0,0.00032876,2,"2024-01-03T02:49:45.040",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974538,1704250185063,-535.68416224,0.00032876,2,"2024-01-03T02:49:45.063",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974539,1704250185087,-499.49126445,0.00032876,2,"2024-01-03T02:49:45.087",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974540,1704250185112,-500.0,0.00032876,2,"2024-01-03T02:49:45.112",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974541,1704250185135,-623.5,0.00032876,2,"2024-01-03T02:49:45.135",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974542,1704250185159,-504.74716599,0.00032876,2,"2024-01-03T02:49:45.159",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974543,1704250185183,-500.0,0.00032876,2,"2024-01-03T02:49:45.183",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974544,1704250185211,-534.58700102,0.00032876,2,"2024-01-03T02:49:45.211",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974545,1704250185236,-500.0,0.00032876,2,"2024-01-03T02:49:45.236",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974546,1704250185260,-502.45406265,0.00032876,2,"2024-01-03T02:49:45.260",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974547,1704250185286,-500.0,0.00032876,2,"2024-01-03T02:49:45.286",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974548,1704250185310,-510.44985278,0.00032876,2,"2024-01-03T02:49:45.310",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974549,1704250185334,-157.68452891,0.00032876,2,"2024-01-03T02:49:45.334",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974550,1704250185358,-529.54167892,0.00032876,2,"2024-01-03T02:49:45.358",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974551,1704250185381,-504.38299319,0.00032876,2,"2024-01-03T02:49:45.381",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974552,1704250185405,-514.48409109,0.00032876,2,"2024-01-03T02:49:45.405",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974553,1704250185428,-506.89884589,0.00032876,2,"2024-01-03T02:49:45.428",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974554,1704250185450,-519.49608937,0.00032876,2,"2024-01-03T02:49:45.450",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974555,1704250185472,-254.19142605,0.00032876,2,"2024-01-03T02:49:45.472",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974556,1704250185499,-500.0,0.00032876,2,"2024-01-03T02:49:45.499",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974557,1704250185522,-155.92842657,0.00032876,2,"2024-01-03T02:49:45.522",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974558,1704250185545,-509.76704521,0.00032876,2,"2024-01-03T02:49:45.545",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974559,1704250185568,-508.1142831,0.00032876,2,"2024-01-03T02:49:45.568",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974560,1704250185606,-503.21169417,0.00032876,2,"2024-01-03T02:49:45.606",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974561,1704250185631,-500.0,0.00032876,2,"2024-01-03T02:49:45.631",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974562,1704250185656,-500.0,0.00032876,2,"2024-01-03T02:49:45.656",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974563,1704250185680,-500.0,0.00032876,2,"2024-01-03T02:49:45.680",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974564,1704250185705,-500.0,0.00032876,2,"2024-01-03T02:49:45.705",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974565,1704250185730,-500.0,0.00032876,2,"2024-01-03T02:49:45.730",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974566,1704250185753,-500.0,0.00032876,2,"2024-01-03T02:49:45.753",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974567,1704250185776,-508.63604658,0.00032876,2,"2024-01-03T02:49:45.776",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974568,1704250185803,-530.42172494,0.00032876,2,"2024-01-03T02:49:45.803",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974569,1704250185827,-529.59202503,0.00032876,2,"2024-01-03T02:49:45.827",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974570,1704250185856,-572.33315582,0.00032876,2,"2024-01-03T02:49:45.856",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974571,1704250185881,-508.65298193,0.00032876,2,"2024-01-03T02:49:45.881",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974572,1704250185907,-536.67893481,0.00032876,2,"2024-01-03T02:49:45.907",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974573,1704250185932,-515.67927734,0.00032876,2,"2024-01-03T02:49:45.932",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974574,1704250185959,-520.15,0.00032876,2,"2024-01-03T02:49:45.959",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974575,1704250185981,-626.73528446,0.00032876,2,"2024-01-03T02:49:45.981",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974576,1704250186005,-345.09825401,0.00032876,2,"2024-01-03T02:49:46.005",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974577,1704250186030,-586.8752872,0.00032876,2,"2024-01-03T02:49:46.030",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974578,1704250186054,-552.68953711,0.00032876,2,"2024-01-03T02:49:46.054",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974579,1704250186078,-522.55972193,0.00032876,2,"2024-01-03T02:49:46.078",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974580,1704250186286,-535.95018537,0.00032876,2,"2024-01-03T02:49:46.286",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974581,1704250186312,-517.6860244,0.00032876,2,"2024-01-03T02:49:46.312",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974582,1704250186336,-500.0,0.00032876,2,"2024-01-03T02:49:46.336",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974583,1704250186361,-498.43394933,0.00032876,2,"2024-01-03T02:49:46.361",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974584,1704250186385,-516.75982607,0.00032876,2,"2024-01-03T02:49:46.385",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974585,1704250186409,-503.86369504,0.00032876,2,"2024-01-03T02:49:46.409",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974586,1704250186434,-540.63103134,0.00032876,2,"2024-01-03T02:49:46.434",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974587,1704250186458,-500.0,0.00032876,2,"2024-01-03T02:49:46.458",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974588,1704250186480,-178.0599901,0.00032876,2,"2024-01-03T02:49:46.480",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974589,1704250186503,-526.27695294,0.00032876,2,"2024-01-03T02:49:46.503",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974590,1704250186525,-508.88092077,0.00032876,2,"2024-01-03T02:49:46.525",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974591,1704250186551,-500.0,0.00032876,2,"2024-01-03T02:49:46.551",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974592,1704250186574,-421.04723447,0.00032876,2,"2024-01-03T02:49:46.574",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974593,1704250186598,-528.61830976,0.00032876,2,"2024-01-03T02:49:46.598",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974594,1704250186620,-506.94354211,0.00032876,2,"2024-01-03T02:49:46.620",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974595,1704250186642,-298.87282599,0.00032876,2,"2024-01-03T02:49:46.642",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974596,1704250186665,-506.0831555,0.00032876,2,"2024-01-03T02:49:46.665",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974597,1704250186689,-500.0,0.00032876,2,"2024-01-03T02:49:46.689",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974598,1704250186712,-267.04,0.00032876,2,"2024-01-03T02:49:46.712",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974599,1704250186740,-530.36563517,0.00032876,2,"2024-01-03T02:49:46.740",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974600,1704250186762,-522.08526487,0.00032876,2,"2024-01-03T02:49:46.762",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974601,1704250186785,-521.39854666,0.00032876,2,"2024-01-03T02:49:46.785",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974602,1704250186810,-500.0,0.00032876,2,"2024-01-03T02:49:46.810",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974603,1704250186833,-500.0,0.00032876,2,"2024-01-03T02:49:46.833",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974604,1704250186856,-166.34762096,0.00032876,2,"2024-01-03T02:49:46.856",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974605,1704250186879,-520.2584735,0.00032876,2,"2024-01-03T02:49:46.879",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974606,1704250186904,-160.04591022,0.00032876,2,"2024-01-03T02:49:46.904",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974607,1704250186928,-500.0,0.00032876,2,"2024-01-03T02:49:46.928",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974608,1704250186951,-166.1416834,0.00032876,2,"2024-01-03T02:49:46.951",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974609,1704250186972,-500.0,0.00032876,2,"2024-01-03T02:49:46.972",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974610,1704250186995,-492.70027922,0.00032876,2,"2024-01-03T02:49:46.995",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974611,1704250187018,-500.0,0.00032876,2,"2024-01-03T02:49:47.018",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974612,1704250187045,-500.0,0.00032876,2,"2024-01-03T02:49:47.045",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974613,1704250187068,-392.13158234,0.00032876,2,"2024-01-03T02:49:47.068",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974614,1704250187090,-512.49108755,0.00032876,2,"2024-01-03T02:49:47.090",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974615,1704250187114,-504.70096317,0.00032876,2,"2024-01-03T02:49:47.114",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974616,1704250187137,-512.60036536,0.00032876,2,"2024-01-03T02:49:47.137",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974617,1704250187161,-500.0,0.00032876,2,"2024-01-03T02:49:47.161",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974618,1704250187184,-324.63032219,0.00032876,2,"2024-01-03T02:49:47.184",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974619,1704250187209,-511.05230578,0.00032876,2,"2024-01-03T02:49:47.209",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974620,1704250187232,-500.0,0.00032876,2,"2024-01-03T02:49:47.232",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974621,1704250187255,-500.0,0.00032876,2,"2024-01-03T02:49:47.255",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974622,1704250187279,-618.28200186,0.00032876,2,"2024-01-03T02:49:47.279",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974623,1704250187303,-339.50175995,0.00032876,2,"2024-01-03T02:49:47.303",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974624,1704250187325,-512.26920975,0.00032876,2,"2024-01-03T02:49:47.325",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974625,1704250187350,-500.0,0.00032876,2,"2024-01-03T02:49:47.350",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974626,1704250187372,-500.0,0.00032876,2,"2024-01-03T02:49:47.372",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974627,1704250187395,-527.69928194,0.00032876,2,"2024-01-03T02:49:47.395",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974628,1704250187419,-517.39481314,0.00032876,2,"2024-01-03T02:49:47.419",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974629,1704250187441,-500.0,0.00032876,2,"2024-01-03T02:49:47.441",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974630,1704250187464,-539.18037801,0.00032876,2,"2024-01-03T02:49:47.464",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974631,1704250187487,-500.0,0.00032876,2,"2024-01-03T02:49:47.487",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974632,1704250187509,-500.0,0.00032876,2,"2024-01-03T02:49:47.509",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974633,1704250187533,-500.0,0.00032876,2,"2024-01-03T02:49:47.533",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974634,1704250187555,-186.92819291,0.00032876,2,"2024-01-03T02:49:47.555",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974635,1704250187578,-507.69088814,0.00032876,2,"2024-01-03T02:49:47.578",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974636,1704250187601,-506.0858902,0.00032876,2,"2024-01-03T02:49:47.601",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974637,1704250187624,-625.55616249,0.00032876,2,"2024-01-03T02:49:47.624",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974638,1704250187651,-500.0,0.00032876,2,"2024-01-03T02:49:47.651",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974639,1704250187674,-518.07821553,0.00032876,2,"2024-01-03T02:49:47.674",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974640,1704250187698,-500.0,0.00032876,2,"2024-01-03T02:49:47.698",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974641,1704250187721,-500.0,0.00032876,2,"2024-01-03T02:49:47.721",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974642,1704250187747,-504.38812465,0.00032876,2,"2024-01-03T02:49:47.747",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974643,1704250187771,-468.51240475,0.00032876,2,"2024-01-03T02:49:47.771",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974644,1704250187797,-508.00910758,0.00032876,2,"2024-01-03T02:49:47.797",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974645,1704250187820,-525.62353473,0.00032876,2,"2024-01-03T02:49:47.820",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974646,1704250187845,-546.84196202,0.00032876,2,"2024-01-03T02:49:47.845",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974647,1704250187868,-500.0,0.00032876,2,"2024-01-03T02:49:47.868",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974648,1704250187892,-500.0,0.00032876,2,"2024-01-03T02:49:47.892",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974649,1704250187917,-500.0,0.00032876,2,"2024-01-03T02:49:47.917",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974650,1704250187940,-500.0,0.00032876,2,"2024-01-03T02:49:47.940",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974651,1704250187964,-500.0,0.00032876,2,"2024-01-03T02:49:47.964",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974652,1704250187991,-532.25307218,0.00032876,2,"2024-01-03T02:49:47.991",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974653,1704250188014,-513.11016761,0.00032876,2,"2024-01-03T02:49:48.014",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974654,1704250188038,-500.0,0.00032876,2,"2024-01-03T02:49:48.038",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974655,1704250188061,-499.86420161,0.00032876,2,"2024-01-03T02:49:48.061",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974656,1704250188086,-500.0,0.00032876,2,"2024-01-03T02:49:48.086",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974657,1704250188110,-205.19010137,0.00032876,2,"2024-01-03T02:49:48.110",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974658,1704250188133,-533.6500165,0.00032876,2,"2024-01-03T02:49:48.133",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974659,1704250188157,-534.14779881,0.00032876,2,"2024-01-03T02:49:48.157",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974660,1704250188180,-508.71917825,0.00032876,2,"2024-01-03T02:49:48.180",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974661,1704250188204,-522.23190563,0.00032876,2,"2024-01-03T02:49:48.204",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974662,1704250188228,-530.24789386,0.00032876,2,"2024-01-03T02:49:48.228",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974663,1704250188253,-518.85540227,0.00032876,2,"2024-01-03T02:49:48.253",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974664,1704250188277,-513.30263648,0.00032876,2,"2024-01-03T02:49:48.277",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974665,1704250188301,-514.81482223,0.00032876,2,"2024-01-03T02:49:48.301",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974666,1704250188325,-417.8110964,0.00032876,2,"2024-01-03T02:49:48.325",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974667,1704250188349,-476.50703262,0.00032876,2,"2024-01-03T02:49:48.349",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974668,1704250188374,-502.6634793,0.00032876,2,"2024-01-03T02:49:48.374",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974669,1704250188398,-503.44481492,0.00032876,2,"2024-01-03T02:49:48.398",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974670,1704250188421,-255.83891607,0.00032876,2,"2024-01-03T02:49:48.421",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974671,1704250188443,-500.0,0.00032876,2,"2024-01-03T02:49:48.443",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974672,1704250188466,-518.30016812,0.00032876,2,"2024-01-03T02:49:48.466",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974673,1704250188488,-518.98761644,0.00032876,2,"2024-01-03T02:49:48.488",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974674,1704250188511,-229.35504672,0.00032876,2,"2024-01-03T02:49:48.511",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974675,1704250188533,-502.65275605,0.00032876,2,"2024-01-03T02:49:48.533",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974676,1704250188555,-527.25796309,0.00032876,2,"2024-01-03T02:49:48.555",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974677,1704250188578,-535.82961616,0.00032876,2,"2024-01-03T02:49:48.578",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974678,1704250188600,-515.89570937,0.00032876,2,"2024-01-03T02:49:48.600",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974679,1704250188623,-607.56344448,0.00032876,2,"2024-01-03T02:49:48.623",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974680,1704250188645,-529.17540757,0.00032876,2,"2024-01-03T02:49:48.645",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974681,1704250188669,-519.74835066,0.00032876,2,"2024-01-03T02:49:48.669",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974682,1704250188692,-519.15614865,0.00032876,2,"2024-01-03T02:49:48.692",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974683,1704250188714,-500.0,0.00032876,2,"2024-01-03T02:49:48.714",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974684,1704250188737,-507.65069656,0.00032876,2,"2024-01-03T02:49:48.737",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974685,1704250188760,-515.08576553,0.00032876,2,"2024-01-03T02:49:48.760",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974686,1704250188943,-634.84815329,0.00032876,2,"2024-01-03T02:49:48.943",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974687,1704250188967,-501.66802919,0.00032876,2,"2024-01-03T02:49:48.967",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974688,1704250188993,-505.19418152,0.00032876,2,"2024-01-03T02:49:48.993",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974689,1704250189016,-500.0,0.00032876,2,"2024-01-03T02:49:49.016",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974690,1704250189039,-513.92535575,0.00032876,2,"2024-01-03T02:49:49.039",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974691,1704250189062,-522.07104949,0.00032876,2,"2024-01-03T02:49:49.062",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974692,1704250189085,-444.13013741,0.00032876,2,"2024-01-03T02:49:49.085",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974693,1704250189108,-502.56803934,0.00032876,2,"2024-01-03T02:49:49.108",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974694,1704250189132,-523.01964934,0.00032876,2,"2024-01-03T02:49:49.132",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974695,1704250189157,-500.0,0.00032876,2,"2024-01-03T02:49:49.157",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974696,1704250189180,-500.0,0.00032876,2,"2024-01-03T02:49:49.180",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974697,1704250189206,-500.0,0.00032876,2,"2024-01-03T02:49:49.206",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974698,1704250189230,-505.34257112,0.00032876,2,"2024-01-03T02:49:49.230",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974699,1704250189255,-644.82653311,0.00032876,2,"2024-01-03T02:49:49.255",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974700,1704250189279,-500.0,0.00032876,2,"2024-01-03T02:49:49.279",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974701,1704250189301,-500.0,0.00032876,2,"2024-01-03T02:49:49.301",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974702,1704250189325,-500.0,0.00032876,2,"2024-01-03T02:49:49.325",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974703,1704250189349,-500.0,0.00032876,2,"2024-01-03T02:49:49.349",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974704,1704250189374,-500.0,0.00032876,2,"2024-01-03T02:49:49.374",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974705,1704250189396,-500.0,0.00032876,2,"2024-01-03T02:49:49.396",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974706,1704250189419,-500.0,0.00032876,2,"2024-01-03T02:49:49.419",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974707,1704250189443,-500.0,0.00032876,2,"2024-01-03T02:49:49.443",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974708,1704250189466,-500.0,0.00032876,2,"2024-01-03T02:49:49.466",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974709,1704250189489,-447.76777088,0.00032876,2,"2024-01-03T02:49:49.489",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974710,1704250189513,-536.60126261,0.00032876,2,"2024-01-03T02:49:49.513",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974711,1704250189540,-500.0,0.00032876,2,"2024-01-03T02:49:49.540",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974712,1704250189563,-500.0,0.00032876,2,"2024-01-03T02:49:49.563",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974713,1704250189587,-500.0,0.00032876,2,"2024-01-03T02:49:49.587",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974714,1704250189610,-504.25699641,0.00032876,2,"2024-01-03T02:49:49.610",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974715,1704250189633,-506.48584394,0.00032876,2,"2024-01-03T02:49:49.633",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974716,1704250189655,-533.94738376,0.00032876,2,"2024-01-03T02:49:49.655",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974717,1704250189678,-266.29907001,0.00032876,2,"2024-01-03T02:49:49.678",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974718,1704250189701,-506.00888582,0.00032876,2,"2024-01-03T02:49:49.701",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974719,1704250189723,-539.08143505,0.00032876,2,"2024-01-03T02:49:49.723",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974720,1704250189750,-500.0,0.00032876,2,"2024-01-03T02:49:49.750",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974721,1704250189774,-343.23701363,0.00032876,2,"2024-01-03T02:49:49.774",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974722,1704250189798,-1009.33,0.00032876,2,"2024-01-03T02:49:49.798",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974723,1704250189824,-1009.33,0.00032876,2,"2024-01-03T02:49:49.824",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974724,1704250189849,-1009.33,0.00032876,2,"2024-01-03T02:49:49.849",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974725,1704250189871,-500.0,0.00032876,2,"2024-01-03T02:49:49.871",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974726,1704250189895,-500.0,0.00032876,2,"2024-01-03T02:49:49.895",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974727,1704250189919,-500.0,0.00032876,2,"2024-01-03T02:49:49.919",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974728,1704250189941,-407.87254477,0.00032876,2,"2024-01-03T02:49:49.941",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974729,1704250189964,-524.86718611,0.00032876,2,"2024-01-03T02:49:49.964",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974730,1704250189987,-516.60277992,0.00032876,2,"2024-01-03T02:49:49.987",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974731,1704250190010,-524.65655046,0.00032876,2,"2024-01-03T02:49:50.010",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974732,1704250190034,-500.0,0.00032876,2,"2024-01-03T02:49:50.034",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974733,1704250190056,-507.79086714,0.00032876,2,"2024-01-03T02:49:50.056",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974734,1704250190079,-500.0,0.00032876,2,"2024-01-03T02:49:50.079",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974735,1704250190101,-500.0,0.00032876,2,"2024-01-03T02:49:50.101",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974736,1704250190125,-168.06806037,0.00032876,2,"2024-01-03T02:49:50.125",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974737,1704250190148,-528.62176211,0.00032876,2,"2024-01-03T02:49:50.148",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974738,1704250190172,-500.0,0.00032876,2,"2024-01-03T02:49:50.172",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974739,1704250190195,-619.64328817,0.00032876,2,"2024-01-03T02:49:50.195",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974740,1704250190219,-500.0,0.00032876,2,"2024-01-03T02:49:50.219",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974741,1704250190243,-500.0,0.00032876,2,"2024-01-03T02:49:50.243",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974742,1704250190268,-500.0,0.00032876,2,"2024-01-03T02:49:50.268",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974743,1704250190292,-500.0,0.00032876,2,"2024-01-03T02:49:50.292",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974744,1704250190317,-500.0,0.00032876,2,"2024-01-03T02:49:50.317",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974745,1704250190342,-500.0,0.00032876,2,"2024-01-03T02:49:50.342",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974746,1704250190364,-314.20359656,0.00032876,2,"2024-01-03T02:49:50.364",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974747,1704250190389,-160.92281686,0.00032876,2,"2024-01-03T02:49:50.389",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974748,1704250190413,-500.0,0.00032876,2,"2024-01-03T02:49:50.413",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974749,1704250190437,-614.9895718,0.00032876,2,"2024-01-03T02:49:50.437",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974750,1704250190461,-500.0,0.00032876,2,"2024-01-03T02:49:50.461",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974751,1704250190484,-500.0,0.00032876,2,"2024-01-03T02:49:50.484",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974752,1704250190507,-1000.0,0.00032876,2,"2024-01-03T02:49:50.507",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974753,1704250190529,-500.0,0.00032876,2,"2024-01-03T02:49:50.529",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974754,1704250190552,-1000.0,0.00032876,2,"2024-01-03T02:49:50.552",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974755,1704250190575,-1041.82907861,0.00032876,2,"2024-01-03T02:49:50.575",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974756,1704250190597,-500.0,0.00032876,2,"2024-01-03T02:49:50.597",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974757,1704250190620,-622.14552695,0.00032876,2,"2024-01-03T02:49:50.620",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974758,1704250190642,-513.773271,0.00032876,2,"2024-01-03T02:49:50.642",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974759,1704250190666,-500.0,0.00032876,2,"2024-01-03T02:49:50.666",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974760,1704250190691,-1515.56,0.00032876,2,"2024-01-03T02:49:50.691",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974761,1704250190715,-1515.56,0.00032876,2,"2024-01-03T02:49:50.715",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974762,1704250190741,-483.08388879,0.00032876,2,"2024-01-03T02:49:50.741",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974763,1704250190765,-1515.56,0.00032876,2,"2024-01-03T02:49:50.765",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974764,1704250190789,-508.39881689,0.00032876,2,"2024-01-03T02:49:50.789",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974765,1704250190814,-1515.56,0.00032876,2,"2024-01-03T02:49:50.814",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974766,1704250190838,-527.79705684,0.00032876,2,"2024-01-03T02:49:50.838",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974767,1704250190862,-500.0,0.00032876,2,"2024-01-03T02:49:50.862",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974768,1704250190885,-336.67454725,0.00032876,2,"2024-01-03T02:49:50.885",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974769,1704250190908,-538.27160632,0.00032876,2,"2024-01-03T02:49:50.908",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974770,1704250190930,-500.0,0.00032876,2,"2024-01-03T02:49:50.930",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974771,1704250190953,-500.0,0.00032876,2,"2024-01-03T02:49:50.953",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974772,1704250190977,-519.99662536,0.00032876,2,"2024-01-03T02:49:50.977",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974773,1704250191001,-318.38102428,0.00032876,2,"2024-01-03T02:49:51.001",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974774,1704250191024,-512.20108502,0.00032876,2,"2024-01-03T02:49:51.024",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974775,1704250191048,-500.0,0.00032876,2,"2024-01-03T02:49:51.048",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974776,1704250191073,-500.0,0.00032876,2,"2024-01-03T02:49:51.073",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974777,1704250191096,-500.0,0.00032876,2,"2024-01-03T02:49:51.096",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974778,1704250191125,-500.0,0.00032876,2,"2024-01-03T02:49:51.125",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974779,1704250191149,-500.0,0.00032876,2,"2024-01-03T02:49:51.149",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974780,1704250191174,-500.0,0.00032876,2,"2024-01-03T02:49:51.174",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974781,1704250191200,-500.0,0.00032876,2,"2024-01-03T02:49:51.200",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974782,1704250191224,-625.49580512,0.00032876,2,"2024-01-03T02:49:51.224",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974783,1704250191248,-500.0,0.00032876,2,"2024-01-03T02:49:51.248",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974784,1704250191273,-509.45975301,0.00032876,2,"2024-01-03T02:49:51.273",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974785,1704250191296,-519.82767013,0.00032876,2,"2024-01-03T02:49:51.296",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974786,1704250191321,-500.0,0.00032876,2,"2024-01-03T02:49:51.321",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974787,1704250191345,-322.84196105,0.00032876,2,"2024-01-03T02:49:51.345",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974788,1704250191368,-500.0,0.00032876,2,"2024-01-03T02:49:51.368",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974789,1704250191392,-505.38682207,0.00032876,2,"2024-01-03T02:49:51.392",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974790,1704250191416,-500.0,0.00032876,2,"2024-01-03T02:49:51.416",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974791,1704250191439,-500.0,0.00032876,2,"2024-01-03T02:49:51.439",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974792,1704250191462,-500.0,0.00032876,2,"2024-01-03T02:49:51.462",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974793,1704250191630,-500.0,0.00032876,2,"2024-01-03T02:49:51.630",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974794,1704250191654,-500.0,0.00032876,2,"2024-01-03T02:49:51.654",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974795,1704250191678,-500.0,0.00032876,2,"2024-01-03T02:49:51.678",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974796,1704250191700,-500.0,0.00032876,2,"2024-01-03T02:49:51.700",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974797,1704250191723,-525.94535876,0.00032876,2,"2024-01-03T02:49:51.723",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974798,1704250191746,-526.0600501,0.00032876,2,"2024-01-03T02:49:51.746",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974799,1704250191768,-506.70195836,0.00032876,2,"2024-01-03T02:49:51.768",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974800,1704250191791,-526.73384459,0.00032876,2,"2024-01-03T02:49:51.791",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974801,1704250191814,-522.71312866,0.00032876,2,"2024-01-03T02:49:51.814",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974802,1704250191837,-500.0,0.00032876,2,"2024-01-03T02:49:51.837",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974803,1704250191860,-261.43169874,0.00032876,2,"2024-01-03T02:49:51.860",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974804,1704250191883,-524.45744727,0.00032876,2,"2024-01-03T02:49:51.883",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974805,1704250191908,-500.0,0.00032876,2,"2024-01-03T02:49:51.908",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974806,1704250191933,-500.0,0.00032876,2,"2024-01-03T02:49:51.933",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974807,1704250191957,-500.0,0.00032876,2,"2024-01-03T02:49:51.957",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974808,1704250191981,-500.0,0.00032876,2,"2024-01-03T02:49:51.981",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974809,1704250192005,-500.0,0.00032876,2,"2024-01-03T02:49:52.005",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974810,1704250192029,-500.0,0.00032876,2,"2024-01-03T02:49:52.029",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974811,1704250192054,-373.79706033,0.00032876,2,"2024-01-03T02:49:52.054",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974812,1704250192078,-918.82,0.00032876,2,"2024-01-03T02:49:52.078",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974813,1704250192102,-918.82,0.00032876,2,"2024-01-03T02:49:52.102",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974814,1704250192126,-918.82,0.00032876,2,"2024-01-03T02:49:52.126",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974815,1704250192151,-500.0,0.00032876,2,"2024-01-03T02:49:52.151",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974816,1704250192178,-500.0,0.00032876,2,"2024-01-03T02:49:52.178",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974817,1704250192201,-500.0,0.00032876,2,"2024-01-03T02:49:52.201",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974818,1704250192225,-500.0,0.00032876,2,"2024-01-03T02:49:52.225",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974819,1704250192248,-500.0,0.00032876,2,"2024-01-03T02:49:52.248",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974820,1704250192271,-500.0,0.00032876,2,"2024-01-03T02:49:52.271",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974821,1704250192295,-333.64103207,0.00032876,2,"2024-01-03T02:49:52.295",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974822,1704250192319,-176.33674856,0.00032876,2,"2024-01-03T02:49:52.319",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974823,1704250192345,-576.91783984,0.00032876,2,"2024-01-03T02:49:52.345",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974824,1704250192370,-544.58936989,0.00032876,2,"2024-01-03T02:49:52.370",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974825,1704250192392,-506.46461079,0.00032876,2,"2024-01-03T02:49:52.392",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974826,1704250192416,-500.0,0.00032876,2,"2024-01-03T02:49:52.416",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974827,1704250192439,-500.0,0.00032876,2,"2024-01-03T02:49:52.439",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974828,1704250192462,-500.0,0.00032876,2,"2024-01-03T02:49:52.462",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974829,1704250192486,-288.9722232,0.00032876,2,"2024-01-03T02:49:52.486",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974830,1704250192508,-500.0,0.00032876,2,"2024-01-03T02:49:52.508",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974831,1704250192531,-567.66854203,0.00032876,2,"2024-01-03T02:49:52.531",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974832,1704250192554,-151.84531671,0.00032876,2,"2024-01-03T02:49:52.554",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974833,1704250192577,-517.36248903,0.00032876,2,"2024-01-03T02:49:52.577",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974834,1704250192599,-513.12048371,0.00032876,2,"2024-01-03T02:49:52.599",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974835,1704250192623,-226.89649145,0.00032876,2,"2024-01-03T02:49:52.623",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974836,1704250192646,-560.67684608,0.00032876,2,"2024-01-03T02:49:52.646",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974837,1704250192671,-500.0,0.00032876,2,"2024-01-03T02:49:52.671",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974838,1704250192693,-837.8,0.00032876,2,"2024-01-03T02:49:52.693",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974839,1704250192716,-172.56435629,0.00032876,2,"2024-01-03T02:49:52.716",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974840,1704250192737,-837.8,0.00032876,2,"2024-01-03T02:49:52.737",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974841,1704250192760,-517.33937819,0.00032876,2,"2024-01-03T02:49:52.760",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974842,1704250192784,-837.8,0.00032876,2,"2024-01-03T02:49:52.784",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974843,1704250192806,-837.8,0.00032876,2,"2024-01-03T02:49:52.806",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974844,1704250192830,-500.0,0.00032876,2,"2024-01-03T02:49:52.830",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974845,1704250192854,-500.0,0.00032876,2,"2024-01-03T02:49:52.854",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974846,1704250192877,-500.0,0.00032876,2,"2024-01-03T02:49:52.877",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974847,1704250192900,-500.0,0.00032876,2,"2024-01-03T02:49:52.900",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974848,1704250192925,-500.0,0.00032876,2,"2024-01-03T02:49:52.925",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974849,1704250192948,-534.71015406,0.00032876,2,"2024-01-03T02:49:52.948",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974850,1704250192971,-546.76213852,0.00032876,2,"2024-01-03T02:49:52.971",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974851,1704250192995,-148.78940696,0.00032876,2,"2024-01-03T02:49:52.995",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974867,1704250232349,-2432.96628502,0.00032049,4,"2024-01-03T02:50:32.349",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974868,1704250232402,-993.79654298,0.00032049,4,"2024-01-03T02:50:32.402",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974869,1704250232509,-950.0,0.00032049,4,"2024-01-03T02:50:32.509",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974870,1704250232521,-3285.77118433,0.00032049,4,"2024-01-03T02:50:32.521",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974871,1704250232534,-4364.90468913,0.00032049,4,"2024-01-03T02:50:32.534",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974872,1704250232545,-3421.8388681,0.00032049,4,"2024-01-03T02:50:32.545",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974873,1704250232565,-797.93461307,0.00032049,4,"2024-01-03T02:50:32.565",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974874,1704250232680,-1050.69934377,0.00032049,4,"2024-01-03T02:50:32.680",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974898,1704250238410,-325.58595667,0.00032049,2,"2024-01-03T02:50:38.410",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974941,1704250240998,-377.89427022,0.00032049,2,"2024-01-03T02:50:40.998",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974944,1704250243553,-28.62977311,0.00032049,2,"2024-01-03T02:50:43.553",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974945,1704250243563,-38830.42953156,0.00032049,4,"2024-01-03T02:50:43.563",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974946,1704250243573,-198.22598759,0.0003205,4,"2024-01-03T02:50:43.573",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974947,1704250243583,-200.2573603,0.0003205,4,"2024-01-03T02:50:43.583",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974948,1704250243594,-162.65587049,0.00032051,4,"2024-01-03T02:50:43.594",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974949,1704250243606,-304391.0981,0.00032052,2,"2024-01-03T02:50:43.606",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974950,1704250243615,-4564.77561293,0.000325,2,"2024-01-03T02:50:43.615",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974951,1704250243626,-168.2158605,0.00032875,14,"2024-01-03T02:50:43.626",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974952,1704250243636,-3285.13803586,0.00032875,2,"2024-01-03T02:50:43.636",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974953,1704250243646,-351.21059304,0.00032876,2,"2024-01-03T02:50:43.646",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974954,1704250243658,-590.69210852,0.00032876,2,"2024-01-03T02:50:43.658",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974955,1704250243667,-500.0,0.00032876,2,"2024-01-03T02:50:43.667",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974956,1704250243677,-500.0,0.00032876,2,"2024-01-03T02:50:43.677",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974957,1704250243688,-176.50447642,0.00032876,2,"2024-01-03T02:50:43.688",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974958,1704250243699,-500.0,0.00032876,2,"2024-01-03T02:50:43.699",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974959,1704250243710,-531.30283457,0.00032876,2,"2024-01-03T02:50:43.710",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974960,1704250243719,-500.0,0.00032876,2,"2024-01-03T02:50:43.719",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974961,1704250243729,-500.0,0.00032876,2,"2024-01-03T02:50:43.729",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974962,1704250243738,-531.54677572,0.00032876,2,"2024-01-03T02:50:43.738",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974963,1704250243748,-161.488681,0.00032876,2,"2024-01-03T02:50:43.748",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974964,1704250243759,-505.99195134,0.00032876,2,"2024-01-03T02:50:43.759",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974965,1704250243769,-507.98010065,0.00032876,2,"2024-01-03T02:50:43.769",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974967,1704250243778,-507.84771159,0.00032876,2,"2024-01-03T02:50:43.778",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974969,1704250243788,-585.26699568,0.00032876,2,"2024-01-03T02:50:43.788",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974971,1704250243799,-432.53472932,0.00032876,2,"2024-01-03T02:50:43.799",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974972,1704250243827,-72.71791205,0.00032876,2,"2024-01-03T02:50:43.827",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974973,1704250243837,-500.0,0.00032876,2,"2024-01-03T02:50:43.837",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974974,1704250243847,-500.0,0.00032876,2,"2024-01-03T02:50:43.847",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974975,1704250243857,-500.0,0.00032876,2,"2024-01-03T02:50:43.857",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974976,1704250243867,-500.0,0.00032876,2,"2024-01-03T02:50:43.867",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974977,1704250243876,-536.4731876,0.00032876,2,"2024-01-03T02:50:43.876",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974978,1704250243885,-500.0,0.00032876,2,"2024-01-03T02:50:43.885",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974979,1704250243895,-500.0,0.00032876,2,"2024-01-03T02:50:43.895",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974980,1704250243905,-500.0,0.00032876,2,"2024-01-03T02:50:43.905",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974981,1704250243918,-500.0,0.00032876,2,"2024-01-03T02:50:43.918",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974982,1704250243928,-500.0,0.00032876,2,"2024-01-03T02:50:43.928",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974983,1704250243939,-628.68671658,0.00032876,2,"2024-01-03T02:50:43.939",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974984,1704250243949,-500.0,0.00032876,2,"2024-01-03T02:50:43.949",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974985,1704250243960,-500.0,0.00032876,2,"2024-01-03T02:50:43.960",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974986,1704250243970,-500.0,0.00032876,2,"2024-01-03T02:50:43.970",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974987,1704250243979,-858.23407385,0.00032876,2,"2024-01-03T02:50:43.979",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974988,1704250243993,-862.64592615,0.00032876,2,"2024-01-03T02:50:43.993",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974989,1704250244003,-500.0,0.00032876,2,"2024-01-03T02:50:44.003",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974990,1704250244013,-1720.88,0.00032876,2,"2024-01-03T02:50:44.013",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974991,1704250244023,-1720.88,0.00032876,2,"2024-01-03T02:50:44.023",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974992,1704250244033,-514.64215724,0.00032876,2,"2024-01-03T02:50:44.033",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974993,1704250244043,-500.0,0.00032876,2,"2024-01-03T02:50:44.043",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974994,1704250244054,-394.86139831,0.00032876,2,"2024-01-03T02:50:44.054",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974995,1704250244064,-500.0,0.00032876,2,"2024-01-03T02:50:44.064",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974996,1704250244076,-531.5983117,0.00032876,2,"2024-01-03T02:50:44.076",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974997,1704250244086,-500.0,0.00032876,2,"2024-01-03T02:50:44.086",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974998,1704250244097,-500.0,0.00032876,2,"2024-01-03T02:50:44.097",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309974999,1704250244107,-505.82460511,0.00032876,2,"2024-01-03T02:50:44.107",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975000,1704250244118,-500.0,0.00032876,2,"2024-01-03T02:50:44.118",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975001,1704250244127,-412.90780542,0.00032876,2,"2024-01-03T02:50:44.127",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975002,1704250244137,-260.54989834,0.00032876,2,"2024-01-03T02:50:44.137",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975028,1704250247091,-239.45010166,0.00032876,2,"2024-01-03T02:50:47.091",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975029,1704250247102,-508.11096024,0.00032876,2,"2024-01-03T02:50:47.102",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975030,1704250247112,-500.0,0.00032876,2,"2024-01-03T02:50:47.112",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975031,1704250247122,-516.6354671,0.00032876,2,"2024-01-03T02:50:47.122",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975032,1704250247132,-500.0,0.00032876,2,"2024-01-03T02:50:47.132",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975033,1704250247142,-500.0,0.00032876,2,"2024-01-03T02:50:47.142",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975034,1704250247151,-664.8,0.00032876,2,"2024-01-03T02:50:47.151",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975035,1704250247161,-664.8,0.00032876,2,"2024-01-03T02:50:47.161",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975036,1704250247171,-168.00466891,0.00032876,2,"2024-01-03T02:50:47.171",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975037,1704250247180,-664.8,0.00032876,2,"2024-01-03T02:50:47.180",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975038,1704250247189,-509.53473001,0.00032876,2,"2024-01-03T02:50:47.189",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975039,1704250247198,-664.8,0.00032876,2,"2024-01-03T02:50:47.198",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975040,1704250247209,-507.83681101,0.00032876,2,"2024-01-03T02:50:47.209",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975041,1704250247219,-493.194189,0.00032876,2,"2024-01-03T02:50:47.219",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975042,1704250247232,-267.94773161,0.00032876,2,"2024-01-03T02:50:47.232",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975043,1704250247242,-512.04800401,0.00032876,2,"2024-01-03T02:50:47.242",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975044,1704250247251,-500.0,0.00032876,2,"2024-01-03T02:50:47.251",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975045,1704250247261,-500.0,0.00032876,2,"2024-01-03T02:50:47.261",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975046,1704250247270,-504.21866417,0.00032876,2,"2024-01-03T02:50:47.270",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975047,1704250247280,-500.0,0.00032876,2,"2024-01-03T02:50:47.280",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975048,1704250247289,-523.77763219,0.00032876,2,"2024-01-03T02:50:47.289",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975049,1704250247300,-500.0,0.00032876,2,"2024-01-03T02:50:47.300",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975050,1704250247309,-588.0,0.00032876,2,"2024-01-03T02:50:47.309",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975051,1704250247319,-500.0,0.00032876,2,"2024-01-03T02:50:47.319",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975052,1704250247329,-588.0,0.00032876,2,"2024-01-03T02:50:47.329",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975053,1704250247339,-500.0,0.00032876,2,"2024-01-03T02:50:47.339",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975054,1704250247348,-500.0,0.00032876,2,"2024-01-03T02:50:47.348",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975055,1704250247362,-588.0,0.00032876,2,"2024-01-03T02:50:47.362",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975056,1704250247371,-152.14466174,0.00032876,2,"2024-01-03T02:50:47.371",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975057,1704250247381,-500.0,0.00032876,2,"2024-01-03T02:50:47.381",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975058,1704250247391,-304.9615336,0.00032876,2,"2024-01-03T02:50:47.391",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975059,1704250247401,-500.0,0.00032876,2,"2024-01-03T02:50:47.401",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975060,1704250247410,-288.71106577,0.00032876,2,"2024-01-03T02:50:47.410",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975061,1704250247420,-500.0,0.00032876,2,"2024-01-03T02:50:47.420",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975062,1704250247429,-500.0,0.00032876,2,"2024-01-03T02:50:47.429",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975063,1704250247439,-194.48849924,0.00032876,2,"2024-01-03T02:50:47.439",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975064,1704250247449,-529.71,0.00032876,2,"2024-01-03T02:50:47.449",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975065,1704250247459,-175.6017963,0.00032876,2,"2024-01-03T02:50:47.459",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975066,1704250247468,-623.10558278,0.00032876,2,"2024-01-03T02:50:47.468",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975067,1704250247478,-500.0,0.00032876,2,"2024-01-03T02:50:47.478",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975068,1704250247487,-500.0,0.00032876,2,"2024-01-03T02:50:47.487",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975069,1704250247497,-510.00269672,0.00032876,2,"2024-01-03T02:50:47.497",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975070,1704250247509,-500.0,0.00032876,2,"2024-01-03T02:50:47.509",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975071,1704250247521,-500.0,0.00032876,2,"2024-01-03T02:50:47.521",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975072,1704250247531,-500.0,0.00032876,2,"2024-01-03T02:50:47.531",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975073,1704250247541,-500.0,0.00032876,2,"2024-01-03T02:50:47.541",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975074,1704250247551,-558.35,0.00032876,2,"2024-01-03T02:50:47.551",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975075,1704250247561,-505.96017218,0.00032876,2,"2024-01-03T02:50:47.561",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975076,1704250247571,-500.0,0.00032876,2,"2024-01-03T02:50:47.571",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975077,1704250247581,-500.0,0.00032876,2,"2024-01-03T02:50:47.581",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975078,1704250247590,-500.0,0.00032876,2,"2024-01-03T02:50:47.590",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975079,1704250247600,-500.0,0.00032876,2,"2024-01-03T02:50:47.600",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975080,1704250247610,-500.0,0.00032876,2,"2024-01-03T02:50:47.610",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975081,1704250247621,-358.29,0.00032876,2,"2024-01-03T02:50:47.621",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975082,1704250247631,-500.0,0.00032876,2,"2024-01-03T02:50:47.631",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975083,1704250247641,-500.0,0.00032876,2,"2024-01-03T02:50:47.641",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975084,1704250247652,-531.08773807,0.00032876,2,"2024-01-03T02:50:47.652",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975085,1704250247662,-500.0,0.00032876,2,"2024-01-03T02:50:47.662",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975086,1704250247672,-500.0,0.00032876,2,"2024-01-03T02:50:47.672",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975087,1704250247683,-500.0,0.00032876,2,"2024-01-03T02:50:47.683",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975088,1704250247693,-500.0,0.00032876,2,"2024-01-03T02:50:47.693",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975089,1704250247702,-500.0,0.00032876,2,"2024-01-03T02:50:47.702",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975090,1704250247712,-500.0,0.00032876,2,"2024-01-03T02:50:47.712",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975091,1704250247721,-285.53822041,0.00032876,2,"2024-01-03T02:50:47.721",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975092,1704250247730,-500.0,0.00032876,2,"2024-01-03T02:50:47.730",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975093,1704250247739,-541.60312303,0.00032876,2,"2024-01-03T02:50:47.739",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975094,1704250247749,-500.0,0.00032876,2,"2024-01-03T02:50:47.749",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975095,1704250247759,-648.24372816,0.00032876,2,"2024-01-03T02:50:47.759",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975096,1704250247769,-500.0,0.00032876,2,"2024-01-03T02:50:47.769",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975097,1704250247779,-500.0,0.00032876,2,"2024-01-03T02:50:47.779",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975098,1704250247790,-500.0,0.00032876,2,"2024-01-03T02:50:47.790",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975099,1704250247802,-500.0,0.00032876,2,"2024-01-03T02:50:47.802",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975100,1704250247813,-500.0,0.00032876,2,"2024-01-03T02:50:47.813",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975101,1704250247823,-500.0,0.00032876,2,"2024-01-03T02:50:47.823",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975102,1704250247834,-500.0,0.00032876,2,"2024-01-03T02:50:47.834",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975103,1704250247845,-541.87246138,0.00032876,2,"2024-01-03T02:50:47.845",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975104,1704250247854,-647.63727831,0.00032876,2,"2024-01-03T02:50:47.854",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975105,1704250247866,-504.46820321,0.00032876,2,"2024-01-03T02:50:47.866",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975106,1704250247875,-397.5392362,0.00032876,2,"2024-01-03T02:50:47.875",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975107,1704250247885,-500.0,0.00032876,2,"2024-01-03T02:50:47.885",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975108,1704250247896,-524.89190431,0.00032876,2,"2024-01-03T02:50:47.896",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975109,1704250247907,-605.69,0.00032876,2,"2024-01-03T02:50:47.907",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975110,1704250247918,-605.69,0.00032876,2,"2024-01-03T02:50:47.918",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975111,1704250247928,-500.0,0.00032876,2,"2024-01-03T02:50:47.928",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975112,1704250247938,-605.69,0.00032876,2,"2024-01-03T02:50:47.938",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975113,1704250247948,-500.0,0.00032876,2,"2024-01-03T02:50:47.948",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975114,1704250247959,-504.53222225,0.00032876,2,"2024-01-03T02:50:47.959",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975115,1704250247969,-605.69,0.00032876,2,"2024-01-03T02:50:47.969",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975116,1704250247978,-500.0,0.00032876,2,"2024-01-03T02:50:47.978",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975117,1704250247988,-578.09071013,0.00032876,2,"2024-01-03T02:50:47.988",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975118,1704250247998,-500.0,0.00032876,2,"2024-01-03T02:50:47.998",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975119,1704250248008,-392.87943046,0.00032876,2,"2024-01-03T02:50:48.008",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975120,1704250248018,-500.0,0.00032876,2,"2024-01-03T02:50:48.018",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975121,1704250248030,-500.0,0.00032876,2,"2024-01-03T02:50:48.030",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975122,1704250248040,-500.0,0.00032876,2,"2024-01-03T02:50:48.040",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975123,1704250248051,-522.64673349,0.00032876,2,"2024-01-03T02:50:48.051",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975124,1704250248062,-1691.33,0.00032876,2,"2024-01-03T02:50:48.062",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975125,1704250248072,-235.3670968,0.00032876,2,"2024-01-03T02:50:48.072",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975126,1704250248082,-1691.33,0.00032876,2,"2024-01-03T02:50:48.082",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975127,1704250248091,-500.0,0.00032876,2,"2024-01-03T02:50:48.091",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975128,1704250248101,-1691.33,0.00032876,2,"2024-01-03T02:50:48.101",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975129,1704250248111,-610.43841174,0.00032876,2,"2024-01-03T02:50:48.111",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975130,1704250248121,-1691.33,0.00032876,2,"2024-01-03T02:50:48.121",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975131,1704250248131,-547.62585621,0.00032876,2,"2024-01-03T02:50:48.131",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975132,1704250248141,-530.02903747,0.00032876,2,"2024-01-03T02:50:48.141",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975133,1704250248151,-500.0,0.00032876,2,"2024-01-03T02:50:48.151",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975134,1704250248161,-500.0,0.00032876,2,"2024-01-03T02:50:48.161",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975135,1704250248171,-500.0,0.00032876,2,"2024-01-03T02:50:48.171",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975136,1704250248181,-500.0,0.00032876,2,"2024-01-03T02:50:48.181",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975137,1704250248190,-241.72880171,0.00032876,2,"2024-01-03T02:50:48.190",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975138,1704250248200,-500.0,0.00032876,2,"2024-01-03T02:50:48.200",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975139,1704250248210,-500.0,0.00032876,2,"2024-01-03T02:50:48.210",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975140,1704250248219,-500.0,0.00032876,2,"2024-01-03T02:50:48.219",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975141,1704250248229,-252.41707302,0.00032876,2,"2024-01-03T02:50:48.229",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975142,1704250248241,-500.0,0.00032876,2,"2024-01-03T02:50:48.241",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975143,1704250248255,-558.9369043,0.00032876,2,"2024-01-03T02:50:48.255",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975144,1704250248278,-500.0,0.00032876,2,"2024-01-03T02:50:48.278",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975145,1704250248292,-500.0,0.00032876,2,"2024-01-03T02:50:48.292",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975146,1704250248303,-150.09072204,0.00032876,2,"2024-01-03T02:50:48.303",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975147,1704250248312,-500.0,0.00032876,2,"2024-01-03T02:50:48.312",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975148,1704250248322,-500.0,0.00032876,2,"2024-01-03T02:50:48.322",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975149,1704250248332,-500.0,0.00032876,2,"2024-01-03T02:50:48.332",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975150,1704250248342,-500.0,0.00032876,2,"2024-01-03T02:50:48.342",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975151,1704250248351,-500.0,0.00032876,2,"2024-01-03T02:50:48.351",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975152,1704250248362,-500.0,0.00032876,2,"2024-01-03T02:50:48.362",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975153,1704250248371,-500.0,0.00032876,2,"2024-01-03T02:50:48.371",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975154,1704250248381,-262.62065361,0.00032876,2,"2024-01-03T02:50:48.381",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975155,1704250248391,-509.87751807,0.00032876,2,"2024-01-03T02:50:48.391",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975156,1704250248401,-641.93105997,0.00032876,2,"2024-01-03T02:50:48.401",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975157,1704250248411,-1223.85,0.00032876,2,"2024-01-03T02:50:48.411",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975158,1704250248421,-332.06406852,0.00032876,2,"2024-01-03T02:50:48.421",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975159,1704250248431,-1223.85,0.00032876,2,"2024-01-03T02:50:48.431",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975160,1704250248441,-1223.85,0.00032876,2,"2024-01-03T02:50:48.441",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975161,1704250248450,-500.0,0.00032876,2,"2024-01-03T02:50:48.450",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975162,1704250248460,-500.0,0.00032876,2,"2024-01-03T02:50:48.460",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975163,1704250248470,-500.0,0.00032876,2,"2024-01-03T02:50:48.470",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975164,1704250248479,-560.05393851,0.00032876,2,"2024-01-03T02:50:48.479",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975165,1704250248489,-500.0,0.00032876,2,"2024-01-03T02:50:48.489",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975166,1704250248499,-500.0,0.00032876,2,"2024-01-03T02:50:48.499",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975167,1704250248509,-500.0,0.00032876,2,"2024-01-03T02:50:48.509",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975168,1704250248518,-500.0,0.00032876,2,"2024-01-03T02:50:48.518",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975169,1704250248528,-265.40765449,0.00032876,2,"2024-01-03T02:50:48.528",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975170,1704250248537,-500.0,0.00032876,2,"2024-01-03T02:50:48.537",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975171,1704250248547,-513.82093518,0.00032876,2,"2024-01-03T02:50:48.547",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975172,1704250248558,-500.0,0.00032876,2,"2024-01-03T02:50:48.558",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975173,1704250248569,-617.85217193,0.00032876,2,"2024-01-03T02:50:48.569",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975174,1704250248580,-500.0,0.00032876,2,"2024-01-03T02:50:48.580",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975175,1704250248589,-500.0,0.00032876,2,"2024-01-03T02:50:48.589",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975176,1704250248598,-500.0,0.00032876,2,"2024-01-03T02:50:48.598",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975177,1704250248608,-500.0,0.00032876,2,"2024-01-03T02:50:48.608",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975178,1704250248619,-185.62478777,0.00032876,2,"2024-01-03T02:50:48.619",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975179,1704250248629,-197.41289955,0.00032876,2,"2024-01-03T02:50:48.629",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975180,1704250248639,-500.0,0.00032876,2,"2024-01-03T02:50:48.639",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975181,1704250248648,-500.0,0.00032876,2,"2024-01-03T02:50:48.648",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975182,1704250248659,-500.0,0.00032876,2,"2024-01-03T02:50:48.659",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975183,1704250248668,-500.0,0.00032876,2,"2024-01-03T02:50:48.668",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975184,1704250248677,-500.0,0.00032876,2,"2024-01-03T02:50:48.677",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975185,1704250248687,-500.0,0.00032876,2,"2024-01-03T02:50:48.687",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975186,1704250248706,-500.0,0.00032876,2,"2024-01-03T02:50:48.706",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975187,1704250248717,-500.0,0.00032876,2,"2024-01-03T02:50:48.717",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975188,1704250248726,-520.41458278,0.00032876,2,"2024-01-03T02:50:48.726",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975189,1704250248736,-260.73169648,0.00032876,2,"2024-01-03T02:50:48.736",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975190,1704250248746,-500.0,0.00032876,2,"2024-01-03T02:50:48.746",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975191,1704250248755,-500.0,0.00032876,2,"2024-01-03T02:50:48.755",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975192,1704250248764,-500.0,0.00032876,2,"2024-01-03T02:50:48.764",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975193,1704250248774,-500.0,0.00032876,2,"2024-01-03T02:50:48.774",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975194,1704250248783,-500.0,0.00032876,2,"2024-01-03T02:50:48.783",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975195,1704250248792,-500.0,0.00032876,2,"2024-01-03T02:50:48.792",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975196,1704250248802,-236.18742895,0.00032876,2,"2024-01-03T02:50:48.802",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975197,1704250248811,-500.0,0.00032876,2,"2024-01-03T02:50:48.811",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975198,1704250248821,-500.0,0.00032876,2,"2024-01-03T02:50:48.821",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975199,1704250248832,-250.58798427,0.00032876,2,"2024-01-03T02:50:48.832",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975200,1704250248842,-500.0,0.00032876,2,"2024-01-03T02:50:48.842",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975201,1704250248851,-253.86459007,0.00032876,2,"2024-01-03T02:50:48.851",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975202,1704250248861,-508.36319366,0.00032876,2,"2024-01-03T02:50:48.861",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975203,1704250248871,-306.79421885,0.00032876,2,"2024-01-03T02:50:48.871",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975204,1704250248882,-500.0,0.00032876,2,"2024-01-03T02:50:48.882",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975205,1704250248892,-500.0,0.00032876,2,"2024-01-03T02:50:48.892",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975206,1704250248903,-500.0,0.00032876,2,"2024-01-03T02:50:48.903",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975207,1704250248912,-500.0,0.00032876,2,"2024-01-03T02:50:48.912",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975208,1704250248922,-500.0,0.00032876,2,"2024-01-03T02:50:48.922",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975209,1704250248932,-618.70369197,0.00032876,2,"2024-01-03T02:50:48.932",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975210,1704250248942,-623.03402687,0.00032876,2,"2024-01-03T02:50:48.942",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975211,1704250248951,-150.66473387,0.00032876,2,"2024-01-03T02:50:48.951",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975212,1704250248962,-507.88745922,0.00032876,2,"2024-01-03T02:50:48.962",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975213,1704250248971,-554.67122311,0.00032876,2,"2024-01-03T02:50:48.971",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975214,1704250248981,-500.0,0.00032876,2,"2024-01-03T02:50:48.981",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975215,1704250248991,-500.0,0.00032876,2,"2024-01-03T02:50:48.991",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975216,1704250249001,-500.0,0.00032876,2,"2024-01-03T02:50:49.001",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975217,1704250249010,-352.83300781,0.00032876,2,"2024-01-03T02:50:49.010",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975218,1704250249020,-500.0,0.00032876,2,"2024-01-03T02:50:49.020",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975219,1704250249029,-500.0,0.00032876,2,"2024-01-03T02:50:49.029",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975220,1704250249038,-500.0,0.00032876,2,"2024-01-03T02:50:49.038",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975221,1704250249295,-431.02376642,0.00032876,2,"2024-01-03T02:50:49.295",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975222,1704250249304,-500.0,0.00032876,2,"2024-01-03T02:50:49.304",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975223,1704250249313,-500.0,0.00032876,2,"2024-01-03T02:50:49.313",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975224,1704250249323,-500.0,0.00032876,2,"2024-01-03T02:50:49.323",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975225,1704250249332,-500.0,0.00032876,2,"2024-01-03T02:50:49.332",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975226,1704250249341,-504.46895292,0.00032876,2,"2024-01-03T02:50:49.341",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975227,1704250249351,-500.0,0.00032876,2,"2024-01-03T02:50:49.351",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975228,1704250249361,-500.0,0.00032876,2,"2024-01-03T02:50:49.361",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975229,1704250249370,-500.0,0.00032876,2,"2024-01-03T02:50:49.370",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975230,1704250249379,-500.0,0.00032876,2,"2024-01-03T02:50:49.379",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975231,1704250249389,-550.460717,0.00032876,2,"2024-01-03T02:50:49.389",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975232,1704250249400,-183.9670458,0.00032876,2,"2024-01-03T02:50:49.400",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975233,1704250249411,-500.0,0.00032876,2,"2024-01-03T02:50:49.411",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975234,1704250249421,-500.0,0.00032876,2,"2024-01-03T02:50:49.421",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975235,1704250249430,-500.0,0.00032876,2,"2024-01-03T02:50:49.430",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975236,1704250249439,-190.99333158,0.00032876,2,"2024-01-03T02:50:49.439",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975237,1704250249448,-641.60296384,0.00032876,2,"2024-01-03T02:50:49.448",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975238,1704250249458,-500.0,0.00032876,2,"2024-01-03T02:50:49.458",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975239,1704250249467,-500.0,0.00032876,2,"2024-01-03T02:50:49.467",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975240,1704250249476,-500.0,0.00032876,2,"2024-01-03T02:50:49.476",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975241,1704250249485,-450.16202504,0.00032876,2,"2024-01-03T02:50:49.485",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975242,1704250249495,-500.0,0.00032876,2,"2024-01-03T02:50:49.495",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975243,1704250249504,-500.0,0.00032876,2,"2024-01-03T02:50:49.504",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975244,1704250249513,-500.0,0.00032876,2,"2024-01-03T02:50:49.513",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975245,1704250249523,-500.0,0.00032876,2,"2024-01-03T02:50:49.523",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975246,1704250249532,-500.0,0.00032876,2,"2024-01-03T02:50:49.532",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975247,1704250249541,-280.02825394,0.00032876,2,"2024-01-03T02:50:49.541",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975248,1704250249551,-508.9171227,0.00032876,2,"2024-01-03T02:50:49.551",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975249,1704250249561,-500.0,0.00032876,2,"2024-01-03T02:50:49.561",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975250,1704250249570,-500.0,0.00032876,2,"2024-01-03T02:50:49.570",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975251,1704250249580,-429.17190319,0.00032876,2,"2024-01-03T02:50:49.580",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975252,1704250249589,-500.0,0.00032876,2,"2024-01-03T02:50:49.589",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975253,1704250249599,-338.79464035,0.00032876,2,"2024-01-03T02:50:49.599",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975254,1704250249609,-500.0,0.00032876,2,"2024-01-03T02:50:49.609",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975255,1704250249618,-500.0,0.00032876,2,"2024-01-03T02:50:49.618",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975256,1704250249628,-500.0,0.00032876,2,"2024-01-03T02:50:49.628",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975257,1704250249637,-500.0,0.00032876,2,"2024-01-03T02:50:49.637",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975258,1704250249647,-500.0,0.00032876,2,"2024-01-03T02:50:49.647",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975259,1704250249656,-500.0,0.00032876,2,"2024-01-03T02:50:49.656",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975260,1704250249665,-500.0,0.00032876,2,"2024-01-03T02:50:49.665",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975261,1704250249674,-500.0,0.00032876,2,"2024-01-03T02:50:49.674",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975262,1704250249684,-500.0,0.00032876,2,"2024-01-03T02:50:49.684",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975263,1704250249693,-500.0,0.00032876,2,"2024-01-03T02:50:49.693",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975264,1704250249702,-500.0,0.00032876,2,"2024-01-03T02:50:49.702",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975265,1704250249712,-500.0,0.00032876,2,"2024-01-03T02:50:49.712",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975266,1704250249723,-500.0,0.00032876,2,"2024-01-03T02:50:49.723",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975267,1704250249733,-608.02738102,0.00032876,2,"2024-01-03T02:50:49.733",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975268,1704250249744,-500.0,0.00032876,2,"2024-01-03T02:50:49.744",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975269,1704250249754,-500.0,0.00032876,2,"2024-01-03T02:50:49.754",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975270,1704250249765,-2722.94,0.00032876,2,"2024-01-03T02:50:49.765",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975271,1704250249775,-500.0,0.00032876,2,"2024-01-03T02:50:49.775",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975272,1704250249784,-500.0,0.00032876,2,"2024-01-03T02:50:49.784",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975273,1704250249793,-2722.94,0.00032876,2,"2024-01-03T02:50:49.793",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975274,1704250249802,-2722.94,0.00032876,2,"2024-01-03T02:50:49.802",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975275,1704250249812,-803.97,0.00032876,2,"2024-01-03T02:50:49.812",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975276,1704250249821,-803.97,0.00032876,2,"2024-01-03T02:50:49.821",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975277,1704250249830,-803.97,0.00032876,2,"2024-01-03T02:50:49.830",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975278,1704250249840,-803.97,0.00032876,2,"2024-01-03T02:50:49.840",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975279,1704250249849,-500.0,0.00032876,2,"2024-01-03T02:50:49.849",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975280,1704250249858,-500.0,0.00032876,2,"2024-01-03T02:50:49.858",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975281,1704250249867,-500.0,0.00032876,2,"2024-01-03T02:50:49.867",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975282,1704250249877,-500.0,0.00032876,2,"2024-01-03T02:50:49.877",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975283,1704250249886,-2000.0,0.00032876,2,"2024-01-03T02:50:49.886",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975284,1704250249895,-306.478962,0.00032876,2,"2024-01-03T02:50:49.895",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975285,1704250249904,-200.0,0.00032876,2,"2024-01-03T02:50:49.904",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975286,1704250249913,-500.0,0.00032876,2,"2024-01-03T02:50:49.913",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975287,1704250249922,-500.0,0.00032876,2,"2024-01-03T02:50:49.922",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975288,1704250249932,-500.0,0.00032876,2,"2024-01-03T02:50:49.932",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975289,1704250249941,-500.0,0.00032876,2,"2024-01-03T02:50:49.941",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975290,1704250249950,-500.0,0.00032876,2,"2024-01-03T02:50:49.950",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975291,1704250249959,-500.0,0.00032876,2,"2024-01-03T02:50:49.959",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975292,1704250249968,-500.0,0.00032876,2,"2024-01-03T02:50:49.968",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975293,1704250249977,-500.0,0.00032876,2,"2024-01-03T02:50:49.977",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975294,1704250249986,-500.0,0.00032876,2,"2024-01-03T02:50:49.986",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975295,1704250249995,-500.0,0.00032876,2,"2024-01-03T02:50:49.995",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975296,1704250250004,-500.0,0.00032876,2,"2024-01-03T02:50:50.004",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975297,1704250250014,-500.0,0.00032876,2,"2024-01-03T02:50:50.014",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975298,1704250250023,-500.0,0.00032876,2,"2024-01-03T02:50:50.023",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975299,1704250250032,-354.96772715,0.00032876,2,"2024-01-03T02:50:50.032",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975300,1704250250041,-546.85857614,0.00032876,2,"2024-01-03T02:50:50.041",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975301,1704250250050,-156.53942,0.00032876,2,"2024-01-03T02:50:50.050",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975302,1704250250060,-603.78986655,0.00032876,2,"2024-01-03T02:50:50.060",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975303,1704250250070,-500.0,0.00032876,2,"2024-01-03T02:50:50.070",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975304,1704250250079,-152.00566144,0.00032876,2,"2024-01-03T02:50:50.079",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975305,1704250250088,-500.0,0.00032876,2,"2024-01-03T02:50:50.088",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975306,1704250250098,-500.0,0.00032876,2,"2024-01-03T02:50:50.098",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975307,1704250250107,-500.0,0.00032876,2,"2024-01-03T02:50:50.107",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975308,1704250250116,-535.31,0.00032876,2,"2024-01-03T02:50:50.116",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975309,1704250250126,-535.31,0.00032876,2,"2024-01-03T02:50:50.126",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975310,1704250250135,-535.31,0.00032876,2,"2024-01-03T02:50:50.135",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975311,1704250250145,-535.31,0.00032876,2,"2024-01-03T02:50:50.145",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975312,1704250250154,-500.0,0.00032876,2,"2024-01-03T02:50:50.154",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975313,1704250250163,-267.47049773,0.00032876,2,"2024-01-03T02:50:50.163",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975314,1704250250172,-249.87506328,0.00032876,2,"2024-01-03T02:50:50.172",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975315,1704250250182,-329.65261083,0.00032876,2,"2024-01-03T02:50:50.182",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975316,1704250250191,-276.13,0.00032877,15,"2024-01-03T02:50:50.191",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975317,1704250250201,-333.40103,0.00032898,2,"2024-01-03T02:50:50.201",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975318,1704250250210,-500.0,0.00032899,2,"2024-01-03T02:50:50.210",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975319,1704250250220,-600.0,0.000329,12,"2024-01-03T02:50:50.220",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975320,1704250250229,-61264.04,0.000329,2,"2024-01-03T02:50:50.229",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975321,1704250250239,-151.0,0.000329,7,"2024-01-03T02:50:50.239",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975322,1704250250249,-231.11,0.000329,2,"2024-01-03T02:50:50.249",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975323,1704250250260,-24018.4065592,0.0003299,4,"2024-01-03T02:50:50.260",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975324,1704250250269,-333.40103,0.00032998,2,"2024-01-03T02:50:50.269",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975325,1704250250279,-6114.63330553,0.00033,2,"2024-01-03T02:50:50.279",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975326,1704250250288,-39670.0,0.00033,2,"2024-01-03T02:50:50.288",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975327,1704250250298,-1860.0,0.00033,6,"2024-01-03T02:50:50.298",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975328,1704250250308,-221.49148019,0.00033,34,"2024-01-03T02:50:50.308",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975329,1704250250317,-765.52422155,0.00033,2,"2024-01-03T02:50:50.317",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975330,1704250250327,-333.40103,0.00033098,2,"2024-01-03T02:50:50.327",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975331,1704250250336,-296.158736,0.00033098,7,"2024-01-03T02:50:50.336",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975332,1704250250346,-333.40103,0.00033198,2,"2024-01-03T02:50:50.346",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975333,1704250250355,-2000.0,0.00033205,2,"2024-01-03T02:50:50.355",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975334,1704250250368,-200.0,0.00033205,2,"2024-01-03T02:50:50.368",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975335,1704250250378,-150.0,0.0003326,2,"2024-01-03T02:50:50.378",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975336,1704250250388,-150.0,0.0003326,2,"2024-01-03T02:50:50.388",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975337,1704250250397,-150.0,0.0003326,2,"2024-01-03T02:50:50.397",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975338,1704250250407,-150.0,0.0003326,2,"2024-01-03T02:50:50.407",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975339,1704250250417,-150.0,0.0003326,2,"2024-01-03T02:50:50.417",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975340,1704250250426,-267.79,0.0003326,2,"2024-01-03T02:50:50.426",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975341,1704250250436,-191.27,0.00033273,2,"2024-01-03T02:50:50.436",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975342,1704250250446,-153.84,0.00033292,2,"2024-01-03T02:50:50.446",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975343,1704250250455,-333.40103,0.00033298,2,"2024-01-03T02:50:50.455",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975344,1704250250465,-342.0,0.000333,2,"2024-01-03T02:50:50.465",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975345,1704250250475,-154.21,0.00033347,2,"2024-01-03T02:50:50.475",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975346,1704250250484,-160.57182686,0.00033359,5,"2024-01-03T02:50:50.484",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975347,1704250250493,-333.40103,0.00033398,2,"2024-01-03T02:50:50.493",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975348,1704250250502,-333.40103,0.00033498,2,"2024-01-03T02:50:50.502",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975349,1704250250512,-4003.06775986,0.00033572,5,"2024-01-03T02:50:50.512",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975350,1704250250521,-2361.759571,0.00033582,2,"2024-01-03T02:50:50.521",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975351,1704250250530,-217.513187,0.00033582,2,"2024-01-03T02:50:50.530",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975352,1704250250540,-155.893052,0.00033582,2,"2024-01-03T02:50:50.540",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975353,1704250250549,-179.735954,0.00033582,2,"2024-01-03T02:50:50.549",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975354,1704250250559,-333.40103,0.00033598,2,"2024-01-03T02:50:50.559",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975355,1704250250568,-160.57182686,0.00033651,5,"2024-01-03T02:50:50.568",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975356,1704250250578,-333.40103,0.00033698,2,"2024-01-03T02:50:50.578",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975357,1704250250587,-196.00382279,0.00033781,7,"2024-01-03T02:50:50.587",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975358,1704250250596,-333.40103,0.00033798,2,"2024-01-03T02:50:50.596",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975359,1704250250606,-996.0,0.000338,3,"2024-01-03T02:50:50.606",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975360,1704250250614,-152.0,0.00033804,3,"2024-01-03T02:50:50.614",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975361,1704250250624,-153.84,0.00033808,2,"2024-01-03T02:50:50.624",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975362,1704250250633,-3072.41,0.00033844,2,"2024-01-03T02:50:50.633",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975363,1704250250643,-8006.13551972,0.00033889,6,"2024-01-03T02:50:50.643",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975364,1704250250652,-4003.06775986,0.0003389,6,"2024-01-03T02:50:50.652",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975365,1704250250661,-333.40103,0.00033898,2,"2024-01-03T02:50:50.661",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975366,1704250250670,-1720.88,0.00033899,2,"2024-01-03T02:50:50.670",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975367,1704250250680,-588.0,0.00033899,2,"2024-01-03T02:50:50.680",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975368,1704250250689,-500.0,0.00033899,2,"2024-01-03T02:50:50.689",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975369,1704250250699,-500.0,0.00033899,2,"2024-01-03T02:50:50.699",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975370,1704250250708,-500.0,0.00033899,2,"2024-01-03T02:50:50.708",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975371,1704250250718,-500.0,0.00033899,2,"2024-01-03T02:50:50.718",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975372,1704250250727,-222.08098459,0.00033899,2,"2024-01-03T02:50:50.727",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975373,1704250250737,-500.0,0.00033899,2,"2024-01-03T02:50:50.737",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975374,1704250250746,-1223.85,0.00033899,2,"2024-01-03T02:50:50.746",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975375,1704250250755,-500.0,0.00033899,2,"2024-01-03T02:50:50.755",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975376,1704250250764,-500.0,0.00033899,2,"2024-01-03T02:50:50.764",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975377,1704250250774,-500.0,0.00033899,2,"2024-01-03T02:50:50.774",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975378,1704250250783,-500.0,0.00033899,2,"2024-01-03T02:50:50.783",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975379,1704250250793,-8546.39346099,0.000339,2,"2024-01-03T02:50:50.793",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975380,1704250250802,-150.03538363,0.000339,2,"2024-01-03T02:50:50.802",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975381,1704250250811,-160.57182686,0.00033942,6,"2024-01-03T02:50:50.811",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975382,1704250250820,-250.35,0.00033963,2,"2024-01-03T02:50:50.820",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975383,1704250250829,-4003.06775986,0.00033987,6,"2024-01-03T02:50:50.829",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975384,1704250250838,-8006.13551972,0.00033989,6,"2024-01-03T02:50:50.838",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975385,1704250250847,-44033.7453585,0.0003399,6,"2024-01-03T02:50:50.847",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975386,1704250250857,-500.0,0.00033996,2,"2024-01-03T02:50:50.857",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975387,1704250250867,-245.11230779,0.00033996,2,"2024-01-03T02:50:50.867",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975388,1704250250876,-164.84974056,0.00033996,2,"2024-01-03T02:50:50.876",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975389,1704250250885,-500.0,0.00033996,2,"2024-01-03T02:50:50.885",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975390,1704250250894,-500.0,0.00033996,2,"2024-01-03T02:50:50.894",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975391,1704250250903,-500.0,0.00033996,2,"2024-01-03T02:50:50.903",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975392,1704250250912,-500.0,0.00033996,2,"2024-01-03T02:50:50.912",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975393,1704250250922,-500.0,0.00033996,2,"2024-01-03T02:50:50.922",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975394,1704250250931,-535.31,0.00033996,2,"2024-01-03T02:50:50.931",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975395,1704250250940,-500.0,0.00033996,2,"2024-01-03T02:50:50.940",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975396,1704250250949,-406.11735792,0.00033997,2,"2024-01-03T02:50:50.949",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975397,1704250250958,-199.44873094,0.00033997,2,"2024-01-03T02:50:50.958",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975398,1704250250969,-545.75580158,0.00033997,2,"2024-01-03T02:50:50.969",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975399,1704250250978,-626.74177391,0.00033997,2,"2024-01-03T02:50:50.978",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975400,1704250250987,-500.0,0.00033997,2,"2024-01-03T02:50:50.987",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975401,1704250250997,-206.45186411,0.00033997,2,"2024-01-03T02:50:50.997",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975402,1704250251006,-216.8913827,0.00033997,2,"2024-01-03T02:50:51.006",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975403,1704250251015,-500.0,0.00033997,2,"2024-01-03T02:50:51.015",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975404,1704250251024,-216.32988042,0.00033997,2,"2024-01-03T02:50:51.024",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975405,1704250251034,-507.29937822,0.00033997,2,"2024-01-03T02:50:51.034",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975406,1704250251043,-473.29532595,0.00033997,2,"2024-01-03T02:50:51.043",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975407,1704250251052,-521.5,0.00033997,2,"2024-01-03T02:50:51.052",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975408,1704250251061,-500.0,0.00033997,2,"2024-01-03T02:50:51.061",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975409,1704250251071,-540.11719899,0.00033997,2,"2024-01-03T02:50:51.071",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975410,1704250251080,-500.0,0.00033997,2,"2024-01-03T02:50:51.080",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975411,1704250251090,-500.0,0.00033997,2,"2024-01-03T02:50:51.090",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975412,1704250251103,-500.0,0.00033997,2,"2024-01-03T02:50:51.103",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975413,1704250251117,-500.0,0.00033997,2,"2024-01-03T02:50:51.117",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975414,1704250251131,-500.0,0.00033997,2,"2024-01-03T02:50:51.131",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975415,1704250251145,-597.65080326,0.00033997,2,"2024-01-03T02:50:51.145",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975416,1704250251159,-500.0,0.00033997,2,"2024-01-03T02:50:51.159",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975417,1704250251170,-2722.94,0.00033997,2,"2024-01-03T02:50:51.170",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975418,1704250251181,-333.40103,0.00033998,2,"2024-01-03T02:50:51.181",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975419,1704250251194,-500.0,0.00033999,2,"2024-01-03T02:50:51.194",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975420,1704250251207,-500.0,0.00033999,2,"2024-01-03T02:50:51.207",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975421,1704250251220,-500.0,0.00033999,2,"2024-01-03T02:50:51.220",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975422,1704250251236,-837.8,0.00033999,2,"2024-01-03T02:50:51.236",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975423,1704250251253,-500.0,0.00033999,2,"2024-01-03T02:50:51.253",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975424,1704250251267,-664.8,0.00033999,2,"2024-01-03T02:50:51.267",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975425,1704250251280,-500.0,0.00033999,2,"2024-01-03T02:50:51.280",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975426,1704250251291,-500.0,0.00033999,2,"2024-01-03T02:50:51.291",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975427,1704250251303,-500.0,0.00033999,2,"2024-01-03T02:50:51.303",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975428,1704250251315,-500.0,0.00033999,2,"2024-01-03T02:50:51.315",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975429,1704250251328,-605.69,0.00033999,2,"2024-01-03T02:50:51.328",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975430,1704250251339,-1691.33,0.00033999,2,"2024-01-03T02:50:51.339",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975431,1704250251352,-500.0,0.00033999,2,"2024-01-03T02:50:51.352",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975432,1704250251364,-500.0,0.00033999,2,"2024-01-03T02:50:51.364",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975433,1704250251377,-803.97,0.00033999,2,"2024-01-03T02:50:51.377",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975434,1704250251390,-500.0,0.00033999,2,"2024-01-03T02:50:51.390",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975435,1704250251403,-500.0,0.00033999,2,"2024-01-03T02:50:51.403",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975436,1704250251414,-500.0,0.00033999,2,"2024-01-03T02:50:51.414",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975437,1704250251424,-67521.77998501,0.00034,5,"2024-01-03T02:50:51.424",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975438,1704250251435,-78770.71050221,0.00034,5,"2024-01-03T02:50:51.435",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975439,1704250251450,-1000.0,0.00034,4,"2024-01-03T02:50:51.450",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975440,1704250251462,-300.0,0.00034,35,"2024-01-03T02:50:51.462",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975441,1704250251474,-947.8821708,0.00034,7,"2024-01-03T02:50:51.474",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975442,1704250251487,-2021.11573,0.00034,2,"2024-01-03T02:50:51.487",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975443,1704250251499,-2361.759571,0.00034002,2,"2024-01-03T02:50:51.499",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975444,1704250251510,-672.0,0.00034057,2,"2024-01-03T02:50:51.510",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975445,1704250251522,-333.40103,0.00034098,2,"2024-01-03T02:50:51.522",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975446,1704250251534,-150.0,0.00034124,2,"2024-01-03T02:50:51.534",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975447,1704250251547,-150.0,0.00034147,2,"2024-01-03T02:50:51.547",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975448,1704250251559,-500.0,0.00034152,2,"2024-01-03T02:50:51.559",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975449,1704250251572,-196.88,0.00034156,2,"2024-01-03T02:50:51.572",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975450,1704250251584,-151.78,0.00034156,2,"2024-01-03T02:50:51.584",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975451,1704250251597,-167.6,0.00034156,2,"2024-01-03T02:50:51.597",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975452,1704250251609,-419.46,0.00034156,2,"2024-01-03T02:50:51.609",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975453,1704250251622,-520.27,0.00034156,2,"2024-01-03T02:50:51.622",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975454,1704250251632,-152.76,0.00034156,2,"2024-01-03T02:50:51.632",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975455,1704250251642,-406.92,0.00034156,2,"2024-01-03T02:50:51.642",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975456,1704250251652,-502.56,0.00034156,2,"2024-01-03T02:50:51.652",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975457,1704250251662,-520.27,0.00034156,2,"2024-01-03T02:50:51.662",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975458,1704250251673,-150.0,0.00034156,2,"2024-01-03T02:50:51.673",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975459,1704250251685,-416.72,0.00034156,2,"2024-01-03T02:50:51.685",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975460,1704250251697,-406.92,0.00034156,2,"2024-01-03T02:50:51.697",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975461,1704250251709,-520.27,0.00034156,2,"2024-01-03T02:50:51.709",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975462,1704250251721,-150.0,0.00034156,2,"2024-01-03T02:50:51.721",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975463,1704250251734,-416.72,0.00034156,2,"2024-01-03T02:50:51.734",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975464,1704250251746,-150.0,0.00034156,2,"2024-01-03T02:50:51.746",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975465,1704250251759,-520.27,0.00034156,2,"2024-01-03T02:50:51.759",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975466,1704250251771,-618.97,0.00034156,2,"2024-01-03T02:50:51.771",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975467,1704250251783,-313.33,0.00034156,2,"2024-01-03T02:50:51.783",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975468,1704250251794,-333.40103,0.00034198,2,"2024-01-03T02:50:51.794",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975469,1704250251805,-1996.0,0.000342,6,"2024-01-03T02:50:51.805",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975470,1704250251815,-160.57182686,0.00034234,6,"2024-01-03T02:50:51.815",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975471,1704250251826,-191.27,0.00034252,2,"2024-01-03T02:50:51.826",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975472,1704250251837,-161.0,0.0003427,2,"2024-01-03T02:50:51.837",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975473,1704250251849,-150.0,0.00034275,2,"2024-01-03T02:50:51.849",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975474,1704250251860,-150.0,0.00034279,2,"2024-01-03T02:50:51.860",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975475,1704250251872,-187.09,0.00034287,2,"2024-01-03T02:50:51.872",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975476,1704250251884,-333.40103,0.00034298,2,"2024-01-03T02:50:51.884",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975477,1704250251896,-153.84,0.000343,2,"2024-01-03T02:50:51.896",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975478,1704250251908,-150.03538347,0.00034308,2,"2024-01-03T02:50:51.908",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975479,1704250251920,-1000.0,0.00034325,7,"2024-01-03T02:50:51.920",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975480,1704250251931,-1000.0,0.00034325,7,"2024-01-03T02:50:51.931",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975481,1704250251943,-1000.0,0.00034325,7,"2024-01-03T02:50:51.943",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975482,1704250251956,-150.0,0.00034351,2,"2024-01-03T02:50:51.956",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975483,1704250251970,-150.0,0.0003436,2,"2024-01-03T02:50:51.970",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975484,1704250251981,-333.40103,0.00034398,2,"2024-01-03T02:50:51.981",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975485,1704250251995,-2361.759571,0.00034421,2,"2024-01-03T02:50:51.995",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975486,1704250252010,-333.40103,0.00034488,2,"2024-01-03T02:50:52.010",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975487,1704250252024,-333.40103,0.00034498,2,"2024-01-03T02:50:52.024",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975488,1704250252035,-255.15,0.00034498,4,"2024-01-03T02:50:52.035",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975489,1704250252046,-372.00614093,0.00034499,2,"2024-01-03T02:50:52.046",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975490,1704250252060,-187.88135805,0.00034499,2,"2024-01-03T02:50:52.060",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975491,1704250252070,-524.56893651,0.00034499,2,"2024-01-03T02:50:52.070",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975492,1704250252081,-500.0,0.00034499,2,"2024-01-03T02:50:52.081",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975493,1704250252093,-1720.88,0.00034499,2,"2024-01-03T02:50:52.093",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975494,1704250252104,-500.0,0.00034499,2,"2024-01-03T02:50:52.104",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975495,1704250252115,-500.0,0.00034499,2,"2024-01-03T02:50:52.115",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975496,1704250252125,-588.0,0.00034499,2,"2024-01-03T02:50:52.125",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975497,1704250252136,-500.0,0.00034499,2,"2024-01-03T02:50:52.136",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975498,1704250252149,-500.0,0.00034499,2,"2024-01-03T02:50:52.149",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975499,1704250252160,-500.0,0.00034499,2,"2024-01-03T02:50:52.160",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975500,1704250252171,-177.71128798,0.00034499,2,"2024-01-03T02:50:52.171",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975501,1704250252182,-500.0,0.00034499,2,"2024-01-03T02:50:52.182",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975502,1704250252193,-500.0,0.00034499,2,"2024-01-03T02:50:52.193",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975503,1704250252204,-500.0,0.00034499,2,"2024-01-03T02:50:52.204",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975504,1704250252216,-531.29923791,0.00034499,2,"2024-01-03T02:50:52.216",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975505,1704250252227,-1223.85,0.00034499,2,"2024-01-03T02:50:52.227",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975506,1704250252237,-500.0,0.00034499,2,"2024-01-03T02:50:52.237",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975507,1704250252249,-500.0,0.00034499,2,"2024-01-03T02:50:52.249",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975508,1704250252260,-500.0,0.00034499,2,"2024-01-03T02:50:52.260",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975509,1704250252270,-500.0,0.00034499,2,"2024-01-03T02:50:52.270",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975510,1704250252283,-500.0,0.00034499,2,"2024-01-03T02:50:52.283",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975511,1704250252294,-500.0,0.00034499,2,"2024-01-03T02:50:52.294",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975512,1704250252304,-500.0,0.00034499,2,"2024-01-03T02:50:52.304",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975513,1704250252315,-248.54079204,0.00034499,2,"2024-01-03T02:50:52.315",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975514,1704250252325,-2722.94,0.00034499,2,"2024-01-03T02:50:52.325",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975515,1704250252336,-500.0,0.00034499,2,"2024-01-03T02:50:52.336",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975516,1704250252347,-500.0,0.00034499,2,"2024-01-03T02:50:52.347",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975517,1704250252357,-535.31,0.00034499,2,"2024-01-03T02:50:52.357",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975518,1704250252368,-500.0,0.00034499,2,"2024-01-03T02:50:52.368",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975519,1704250252381,-277.0,0.000345,2,"2024-01-03T02:50:52.381",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975520,1704250252392,-65636.25192704,0.000345,7,"2024-01-03T02:50:52.392",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975521,1704250252404,-10724.0,0.000345,2,"2024-01-03T02:50:52.404",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975522,1704250252415,-2429.68521802,0.0003452,2,"2024-01-03T02:50:52.415",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975523,1704250258645,-462.4,0.00032634,2,"2024-01-03T02:50:58.645",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975524,1704250258654,-1395.01090998,0.0003452,2,"2024-01-03T02:50:58.654",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975525,1704250258665,-24748.014291,0.0003452,2,"2024-01-03T02:50:58.665",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975526,1704250258675,-2504.07462,0.0003452,2,"2024-01-03T02:50:58.675",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975527,1704250258685,-412.760066,0.0003452,2,"2024-01-03T02:50:58.685",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975528,1704250258694,-160.57182686,0.00034525,6,"2024-01-03T02:50:58.694",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975529,1704250258704,-150.0,0.00034547,2,"2024-01-03T02:50:58.704",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975530,1704250258714,-150.0,0.00034558,2,"2024-01-03T02:50:58.714",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975531,1704250258723,-150.0,0.00034562,2,"2024-01-03T02:50:58.723",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975532,1704250258733,-333.40103,0.00034578,2,"2024-01-03T02:50:58.733",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975533,1704250258742,-333.40103,0.00034588,2,"2024-01-03T02:50:58.742",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975534,1704250258751,-300.0,0.00034593,2,"2024-01-03T02:50:58.751",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975535,1704250258762,-333.40103,0.00034598,2,"2024-01-03T02:50:58.762",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975536,1704250258772,-1268.0,0.000346,4,"2024-01-03T02:50:58.772",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975537,1704250258782,-150.0,0.000346,2,"2024-01-03T02:50:58.782",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975538,1704250258791,-900.0,0.000346,12,"2024-01-03T02:50:58.791",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975539,1704250258801,-150.0,0.00034627,2,"2024-01-03T02:50:58.801",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975540,1704250258810,-150.0,0.00034629,2,"2024-01-03T02:50:58.810",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975541,1704250258820,-395.47959003,0.00034648,4,"2024-01-03T02:50:58.820",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975542,1704250258831,-500.0,0.00034649,2,"2024-01-03T02:50:58.831",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975543,1704250258840,-180.0,0.00034658,2,"2024-01-03T02:50:58.840",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975544,1704250258850,-333.40103,0.00034668,2,"2024-01-03T02:50:58.850",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975545,1704250258859,-333.40103,0.00034678,2,"2024-01-03T02:50:58.859",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975546,1704250258868,-500.0,0.00034678,2,"2024-01-03T02:50:58.868",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975547,1704250258878,-200.0,0.00034678,2,"2024-01-03T02:50:58.878",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975548,1704250258887,-333.40103,0.00034688,2,"2024-01-03T02:50:58.887",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975549,1704250258897,-150.0,0.00034693,2,"2024-01-03T02:50:58.897",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975550,1704250258907,-333.40103,0.00034698,2,"2024-01-03T02:50:58.907",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975551,1704250258917,-1200.0,0.000347,12,"2024-01-03T02:50:58.917",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975552,1704250258926,-500.0,0.00034707,2,"2024-01-03T02:50:58.926",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975553,1704250258938,-150.03538347,0.00034715,2,"2024-01-03T02:50:58.938",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975554,1704250258948,-150.0,0.00034716,2,"2024-01-03T02:50:58.948",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975555,1704250258958,-500.0,0.00034736,2,"2024-01-03T02:50:58.958",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975556,1704250258967,-150.0,0.00034736,2,"2024-01-03T02:50:58.967",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975557,1704250258979,-333.40103,0.00034768,2,"2024-01-03T02:50:58.979",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975558,1704250258989,-333.40103,0.00034778,2,"2024-01-03T02:50:58.989",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975559,1704250258999,-150.0,0.00034779,2,"2024-01-03T02:50:58.999",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975560,1704250259009,-333.40103,0.00034788,2,"2024-01-03T02:50:59.009",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975561,1704250259019,-300.0,0.00034792,2,"2024-01-03T02:50:59.019",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975562,1704250259029,-500.0,0.00034793,2,"2024-01-03T02:50:59.029",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975563,1704250259038,-837.8,0.00034793,2,"2024-01-03T02:50:59.038",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975564,1704250259049,-347.38,0.00034793,2,"2024-01-03T02:50:59.049",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975565,1704250259059,-664.8,0.00034793,2,"2024-01-03T02:50:59.059",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975566,1704250259068,-296.6651754,0.00034793,2,"2024-01-03T02:50:59.068",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975567,1704250259077,-500.0,0.00034793,2,"2024-01-03T02:50:59.077",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975568,1704250259088,-500.0,0.00034793,2,"2024-01-03T02:50:59.088",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975569,1704250259097,-500.0,0.00034793,2,"2024-01-03T02:50:59.097",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975570,1704250259107,-605.69,0.00034793,2,"2024-01-03T02:50:59.107",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975571,1704250259116,-1691.33,0.00034793,2,"2024-01-03T02:50:59.116",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975572,1704250259126,-500.0,0.00034793,2,"2024-01-03T02:50:59.126",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975573,1704250259135,-500.0,0.00034793,2,"2024-01-03T02:50:59.135",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975574,1704250259145,-803.97,0.00034793,2,"2024-01-03T02:50:59.145",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975575,1704250259154,-500.0,0.00034793,2,"2024-01-03T02:50:59.154",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975576,1704250259163,-500.0,0.00034793,2,"2024-01-03T02:50:59.163",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975577,1704250259173,-500.0,0.00034793,2,"2024-01-03T02:50:59.173",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975578,1704250259183,-5737.044192,0.00034794,2,"2024-01-03T02:50:59.183",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975579,1704250259193,-32059.0748463,0.00034794,2,"2024-01-03T02:50:59.193",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975580,1704250259404,-5062.9465897,0.00034794,2,"2024-01-03T02:50:59.404",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975581,1704250259414,-3756.111931,0.00034794,2,"2024-01-03T02:50:59.414",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975582,1704250259423,-619.1401,0.00034794,2,"2024-01-03T02:50:59.423",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975583,1704250259433,-333.40103,0.00034798,2,"2024-01-03T02:50:59.433",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975584,1704250259442,-500.0,0.00034799,2,"2024-01-03T02:50:59.442",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975585,1704250259451,-500.0,0.00034799,2,"2024-01-03T02:50:59.451",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975586,1704250259461,-1000.0,0.000348,2,"2024-01-03T02:50:59.461",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975587,1704250259474,-421.6082666,0.000348,2,"2024-01-03T02:50:59.474",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975588,1704250259483,-1500.0,0.000348,12,"2024-01-03T02:50:59.483",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975589,1704250259492,-2775.35700766,0.000348,2,"2024-01-03T02:50:59.492",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975590,1704250259503,-517.94922337,0.000348,2,"2024-01-03T02:50:59.503",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975591,1704250259513,-160.57182686,0.00034817,7,"2024-01-03T02:50:59.513",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975592,1704250259522,-150.0,0.00034823,2,"2024-01-03T02:50:59.522",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975593,1704250259531,-150.0,0.00034837,2,"2024-01-03T02:50:59.531",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975594,1704250259540,-2361.759571,0.00034841,2,"2024-01-03T02:50:59.540",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975595,1704250259550,-150.0,0.0003486,2,"2024-01-03T02:50:59.550",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975596,1704250259559,-150.0,0.00034861,2,"2024-01-03T02:50:59.559",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975597,1704250259568,-150.0,0.00034874,2,"2024-01-03T02:50:59.568",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975598,1704250259578,-333.40103,0.00034878,2,"2024-01-03T02:50:59.578",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975599,1704250259586,-150.0,0.00034878,2,"2024-01-03T02:50:59.586",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975600,1704250259595,-333.40103,0.00034888,2,"2024-01-03T02:50:59.595",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975601,1704250259605,-2583.7388514,0.00034895,2,"2024-01-03T02:50:59.605",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975602,1704250259614,-1558.8551344,0.00034895,2,"2024-01-03T02:50:59.614",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975603,1704250259624,-9837.52334429,0.00034895,2,"2024-01-03T02:50:59.624",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975604,1704250269740,449401.67805768,0.00023,2,"2024-01-03T02:51:09.740",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975605,1704250461599,12420.38425563,0.00022,2,"2024-01-03T02:54:21.599",0.0003869,31.92,0.9845805864347165,2011863148.7365766]
[309975672,1704251431586,-157.63053592,0.00022899,2,"2024-01-03T03:10:31.586",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975673,1704251431596,-300.0,0.00022899,2,"2024-01-03T03:10:31.596",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975674,1704251431605,-1279.63,0.000229,2,"2024-01-03T03:10:31.605",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975675,1704251431614,-570.10339428,0.000229,2,"2024-01-03T03:10:31.614",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975676,1704251431623,-188.10564756,0.000229,2,"2024-01-03T03:10:31.623",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975677,1704251431633,-378.85221317,0.000229,2,"2024-01-03T03:10:31.633",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975678,1704251431642,-1216.16109338,0.0002299,2,"2024-01-03T03:10:31.642",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975679,1704251431651,-11764.74128423,0.00023,2,"2024-01-03T03:10:31.651",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975680,1704251431662,-5250.0,0.00023,2,"2024-01-03T03:10:31.662",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975681,1704251431691,-940.98871087,0.00023,2,"2024-01-03T03:10:31.691",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975682,1704251431703,-2482.56641981,0.00023,2,"2024-01-03T03:10:31.703",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975683,1704251431851,-562878.43012892,0.00023,2,"2024-01-03T03:10:31.851",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975748,1704251437601,-6306.39554297,0.00023,2,"2024-01-03T03:10:37.601",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975749,1704251437616,-629.0661659,0.00023,2,"2024-01-03T03:10:37.616",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975750,1704251437629,-782.82599418,0.00023,2,"2024-01-03T03:10:37.629",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975751,1704251437641,-2712.07251592,0.00023,2,"2024-01-03T03:10:37.641",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975752,1704251437655,-3004.38690329,0.00023,2,"2024-01-03T03:10:37.655",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975753,1704251437668,-670.626,0.00023,2,"2024-01-03T03:10:37.668",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975754,1704251437680,-2205.34974992,0.00023,2,"2024-01-03T03:10:37.680",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975755,1704251437693,-12508.44468645,0.00023,2,"2024-01-03T03:10:37.693",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975756,1704251437718,-358.865,0.00023,2,"2024-01-03T03:10:37.718",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975757,1704251437730,-1664.75850375,0.00023,2,"2024-01-03T03:10:37.730",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975758,1704251437742,-498638.4308493,0.00023,2,"2024-01-03T03:10:37.742",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975759,1704251437752,-183570.04992542,0.00023,2,"2024-01-03T03:10:37.752",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975760,1704251437765,-269740.58611059,0.00023,2,"2024-01-03T03:10:37.765",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975761,1704251437778,-1207.61916498,0.00023,2,"2024-01-03T03:10:37.778",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975762,1704251437792,-1503.88522232,0.00023,2,"2024-01-03T03:10:37.792",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975763,1704251437884,-71525.12481056,0.00023,2,"2024-01-03T03:10:37.884",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975764,1704251437895,-4109.49094976,0.00023,2,"2024-01-03T03:10:37.895",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975765,1704251438052,-1262.9018514,0.00023,2,"2024-01-03T03:10:38.052",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975838,1704251440115,-1705.0,0.00023,2,"2024-01-03T03:10:40.115",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975842,1704251442672,-3999.91193736,0.00023,2,"2024-01-03T03:10:42.672",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975843,1704251442683,-605.00437941,0.00023,2,"2024-01-03T03:10:42.683",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975844,1704251442833,-1267.53629767,0.00023,2,"2024-01-03T03:10:42.833",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975846,1704251445550,-4547.0198849,0.00023,2,"2024-01-03T03:10:45.550",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975847,1704251445763,-2503.68569951,0.00023,2,"2024-01-03T03:10:45.763",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975848,1704251481760,8685.54070731,0.00021849,7,"2024-01-03T03:11:21.760",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975864,1704252631741,-155.41454198,0.00022884,2,"2024-01-03T03:30:31.741",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975865,1704252631751,-174.71493463,0.00022898,2,"2024-01-03T03:30:31.751",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975866,1704252631762,-19.87052339,0.000229,2,"2024-01-03T03:30:31.762",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975867,1704252631792,-2169.2253157,0.000229,2,"2024-01-03T03:30:31.792",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975868,1704252631900,-310.90416091,0.000229,2,"2024-01-03T03:30:31.900",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975869,1704252631910,-452.00920215,0.000229,2,"2024-01-03T03:30:31.910",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975870,1704252632010,-547.99079785,0.000229,2,"2024-01-03T03:30:32.010",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975871,1704252632020,-300.0,0.00022998,2,"2024-01-03T03:30:32.020",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975872,1704252632030,-300.0,0.00022999,2,"2024-01-03T03:30:32.030",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975873,1704252632039,-300.0,0.00022999,2,"2024-01-03T03:30:32.039",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975874,1704252632050,-300.0,0.00022999,2,"2024-01-03T03:30:32.050",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975875,1704252632059,-255.77758319,0.00022999,2,"2024-01-03T03:30:32.059",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975876,1704252632069,-991.61131883,0.00023,2,"2024-01-03T03:30:32.069",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975877,1704252632088,-10353.54965109,0.00023,2,"2024-01-03T03:30:32.088",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975881,1704252637730,-28530.97951641,0.00023,2,"2024-01-03T03:30:37.730",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975882,1704252637786,-804.44778,0.00023,2,"2024-01-03T03:30:37.786",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975883,1704252637842,-5768.84447402,0.00023,2,"2024-01-03T03:30:37.842",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975884,1704252637897,-28185.23217719,0.00023,2,"2024-01-03T03:30:37.897",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975885,1704252637954,-820.10995256,0.00023,2,"2024-01-03T03:30:37.954",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975886,1704252637965,-1554.0891482,0.00023,2,"2024-01-03T03:30:37.965",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975887,1704252637977,-653.67901261,0.00023,2,"2024-01-03T03:30:37.977",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975888,1704252637989,-320.168324,0.00023,2,"2024-01-03T03:30:37.989",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975889,1704252638000,-3476.33330977,0.00023,2,"2024-01-03T03:30:38.000",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975970,1704252642720,-17778.83933295,0.00023,2,"2024-01-03T03:30:42.720",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975971,1704252642829,-2942.61361034,0.00023,2,"2024-01-03T03:30:42.829",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975972,1704252643043,-302.84579629,0.00023,2,"2024-01-03T03:30:43.043",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975973,1704252643055,-1153.15851554,0.00023,2,"2024-01-03T03:30:43.055",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975976,1704252645723,-1959.89150662,0.00023,2,"2024-01-03T03:30:45.723",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975977,1704252645735,-97686.95253034,0.00023,2,"2024-01-03T03:30:45.735",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975978,1704252645747,-2909.9450967,0.00023,2,"2024-01-03T03:30:45.747",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975979,1704252645777,-9048.16766817,0.00023,2,"2024-01-03T03:30:45.777",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975980,1704252645787,-14779.50117076,0.00023,2,"2024-01-03T03:30:45.787",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975981,1704252645796,-868.53287667,0.00023,2,"2024-01-03T03:30:45.796",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975982,1704252645805,-266.26989418,0.00023,2,"2024-01-03T03:30:45.805",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975983,1704252645814,-420.0,0.00024966,2,"2024-01-03T03:30:45.814",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975984,1704252645824,-439.24165887,0.00025,2,"2024-01-03T03:30:45.824",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975985,1704252645833,-232.84412021,0.00027102,6,"2024-01-03T03:30:45.833",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975986,1704252645842,-587.0,0.00027102,2,"2024-01-03T03:30:45.842",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975987,1704252645851,-525.83665639,0.000275,4,"2024-01-03T03:30:45.851",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975988,1704252645861,-244.3,0.00028756,2,"2024-01-03T03:30:45.861",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975989,1704252645870,-211.0,0.00028951,2,"2024-01-03T03:30:45.870",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975990,1704252645879,-823.0,0.0002942,2,"2024-01-03T03:30:45.879",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975991,1704252645889,-155.0,0.0003,2,"2024-01-03T03:30:45.889",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975992,1704252645898,-6585.7,0.0003,2,"2024-01-03T03:30:45.898",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975993,1704252645907,-513.11855,0.0003,2,"2024-01-03T03:30:45.907",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975994,1704252645916,-197.96,0.00030609,2,"2024-01-03T03:30:45.916",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975995,1704252645925,-250.0,0.00030616,2,"2024-01-03T03:30:45.925",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975996,1704252645935,-190.4,0.00030631,2,"2024-01-03T03:30:45.935",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975997,1704252645945,-158.88,0.00030639,2,"2024-01-03T03:30:45.945",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975998,1704252645954,-3415.59,0.00030652,2,"2024-01-03T03:30:45.954",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309975999,1704252645964,-150.0,0.00030682,2,"2024-01-03T03:30:45.964",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976000,1704252645973,-250.0,0.00030782,2,"2024-01-03T03:30:45.973",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976001,1704252645987,-369.92,0.00030795,2,"2024-01-03T03:30:45.987",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976002,1704252645996,-161.82,0.00030828,2,"2024-01-03T03:30:45.996",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976003,1704252646006,-159.59,0.00030843,2,"2024-01-03T03:30:46.006",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976004,1704252646015,-630.08,0.00030862,2,"2024-01-03T03:30:46.015",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976005,1704252646025,-244.3,0.0003102,2,"2024-01-03T03:30:46.025",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976006,1704252646034,-161.0,0.00031148,2,"2024-01-03T03:30:46.034",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976007,1704252646043,-1693.0,0.000316,2,"2024-01-03T03:30:46.043",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976008,1704252646053,-14874.0,0.000316,2,"2024-01-03T03:30:46.053",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976009,1704252646063,-158.88,0.00031693,2,"2024-01-03T03:30:46.063",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976010,1704252646073,-296.0,0.00031938,3,"2024-01-03T03:30:46.073",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976011,1704252646082,-660.94441198,0.00032137,2,"2024-01-03T03:30:46.082",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976012,1704252646095,-276.90558802,0.00032137,2,"2024-01-03T03:30:46.095",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976013,1704252646105,-518.90570714,0.00032254,7,"2024-01-03T03:30:46.105",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976014,1704252646116,-1283.58947166,0.00032254,7,"2024-01-03T03:30:46.116",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976015,1704252646128,-12008.85143113,0.00032254,7,"2024-01-03T03:30:46.128",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976016,1704252646137,-3826.88035738,0.00032254,7,"2024-01-03T03:30:46.137",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976017,1704252646150,-1002.85356874,0.00032254,7,"2024-01-03T03:30:46.150",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976018,1704252646159,-1483.93168854,0.00032254,7,"2024-01-03T03:30:46.159",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976019,1704252646169,-5710.53350965,0.00032254,7,"2024-01-03T03:30:46.169",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976020,1704252646182,-1266.84474446,0.00032254,7,"2024-01-03T03:30:46.182",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976021,1704252646195,-358.54738649,0.00032254,7,"2024-01-03T03:30:46.195",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976022,1704252646208,-406.67219354,0.00032254,7,"2024-01-03T03:30:46.208",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976023,1704252646218,-3742.7109904,0.00032254,7,"2024-01-03T03:30:46.218",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976024,1704252646231,-1259.95708518,0.00032254,7,"2024-01-03T03:30:46.231",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976025,1704252646244,-1065.18041574,0.00032254,7,"2024-01-03T03:30:46.244",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976026,1704252646258,-339.08611687,0.00032254,7,"2024-01-03T03:30:46.258",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976027,1704252646271,-1010.0,0.00032254,7,"2024-01-03T03:30:46.271",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976028,1704252646285,-1176.31721392,0.00032254,7,"2024-01-03T03:30:46.285",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976029,1704252646295,-174.81137625,0.00032547,6,"2024-01-03T03:30:46.295",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976030,1704252646306,-158.88,0.00032747,2,"2024-01-03T03:30:46.306",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976031,1704252646318,-64.68862271,0.00032776,2,"2024-01-03T03:30:46.318",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976032,1704252646331,-899.99920382,0.00032776,2,"2024-01-03T03:30:46.331",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976033,1704252646343,-309.34104354,0.00032776,2,"2024-01-03T03:30:46.343",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976034,1704252646357,-796.51718457,0.00032776,2,"2024-01-03T03:30:46.357",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976035,1704252646371,-419.87154536,0.00032776,2,"2024-01-03T03:30:46.371",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976036,1704252646381,-3512.13112638,0.0003279,4,"2024-01-03T03:30:46.381",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976037,1704252646390,-7245.80072497,0.000328,2,"2024-01-03T03:30:46.390",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976038,1704252646401,-343.9944031,0.000328,2,"2024-01-03T03:30:46.401",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976039,1704252646413,-742.1,0.000328,2,"2024-01-03T03:30:46.413",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976040,1704252646424,-497.5,0.000328,2,"2024-01-03T03:30:46.424",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976041,1704252646436,-550.25133661,0.000328,2,"2024-01-03T03:30:46.436",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976042,1704252646449,-1512.86353532,0.000328,2,"2024-01-03T03:30:46.449",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976043,1704252646458,-5250.53996092,0.00032856,4,"2024-01-03T03:30:46.458",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976044,1704252646470,-1611.77944775,0.00032856,4,"2024-01-03T03:30:46.470",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976045,1704252646482,-435.21824318,0.00032856,4,"2024-01-03T03:30:46.482",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976046,1704252646494,-1482.7901641,0.00032856,4,"2024-01-03T03:30:46.494",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976047,1704252646505,-918.2098359,0.00032866,4,"2024-01-03T03:30:46.505",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976048,1704252646517,-13496.75766185,0.00032866,4,"2024-01-03T03:30:46.517",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976049,1704252646530,-18950.27820285,0.00032866,4,"2024-01-03T03:30:46.530",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976050,1704252646539,-155.0,0.00032874,4,"2024-01-03T03:30:46.539",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976051,1704252646549,-522.0536884,0.00032876,2,"2024-01-03T03:30:46.549",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976052,1704252646559,-500.0,0.00032876,2,"2024-01-03T03:30:46.559",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976053,1704252646569,-463.72,0.00032876,2,"2024-01-03T03:30:46.569",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976054,1704252646580,-500.0,0.00032876,2,"2024-01-03T03:30:46.580",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976055,1704252646589,-500.0,0.00032876,2,"2024-01-03T03:30:46.589",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976056,1704252646600,-301.73,0.00032876,2,"2024-01-03T03:30:46.600",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976057,1704252646610,-500.0,0.00032876,2,"2024-01-03T03:30:46.610",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976058,1704252646621,-516.30592991,0.00032876,9,"2024-01-03T03:30:46.621",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976059,1704252646631,-504.70629543,0.00032876,2,"2024-01-03T03:30:46.631",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976060,1704252646641,-500.0,0.00032876,2,"2024-01-03T03:30:46.641",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976061,1704252646655,-578.78,0.00032876,2,"2024-01-03T03:30:46.655",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976062,1704252646665,-514.15310157,0.00032876,2,"2024-01-03T03:30:46.665",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976063,1704252646676,-500.0,0.00032876,2,"2024-01-03T03:30:46.676",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976064,1704252646687,-502.99789282,0.00032876,2,"2024-01-03T03:30:46.687",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976065,1704252646699,-500.0,0.00032876,2,"2024-01-03T03:30:46.699",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976066,1704252646709,-306.71,0.00032876,2,"2024-01-03T03:30:46.709",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976067,1704252646719,-500.0,0.00032876,2,"2024-01-03T03:30:46.719",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976068,1704252646729,-233.03693548,0.00032876,2,"2024-01-03T03:30:46.729",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976069,1704252646740,-551.86,0.00032876,2,"2024-01-03T03:30:46.740",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976070,1704252646751,-628.35,0.00032876,2,"2024-01-03T03:30:46.751",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976071,1704252646761,-628.35,0.00032876,2,"2024-01-03T03:30:46.761",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976072,1704252646770,-628.35,0.00032876,2,"2024-01-03T03:30:46.770",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976073,1704252646781,-500.0,0.00032876,2,"2024-01-03T03:30:46.781",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976074,1704252646793,-249.47221093,0.00032876,2,"2024-01-03T03:30:46.793",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976075,1704252646803,-508.24203829,0.00032876,2,"2024-01-03T03:30:46.803",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976076,1704252646814,-500.0,0.00032876,2,"2024-01-03T03:30:46.814",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976077,1704252646823,-255.84496163,0.00032876,2,"2024-01-03T03:30:46.823",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976078,1704252646834,-500.0,0.00032876,2,"2024-01-03T03:30:46.834",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976079,1704252646844,-500.0,0.00032876,2,"2024-01-03T03:30:46.844",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976080,1704252646855,-327.22978989,0.00032876,2,"2024-01-03T03:30:46.855",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976081,1704252646866,-500.0,0.00032876,2,"2024-01-03T03:30:46.866",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976082,1704252646877,-500.0,0.00032876,2,"2024-01-03T03:30:46.877",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976083,1704252646887,-247.31,0.00032876,2,"2024-01-03T03:30:46.887",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976084,1704252646898,-500.0,0.00032876,2,"2024-01-03T03:30:46.898",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976085,1704252646909,-500.0,0.00032876,2,"2024-01-03T03:30:46.909",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976086,1704252646920,-177.46,0.00032876,2,"2024-01-03T03:30:46.920",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976087,1704252646930,-616.56,0.00032876,2,"2024-01-03T03:30:46.930",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976088,1704252646940,-500.0,0.00032876,2,"2024-01-03T03:30:46.940",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976089,1704252646950,-303.67264875,0.00032876,2,"2024-01-03T03:30:46.950",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976090,1704252646959,-1268.5,0.00032876,2,"2024-01-03T03:30:46.959",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976091,1704252646968,-1268.5,0.00032876,2,"2024-01-03T03:30:46.968",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976092,1704252646977,-1268.5,0.00032876,2,"2024-01-03T03:30:46.977",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976093,1704252646987,-500.0,0.00032876,2,"2024-01-03T03:30:46.987",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976094,1704252646997,-500.0,0.00032876,2,"2024-01-03T03:30:46.997",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976095,1704252647006,-500.0,0.00032876,2,"2024-01-03T03:30:47.006",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976096,1704252647015,-418.04580004,0.00032876,2,"2024-01-03T03:30:47.015",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976097,1704252647025,-500.0,0.00032876,2,"2024-01-03T03:30:47.025",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976098,1704252647035,-500.0,0.00032876,2,"2024-01-03T03:30:47.035",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976099,1704252647044,-363.26361607,0.00032876,2,"2024-01-03T03:30:47.044",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976100,1704252647053,-504.64115221,0.00032876,2,"2024-01-03T03:30:47.053",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976101,1704252647063,-507.39426525,0.00032876,2,"2024-01-03T03:30:47.063",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976102,1704252647073,-500.0,0.00032876,2,"2024-01-03T03:30:47.073",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976103,1704252647082,-500.0,0.00032876,2,"2024-01-03T03:30:47.082",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976104,1704252647092,-500.0,0.00032876,2,"2024-01-03T03:30:47.092",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976105,1704252647101,-500.0,0.00032876,2,"2024-01-03T03:30:47.101",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976106,1704252647110,-500.0,0.00032876,2,"2024-01-03T03:30:47.110",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976107,1704252647120,-500.0,0.00032876,2,"2024-01-03T03:30:47.120",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976108,1704252647129,-500.0,0.00032876,2,"2024-01-03T03:30:47.129",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976109,1704252647138,-500.0,0.00032876,2,"2024-01-03T03:30:47.138",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976110,1704252647147,-500.0,0.00032876,2,"2024-01-03T03:30:47.147",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976111,1704252647157,-500.0,0.00032876,2,"2024-01-03T03:30:47.157",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976112,1704252647166,-500.0,0.00032876,2,"2024-01-03T03:30:47.166",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976113,1704252647175,-509.70840032,0.00032876,2,"2024-01-03T03:30:47.175",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976114,1704252647185,-512.91,0.00032876,2,"2024-01-03T03:30:47.185",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976115,1704252647197,-512.91,0.00032876,2,"2024-01-03T03:30:47.197",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976116,1704252647206,-512.91,0.00032876,2,"2024-01-03T03:30:47.206",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976117,1704252647216,-321.09980861,0.00032876,2,"2024-01-03T03:30:47.216",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976118,1704252647226,-500.0,0.00032876,2,"2024-01-03T03:30:47.226",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976119,1704252647236,-500.0,0.00032876,2,"2024-01-03T03:30:47.236",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976120,1704252647246,-500.0,0.00032876,2,"2024-01-03T03:30:47.246",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976121,1704252647255,-500.0,0.00032876,2,"2024-01-03T03:30:47.255",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976122,1704252647265,-500.0,0.00032876,2,"2024-01-03T03:30:47.265",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976123,1704252647275,-511.23391459,0.00032876,2,"2024-01-03T03:30:47.275",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976124,1704252647284,-500.0,0.00032876,2,"2024-01-03T03:30:47.284",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976125,1704252647294,-500.0,0.00032876,2,"2024-01-03T03:30:47.294",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976126,1704252647304,-500.0,0.00032876,2,"2024-01-03T03:30:47.304",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976127,1704252647314,-500.0,0.00032876,2,"2024-01-03T03:30:47.314",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976128,1704252647325,-500.0,0.00032876,2,"2024-01-03T03:30:47.325",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976129,1704252647336,-507.63,0.00032876,2,"2024-01-03T03:30:47.336",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976130,1704252647346,-511.87686971,0.00032876,2,"2024-01-03T03:30:47.346",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976131,1704252647355,-352.45604872,0.00032876,2,"2024-01-03T03:30:47.355",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976132,1704252647366,-598.7,0.00032876,2,"2024-01-03T03:30:47.366",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976133,1704252647375,-500.0,0.00032876,2,"2024-01-03T03:30:47.375",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976134,1704252647385,-500.0,0.00032876,2,"2024-01-03T03:30:47.385",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976135,1704252647394,-651.32,0.00032876,2,"2024-01-03T03:30:47.394",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976136,1704252647405,-651.32,0.00032876,2,"2024-01-03T03:30:47.405",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976137,1704252647414,-500.0,0.00032876,2,"2024-01-03T03:30:47.414",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976138,1704252647423,-500.0,0.00032876,2,"2024-01-03T03:30:47.423",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976139,1704252647432,-500.0,0.00032876,2,"2024-01-03T03:30:47.432",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976140,1704252647441,-500.0,0.00032876,2,"2024-01-03T03:30:47.441",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976141,1704252647454,-366.58346609,0.00032876,2,"2024-01-03T03:30:47.454",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976142,1704252647464,-1518.81,0.00032876,2,"2024-01-03T03:30:47.464",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976143,1704252647474,-1518.81,0.00032876,2,"2024-01-03T03:30:47.474",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976144,1704252647483,-500.0,0.00032876,2,"2024-01-03T03:30:47.483",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976145,1704252647493,-500.0,0.00032876,2,"2024-01-03T03:30:47.493",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976146,1704252647502,-500.0,0.00032876,2,"2024-01-03T03:30:47.502",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976147,1704252647512,-968.88,0.00032876,2,"2024-01-03T03:30:47.512",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976148,1704252647522,-968.88,0.00032876,2,"2024-01-03T03:30:47.522",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976149,1704252647531,-980.21,0.00032876,2,"2024-01-03T03:30:47.531",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976150,1704252647541,-420.15463138,0.00032876,2,"2024-01-03T03:30:47.541",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976151,1704252647551,-610.79064716,0.00032876,2,"2024-01-03T03:30:47.551",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976152,1704252647561,-500.0,0.00032876,2,"2024-01-03T03:30:47.561",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976153,1704252647581,-500.0,0.00032876,2,"2024-01-03T03:30:47.581",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976154,1704252647595,-500.0,0.00032876,2,"2024-01-03T03:30:47.595",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976155,1704252647605,-500.0,0.00032876,2,"2024-01-03T03:30:47.605",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976156,1704252647614,-285.21654459,0.00032876,2,"2024-01-03T03:30:47.614",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976157,1704252647624,-68.72181248,0.00032876,2,"2024-01-03T03:30:47.624",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976158,1704252647641,-431.27818752,0.00032876,2,"2024-01-03T03:30:47.641",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976159,1704252647651,-500.0,0.00032876,2,"2024-01-03T03:30:47.651",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976160,1704252647661,-500.0,0.00032876,2,"2024-01-03T03:30:47.661",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976161,1704252647671,-500.0,0.00032876,2,"2024-01-03T03:30:47.671",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976162,1704252647682,-500.0,0.00032876,2,"2024-01-03T03:30:47.682",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976163,1704252647692,-610.39805638,0.00032876,2,"2024-01-03T03:30:47.692",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976164,1704252647704,-500.0,0.00032876,2,"2024-01-03T03:30:47.704",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976165,1704252647715,-455.00088079,0.00032876,2,"2024-01-03T03:30:47.715",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976166,1704252647725,-500.0,0.00032876,2,"2024-01-03T03:30:47.725",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976167,1704252647736,-553.32,0.00032876,2,"2024-01-03T03:30:47.736",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976168,1704252647747,-500.0,0.00032876,2,"2024-01-03T03:30:47.747",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976169,1704252647758,-500.0,0.00032876,2,"2024-01-03T03:30:47.758",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976170,1704252647768,-500.0,0.00032876,2,"2024-01-03T03:30:47.768",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976171,1704252647778,-500.0,0.00032876,2,"2024-01-03T03:30:47.778",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976172,1704252647788,-500.0,0.00032876,2,"2024-01-03T03:30:47.788",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976173,1704252647799,-500.0,0.00032876,2,"2024-01-03T03:30:47.799",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976174,1704252647810,-500.0,0.00032876,2,"2024-01-03T03:30:47.810",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976175,1704252647820,-500.0,0.00032876,2,"2024-01-03T03:30:47.820",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976176,1704252647831,-500.0,0.00032876,2,"2024-01-03T03:30:47.831",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976177,1704252647841,-500.0,0.00032876,2,"2024-01-03T03:30:47.841",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976178,1704252647851,-500.0,0.00032876,2,"2024-01-03T03:30:47.851",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976179,1704252647862,-500.0,0.00032876,2,"2024-01-03T03:30:47.862",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976180,1704252647872,-249.34676741,0.00032876,2,"2024-01-03T03:30:47.872",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976181,1704252647882,-500.0,0.00032876,2,"2024-01-03T03:30:47.882",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976182,1704252647893,-2155.66,0.00032876,2,"2024-01-03T03:30:47.893",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976183,1704252647904,-2155.66,0.00032876,2,"2024-01-03T03:30:47.904",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976184,1704252647915,-500.0,0.00032876,2,"2024-01-03T03:30:47.915",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976185,1704252647926,-500.0,0.00032876,2,"2024-01-03T03:30:47.926",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976186,1704252647936,-500.0,0.00032876,2,"2024-01-03T03:30:47.936",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976187,1704252647949,-500.0,0.00032876,2,"2024-01-03T03:30:47.949",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976188,1704252647960,-500.0,0.00032876,2,"2024-01-03T03:30:47.960",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976189,1704252647970,-500.0,0.00032876,2,"2024-01-03T03:30:47.970",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976190,1704252647981,-1784.79,0.00032876,2,"2024-01-03T03:30:47.981",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976191,1704252647991,-602.97,0.00032876,2,"2024-01-03T03:30:47.991",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976192,1704252648001,-1784.79,0.00032876,2,"2024-01-03T03:30:48.001",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976193,1704252648012,-1262.97,0.00032876,2,"2024-01-03T03:30:48.012",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976194,1704252648022,-1262.97,0.00032876,2,"2024-01-03T03:30:48.022",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976195,1704252648033,-500.0,0.00032876,2,"2024-01-03T03:30:48.033",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976196,1704252648044,-500.0,0.00032876,2,"2024-01-03T03:30:48.044",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976197,1704252648055,-500.0,0.00032876,2,"2024-01-03T03:30:48.055",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976198,1704252648066,-500.0,0.00032876,2,"2024-01-03T03:30:48.066",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976199,1704252648076,-500.0,0.00032876,2,"2024-01-03T03:30:48.076",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976200,1704252648087,-141.79266349,0.00032876,2,"2024-01-03T03:30:48.087",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976201,1704252648101,-358.20733651,0.00032876,2,"2024-01-03T03:30:48.101",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976202,1704252648112,-515.39,0.00032876,2,"2024-01-03T03:30:48.112",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976203,1704252648122,-438.20952981,0.00032876,2,"2024-01-03T03:30:48.122",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976204,1704252648136,-78.89096907,0.00032876,2,"2024-01-03T03:30:48.136",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976205,1704252648146,-205.35243459,0.00032876,2,"2024-01-03T03:30:48.146",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976206,1704252648159,-294.64756541,0.00032876,2,"2024-01-03T03:30:48.159",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976207,1704252648169,-500.0,0.00032876,2,"2024-01-03T03:30:48.169",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976208,1704252648178,-500.0,0.00032876,2,"2024-01-03T03:30:48.178",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976209,1704252648188,-500.0,0.00032876,2,"2024-01-03T03:30:48.188",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976210,1704252648201,-50.7898368,0.00032876,2,"2024-01-03T03:30:48.201",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976232,1704253831936,-1033.88144445,0.00025,2,"2024-01-03T03:50:31.936",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976233,1704253831946,-711.76,0.00025,2,"2024-01-03T03:50:31.946",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976234,1704253831965,-735.13,0.00025,2,"2024-01-03T03:50:31.965",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976235,1704253831977,-726.92,0.00025,2,"2024-01-03T03:50:31.977",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976236,1704253831987,-723.09,0.00025,2,"2024-01-03T03:50:31.987",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976237,1704253831997,-724.66,0.00025,2,"2024-01-03T03:50:31.997",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976238,1704253832007,-720.51,0.00025,2,"2024-01-03T03:50:32.007",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976239,1704253832017,-736.4,0.00025,2,"2024-01-03T03:50:32.017",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976240,1704253832027,-715.38,0.00025,2,"2024-01-03T03:50:32.027",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976241,1704253832037,-716.33,0.00025,2,"2024-01-03T03:50:32.037",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976242,1704253832047,-737.19,0.00025,2,"2024-01-03T03:50:32.047",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976243,1704253832056,-717.41,0.00025,2,"2024-01-03T03:50:32.056",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976244,1704253832066,-735.69,0.00025,2,"2024-01-03T03:50:32.066",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976245,1704253832076,-714.84,0.00025,2,"2024-01-03T03:50:32.076",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976246,1704253832086,-733.09,0.00025,2,"2024-01-03T03:50:32.086",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976247,1704253832097,-1601.90196416,0.00025,2,"2024-01-03T03:50:32.097",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976248,1704253832107,-255.12,0.00029556,2,"2024-01-03T03:50:32.107",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976249,1704253832116,-178.41290203,0.000299,2,"2024-01-03T03:50:32.116",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976250,1704253832126,-1000.0,0.0003,15,"2024-01-03T03:50:32.126",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976251,1704253832136,-1000.0,0.0003,15,"2024-01-03T03:50:32.136",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976252,1704253832146,-155.0,0.00030999,2,"2024-01-03T03:50:32.146",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976253,1704253832156,-500.0,0.00031,2,"2024-01-03T03:50:32.156",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976254,1704253832165,-500.0,0.00031,2,"2024-01-03T03:50:32.165",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976255,1704253832175,-250.0,0.00031248,2,"2024-01-03T03:50:32.175",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976256,1704253832184,-197.96,0.00031337,2,"2024-01-03T03:50:32.184",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976257,1704253832194,-400.26,0.00031341,2,"2024-01-03T03:50:32.194",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976258,1704253832204,-400.26,0.00031341,2,"2024-01-03T03:50:32.204",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976259,1704253832213,-190.4,0.00031353,2,"2024-01-03T03:50:32.213",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976260,1704253832223,-150.0,0.00031382,2,"2024-01-03T03:50:32.223",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976261,1704253832234,-250.0,0.00031422,2,"2024-01-03T03:50:32.234",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976262,1704253832243,-186.63,0.00031434,2,"2024-01-03T03:50:32.243",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976263,1704253832254,-951.16,0.00031434,2,"2024-01-03T03:50:32.254",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976264,1704253832264,-499.99,0.00031434,2,"2024-01-03T03:50:32.264",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976266,1704253832273,-513.54,0.00031434,2,"2024-01-03T03:50:32.273",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976268,1704253832283,-157.59,0.00031478,2,"2024-01-03T03:50:32.283",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976270,1704253832292,-295.94,0.00031482,2,"2024-01-03T03:50:32.292",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976272,1704253832302,-16404.0,0.000315,2,"2024-01-03T03:50:32.302",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976274,1704253832311,-192.87,0.00031538,2,"2024-01-03T03:50:32.311",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976276,1704253832321,-400.26,0.00031741,2,"2024-01-03T03:50:32.321",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976278,1704253832330,-255.12,0.0003182,2,"2024-01-03T03:50:32.330",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976280,1704253832340,-400.26,0.00031941,2,"2024-01-03T03:50:32.340",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976282,1704253832349,-186.63,0.00031979,2,"2024-01-03T03:50:32.349",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976284,1704253832359,-500.0,0.00032,2,"2024-01-03T03:50:32.359",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976286,1704253832368,-500.0,0.00032,2,"2024-01-03T03:50:32.368",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976288,1704253832378,-400.26,0.00032041,2,"2024-01-03T03:50:32.378",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976290,1704253832387,-937.85,0.00032041,2,"2024-01-03T03:50:32.387",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976293,1704253832396,-749.13,0.00032041,2,"2024-01-03T03:50:32.396",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976296,1704253832405,-400.26,0.00032041,2,"2024-01-03T03:50:32.405",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976299,1704253832414,-400.26,0.0003211,2,"2024-01-03T03:50:32.414",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976302,1704253832424,-400.26,0.0003211,2,"2024-01-03T03:50:32.424",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976305,1704253832433,-400.26,0.0003211,2,"2024-01-03T03:50:32.433",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976308,1704253832442,-400.26,0.0003211,2,"2024-01-03T03:50:32.442",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976311,1704253832451,-400.26,0.0003211,2,"2024-01-03T03:50:32.451",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976314,1704253832461,-400.26,0.0003211,2,"2024-01-03T03:50:32.461",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976317,1704253832470,-400.26,0.0003211,2,"2024-01-03T03:50:32.470",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976320,1704253832479,-400.26,0.0003211,2,"2024-01-03T03:50:32.479",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976323,1704253832488,-937.85,0.00032141,2,"2024-01-03T03:50:32.488",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976326,1704253832498,-212.0,0.00032161,2,"2024-01-03T03:50:32.498",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976329,1704253832508,-205.0,0.00032161,2,"2024-01-03T03:50:32.508",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976332,1704253832519,-333.40103,0.00032198,2,"2024-01-03T03:50:32.519",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976335,1704253832528,-141.69204134,0.00032203,2,"2024-01-03T03:50:32.528",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976340,1704253832542,-1136.81463866,0.00032203,2,"2024-01-03T03:50:32.542",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976342,1704253832551,-150.99,0.00032245,2,"2024-01-03T03:50:32.551",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976344,1704253832560,-2432.48611601,0.00032254,7,"2024-01-03T03:50:32.560",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976346,1704253832575,-6538.01586837,0.00032254,7,"2024-01-03T03:50:32.575",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976348,1704253832585,-4313.64478639,0.00032254,7,"2024-01-03T03:50:32.585",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976350,1704253832597,-2345.18829015,0.00032254,7,"2024-01-03T03:50:32.597",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976352,1704253832606,-2298.26221318,0.00032254,7,"2024-01-03T03:50:32.606",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976354,1704253832616,-862.91499355,0.00032254,7,"2024-01-03T03:50:32.616",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976357,1704253832625,-333.40103,0.00032298,2,"2024-01-03T03:50:32.625",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976359,1704253832634,-704.06,0.00032365,2,"2024-01-03T03:50:32.634",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976361,1704253832644,-333.40103,0.00032398,2,"2024-01-03T03:50:32.644",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976363,1704253832653,-166.2,0.00032409,2,"2024-01-03T03:50:32.653",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976365,1704253832662,-333.40103,0.00032498,2,"2024-01-03T03:50:32.662",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976367,1704253832672,-186.63,0.00032524,2,"2024-01-03T03:50:32.672",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976369,1704253832681,-157.59,0.00032532,2,"2024-01-03T03:50:32.681",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976371,1704253832690,-333.40103,0.00032598,2,"2024-01-03T03:50:32.690",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976373,1704253832699,-883.73,0.0003263,2,"2024-01-03T03:50:32.699",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976375,1704253832708,-1055.03661407,0.00032652,2,"2024-01-03T03:50:32.708",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976377,1704253832717,-333.40103,0.00032698,2,"2024-01-03T03:50:32.717",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976379,1704253832727,-155.0,0.0003271,4,"2024-01-03T03:50:32.727",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976381,1704253832736,-7500.0,0.00032776,2,"2024-01-03T03:50:32.736",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976383,1704253832745,-406.40296061,0.00032776,2,"2024-01-03T03:50:32.745",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976385,1704253832759,-593.59703939,0.00032776,2,"2024-01-03T03:50:32.759",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976387,1704253832768,-106.40296061,0.00032776,2,"2024-01-03T03:50:32.768",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976389,1704253832780,-700.88230792,0.00032776,2,"2024-01-03T03:50:32.780",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976390,1704253832806,-2151.23393147,0.00032776,2,"2024-01-03T03:50:32.806",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976391,1704253832815,-162.36582404,0.00032776,2,"2024-01-03T03:50:32.815",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976392,1704253832827,-88.03107596,0.00032776,2,"2024-01-03T03:50:32.827",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976393,1704253832836,-333.40103,0.00032798,2,"2024-01-03T03:50:32.836",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976394,1704253832846,-166.2,0.00032815,2,"2024-01-03T03:50:32.846",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976395,1704253832855,-416.58046654,0.00032874,4,"2024-01-03T03:50:32.855",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976396,1704253832865,-306.97180835,0.00032875,2,"2024-01-03T03:50:32.865",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976397,1704253832874,-1000.71449046,0.00032876,2,"2024-01-03T03:50:32.874",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976399,1704253832884,-525.9203402,0.00032876,2,"2024-01-03T03:50:32.884",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976401,1704253832893,-527.5348343,0.00032876,2,"2024-01-03T03:50:32.893",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976403,1704253832904,-2000.0,0.00032876,2,"2024-01-03T03:50:32.904",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976405,1704253832913,-571.62768206,0.00032876,2,"2024-01-03T03:50:32.913",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976407,1704253832924,-200.0,0.00032876,2,"2024-01-03T03:50:32.924",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976409,1704253832934,-520.08318848,0.00032876,2,"2024-01-03T03:50:32.934",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976412,1704253832944,-502.76213344,0.00032876,2,"2024-01-03T03:50:32.944",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976413,1704253832954,-524.38221674,0.00032876,2,"2024-01-03T03:50:32.954",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976414,1704253832963,-635.4215764,0.00032876,2,"2024-01-03T03:50:32.963",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976415,1704253832973,-525.61622994,0.00032876,2,"2024-01-03T03:50:32.973",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976416,1704253832984,-500.0,0.00032876,2,"2024-01-03T03:50:32.984",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976417,1704253832993,-500.0,0.00032876,2,"2024-01-03T03:50:32.993",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976418,1704253833003,-524.09418766,0.00032876,2,"2024-01-03T03:50:33.003",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976419,1704253833013,-636.08421227,0.00032876,2,"2024-01-03T03:50:33.013",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976420,1704253833026,-500.0,0.00032876,2,"2024-01-03T03:50:33.026",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976421,1704253833036,-500.0,0.00032876,2,"2024-01-03T03:50:33.036",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976422,1704253833045,-580.85128273,0.00032876,2,"2024-01-03T03:50:33.045",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976423,1704253833055,-509.14718158,0.00032876,2,"2024-01-03T03:50:33.055",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976424,1704253833065,-500.0,0.00032876,2,"2024-01-03T03:50:33.065",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976425,1704253833075,-531.6017931,0.00032876,2,"2024-01-03T03:50:33.075",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976426,1704253833084,-517.46362552,0.00032876,2,"2024-01-03T03:50:33.084",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976427,1704253833096,-543.65880742,0.00032876,2,"2024-01-03T03:50:33.096",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976428,1704253833105,-645.32087147,0.00032876,2,"2024-01-03T03:50:33.105",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976429,1704253833115,-229.51747972,0.00032876,2,"2024-01-03T03:50:33.115",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976430,1704253833124,-355.03016328,0.00032876,2,"2024-01-03T03:50:33.124",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976431,1704253833133,-514.32445604,0.00032876,2,"2024-01-03T03:50:33.133",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976432,1704253833143,-500.0,0.00032876,2,"2024-01-03T03:50:33.143",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976433,1704253833152,-519.23893076,0.00032876,2,"2024-01-03T03:50:33.152",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976434,1704253833162,-552.63979635,0.00032876,2,"2024-01-03T03:50:33.162",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976435,1704253833172,-500.0,0.00032876,2,"2024-01-03T03:50:33.172",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976436,1704253833181,-527.43904412,0.00032876,2,"2024-01-03T03:50:33.181",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976437,1704253833190,-285.93165628,0.00032876,2,"2024-01-03T03:50:33.190",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976438,1704253833199,-536.9010252,0.00032876,2,"2024-01-03T03:50:33.199",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976439,1704253833209,-516.65415898,0.00032876,2,"2024-01-03T03:50:33.209",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976440,1704253833218,-514.34269238,0.00032876,2,"2024-01-03T03:50:33.218",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976441,1704253833228,-533.04895748,0.00032876,2,"2024-01-03T03:50:33.228",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976442,1704253833237,-502.37337206,0.00032876,2,"2024-01-03T03:50:33.237",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976443,1704253833247,-526.58386731,0.00032876,2,"2024-01-03T03:50:33.247",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976444,1704253833257,-463.74251974,0.00032876,2,"2024-01-03T03:50:33.257",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976445,1704253833265,-518.39208831,0.00032876,2,"2024-01-03T03:50:33.265",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976446,1704253833274,-500.0,0.00032876,2,"2024-01-03T03:50:33.274",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976447,1704253833284,-520.98012107,0.00032876,2,"2024-01-03T03:50:33.284",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976448,1704253833293,-539.46671324,0.00032876,2,"2024-01-03T03:50:33.293",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976449,1704253833303,-508.47459182,0.00032876,2,"2024-01-03T03:50:33.303",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976450,1704253833312,-533.58710696,0.00032876,2,"2024-01-03T03:50:33.312",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976451,1704253833321,-517.01592319,0.00032876,2,"2024-01-03T03:50:33.321",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976452,1704253833331,-518.77832401,0.00032876,2,"2024-01-03T03:50:33.331",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976453,1704253833341,-500.0,0.00032876,2,"2024-01-03T03:50:33.341",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976454,1704253833350,-587.31924786,0.00032876,2,"2024-01-03T03:50:33.350",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976455,1704253833360,-500.0,0.00032876,2,"2024-01-03T03:50:33.360",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976456,1704253833370,-516.7058545,0.00032876,2,"2024-01-03T03:50:33.370",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976457,1704253833380,-500.0,0.00032876,2,"2024-01-03T03:50:33.380",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976458,1704253833389,-535.91913735,0.00032876,2,"2024-01-03T03:50:33.389",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976459,1704253833399,-500.0,0.00032876,2,"2024-01-03T03:50:33.399",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976460,1704253833408,-404.32852949,0.00032876,2,"2024-01-03T03:50:33.408",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976461,1704253833417,-501.20835045,0.00032876,2,"2024-01-03T03:50:33.417",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976462,1704253833427,-500.0,0.00032876,2,"2024-01-03T03:50:33.427",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976463,1704253833436,-500.0,0.00032876,2,"2024-01-03T03:50:33.436",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976464,1704253833447,-507.9892693,0.00032876,2,"2024-01-03T03:50:33.447",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976465,1704253833457,-501.73664799,0.00032876,2,"2024-01-03T03:50:33.457",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976466,1704253833466,-527.19529462,0.00032876,2,"2024-01-03T03:50:33.466",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976467,1704253833477,-536.49760984,0.00032876,2,"2024-01-03T03:50:33.477",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976468,1704253833486,-594.35586224,0.00032876,2,"2024-01-03T03:50:33.486",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976469,1704253833495,-526.62248448,0.00032876,2,"2024-01-03T03:50:33.495",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976470,1704253833505,-575.86178135,0.00032876,2,"2024-01-03T03:50:33.505",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976471,1704253833514,-588.42393449,0.00032876,2,"2024-01-03T03:50:33.514",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976472,1704253833523,-533.33481839,0.00032876,2,"2024-01-03T03:50:33.523",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976473,1704253833533,-500.0,0.00032876,2,"2024-01-03T03:50:33.533",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976474,1704253833543,-201.88983582,0.00032876,2,"2024-01-03T03:50:33.543",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976475,1704253833553,-1001.16321261,0.00032876,2,"2024-01-03T03:50:33.553",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976476,1704253833563,-547.64317649,0.00032876,2,"2024-01-03T03:50:33.563",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976477,1704253833573,-500.0,0.00032876,2,"2024-01-03T03:50:33.573",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976478,1704253833584,-564.72893926,0.00032876,2,"2024-01-03T03:50:33.584",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976479,1704253833595,-565.01386576,0.00032876,2,"2024-01-03T03:50:33.595",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976480,1704253833605,-643.77885412,0.00032876,2,"2024-01-03T03:50:33.605",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976481,1704253833614,-533.90306104,0.00032876,2,"2024-01-03T03:50:33.614",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976482,1704253833624,-545.8695736,0.00032876,2,"2024-01-03T03:50:33.624",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976483,1704253833633,-518.88648019,0.00032876,2,"2024-01-03T03:50:33.633",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976484,1704253833644,-508.51337938,0.00032876,2,"2024-01-03T03:50:33.644",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976485,1704253833654,-503.30164932,0.00032876,2,"2024-01-03T03:50:33.654",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976486,1704253833664,-500.0,0.00032876,2,"2024-01-03T03:50:33.664",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976487,1704253833674,-500.0,0.00032876,2,"2024-01-03T03:50:33.674",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976488,1704253833684,-595.65936703,0.00032876,2,"2024-01-03T03:50:33.684",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976489,1704253833693,-523.32421653,0.00032876,2,"2024-01-03T03:50:33.693",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976490,1704253833702,-321.21227261,0.00032876,2,"2024-01-03T03:50:33.702",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976491,1704253833712,-500.0,0.00032876,2,"2024-01-03T03:50:33.712",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976492,1704253833721,-630.29990186,0.00032876,2,"2024-01-03T03:50:33.721",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976493,1704253833731,-500.0,0.00032876,2,"2024-01-03T03:50:33.731",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976494,1704253833740,-531.23150713,0.00032876,2,"2024-01-03T03:50:33.740",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976495,1704253833749,-500.0,0.00032876,2,"2024-01-03T03:50:33.749",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976496,1704253833759,-294.80500115,0.00032876,2,"2024-01-03T03:50:33.759",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976497,1704253833769,-500.0,0.00032876,2,"2024-01-03T03:50:33.769",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976498,1704253833779,-519.90239626,0.00032876,2,"2024-01-03T03:50:33.779",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976499,1704253833789,-555.52592449,0.00032876,2,"2024-01-03T03:50:33.789",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976500,1704253833800,-520.94429246,0.00032876,2,"2024-01-03T03:50:33.800",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976501,1704253834099,-532.89181096,0.00032876,2,"2024-01-03T03:50:34.099",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976502,1704253834109,-534.32617122,0.00032876,2,"2024-01-03T03:50:34.109",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976503,1704253834118,-518.81394115,0.00032876,2,"2024-01-03T03:50:34.118",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976504,1704253834129,-542.7615193,0.00032876,2,"2024-01-03T03:50:34.129",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976505,1704253834138,-532.07015743,0.00032876,2,"2024-01-03T03:50:34.138",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976506,1704253834148,-512.10750684,0.00032876,2,"2024-01-03T03:50:34.148",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976507,1704253834157,-200.0,0.00032876,2,"2024-01-03T03:50:34.157",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976508,1704253834167,-500.0,0.00032876,2,"2024-01-03T03:50:34.167",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976509,1704253834178,-545.60346352,0.00032876,2,"2024-01-03T03:50:34.178",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976510,1704253834188,-503.47728596,0.00032876,2,"2024-01-03T03:50:34.188",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976511,1704253834197,-556.54157189,0.00032876,2,"2024-01-03T03:50:34.197",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976512,1704253834206,-513.0779548,0.00032876,2,"2024-01-03T03:50:34.206",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976513,1704253834216,-528.35873932,0.00032876,2,"2024-01-03T03:50:34.216",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976514,1704253834225,-571.37661002,0.00032876,2,"2024-01-03T03:50:34.225",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976515,1704253834235,-593.45724633,0.00032876,2,"2024-01-03T03:50:34.235",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976516,1704253834244,-532.0602009,0.00032876,2,"2024-01-03T03:50:34.244",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976517,1704253834253,-547.141514,0.00032876,2,"2024-01-03T03:50:34.253",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976518,1704253834263,-262.84417272,0.00032876,2,"2024-01-03T03:50:34.263",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976519,1704253834274,-500.0,0.00032876,2,"2024-01-03T03:50:34.274",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976520,1704253834283,-532.84972436,0.00032876,2,"2024-01-03T03:50:34.283",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976521,1704253834292,-527.65989773,0.00032876,2,"2024-01-03T03:50:34.292",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976522,1704253834301,-609.07183841,0.00032876,2,"2024-01-03T03:50:34.301",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976523,1704253834311,-518.43277449,0.00032876,2,"2024-01-03T03:50:34.311",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976524,1704253834320,-500.0,0.00032876,2,"2024-01-03T03:50:34.320",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976525,1704253834329,-535.57767396,0.00032876,2,"2024-01-03T03:50:34.329",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976526,1704253834338,-150.52887514,0.00032876,2,"2024-01-03T03:50:34.338",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976527,1704253834347,-624.13439855,0.00032876,2,"2024-01-03T03:50:34.347",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976528,1704253834356,-500.0,0.00032876,2,"2024-01-03T03:50:34.356",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976529,1704253834365,-500.0,0.00032876,2,"2024-01-03T03:50:34.365",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976530,1704253834375,-534.46355212,0.00032876,2,"2024-01-03T03:50:34.375",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976531,1704253834384,-500.0,0.00032876,2,"2024-01-03T03:50:34.384",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976532,1704253834393,-500.0,0.00032876,2,"2024-01-03T03:50:34.393",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976533,1704253834402,-500.0,0.00032876,2,"2024-01-03T03:50:34.402",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976534,1704253834411,-498.33787658,0.00032876,2,"2024-01-03T03:50:34.411",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976535,1704253834421,-537.65631113,0.00032876,2,"2024-01-03T03:50:34.421",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976536,1704253834431,-600.38268632,0.00032876,2,"2024-01-03T03:50:34.431",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976537,1704253834442,-500.0,0.00032876,2,"2024-01-03T03:50:34.442",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976538,1704253834452,-533.29788453,0.00032876,2,"2024-01-03T03:50:34.452",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976539,1704253834464,-520.10824251,0.00032876,2,"2024-01-03T03:50:34.464",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976540,1704253834474,-549.32994766,0.00032876,2,"2024-01-03T03:50:34.474",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976541,1704253834483,-520.51072132,0.00032876,2,"2024-01-03T03:50:34.483",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976542,1704253834493,-500.0,0.00032876,2,"2024-01-03T03:50:34.493",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976543,1704253834502,-517.73833213,0.00032876,2,"2024-01-03T03:50:34.502",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976544,1704253834516,-455.45989,0.00032876,2,"2024-01-03T03:50:34.516",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976545,1704253834526,-500.0,0.00032876,2,"2024-01-03T03:50:34.526",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976546,1704253834537,-500.0,0.00032876,2,"2024-01-03T03:50:34.537",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976547,1704253834547,-533.32962446,0.00032876,2,"2024-01-03T03:50:34.547",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976548,1704253834558,-500.0,0.00032876,2,"2024-01-03T03:50:34.558",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976549,1704253834568,-500.0,0.00032876,2,"2024-01-03T03:50:34.568",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976550,1704253834578,-556.48652537,0.00032876,2,"2024-01-03T03:50:34.578",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976551,1704253834590,-519.72724869,0.00032876,2,"2024-01-03T03:50:34.590",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976552,1704253834600,-539.76197268,0.00032876,2,"2024-01-03T03:50:34.600",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976553,1704253834610,-509.43151671,0.00032876,2,"2024-01-03T03:50:34.610",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976554,1704253834620,-500.0,0.00032876,2,"2024-01-03T03:50:34.620",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976555,1704253834629,-511.15673552,0.00032876,2,"2024-01-03T03:50:34.629",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976556,1704253834639,-510.83423534,0.00032876,2,"2024-01-03T03:50:34.639",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976557,1704253834650,-513.94508256,0.00032876,2,"2024-01-03T03:50:34.650",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976558,1704253834660,-500.0,0.00032876,2,"2024-01-03T03:50:34.660",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976559,1704253834670,-613.21954579,0.00032876,2,"2024-01-03T03:50:34.670",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976560,1704253834681,-1102.19,0.00032876,2,"2024-01-03T03:50:34.681",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976561,1704253834690,-561.51141664,0.00032876,2,"2024-01-03T03:50:34.690",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976562,1704253834700,-603.95990547,0.00032876,2,"2024-01-03T03:50:34.700",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976563,1704253834709,-190.18397878,0.00032876,2,"2024-01-03T03:50:34.709",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976564,1704253834718,-500.0,0.00032876,2,"2024-01-03T03:50:34.718",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976565,1704253834727,-504.23427902,0.00032876,2,"2024-01-03T03:50:34.727",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976566,1704253834736,-500.0,0.00032876,2,"2024-01-03T03:50:34.736",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976567,1704253834745,-511.34634155,0.00032876,2,"2024-01-03T03:50:34.745",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976568,1704253834754,-500.0,0.00032876,2,"2024-01-03T03:50:34.754",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976569,1704253834764,-500.96909157,0.00032876,2,"2024-01-03T03:50:34.764",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976570,1704253834774,-507.32200139,0.00032876,2,"2024-01-03T03:50:34.774",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976571,1704253834783,-507.95699926,0.00032876,2,"2024-01-03T03:50:34.783",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976572,1704253834795,-507.94444049,0.00032876,2,"2024-01-03T03:50:34.795",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976573,1704253834804,-500.0,0.00032876,2,"2024-01-03T03:50:34.804",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976574,1704253834813,-500.0,0.00032876,2,"2024-01-03T03:50:34.813",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976575,1704253834822,-500.0,0.00032876,2,"2024-01-03T03:50:34.822",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976576,1704253834831,-500.0,0.00032876,2,"2024-01-03T03:50:34.831",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976577,1704253834841,-500.0,0.00032876,2,"2024-01-03T03:50:34.841",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976578,1704253834850,-554.22006175,0.00032876,2,"2024-01-03T03:50:34.850",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976579,1704253834859,-500.0,0.00032876,2,"2024-01-03T03:50:34.859",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976580,1704253834868,-284.53826051,0.00032876,2,"2024-01-03T03:50:34.868",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976581,1704253834878,-500.0,0.00032876,2,"2024-01-03T03:50:34.878",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976582,1704253834888,-268.25,0.00032877,15,"2024-01-03T03:50:34.888",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976583,1704253834897,-333.40103,0.00032898,2,"2024-01-03T03:50:34.897",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976584,1704253834906,-366.9435693,0.00032898,2,"2024-01-03T03:50:34.906",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976585,1704253834915,-177.27,0.00032898,2,"2024-01-03T03:50:34.915",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976586,1704253834924,-150.394595,0.000329,2,"2024-01-03T03:50:34.924",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976587,1704253834933,-196.44,0.000329,2,"2024-01-03T03:50:34.933",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976588,1704253834942,-439.01639081,0.00032971,4,"2024-01-03T03:50:34.942",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976589,1704253834952,-530.03,0.0003298,2,"2024-01-03T03:50:34.952",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976590,1704253834961,-384.94722943,0.0003298,2,"2024-01-03T03:50:34.961",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976591,1704253834971,-500.0,0.0003298,2,"2024-01-03T03:50:34.971",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976592,1704253834980,-415.37276215,0.0003298,2,"2024-01-03T03:50:34.980",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976593,1704253834989,-500.0,0.0003298,2,"2024-01-03T03:50:34.989",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976594,1704253834999,-633.14,0.0003298,2,"2024-01-03T03:50:34.999",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976595,1704253835009,-500.0,0.0003298,2,"2024-01-03T03:50:35.009",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976596,1704253835018,-615.3,0.0003298,2,"2024-01-03T03:50:35.018",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976597,1704253835028,-1664.45,0.0003298,2,"2024-01-03T03:50:35.028",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976598,1704253835038,-500.0,0.0003298,2,"2024-01-03T03:50:35.038",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976599,1704253835048,-500.0,0.0003298,2,"2024-01-03T03:50:35.048",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976600,1704253835057,-625.88574603,0.0003298,2,"2024-01-03T03:50:35.057",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976601,1704253835067,-1505.72,0.0003298,2,"2024-01-03T03:50:35.067",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976602,1704253835076,-500.0,0.0003298,2,"2024-01-03T03:50:35.076",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976603,1704253835086,-600.42483077,0.0003298,2,"2024-01-03T03:50:35.086",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976604,1704253835096,-500.0,0.0003298,2,"2024-01-03T03:50:35.096",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976605,1704253835105,-500.0,0.0003298,2,"2024-01-03T03:50:35.105",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976606,1704253835115,-500.0,0.0003298,2,"2024-01-03T03:50:35.115",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976607,1704253835125,-500.0,0.0003298,2,"2024-01-03T03:50:35.125",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976608,1704253835134,-500.0,0.0003298,2,"2024-01-03T03:50:35.134",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976609,1704253835144,-500.0,0.0003298,2,"2024-01-03T03:50:35.144",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976610,1704253835153,-593.93420977,0.0003298,2,"2024-01-03T03:50:35.153",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976611,1704253835163,-529.83,0.0003298,2,"2024-01-03T03:50:35.163",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976612,1704253835172,-507.16356568,0.00032981,2,"2024-01-03T03:50:35.172",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976613,1704253835182,-408.94760513,0.00032981,2,"2024-01-03T03:50:35.182",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976614,1704253835191,-571.92581431,0.00032981,2,"2024-01-03T03:50:35.191",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976615,1704253835199,-500.0,0.00032981,2,"2024-01-03T03:50:35.199",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976616,1704253835209,-513.67816731,0.00032981,2,"2024-01-03T03:50:35.209",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976617,1704253835218,-500.0,0.00032981,2,"2024-01-03T03:50:35.218",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976618,1704253835227,-242.54012004,0.00032981,2,"2024-01-03T03:50:35.227",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976619,1704253835236,-500.0,0.00032981,2,"2024-01-03T03:50:35.236",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976620,1704253835245,-540.48089669,0.00032981,2,"2024-01-03T03:50:35.245",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976621,1704253835255,-545.02,0.00032981,2,"2024-01-03T03:50:35.255",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976622,1704253835266,-181.71099381,0.00032981,2,"2024-01-03T03:50:35.266",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976623,1704253835275,-542.69297403,0.00032981,2,"2024-01-03T03:50:35.275",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976624,1704253835285,-500.0,0.00032981,2,"2024-01-03T03:50:35.285",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976625,1704253835294,-542.73292916,0.00032981,2,"2024-01-03T03:50:35.294",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976626,1704253835304,-500.0,0.00032981,2,"2024-01-03T03:50:35.304",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976627,1704253835313,-500.0,0.00032981,2,"2024-01-03T03:50:35.313",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976628,1704253835323,-531.31296875,0.00032981,2,"2024-01-03T03:50:35.323",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976629,1704253835333,-500.0,0.00032981,2,"2024-01-03T03:50:35.333",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976630,1704253835342,-576.38715587,0.00032981,2,"2024-01-03T03:50:35.342",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976631,1704253835351,-508.63327222,0.00032981,2,"2024-01-03T03:50:35.351",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976632,1704253835360,-531.18925869,0.00032981,2,"2024-01-03T03:50:35.360",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976633,1704253835370,-500.0,0.00032981,2,"2024-01-03T03:50:35.370",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976634,1704253835379,-500.0,0.00032981,2,"2024-01-03T03:50:35.379",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976635,1704253835388,-500.0,0.00032981,2,"2024-01-03T03:50:35.388",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976636,1704253835398,-572.54297481,0.00032981,2,"2024-01-03T03:50:35.398",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976637,1704253835407,-500.0,0.00032981,2,"2024-01-03T03:50:35.407",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976638,1704253835417,-517.04434467,0.00032981,2,"2024-01-03T03:50:35.417",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976639,1704253835426,-500.0,0.00032981,2,"2024-01-03T03:50:35.426",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976640,1704253835435,-549.81,0.00032981,2,"2024-01-03T03:50:35.435",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976641,1704253835444,-507.14727618,0.00032981,2,"2024-01-03T03:50:35.444",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976642,1704253835454,-503.381119,0.00032981,2,"2024-01-03T03:50:35.454",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976643,1704253835463,-500.0,0.00032981,2,"2024-01-03T03:50:35.463",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976644,1704253835472,-500.0,0.00032981,2,"2024-01-03T03:50:35.472",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976645,1704253835481,-279.2986795,0.00032981,2,"2024-01-03T03:50:35.481",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976646,1704253835491,-533.04015469,0.00032981,2,"2024-01-03T03:50:35.491",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976647,1704253835501,-532.98133398,0.00032981,2,"2024-01-03T03:50:35.501",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976648,1704253835512,-157.51222748,0.00032981,2,"2024-01-03T03:50:35.512",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976649,1704253835522,-573.75,0.00032981,2,"2024-01-03T03:50:35.522",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976650,1704253835531,-539.79497275,0.00032981,2,"2024-01-03T03:50:35.531",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976651,1704253835540,-500.0,0.00032981,2,"2024-01-03T03:50:35.540",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976652,1704253835550,-500.0,0.00032981,2,"2024-01-03T03:50:35.550",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976653,1704253835559,-500.0,0.00032981,2,"2024-01-03T03:50:35.559",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976654,1704253835569,-506.54940643,0.00032981,2,"2024-01-03T03:50:35.569",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976655,1704253835578,-500.0,0.00032981,2,"2024-01-03T03:50:35.578",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976656,1704253835587,-500.0,0.00032981,2,"2024-01-03T03:50:35.587",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976657,1704253835597,-500.0,0.00032981,2,"2024-01-03T03:50:35.597",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976658,1704253835606,-500.0,0.00032981,2,"2024-01-03T03:50:35.606",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976659,1704253835616,-514.70497107,0.00032981,2,"2024-01-03T03:50:35.616",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976660,1704253835626,-552.65519251,0.00032981,2,"2024-01-03T03:50:35.626",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976661,1704253835635,-500.0,0.00032981,2,"2024-01-03T03:50:35.635",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976662,1704253835645,-500.0,0.00032981,2,"2024-01-03T03:50:35.645",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976663,1704253835654,-500.0,0.00032981,2,"2024-01-03T03:50:35.654",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976664,1704253835663,-530.77726012,0.00032981,2,"2024-01-03T03:50:35.663",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976665,1704253835673,-557.81299204,0.00032981,2,"2024-01-03T03:50:35.673",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976666,1704253835682,-939.37,0.00032981,2,"2024-01-03T03:50:35.682",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976667,1704253835691,-500.0,0.00032981,2,"2024-01-03T03:50:35.691",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976668,1704253835701,-500.0,0.00032981,2,"2024-01-03T03:50:35.701",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976669,1704253835710,-509.37120098,0.00032981,2,"2024-01-03T03:50:35.710",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976670,1704253835720,-507.73666529,0.00032981,2,"2024-01-03T03:50:35.720",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976671,1704253835729,-500.0,0.00032981,2,"2024-01-03T03:50:35.729",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976672,1704253835739,-298.50472111,0.00032981,2,"2024-01-03T03:50:35.739",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976673,1704253835749,-1120.93014636,0.00032981,2,"2024-01-03T03:50:35.749",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976674,1704253835760,-532.294357,0.00032981,2,"2024-01-03T03:50:35.760",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976675,1704253835770,-569.54756233,0.00032981,2,"2024-01-03T03:50:35.770",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976676,1704253835779,-500.0,0.00032981,2,"2024-01-03T03:50:35.779",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976677,1704253835789,-1109.94,0.00032981,2,"2024-01-03T03:50:35.789",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976678,1704253835800,-500.0,0.00032981,2,"2024-01-03T03:50:35.800",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976679,1704253835809,-559.88167196,0.00032981,2,"2024-01-03T03:50:35.809",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976680,1704253835818,-500.0,0.00032981,2,"2024-01-03T03:50:35.818",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976681,1704253835827,-589.078039,0.00032981,2,"2024-01-03T03:50:35.827",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976682,1704253835836,-498.54777019,0.00032981,2,"2024-01-03T03:50:35.836",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976683,1704253835846,-500.0,0.00032981,2,"2024-01-03T03:50:35.846",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976684,1704253835856,-305.71392618,0.00032981,2,"2024-01-03T03:50:35.856",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976685,1704253835865,-500.0,0.00032981,2,"2024-01-03T03:50:35.865",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976686,1704253835875,-500.0,0.00032981,2,"2024-01-03T03:50:35.875",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976687,1704253835884,-527.1841114,0.00032981,2,"2024-01-03T03:50:35.884",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976688,1704253835894,-516.17021521,0.00032981,2,"2024-01-03T03:50:35.894",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976689,1704253835903,-523.39320461,0.00032981,2,"2024-01-03T03:50:35.903",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976690,1704253835913,-369.06628228,0.00032981,2,"2024-01-03T03:50:35.913",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976691,1704253835922,-527.93834587,0.00032981,2,"2024-01-03T03:50:35.922",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976692,1704253835931,-509.78504238,0.00032981,2,"2024-01-03T03:50:35.931",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976693,1704253835941,-522.64232728,0.00032981,2,"2024-01-03T03:50:35.941",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976694,1704253835950,-525.73771431,0.00032981,2,"2024-01-03T03:50:35.950",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976695,1704253835960,-506.7313886,0.00032981,2,"2024-01-03T03:50:35.960",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976696,1704253835969,-500.0,0.00032981,2,"2024-01-03T03:50:35.969",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976697,1704253835979,-529.8273727,0.00032981,2,"2024-01-03T03:50:35.979",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976698,1704253835989,-523.74001166,0.00032981,2,"2024-01-03T03:50:35.989",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976699,1704253835998,-312.66806873,0.00032981,2,"2024-01-03T03:50:35.998",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976700,1704253836009,-509.9006358,0.00032981,2,"2024-01-03T03:50:36.009",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976701,1704253836018,-502.66314728,0.00032981,2,"2024-01-03T03:50:36.018",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976702,1704253836028,-522.43978926,0.00032981,2,"2024-01-03T03:50:36.028",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976703,1704253836037,-512.27673173,0.00032981,2,"2024-01-03T03:50:36.037",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976704,1704253836046,-511.33139086,0.00032981,2,"2024-01-03T03:50:36.046",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976705,1704253836056,-500.0,0.00032981,2,"2024-01-03T03:50:36.056",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976706,1704253836065,-516.62870931,0.00032981,2,"2024-01-03T03:50:36.065",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976707,1704253836075,-532.60192786,0.00032981,2,"2024-01-03T03:50:36.075",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976708,1704253836085,-510.26300823,0.00032981,2,"2024-01-03T03:50:36.085",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976709,1704253836094,-577.85,0.00032981,2,"2024-01-03T03:50:36.094",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976710,1704253836104,-565.46896956,0.00032981,2,"2024-01-03T03:50:36.104",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976711,1704253836114,-518.53180522,0.00032981,2,"2024-01-03T03:50:36.114",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976712,1704253836123,-533.92942107,0.00032981,2,"2024-01-03T03:50:36.123",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976713,1704253836133,-533.99890536,0.00032981,2,"2024-01-03T03:50:36.133",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976714,1704253836142,-512.06651963,0.00032981,2,"2024-01-03T03:50:36.142",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976715,1704253836152,-549.91198039,0.00032981,2,"2024-01-03T03:50:36.152",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976716,1704253836161,-500.0,0.00032981,2,"2024-01-03T03:50:36.161",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976717,1704253836171,-530.49857191,0.00032981,2,"2024-01-03T03:50:36.171",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976718,1704253836180,-543.7911938,0.00032981,2,"2024-01-03T03:50:36.180",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976719,1704253836190,-507.53077945,0.00032981,2,"2024-01-03T03:50:36.190",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976720,1704253836199,-546.80566472,0.00032981,2,"2024-01-03T03:50:36.199",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976721,1704253836209,-500.0,0.00032981,2,"2024-01-03T03:50:36.209",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976722,1704253836218,-524.84145763,0.00032981,2,"2024-01-03T03:50:36.218",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976723,1704253836227,-329.93340826,0.00032981,2,"2024-01-03T03:50:36.227",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976724,1704253836237,-591.65633278,0.00032981,2,"2024-01-03T03:50:36.237",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976725,1704253836246,-382.91037372,0.00032981,2,"2024-01-03T03:50:36.246",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976726,1704253836255,-512.08791608,0.00032981,2,"2024-01-03T03:50:36.255",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976727,1704253836265,-599.01824798,0.00032981,2,"2024-01-03T03:50:36.265",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976728,1704253836274,-522.54261053,0.00032981,2,"2024-01-03T03:50:36.274",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976729,1704253836283,-564.33576387,0.00032981,2,"2024-01-03T03:50:36.283",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976730,1704253836292,-608.28303048,0.00032981,2,"2024-01-03T03:50:36.292",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976731,1704253836301,-515.9571941,0.00032981,2,"2024-01-03T03:50:36.301",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976732,1704253836311,-541.97253807,0.00032981,2,"2024-01-03T03:50:36.311",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976733,1704253836320,-150.89543735,0.00032981,2,"2024-01-03T03:50:36.320",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976734,1704253836330,-512.28740943,0.00032981,2,"2024-01-03T03:50:36.330",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976735,1704253836339,-537.00446152,0.00032981,2,"2024-01-03T03:50:36.339",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976736,1704253836348,-538.26562908,0.00032981,2,"2024-01-03T03:50:36.348",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976737,1704253836358,-525.65160857,0.00032981,2,"2024-01-03T03:50:36.358",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976738,1704253836367,-54005.0058,0.00032981,3,"2024-01-03T03:50:36.367",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976739,1704253836376,-333.40103,0.00032998,2,"2024-01-03T03:50:36.376",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976740,1704253836385,-213.24099873,0.00032999,6,"2024-01-03T03:50:36.385",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976741,1704253836394,-500.0,0.00033,2,"2024-01-03T03:50:36.394",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976742,1704253836403,-500.0,0.00033,2,"2024-01-03T03:50:36.403",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976743,1704253836413,-400.12,0.00033019,2,"2024-01-03T03:50:36.413",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976744,1704253836422,-400.12,0.00033019,2,"2024-01-03T03:50:36.422",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976745,1704253836431,-400.26,0.00033019,2,"2024-01-03T03:50:36.431",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976746,1704253836440,-300.0,0.00033041,2,"2024-01-03T03:50:36.440",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976747,1704253836450,-186.63,0.00033068,2,"2024-01-03T03:50:36.450",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976748,1704253836459,-333.40103,0.00033098,2,"2024-01-03T03:50:36.459",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976749,1704253836469,-588.0,0.00033099,2,"2024-01-03T03:50:36.469",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976750,1704253836478,-500.0,0.00033099,2,"2024-01-03T03:50:36.478",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976751,1704253836487,-500.0,0.00033099,2,"2024-01-03T03:50:36.487",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976752,1704253836497,-888.14,0.00033099,2,"2024-01-03T03:50:36.497",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976753,1704253836506,-439.01639081,0.00033188,5,"2024-01-03T03:50:36.506",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976754,1704253836517,-333.40103,0.00033198,2,"2024-01-03T03:50:36.517",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976755,1704253836526,-2000.0,0.00033205,2,"2024-01-03T03:50:36.526",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976756,1704253836536,-200.0,0.00033205,2,"2024-01-03T03:50:36.536",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976757,1704253836545,-166.2,0.0003322,2,"2024-01-03T03:50:36.545",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976758,1704253836554,-333.40103,0.00033298,2,"2024-01-03T03:50:36.554",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976759,1704253836564,-504.32225108,0.00033354,2,"2024-01-03T03:50:36.564",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976760,1704253836574,-333.40103,0.00033398,2,"2024-01-03T03:50:36.574",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976761,1704253836584,-333.40103,0.00033498,2,"2024-01-03T03:50:36.584",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976762,1704253836593,-342.0,0.000335,2,"2024-01-03T03:50:36.593",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976763,1704253836603,-2000.0,0.00033537,2,"2024-01-03T03:50:36.603",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976764,1704253836612,-200.0,0.00033537,2,"2024-01-03T03:50:36.612",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976765,1704253836621,-157.59,0.00033586,2,"2024-01-03T03:50:36.621",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976766,1704253836631,-333.40103,0.00033598,2,"2024-01-03T03:50:36.631",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976767,1704253836640,-175.73,0.000336,2,"2024-01-03T03:50:36.640",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976768,1704253836650,-166.2,0.00033625,2,"2024-01-03T03:50:36.650",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976769,1704253836659,-151.90251997,0.0003365,20,"2024-01-03T03:50:36.659",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976770,1704253836668,-155.0,0.0003365,2,"2024-01-03T03:50:36.668",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976771,1704253836679,-333.40103,0.00033698,2,"2024-01-03T03:50:36.679",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976772,1704253836689,-500.0,0.0003378,2,"2024-01-03T03:50:36.689",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976773,1704253836700,-500.0,0.0003378,2,"2024-01-03T03:50:36.700",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976774,1704253836709,-2195.08195405,0.00033789,6,"2024-01-03T03:50:36.709",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976775,1704253836718,-2195.08195405,0.0003379,6,"2024-01-03T03:50:36.718",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976776,1704253836728,-333.40103,0.00033798,2,"2024-01-03T03:50:36.728",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976777,1704253836737,-500.0,0.00033799,2,"2024-01-03T03:50:36.737",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976778,1704253836748,-572.77288438,0.00033799,2,"2024-01-03T03:50:36.748",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976779,1704253836758,-548.39617385,0.00033799,2,"2024-01-03T03:50:36.758",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976780,1704253836768,-500.0,0.00033799,2,"2024-01-03T03:50:36.768",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976781,1704253836777,-560.10819164,0.00033799,2,"2024-01-03T03:50:36.777",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976782,1704253836787,-566.24244043,0.00033799,2,"2024-01-03T03:50:36.787",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976783,1704253836800,-500.0,0.00033799,2,"2024-01-03T03:50:36.800",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976784,1704253836810,-546.00232367,0.00033799,2,"2024-01-03T03:50:36.810",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976785,1704253836819,-500.0,0.00033799,2,"2024-01-03T03:50:36.819",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976786,1704253836828,-500.0,0.00033799,2,"2024-01-03T03:50:36.828",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976787,1704253836837,-500.0,0.00033799,2,"2024-01-03T03:50:36.837",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976788,1704253836847,-538.02560028,0.00033799,2,"2024-01-03T03:50:36.847",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976789,1704253836856,-500.0,0.00033799,2,"2024-01-03T03:50:36.856",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976790,1704253836865,-500.0,0.00033799,2,"2024-01-03T03:50:36.865",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976791,1704253836874,-500.0,0.00033799,2,"2024-01-03T03:50:36.874",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976792,1704253836884,-578.6112644,0.00033799,2,"2024-01-03T03:50:36.884",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976793,1704253836894,-513.03810258,0.00033799,2,"2024-01-03T03:50:36.894",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976794,1704253836903,-647.39925339,0.00033799,2,"2024-01-03T03:50:36.903",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976795,1704253836912,-500.0,0.00033799,2,"2024-01-03T03:50:36.912",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976796,1704253836921,-523.49400829,0.00033799,2,"2024-01-03T03:50:36.921",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976797,1704253836931,-161.79297739,0.00033799,2,"2024-01-03T03:50:36.931",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976798,1704253836940,-500.0,0.00033799,2,"2024-01-03T03:50:36.940",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976799,1704253836949,-530.01073148,0.00033799,2,"2024-01-03T03:50:36.949",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976800,1704253836959,-507.20815809,0.00033799,2,"2024-01-03T03:50:36.959",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976801,1704253836968,-500.0,0.00033799,2,"2024-01-03T03:50:36.968",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976802,1704253836978,-500.0,0.00033799,2,"2024-01-03T03:50:36.978",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976803,1704253836988,-500.0,0.00033799,2,"2024-01-03T03:50:36.988",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976804,1704253836997,-551.45991526,0.00033799,2,"2024-01-03T03:50:36.997",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976805,1704253837007,-549.01127569,0.00033799,2,"2024-01-03T03:50:37.007",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976806,1704253837017,-573.78422841,0.00033799,2,"2024-01-03T03:50:37.017",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976807,1704253837027,-500.0,0.00033799,2,"2024-01-03T03:50:37.027",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976808,1704253837037,-641.32849604,0.00033799,2,"2024-01-03T03:50:37.037",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976809,1704253837047,-564.6193856,0.00033799,2,"2024-01-03T03:50:37.047",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976810,1704253837057,-631.78226149,0.00033799,2,"2024-01-03T03:50:37.057",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976811,1704253837066,-561.75831755,0.00033799,2,"2024-01-03T03:50:37.066",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976812,1704253837076,-575.48,0.00033799,2,"2024-01-03T03:50:37.076",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976813,1704253837085,-564.31490197,0.00033799,2,"2024-01-03T03:50:37.085",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976814,1704253837095,-535.79707842,0.00033799,2,"2024-01-03T03:50:37.095",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976815,1704253837105,-541.83758977,0.00033799,2,"2024-01-03T03:50:37.105",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976816,1704253837116,-500.0,0.00033799,2,"2024-01-03T03:50:37.116",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976817,1704253837126,-500.0,0.00033799,2,"2024-01-03T03:50:37.126",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976818,1704253837135,-500.0,0.00033799,2,"2024-01-03T03:50:37.135",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976819,1704253837145,-500.0,0.00033799,2,"2024-01-03T03:50:37.145",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976820,1704253837155,-500.0,0.00033799,2,"2024-01-03T03:50:37.155",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976821,1704253837164,-557.27214179,0.00033799,2,"2024-01-03T03:50:37.164",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976822,1704253837173,-500.0,0.00033799,2,"2024-01-03T03:50:37.173",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976823,1704253837183,-500.0,0.00033799,2,"2024-01-03T03:50:37.183",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976824,1704253837192,-500.0,0.00033799,2,"2024-01-03T03:50:37.192",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976825,1704253837202,-553.21411048,0.00033799,2,"2024-01-03T03:50:37.202",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976826,1704253837211,-500.0,0.00033799,2,"2024-01-03T03:50:37.211",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976827,1704253837221,-510.10732339,0.00033799,2,"2024-01-03T03:50:37.221",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976828,1704253837233,-549.56981701,0.00033799,2,"2024-01-03T03:50:37.233",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976829,1704253837242,-171.60810695,0.00033799,2,"2024-01-03T03:50:37.242",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976830,1704253837253,-500.0,0.00033799,2,"2024-01-03T03:50:37.253",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976831,1704253837262,-586.9820719,0.00033799,2,"2024-01-03T03:50:37.262",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976832,1704253837271,-540.59614227,0.00033799,2,"2024-01-03T03:50:37.271",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976833,1704253837282,-562.80403552,0.00033799,2,"2024-01-03T03:50:37.282",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976834,1704253837292,-537.60497447,0.00033799,2,"2024-01-03T03:50:37.292",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976835,1704253837301,-500.0,0.00033799,2,"2024-01-03T03:50:37.301",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976836,1704253837310,-500.0,0.00033799,2,"2024-01-03T03:50:37.310",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976837,1704253837320,-546.88961902,0.00033799,2,"2024-01-03T03:50:37.320",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976838,1704253837329,-500.0,0.00033799,2,"2024-01-03T03:50:37.329",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976839,1704253837338,-536.20971447,0.00033799,2,"2024-01-03T03:50:37.338",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976840,1704253837348,-420.59335724,0.00033799,2,"2024-01-03T03:50:37.348",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976841,1704253837357,-528.29849646,0.00033799,2,"2024-01-03T03:50:37.357",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976842,1704253837366,-500.0,0.00033799,2,"2024-01-03T03:50:37.366",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976843,1704253837376,-500.0,0.00033799,2,"2024-01-03T03:50:37.376",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976844,1704253837385,-519.06266025,0.00033799,2,"2024-01-03T03:50:37.385",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976845,1704253837394,-500.0,0.00033799,2,"2024-01-03T03:50:37.394",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976846,1704253837403,-516.23671908,0.00033799,2,"2024-01-03T03:50:37.403",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976847,1704253837413,-500.0,0.00033799,2,"2024-01-03T03:50:37.413",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976848,1704253837422,-561.36,0.00033799,2,"2024-01-03T03:50:37.422",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976849,1704253837431,-348.19913946,0.00033799,2,"2024-01-03T03:50:37.431",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976850,1704253837440,-508.26873225,0.00033799,2,"2024-01-03T03:50:37.440",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976851,1704253837450,-628.51544459,0.00033799,2,"2024-01-03T03:50:37.450",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976852,1704253837459,-551.70642286,0.00033799,2,"2024-01-03T03:50:37.459",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976853,1704253837469,-557.38,0.00033799,2,"2024-01-03T03:50:37.469",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976854,1704253837478,-500.0,0.00033799,2,"2024-01-03T03:50:37.478",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976855,1704253837488,-500.0,0.00033799,2,"2024-01-03T03:50:37.488",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976856,1704253837497,-572.9499801,0.00033799,2,"2024-01-03T03:50:37.497",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976857,1704253837506,-589.70916376,0.00033799,2,"2024-01-03T03:50:37.506",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976858,1704253837516,-577.89178145,0.00033799,2,"2024-01-03T03:50:37.516",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976859,1704253837526,-340.94477145,0.00033799,2,"2024-01-03T03:50:37.526",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976860,1704253837535,-500.0,0.00033799,2,"2024-01-03T03:50:37.535",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976861,1704253837545,-500.0,0.00033799,2,"2024-01-03T03:50:37.545",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976862,1704253837554,-538.6304826,0.00033799,2,"2024-01-03T03:50:37.554",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976863,1704253837564,-500.0,0.00033799,2,"2024-01-03T03:50:37.564",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976864,1704253837573,-579.78986661,0.00033799,2,"2024-01-03T03:50:37.573",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976865,1704253837582,-549.74733397,0.00033799,2,"2024-01-03T03:50:37.582",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976866,1704253837591,-259.81614849,0.00033799,2,"2024-01-03T03:50:37.591",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976867,1704253837602,-235.48254226,0.00033799,2,"2024-01-03T03:50:37.602",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976868,1704253837611,-529.36576523,0.00033799,2,"2024-01-03T03:50:37.611",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976869,1704253837620,-540.29048418,0.00033799,2,"2024-01-03T03:50:37.620",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976870,1704253837630,-595.63336746,0.00033799,2,"2024-01-03T03:50:37.630",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976871,1704253837639,-553.08907231,0.00033799,2,"2024-01-03T03:50:37.639",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976872,1704253837649,-561.30244045,0.00033799,2,"2024-01-03T03:50:37.649",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976873,1704253837658,-500.0,0.00033799,2,"2024-01-03T03:50:37.658",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976874,1704253837667,-548.89097503,0.00033799,2,"2024-01-03T03:50:37.667",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976875,1704253837676,-556.42266469,0.00033799,2,"2024-01-03T03:50:37.676",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976876,1704253837686,-201.42725365,0.00033799,2,"2024-01-03T03:50:37.686",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976877,1704253837697,-500.0,0.00033799,2,"2024-01-03T03:50:37.697",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976878,1704253837706,-500.0,0.00033799,2,"2024-01-03T03:50:37.706",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976879,1704253837715,-500.0,0.00033799,2,"2024-01-03T03:50:37.715",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976880,1704253837725,-500.0,0.00033799,2,"2024-01-03T03:50:37.725",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976881,1704253837734,-572.76066632,0.00033799,2,"2024-01-03T03:50:37.734",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976882,1704253837744,-302.48774348,0.00033799,2,"2024-01-03T03:50:37.744",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976883,1704253837754,-500.0,0.00033799,2,"2024-01-03T03:50:37.754",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976884,1704253837764,-500.0,0.00033799,2,"2024-01-03T03:50:37.764",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976885,1704253837774,-500.0,0.00033799,2,"2024-01-03T03:50:37.774",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976886,1704253837784,-500.0,0.00033799,2,"2024-01-03T03:50:37.784",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976887,1704253837794,-552.01853077,0.00033799,2,"2024-01-03T03:50:37.794",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976888,1704253837804,-242.12,0.00033799,2,"2024-01-03T03:50:37.804",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976889,1704253837814,-500.0,0.00033799,2,"2024-01-03T03:50:37.814",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976890,1704253837824,-500.0,0.00033799,2,"2024-01-03T03:50:37.824",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976891,1704253837833,-194.81,0.00033799,2,"2024-01-03T03:50:37.833",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976892,1704253837843,-549.81,0.00033799,2,"2024-01-03T03:50:37.843",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976893,1704253837853,-500.0,0.00033799,2,"2024-01-03T03:50:37.853",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976894,1704253837862,-597.05,0.00033799,2,"2024-01-03T03:50:37.862",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976895,1704253837871,-500.0,0.00033799,2,"2024-01-03T03:50:37.871",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976896,1704253837880,-500.0,0.00033799,2,"2024-01-03T03:50:37.880",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976897,1704253837890,-500.0,0.00033799,2,"2024-01-03T03:50:37.890",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976898,1704253837899,-573.75,0.00033799,2,"2024-01-03T03:50:37.899",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976899,1704253837908,-500.0,0.00033799,2,"2024-01-03T03:50:37.908",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976900,1704253837918,-639.61,0.00033799,2,"2024-01-03T03:50:37.918",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976901,1704253837928,-266.62454275,0.00033799,2,"2024-01-03T03:50:37.928",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976902,1704253837939,-371.84354921,0.00033799,2,"2024-01-03T03:50:37.939",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976903,1704253837948,-500.0,0.00033799,2,"2024-01-03T03:50:37.948",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976904,1704253837958,-565.93620381,0.00033799,2,"2024-01-03T03:50:37.958",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976905,1704253837967,-564.03177424,0.00033799,2,"2024-01-03T03:50:37.967",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976906,1704253837979,-500.0,0.00033799,2,"2024-01-03T03:50:37.979",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976907,1704253837989,-298.70102566,0.00033799,2,"2024-01-03T03:50:37.989",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976908,1704253837999,-939.37,0.00033799,2,"2024-01-03T03:50:37.999",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976909,1704253838008,-543.81250283,0.00033799,2,"2024-01-03T03:50:38.008",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976910,1704253838019,-584.14481462,0.00033799,2,"2024-01-03T03:50:38.019",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976911,1704253838028,-543.39931622,0.00033799,2,"2024-01-03T03:50:38.028",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976912,1704253838037,-500.0,0.00033799,2,"2024-01-03T03:50:38.037",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976913,1704253838204,-530.03,0.00033799,2,"2024-01-03T03:50:38.204",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976914,1704253838213,-547.36934215,0.00033799,2,"2024-01-03T03:50:38.213",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976915,1704253838222,-546.11286695,0.00033799,2,"2024-01-03T03:50:38.222",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976916,1704253838232,-584.31081869,0.00033799,2,"2024-01-03T03:50:38.232",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976917,1704253838241,-1109.94,0.00033799,2,"2024-01-03T03:50:38.241",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976918,1704253838250,-552.41659878,0.00033799,2,"2024-01-03T03:50:38.250",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976919,1704253838260,-500.0,0.00033799,2,"2024-01-03T03:50:38.260",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976920,1704253838269,-500.0,0.00033799,2,"2024-01-03T03:50:38.269",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976921,1704253838279,-563.34658615,0.00033799,2,"2024-01-03T03:50:38.279",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976922,1704253838289,-500.0,0.00033799,2,"2024-01-03T03:50:38.289",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976923,1704253838300,-500.0,0.00033799,2,"2024-01-03T03:50:38.300",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976924,1704253838310,-500.0,0.00033799,2,"2024-01-03T03:50:38.310",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976925,1704253838319,-500.0,0.00033799,2,"2024-01-03T03:50:38.319",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976926,1704253838329,-521.11,0.00033799,2,"2024-01-03T03:50:38.329",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976927,1704253838338,-500.0,0.00033799,2,"2024-01-03T03:50:38.338",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976928,1704253838349,-500.0,0.00033799,2,"2024-01-03T03:50:38.349",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976929,1704253838358,-545.47910336,0.00033799,2,"2024-01-03T03:50:38.358",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976930,1704253838367,-500.0,0.00033799,2,"2024-01-03T03:50:38.367",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976931,1704253838376,-500.0,0.00033799,2,"2024-01-03T03:50:38.376",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976932,1704253838385,-509.29,0.00033799,2,"2024-01-03T03:50:38.385",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976933,1704253838394,-584.33847153,0.00033799,2,"2024-01-03T03:50:38.394",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976934,1704253838404,-522.71799598,0.00033799,2,"2024-01-03T03:50:38.404",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976935,1704253838414,-500.0,0.00033799,2,"2024-01-03T03:50:38.414",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976936,1704253838425,-500.0,0.00033799,2,"2024-01-03T03:50:38.425",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976937,1704253838435,-526.61789997,0.00033799,2,"2024-01-03T03:50:38.435",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976938,1704253838444,-500.0,0.00033799,2,"2024-01-03T03:50:38.444",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976939,1704253838454,-571.82247214,0.00033799,2,"2024-01-03T03:50:38.454",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976940,1704253838463,-615.3,0.00033799,2,"2024-01-03T03:50:38.463",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976941,1704253838472,-500.0,0.00033799,2,"2024-01-03T03:50:38.472",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976942,1704253838482,-569.41539056,0.00033799,2,"2024-01-03T03:50:38.482",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976943,1704253838491,-492.75344291,0.00033799,2,"2024-01-03T03:50:38.491",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976944,1704253838500,-1664.45,0.00033799,2,"2024-01-03T03:50:38.500",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976945,1704253838509,-500.0,0.00033799,2,"2024-01-03T03:50:38.509",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976946,1704253838519,-500.0,0.00033799,2,"2024-01-03T03:50:38.519",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976947,1704253838529,-500.0,0.00033799,2,"2024-01-03T03:50:38.529",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976948,1704253838538,-513.12801259,0.00033799,2,"2024-01-03T03:50:38.538",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976949,1704253838547,-554.05523322,0.00033799,2,"2024-01-03T03:50:38.547",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976950,1704253838556,-2000.47,0.00033799,2,"2024-01-03T03:50:38.556",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976951,1704253838566,-525.36811024,0.00033799,2,"2024-01-03T03:50:38.566",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976953,1704253838575,-500.0,0.00033799,2,"2024-01-03T03:50:38.575",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976955,1704253838584,-500.0,0.00033799,2,"2024-01-03T03:50:38.584",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976957,1704253838594,-1505.72,0.00033799,2,"2024-01-03T03:50:38.594",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976959,1704253838603,-500.0,0.00033799,2,"2024-01-03T03:50:38.603",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976961,1704253838612,-577.85,0.00033799,2,"2024-01-03T03:50:38.612",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976963,1704253838622,-559.4174449,0.00033799,2,"2024-01-03T03:50:38.622",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976965,1704253838631,-547.31530029,0.00033799,2,"2024-01-03T03:50:38.631",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976967,1704253838641,-500.0,0.00033799,2,"2024-01-03T03:50:38.641",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976969,1704253838650,-565.80846097,0.00033799,2,"2024-01-03T03:50:38.650",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976971,1704253838659,-500.0,0.00033799,2,"2024-01-03T03:50:38.659",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976973,1704253838668,-500.0,0.00033799,2,"2024-01-03T03:50:38.668",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976976,1704253838676,-500.0,0.00033799,2,"2024-01-03T03:50:38.676",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976979,1704253838686,-500.0,0.00033799,2,"2024-01-03T03:50:38.686",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976982,1704253838695,-607.72,0.00033799,2,"2024-01-03T03:50:38.695",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976984,1704253838704,-395.80892496,0.00033799,2,"2024-01-03T03:50:38.704",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976986,1704253838713,-500.0,0.00033799,2,"2024-01-03T03:50:38.713",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976988,1704253838722,-557.37811825,0.00033799,2,"2024-01-03T03:50:38.722",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976990,1704253838732,-500.0,0.00033799,2,"2024-01-03T03:50:38.732",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976992,1704253838741,-500.0,0.00033799,2,"2024-01-03T03:50:38.741",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976994,1704253838750,-500.0,0.00033799,4,"2024-01-03T03:50:38.750",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976996,1704253838760,-531.62001003,0.00033799,2,"2024-01-03T03:50:38.760",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309976998,1704253838769,-556.19768651,0.00033799,2,"2024-01-03T03:50:38.769",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977000,1704253838779,-500.0,0.00033799,2,"2024-01-03T03:50:38.779",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977002,1704253838789,-432.25415734,0.00033799,2,"2024-01-03T03:50:38.789",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977004,1704253838799,-535.52627634,0.00033799,2,"2024-01-03T03:50:38.799",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977006,1704253838809,-539.09186143,0.00033799,2,"2024-01-03T03:50:38.809",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977008,1704253838820,-514.8410638,0.00033799,2,"2024-01-03T03:50:38.820",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977010,1704253838829,-196.1746,0.000338,2,"2024-01-03T03:50:38.829",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977012,1704253838838,-16736.7077,0.000338,2,"2024-01-03T03:50:38.838",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977014,1704253838848,-100000.0,0.000338,2,"2024-01-03T03:50:38.848",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977016,1704253838857,-8000.73,0.000338,2,"2024-01-03T03:50:38.857",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977018,1704253838867,-152.0,0.00033804,3,"2024-01-03T03:50:38.867",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977020,1704253838876,-211.43,0.0003385,2,"2024-01-03T03:50:38.876",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977022,1704253838886,-1528.51,0.00033855,2,"2024-01-03T03:50:38.886",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977024,1704253838895,-2000.0,0.00033872,2,"2024-01-03T03:50:38.895",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977026,1704253838905,-200.0,0.00033872,2,"2024-01-03T03:50:38.905",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977028,1704253838915,-333.40103,0.00033898,2,"2024-01-03T03:50:38.915",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977030,1704253838924,-1102.19,0.00033898,2,"2024-01-03T03:50:38.924",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977032,1704253838935,-500.0,0.00033898,2,"2024-01-03T03:50:38.935",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977034,1704253838944,-500.0,0.00033898,2,"2024-01-03T03:50:38.944",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977037,1704253838954,-500.0,0.00033898,2,"2024-01-03T03:50:38.954",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977039,1704253838964,-500.0,0.00033898,2,"2024-01-03T03:50:38.964",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977041,1704253838974,-537.65769315,0.00033898,2,"2024-01-03T03:50:38.974",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977043,1704253838983,-187.66,0.00033898,2,"2024-01-03T03:50:38.983",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977045,1704253838993,-588.0,0.00033899,2,"2024-01-03T03:50:38.993",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977047,1704253839002,-500.0,0.00033899,2,"2024-01-03T03:50:39.002",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977049,1704253839013,-500.0,0.00033899,2,"2024-01-03T03:50:39.013",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977051,1704253839022,-888.14,0.00033899,2,"2024-01-03T03:50:39.022",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977053,1704253839031,-86516.03242405,0.000339,2,"2024-01-03T03:50:39.031",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977055,1704253839040,-26407.3111,0.000339,2,"2024-01-03T03:50:39.040",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977057,1704253839050,-500.0,0.000339,2,"2024-01-03T03:50:39.050",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977059,1704253839059,-200.0,0.000339,12,"2024-01-03T03:50:39.059",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977061,1704253839069,-333.40103,0.00033998,2,"2024-01-03T03:50:39.069",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977063,1704253839078,-500.0,0.00033999,2,"2024-01-03T03:50:39.078",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977065,1704253839088,-500.0,0.00033999,2,"2024-01-03T03:50:39.088",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977067,1704253839097,-500.0,0.00033999,2,"2024-01-03T03:50:39.097",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977069,1704253839107,-500.0,0.00033999,2,"2024-01-03T03:50:39.107",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977071,1704253839116,-157.39129465,0.00033999,2,"2024-01-03T03:50:39.116",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977073,1704253839125,-176.28362032,0.00033999,2,"2024-01-03T03:50:39.125",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977074,1704253839135,-205.71096416,0.00033999,2,"2024-01-03T03:50:39.135",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977076,1704253839144,-500.0,0.00033999,2,"2024-01-03T03:50:39.144",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977077,1704253839154,-393.54950361,0.00033999,2,"2024-01-03T03:50:39.154",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977078,1704253839719,-732.89,0.00025,2,"2024-01-03T03:50:39.719",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977079,1704253839729,-155.0,0.0003,2,"2024-01-03T03:50:39.729",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977080,1704253839738,-151.53772959,0.000329,2,"2024-01-03T03:50:39.738",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977081,1704253839754,-371.51227041,0.000329,2,"2024-01-03T03:50:39.754",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977082,1704253839767,-109.26699034,0.00033999,2,"2024-01-03T03:50:39.767",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977083,1704253839778,-500.0,0.00033999,2,"2024-01-03T03:50:39.778",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977084,1704253839790,-330.54,0.00033999,2,"2024-01-03T03:50:39.790",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977085,1704253839802,-48.62982954,0.00033999,2,"2024-01-03T03:50:39.802",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977086,1704253839834,-1951.84017046,0.00033999,2,"2024-01-03T03:50:39.834",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977087,1704253839843,-248.58670596,0.00033999,2,"2024-01-03T03:50:39.843",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977088,1704253839852,-184.52838782,0.00033999,4,"2024-01-03T03:50:39.852",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977089,1704253839863,-390.68713641,0.00033999,4,"2024-01-03T03:50:39.863",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977090,1704253839873,-2697.71553036,0.00034,2,"2024-01-03T03:50:39.873",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977091,1704253839886,-3765.21873708,0.00034,2,"2024-01-03T03:50:39.886",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977092,1704253839895,-1000.0,0.00034,4,"2024-01-03T03:50:39.895",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977093,1704253839906,-300.0,0.00034,35,"2024-01-03T03:50:39.906",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977094,1704253839915,-500.0,0.00034,2,"2024-01-03T03:50:39.915",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977095,1704253839924,-500.0,0.00034,2,"2024-01-03T03:50:39.924",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977096,1704253839934,-1320.0,0.00034,7,"2024-01-03T03:50:39.934",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977097,1704253839944,-1320.0,0.00034,7,"2024-01-03T03:50:39.944",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977098,1704253839953,-166.2,0.0003403,2,"2024-01-03T03:50:39.953",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977099,1704253839962,-733.76,0.0003405,2,"2024-01-03T03:50:39.962",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977100,1704253839972,-301.66,0.00034082,2,"2024-01-03T03:50:39.972",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977101,1704253839981,-407.06,0.00034082,2,"2024-01-03T03:50:39.981",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977102,1704253839991,-300.0,0.00034082,2,"2024-01-03T03:50:39.991",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977103,1704253840000,-829.87,0.00034082,2,"2024-01-03T03:50:40.000",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977104,1704253840009,-407.06,0.00034082,2,"2024-01-03T03:50:40.009",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977105,1704253840022,-520.46,0.00034082,2,"2024-01-03T03:50:40.022",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977106,1704253840031,-313.44,0.00034082,2,"2024-01-03T03:50:40.031",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977107,1704253840041,-407.06,0.00034082,2,"2024-01-03T03:50:40.041",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977108,1704253840050,-313.44,0.00034082,2,"2024-01-03T03:50:40.050",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977109,1704253840059,-520.46,0.00034082,2,"2024-01-03T03:50:40.059",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977110,1704253840069,-313.44,0.00034082,2,"2024-01-03T03:50:40.069",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977111,1704253840079,-407.06,0.00034082,2,"2024-01-03T03:50:40.079",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977112,1704253840089,-520.46,0.00034082,2,"2024-01-03T03:50:40.089",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977113,1704253840099,-407.06,0.00034082,2,"2024-01-03T03:50:40.099",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977114,1704253840108,-520.46,0.00034082,2,"2024-01-03T03:50:40.108",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977115,1704253840118,-313.44,0.00034082,2,"2024-01-03T03:50:40.118",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977116,1704253840127,-407.06,0.00034082,2,"2024-01-03T03:50:40.127",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977117,1704253840136,-313.44,0.00034082,2,"2024-01-03T03:50:40.136",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977118,1704253840146,-520.46,0.00034082,2,"2024-01-03T03:50:40.146",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977119,1704253840155,-520.46,0.00034082,2,"2024-01-03T03:50:40.155",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977120,1704253840164,-407.06,0.00034082,2,"2024-01-03T03:50:40.164",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977121,1704253840174,-313.44,0.00034082,2,"2024-01-03T03:50:40.174",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977122,1704253840183,-407.06,0.00034082,2,"2024-01-03T03:50:40.183",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977123,1704253840193,-313.44,0.00034082,2,"2024-01-03T03:50:40.193",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977124,1704253840202,-520.46,0.00034082,2,"2024-01-03T03:50:40.202",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977125,1704253840211,-403.82,0.00034082,2,"2024-01-03T03:50:40.211",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977126,1704253840221,-313.44,0.00034082,2,"2024-01-03T03:50:40.221",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977127,1704253840230,-520.46,0.00034082,2,"2024-01-03T03:50:40.230",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977128,1704253840239,-255.12,0.00034083,2,"2024-01-03T03:50:40.239",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977129,1704253840248,-333.40103,0.00034098,2,"2024-01-03T03:50:40.248",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977130,1704253840257,-185.76825091,0.00034148,2,"2024-01-03T03:50:40.257",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977131,1704253840268,-333.40103,0.00034198,2,"2024-01-03T03:50:40.268",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977132,1704253840277,-896.96596771,0.00034211,2,"2024-01-03T03:50:40.277",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977133,1704253840285,-200.0,0.00034211,2,"2024-01-03T03:50:40.285",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977134,1704253840294,-333.40103,0.00034298,2,"2024-01-03T03:50:40.294",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977135,1704253840303,-333.40103,0.00034398,2,"2024-01-03T03:50:40.303",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977136,1704253840312,-166.2,0.00034435,2,"2024-01-03T03:50:40.312",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977137,1704253840321,-153.84,0.00034436,2,"2024-01-03T03:50:40.321",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977138,1704253840330,-500.0,0.00034486,2,"2024-01-03T03:50:40.330",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977139,1704253840339,-500.0,0.00034497,2,"2024-01-03T03:50:40.339",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977140,1704253840348,-500.0,0.00034497,2,"2024-01-03T03:50:40.348",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977141,1704253840358,-615.3,0.00034497,2,"2024-01-03T03:50:40.358",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977142,1704253840367,-500.0,0.00034497,2,"2024-01-03T03:50:40.367",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977143,1704253840376,-500.0,0.00034497,2,"2024-01-03T03:50:40.376",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977144,1704253840386,-1505.72,0.00034497,2,"2024-01-03T03:50:40.386",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977145,1704253840394,-500.0,0.00034497,2,"2024-01-03T03:50:40.394",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977146,1704253840404,-274.43475916,0.00034497,2,"2024-01-03T03:50:40.404",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977147,1704253840413,-500.0,0.00034497,2,"2024-01-03T03:50:40.413",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977149,1704253840422,-333.40103,0.00034498,2,"2024-01-03T03:50:40.422",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977151,1704253840431,-223.55726852,0.00034498,2,"2024-01-03T03:50:40.431",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977156,1704253840482,-593.65097667,0.00034498,2,"2024-01-03T03:50:40.482",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977157,1704253840491,-500.0,0.00034498,2,"2024-01-03T03:50:40.491",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977158,1704253840500,-500.0,0.00034498,2,"2024-01-03T03:50:40.500",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977159,1704253840509,-639.71,0.00034498,2,"2024-01-03T03:50:40.509",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977160,1704253840520,-500.0,0.00034498,2,"2024-01-03T03:50:40.520",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977161,1704253840529,-549.81,0.00034498,2,"2024-01-03T03:50:40.529",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977162,1704253840538,-588.0,0.00034498,2,"2024-01-03T03:50:40.538",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977163,1704253840547,-1102.19,0.00034498,2,"2024-01-03T03:50:40.547",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977164,1704253840556,-500.0,0.00034498,2,"2024-01-03T03:50:40.556",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977165,1704253840565,-500.0,0.00034498,2,"2024-01-03T03:50:40.565",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977166,1704253840574,-500.0,0.00034498,2,"2024-01-03T03:50:40.574",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977167,1704253840583,-160.35489669,0.00034498,2,"2024-01-03T03:50:40.583",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977168,1704253840593,-573.75,0.00034498,2,"2024-01-03T03:50:40.593",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977169,1704253840603,-500.0,0.00034498,2,"2024-01-03T03:50:40.603",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977170,1704253840612,-500.0,0.00034498,2,"2024-01-03T03:50:40.612",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977171,1704253840621,-500.0,0.00034498,2,"2024-01-03T03:50:40.621",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977172,1704253840630,-500.0,0.00034498,2,"2024-01-03T03:50:40.630",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977173,1704253840640,-939.37,0.00034498,2,"2024-01-03T03:50:40.640",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977174,1704253840649,-888.14,0.00034498,2,"2024-01-03T03:50:40.649",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977175,1704253840658,-500.0,0.00034498,2,"2024-01-03T03:50:40.658",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977176,1704253840667,-530.03,0.00034498,2,"2024-01-03T03:50:40.667",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977177,1704253840676,-530.03,0.00034498,2,"2024-01-03T03:50:40.676",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977178,1704253840685,-446.25460672,0.00034498,2,"2024-01-03T03:50:40.685",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977179,1704253840694,-1109.94,0.00034498,2,"2024-01-03T03:50:40.694",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977180,1704253840703,-500.0,0.00034498,2,"2024-01-03T03:50:40.703",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977181,1704253840712,-500.0,0.00034498,2,"2024-01-03T03:50:40.712",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977182,1704253840721,-564.55,0.00034498,2,"2024-01-03T03:50:40.721",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977183,1704253840730,-551.22,0.00034498,2,"2024-01-03T03:50:40.730",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977184,1704253840739,-500.0,0.00034498,2,"2024-01-03T03:50:40.739",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977185,1704253840747,-500.0,0.00034498,2,"2024-01-03T03:50:40.747",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977186,1704253840756,-615.3,0.00034498,2,"2024-01-03T03:50:40.756",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977187,1704253840767,-1664.45,0.00034498,2,"2024-01-03T03:50:40.767",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977188,1704253840776,-1664.45,0.00034498,2,"2024-01-03T03:50:40.776",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977189,1704253840785,-500.0,0.00034498,2,"2024-01-03T03:50:40.785",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977190,1704253840797,-2000.47,0.00034498,2,"2024-01-03T03:50:40.797",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977191,1704253840806,-500.0,0.00034498,2,"2024-01-03T03:50:40.806",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977192,1704253840815,-500.0,0.00034498,2,"2024-01-03T03:50:40.815",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977193,1704253840824,-500.0,0.00034498,2,"2024-01-03T03:50:40.824",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977194,1704253840834,-1505.72,0.00034498,2,"2024-01-03T03:50:40.834",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977195,1704253840843,-500.0,0.00034498,2,"2024-01-03T03:50:40.843",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977196,1704253840852,-500.0,0.00034498,2,"2024-01-03T03:50:40.852",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977197,1704253840861,-577.85,0.00034498,2,"2024-01-03T03:50:40.861",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977198,1704253840870,-500.0,0.00034498,2,"2024-01-03T03:50:40.870",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977199,1704253840879,-500.0,0.00034498,2,"2024-01-03T03:50:40.879",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977200,1704253840888,-451.6,0.00034498,2,"2024-01-03T03:50:40.888",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977201,1704253840898,-269.78,0.00034498,2,"2024-01-03T03:50:40.898",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977202,1704253840907,-373.81466354,0.00034498,2,"2024-01-03T03:50:40.907",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977203,1704253840916,-25506.34421688,0.00034499,2,"2024-01-03T03:50:40.916",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977204,1704253840929,-992.28519576,0.00034499,2,"2024-01-03T03:50:40.929",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977205,1704253840945,-574.46148922,0.00034499,2,"2024-01-03T03:50:40.945",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977206,1704253840956,-754.78797493,0.00034499,2,"2024-01-03T03:50:40.956",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977207,1704253840968,-217172.12112321,0.00034499,2,"2024-01-03T03:50:40.968",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977208,1704253840978,-151.0,0.00034499,7,"2024-01-03T03:50:40.978",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977209,1704253840987,-151.0,0.00034499,7,"2024-01-03T03:50:40.987",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977210,1704253840997,-151.0,0.00034499,7,"2024-01-03T03:50:40.997",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977211,1704253841006,-500.0,0.000345,12,"2024-01-03T03:50:41.006",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977212,1704253841015,-150.19934343,0.000345,2,"2024-01-03T03:50:41.015",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977213,1704253841025,-478.12,0.000345,2,"2024-01-03T03:50:41.025",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977214,1704253841034,-1320.832213,0.0003452,2,"2024-01-03T03:50:41.034",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977215,1704253841044,-7108.829092,0.0003452,2,"2024-01-03T03:50:41.044",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977216,1704253841053,-368.69739,0.0003452,2,"2024-01-03T03:50:41.053",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977217,1704253841063,-333.40103,0.00034598,2,"2024-01-03T03:50:41.063",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977218,1704253841072,-569.86942767,0.00034598,2,"2024-01-03T03:50:41.072",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977219,1704253841081,-470.36,0.00034598,2,"2024-01-03T03:50:41.081",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977220,1704253841090,-549.81,0.00034598,2,"2024-01-03T03:50:41.090",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977221,1704253841099,-1102.19,0.00034598,2,"2024-01-03T03:50:41.099",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977222,1704253841109,-500.0,0.00034598,2,"2024-01-03T03:50:41.109",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977223,1704253841118,-500.0,0.00034598,2,"2024-01-03T03:50:41.118",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977224,1704253841128,-573.75,0.00034598,2,"2024-01-03T03:50:41.128",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977225,1704253841137,-500.0,0.00034598,2,"2024-01-03T03:50:41.137",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977226,1704253841146,-500.0,0.00034598,2,"2024-01-03T03:50:41.146",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977227,1704253841155,-500.0,0.00034598,2,"2024-01-03T03:50:41.155",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977228,1704253841164,-939.37,0.00034598,2,"2024-01-03T03:50:41.164",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977229,1704253841173,-500.0,0.00034598,2,"2024-01-03T03:50:41.173",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977230,1704253841182,-1109.94,0.00034598,2,"2024-01-03T03:50:41.182",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977231,1704253841192,-200.86012246,0.00034598,2,"2024-01-03T03:50:41.192",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977232,1704253841201,-212.19,0.00034598,2,"2024-01-03T03:50:41.201",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977233,1704253841210,-500.0,0.00034598,2,"2024-01-03T03:50:41.210",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977234,1704253841219,-500.0,0.00034598,2,"2024-01-03T03:50:41.219",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977235,1704253841228,-500.0,0.00034598,2,"2024-01-03T03:50:41.228",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977236,1704253841237,-500.0,0.00034598,2,"2024-01-03T03:50:41.237",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977237,1704253841246,-577.85,0.00034598,2,"2024-01-03T03:50:41.246",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977238,1704253841256,-500.0,0.00034598,2,"2024-01-03T03:50:41.256",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977239,1704253841265,-70864.22693726,0.00034599,2,"2024-01-03T03:50:41.265",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977240,1704253841274,-700.0,0.000346,12,"2024-01-03T03:50:41.274",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977241,1704253841283,-500.0,0.00034616,2,"2024-01-03T03:50:41.283",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977242,1704253841292,-150.0,0.0003463,2,"2024-01-03T03:50:41.292",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977243,1704253841301,-150.0,0.0003463,2,"2024-01-03T03:50:41.301",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977244,1704253841310,-157.59,0.00034639,2,"2024-01-03T03:50:41.310",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977245,1704253841319,-150.0,0.00034645,2,"2024-01-03T03:50:41.319",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977246,1704253841328,-5637.40270956,0.00034649,2,"2024-01-03T03:50:41.328",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977247,1704253841338,-150.0,0.00034649,2,"2024-01-03T03:50:41.338",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977248,1704253841347,-150.0,0.0003465,2,"2024-01-03T03:50:41.347",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977249,1704253841357,-150.0,0.00034651,2,"2024-01-03T03:50:41.357",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977250,1704253841366,-150.0,0.00034651,2,"2024-01-03T03:50:41.366",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977251,1704253841374,-150.0,0.00034654,2,"2024-01-03T03:50:41.374",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977252,1704253841383,-300.0,0.00034655,2,"2024-01-03T03:50:41.383",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977253,1704253841392,-150.0,0.00034655,2,"2024-01-03T03:50:41.392",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977254,1704253841401,-302.67095619,0.00034657,2,"2024-01-03T03:50:41.401",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977255,1704253841410,-150.0,0.00034661,2,"2024-01-03T03:50:41.410",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977256,1704253841419,-150.0,0.00034662,2,"2024-01-03T03:50:41.419",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977257,1704253841428,-150.0,0.00034674,2,"2024-01-03T03:50:41.428",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977258,1704253841437,-150.0,0.00034677,2,"2024-01-03T03:50:41.437",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977259,1704253841446,-150.0,0.00034679,2,"2024-01-03T03:50:41.446",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977260,1704253841455,-150.0,0.00034684,2,"2024-01-03T03:50:41.455",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977261,1704253841464,-150.0,0.0003469,2,"2024-01-03T03:50:41.464",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977262,1704253841475,-500.0,0.00034691,2,"2024-01-03T03:50:41.475",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977263,1704253841484,-500.0,0.00034691,2,"2024-01-03T03:50:41.484",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977264,1704253841493,-500.0,0.00034691,2,"2024-01-03T03:50:41.493",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977265,1704253841502,-500.0,0.00034691,2,"2024-01-03T03:50:41.502",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977266,1704253841511,-500.0,0.00034691,2,"2024-01-03T03:50:41.511",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977267,1704253841522,-150.0,0.00034693,2,"2024-01-03T03:50:41.522",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977269,1704253841531,-150.0,0.00034697,2,"2024-01-03T03:50:41.531",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977271,1704253841540,-333.40103,0.00034698,2,"2024-01-03T03:50:41.540",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977273,1704253841549,-151.0,0.000347,2,"2024-01-03T03:50:41.549",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977275,1704253841558,-2274.08163929,0.000347,7,"2024-01-03T03:50:41.558",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977276,1704253841567,-1000.0,0.000347,12,"2024-01-03T03:50:41.567",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977277,1704253841577,-150.0,0.00034701,2,"2024-01-03T03:50:41.577",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977278,1704253841586,-150.0,0.00034715,2,"2024-01-03T03:50:41.586",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977279,1704253841595,-150.0,0.00034715,2,"2024-01-03T03:50:41.595",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977280,1704253841605,-150.0,0.00034719,2,"2024-01-03T03:50:41.605",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977281,1704253841614,-150.0,0.0003472,2,"2024-01-03T03:50:41.614",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977282,1704253841624,-150.0,0.00034721,2,"2024-01-03T03:50:41.624",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977283,1704253841633,-150.0,0.00034723,2,"2024-01-03T03:50:41.633",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977284,1704253841642,-150.0,0.00034725,2,"2024-01-03T03:50:41.642",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977285,1704253841651,-150.0,0.00034733,2,"2024-01-03T03:50:41.651",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977286,1704253841662,-151.0,0.00034735,30,"2024-01-03T03:50:41.662",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977287,1704253841672,-150.0,0.00034737,2,"2024-01-03T03:50:41.672",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977288,1704253841683,-153.6601683,0.00034738,2,"2024-01-03T03:50:41.683",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977289,1704253841694,-150.0,0.00034741,2,"2024-01-03T03:50:41.694",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977290,1704253841703,-150.0,0.00034754,2,"2024-01-03T03:50:41.703",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977291,1704253841712,-150.0,0.00034754,2,"2024-01-03T03:50:41.712",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977292,1704253841721,-150.0,0.00034756,2,"2024-01-03T03:50:41.721",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977293,1704253841730,-198.51263605,0.00034756,2,"2024-01-03T03:50:41.730",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977294,1704253841740,-150.0,0.00034758,2,"2024-01-03T03:50:41.740",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977295,1704253841749,-2274.08163927,0.00034764,7,"2024-01-03T03:50:41.749",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977296,1704253841759,-150.0,0.00034766,2,"2024-01-03T03:50:41.759",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977297,1704253841769,-150.0,0.00034771,2,"2024-01-03T03:50:41.769",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977298,1704253841779,-178.41290203,0.0003478,2,"2024-01-03T03:50:41.779",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977299,1704253841790,-345.29948224,0.0003478,2,"2024-01-03T03:50:41.790",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977300,1704253841801,-380.06892952,0.0003478,2,"2024-01-03T03:50:41.801",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977301,1704253841811,-1850.23800512,0.0003478,2,"2024-01-03T03:50:41.811",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977302,1704253841820,-303.83356655,0.00034781,2,"2024-01-03T03:50:41.820",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977303,1704253841830,-150.0,0.00034789,2,"2024-01-03T03:50:41.830",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977304,1704253841839,-500.0,0.00034791,2,"2024-01-03T03:50:41.839",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977305,1704253841848,-500.0,0.00034791,2,"2024-01-03T03:50:41.848",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977306,1704253841857,-1981.24832,0.00034794,2,"2024-01-03T03:50:41.857",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977307,1704253841867,-10663.243639,0.00034794,2,"2024-01-03T03:50:41.867",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977308,1704253841876,-553.046085,0.00034794,2,"2024-01-03T03:50:41.876",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977309,1704253841886,-150.0,0.00034796,2,"2024-01-03T03:50:41.886",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977310,1704253841895,-333.40103,0.00034798,2,"2024-01-03T03:50:41.895",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977311,1704253841907,-237.22172193,0.00034798,2,"2024-01-03T03:50:41.907",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977312,1704253841917,-500.0,0.00034798,2,"2024-01-03T03:50:41.917",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977313,1704253841927,-888.14,0.00034798,2,"2024-01-03T03:50:41.927",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977314,1704253841937,-5000.0,0.00034799,2,"2024-01-03T03:50:41.937",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977315,1704253841946,-500.0,0.00034799,2,"2024-01-03T03:50:41.946",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977316,1704253841956,-500.0,0.00034799,2,"2024-01-03T03:50:41.956",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977317,1704253841965,-500.0,0.00034799,2,"2024-01-03T03:50:41.965",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977318,1704253841975,-500.0,0.00034799,2,"2024-01-03T03:50:41.975",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977319,1704253841984,-500.0,0.00034799,2,"2024-01-03T03:50:41.984",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977320,1704253841994,-553.78581453,0.00034799,2,"2024-01-03T03:50:41.994",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977321,1704253842004,-496.56174285,0.00034799,2,"2024-01-03T03:50:42.004",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977322,1704253842014,-500.0,0.00034799,2,"2024-01-03T03:50:42.014",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977323,1704253842024,-549.81,0.00034799,2,"2024-01-03T03:50:42.024",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977324,1704253842034,-150.0,0.00034799,2,"2024-01-03T03:50:42.034",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977325,1704253842043,-1102.19,0.00034799,2,"2024-01-03T03:50:42.043",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977326,1704253842052,-500.0,0.00034799,2,"2024-01-03T03:50:42.052",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977327,1704253842062,-500.0,0.00034799,2,"2024-01-03T03:50:42.062",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977328,1704253842071,-500.0,0.00034799,2,"2024-01-03T03:50:42.071",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977329,1704253842081,-573.75,0.00034799,2,"2024-01-03T03:50:42.081",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977330,1704253842091,-382.76045707,0.00034799,2,"2024-01-03T03:50:42.091",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977331,1704253842100,-500.0,0.00034799,2,"2024-01-03T03:50:42.100",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977332,1704253842112,-500.0,0.00034799,2,"2024-01-03T03:50:42.112",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977333,1704253842122,-939.37,0.00034799,2,"2024-01-03T03:50:42.122",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977334,1704253842133,-500.0,0.00034799,2,"2024-01-03T03:50:42.133",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977335,1704253842146,-530.03,0.00034799,2,"2024-01-03T03:50:42.146",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977336,1704253842155,-1109.94,0.00034799,2,"2024-01-03T03:50:42.155",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977337,1704253842165,-346.88931882,0.00034799,2,"2024-01-03T03:50:42.165",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977338,1704253842175,-500.0,0.00034799,2,"2024-01-03T03:50:42.175",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977339,1704253842184,-1664.45,0.00034799,2,"2024-01-03T03:50:42.184",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977340,1704253842193,-602.39,0.00034799,2,"2024-01-03T03:50:42.193",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977341,1704253842202,-2000.47,0.00034799,2,"2024-01-03T03:50:42.202",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977342,1704253842211,-500.0,0.00034799,2,"2024-01-03T03:50:42.211",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977343,1704253842221,-500.0,0.00034799,2,"2024-01-03T03:50:42.221",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977344,1704253842230,-166.64,0.00034799,2,"2024-01-03T03:50:42.230",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977345,1704253842239,-1505.72,0.00034799,2,"2024-01-03T03:50:42.239",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977346,1704253842248,-500.0,0.00034799,2,"2024-01-03T03:50:42.248",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977347,1704253842257,-577.85,0.00034799,2,"2024-01-03T03:50:42.257",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977348,1704253842267,-500.0,0.00034799,2,"2024-01-03T03:50:42.267",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977349,1704253842277,-139652.28549635,0.000348,7,"2024-01-03T03:50:42.277",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977350,1704253842290,-322.30481008,0.000348,7,"2024-01-03T03:50:42.290",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977351,1704253842425,-454.20091813,0.0003298,2,"2024-01-03T03:50:42.425",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977352,1704253842437,-45.79908187,0.0003298,2,"2024-01-03T03:50:42.437",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977353,1704253842446,-500.0,0.00033799,2,"2024-01-03T03:50:42.446",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977354,1704253842456,-500.0,0.00034498,2,"2024-01-03T03:50:42.456",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977355,1704253842465,-209.8277442,0.000348,7,"2024-01-03T03:50:42.465",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977356,1704253842481,-500.0,0.00034498,2,"2024-01-03T03:50:42.481",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977357,1704253842490,-2083.94177698,0.000348,7,"2024-01-03T03:50:42.490",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977358,1704253842503,-21891.09859347,0.000348,7,"2024-01-03T03:50:42.503",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977359,1704253842514,-595.60992856,0.000348,7,"2024-01-03T03:50:42.514",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977360,1704253842526,-3620.67686561,0.000348,7,"2024-01-03T03:50:42.526",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977361,1704253842538,-1644.60174756,0.000348,7,"2024-01-03T03:50:42.538",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977362,1704253842549,-998.20403325,0.000348,7,"2024-01-03T03:50:42.549",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977363,1704253842561,-5605.5399909,0.000348,7,"2024-01-03T03:50:42.561",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977364,1704253842582,-397.01296796,0.000348,7,"2024-01-03T03:50:42.582",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977365,1704253842608,-500.0,0.00034799,2,"2024-01-03T03:50:42.608",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977366,1704253842618,-22978.89604508,0.000348,7,"2024-01-03T03:50:42.618",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977367,1704253842629,-337.2866134,0.000348,2,"2024-01-03T03:50:42.629",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977368,1704253842638,-1294.7500496,0.000348,2,"2024-01-03T03:50:42.638",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977369,1704253842648,-150.0,0.000348,2,"2024-01-03T03:50:42.648",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977370,1704253842658,-1300.0,0.000348,12,"2024-01-03T03:50:42.658",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977371,1704253842667,-151.0,0.000348,7,"2024-01-03T03:50:42.667",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977372,1704253842677,-151.0,0.000348,7,"2024-01-03T03:50:42.677",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977373,1704253842687,-152.03837,0.000348,7,"2024-01-03T03:50:42.687",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977374,1704253842697,-150.0,0.00034801,2,"2024-01-03T03:50:42.697",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977375,1704253842707,-150.0,0.00034802,2,"2024-01-03T03:50:42.707",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977376,1704253842718,-150.0,0.00034803,2,"2024-01-03T03:50:42.718",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977377,1704253842729,-150.0,0.00034807,2,"2024-01-03T03:50:42.729",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977378,1704253842739,-150.0,0.00034808,2,"2024-01-03T03:50:42.739",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977379,1704253842749,-150.0,0.00034809,2,"2024-01-03T03:50:42.749",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977380,1704253842759,-150.0,0.0003481,2,"2024-01-03T03:50:42.759",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977381,1704253842769,-150.0,0.00034811,2,"2024-01-03T03:50:42.769",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977382,1704253842779,-150.0,0.00034814,2,"2024-01-03T03:50:42.779",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977383,1704253842789,-481.76,0.00034814,2,"2024-01-03T03:50:42.789",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977384,1704253842799,-150.0,0.00034818,2,"2024-01-03T03:50:42.799",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977385,1704253842809,-2274.08163927,0.00034827,7,"2024-01-03T03:50:42.809",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977386,1704253842818,-150.0,0.00034832,2,"2024-01-03T03:50:42.818",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977387,1704253842828,-150.0,0.0003484,2,"2024-01-03T03:50:42.828",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977388,1704253842838,-166.2,0.0003484,2,"2024-01-03T03:50:42.838",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977389,1704253842848,-150.0,0.00034841,2,"2024-01-03T03:50:42.848",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977391,1704253842858,-150.0,0.00034846,2,"2024-01-03T03:50:42.858",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977394,1704253842867,-150.0,0.00034847,2,"2024-01-03T03:50:42.867",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977395,1704253842877,-150.0,0.00034848,2,"2024-01-03T03:50:42.877",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977397,1704253842887,-150.0,0.0003485,2,"2024-01-03T03:50:42.887",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977399,1704253842896,-182.36597909,0.00034852,2,"2024-01-03T03:50:42.896",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977401,1704253842906,-151.97941531,0.00034865,2,"2024-01-03T03:50:42.906",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977403,1704253842915,-500.0,0.00034874,2,"2024-01-03T03:50:42.915",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977405,1704253842924,-888.14,0.00034874,2,"2024-01-03T03:50:42.924",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977406,1704253842934,-40025.7882065,0.00034875,3,"2024-01-03T03:50:42.934",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977407,1704253842944,-150.0,0.00034875,2,"2024-01-03T03:50:42.944",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977408,1704253842953,-163.0,0.00034877,4,"2024-01-03T03:50:42.953",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977409,1704253842963,-500.0,0.00034878,2,"2024-01-03T03:50:42.963",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977410,1704253842973,-530.03,0.00034878,2,"2024-01-03T03:50:42.973",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977411,1704253842982,-1664.45,0.00034878,2,"2024-01-03T03:50:42.982",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977412,1704253842992,-2000.47,0.00034878,2,"2024-01-03T03:50:42.992",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977413,1704253843002,-500.0,0.00034878,2,"2024-01-03T03:50:43.002",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977414,1704253843012,-1505.72,0.00034878,2,"2024-01-03T03:50:43.012",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977415,1704253843023,-500.0,0.00034878,2,"2024-01-03T03:50:43.023",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977416,1704253843033,-500.0,0.00034878,2,"2024-01-03T03:50:43.033",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977417,1704253843043,-500.0,0.00034879,2,"2024-01-03T03:50:43.043",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977418,1704253843052,-500.0,0.00034879,2,"2024-01-03T03:50:43.052",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977419,1704253843061,-500.0,0.00034879,2,"2024-01-03T03:50:43.061",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977420,1704253843071,-500.0,0.00034879,2,"2024-01-03T03:50:43.071",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977421,1704253843081,-500.0,0.00034879,2,"2024-01-03T03:50:43.081",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977422,1704253843091,-500.0,0.00034879,2,"2024-01-03T03:50:43.091",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977423,1704253843101,-500.0,0.00034879,2,"2024-01-03T03:50:43.101",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977424,1704253843111,-500.0,0.00034879,2,"2024-01-03T03:50:43.111",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977425,1704253843120,-500.0,0.00034879,2,"2024-01-03T03:50:43.120",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977426,1704253843129,-500.0,0.00034879,2,"2024-01-03T03:50:43.129",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977427,1704253843139,-500.0,0.00034879,2,"2024-01-03T03:50:43.139",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977428,1704253843149,-500.0,0.00034879,2,"2024-01-03T03:50:43.149",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977429,1704253843158,-500.0,0.00034879,2,"2024-01-03T03:50:43.158",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977430,1704253843167,-500.0,0.00034879,2,"2024-01-03T03:50:43.167",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977431,1704253843177,-500.0,0.00034879,2,"2024-01-03T03:50:43.177",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977432,1704253843186,-500.0,0.00034879,2,"2024-01-03T03:50:43.186",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977433,1704253843196,-500.0,0.00034879,2,"2024-01-03T03:50:43.196",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977434,1704253843206,-500.0,0.00034879,2,"2024-01-03T03:50:43.206",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977435,1704253843215,-549.81,0.00034879,2,"2024-01-03T03:50:43.215",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977436,1704253843224,-549.81,0.00034879,2,"2024-01-03T03:50:43.224",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977437,1704253843234,-549.81,0.00034879,2,"2024-01-03T03:50:43.234",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977438,1704253843244,-549.81,0.00034879,2,"2024-01-03T03:50:43.244",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977439,1704253843254,-549.81,0.00034879,2,"2024-01-03T03:50:43.254",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977440,1704253843263,-549.81,0.00034879,2,"2024-01-03T03:50:43.263",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977441,1704253843275,-549.81,0.00034879,2,"2024-01-03T03:50:43.275",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977442,1704253843284,-549.81,0.00034879,2,"2024-01-03T03:50:43.284",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977443,1704253843294,-549.81,0.00034879,2,"2024-01-03T03:50:43.294",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977444,1704253843303,-500.0,0.00034879,2,"2024-01-03T03:50:43.303",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977445,1704253843313,-500.0,0.00034879,2,"2024-01-03T03:50:43.313",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977446,1704253843322,-500.0,0.00034879,2,"2024-01-03T03:50:43.322",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977447,1704253843332,-500.0,0.00034879,2,"2024-01-03T03:50:43.332",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977448,1704253843342,-500.0,0.00034879,2,"2024-01-03T03:50:43.342",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977449,1704253843351,-500.0,0.00034879,2,"2024-01-03T03:50:43.351",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977450,1704253843360,-500.0,0.00034879,2,"2024-01-03T03:50:43.360",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977451,1704253843370,-500.0,0.00034879,2,"2024-01-03T03:50:43.370",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977452,1704253843379,-500.0,0.00034879,2,"2024-01-03T03:50:43.379",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977453,1704253843389,-500.0,0.00034879,2,"2024-01-03T03:50:43.389",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977454,1704253843398,-500.0,0.00034879,2,"2024-01-03T03:50:43.398",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977455,1704253843408,-500.0,0.00034879,2,"2024-01-03T03:50:43.408",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977456,1704253843417,-500.0,0.00034879,2,"2024-01-03T03:50:43.417",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977457,1704253843427,-500.0,0.00034879,2,"2024-01-03T03:50:43.427",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977458,1704253843436,-500.0,0.00034879,2,"2024-01-03T03:50:43.436",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977459,1704253843446,-500.0,0.00034879,2,"2024-01-03T03:50:43.446",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977460,1704253843455,-500.0,0.00034879,2,"2024-01-03T03:50:43.455",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977461,1704253843465,-500.0,0.00034879,2,"2024-01-03T03:50:43.465",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977462,1704253843475,-500.0,0.00034879,2,"2024-01-03T03:50:43.475",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977463,1704253843485,-500.0,0.00034879,2,"2024-01-03T03:50:43.485",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977464,1704253843495,-573.75,0.00034879,2,"2024-01-03T03:50:43.495",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977465,1704253843505,-573.75,0.00034879,2,"2024-01-03T03:50:43.505",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977466,1704253843515,-573.75,0.00034879,2,"2024-01-03T03:50:43.515",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977467,1704253843525,-573.75,0.00034879,2,"2024-01-03T03:50:43.525",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977468,1704253843534,-573.75,0.00034879,2,"2024-01-03T03:50:43.534",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977469,1704253843544,-573.75,0.00034879,2,"2024-01-03T03:50:43.544",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977470,1704253843554,-573.75,0.00034879,2,"2024-01-03T03:50:43.554",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977471,1704253843564,-573.75,0.00034879,2,"2024-01-03T03:50:43.564",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977472,1704253843573,-573.75,0.00034879,2,"2024-01-03T03:50:43.573",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977473,1704253843585,-500.0,0.00034879,2,"2024-01-03T03:50:43.585",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977474,1704253843595,-500.0,0.00034879,2,"2024-01-03T03:50:43.595",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977475,1704253843606,-500.0,0.00034879,2,"2024-01-03T03:50:43.606",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977476,1704253843615,-500.0,0.00034879,2,"2024-01-03T03:50:43.615",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977477,1704253843625,-500.0,0.00034879,2,"2024-01-03T03:50:43.625",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977478,1704253843635,-500.0,0.00034879,2,"2024-01-03T03:50:43.635",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977479,1704253843646,-429.07308938,0.00034879,2,"2024-01-03T03:50:43.646",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977480,1704253843655,-500.0,0.00034879,2,"2024-01-03T03:50:43.655",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977481,1704253843665,-500.0,0.00034879,2,"2024-01-03T03:50:43.665",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977482,1704253843675,-500.0,0.00034879,2,"2024-01-03T03:50:43.675",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977483,1704253843685,-500.0,0.00034879,2,"2024-01-03T03:50:43.685",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977484,1704253843695,-500.0,0.00034879,2,"2024-01-03T03:50:43.695",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977485,1704253843704,-500.0,0.00034879,2,"2024-01-03T03:50:43.704",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977486,1704253843715,-500.0,0.00034879,2,"2024-01-03T03:50:43.715",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977487,1704253843725,-500.0,0.00034879,2,"2024-01-03T03:50:43.725",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977488,1704253843736,-500.0,0.00034879,2,"2024-01-03T03:50:43.736",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977489,1704253843746,-500.0,0.00034879,2,"2024-01-03T03:50:43.746",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977490,1704253843758,-539.062898,0.00034879,2,"2024-01-03T03:50:43.758",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977491,1704253843769,-939.37,0.00034879,2,"2024-01-03T03:50:43.769",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977492,1704253843779,-939.37,0.00034879,2,"2024-01-03T03:50:43.779",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977493,1704253843790,-939.37,0.00034879,2,"2024-01-03T03:50:43.790",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977494,1704253843810,-939.37,0.00034879,2,"2024-01-03T03:50:43.810",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977495,1704253843832,-939.37,0.00034879,2,"2024-01-03T03:50:43.832",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977496,1704253843842,-939.37,0.00034879,2,"2024-01-03T03:50:43.842",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977497,1704253843851,-939.37,0.00034879,2,"2024-01-03T03:50:43.851",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977498,1704253843862,-939.37,0.00034879,2,"2024-01-03T03:50:43.862",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977499,1704253843872,-939.37,0.00034879,2,"2024-01-03T03:50:43.872",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977500,1704253843883,-888.14,0.00034879,2,"2024-01-03T03:50:43.883",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977501,1704253843893,-500.0,0.00034879,2,"2024-01-03T03:50:43.893",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977502,1704253843903,-888.14,0.00034879,2,"2024-01-03T03:50:43.903",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977503,1704253843915,-500.0,0.00034879,2,"2024-01-03T03:50:43.915",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977504,1704253843926,-888.14,0.00034879,2,"2024-01-03T03:50:43.926",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977505,1704253843936,-500.0,0.00034879,2,"2024-01-03T03:50:43.936",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977506,1704253843946,-530.03,0.00034879,2,"2024-01-03T03:50:43.946",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977507,1704253843956,-530.03,0.00034879,2,"2024-01-03T03:50:43.956",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977508,1704253843966,-530.03,0.00034879,2,"2024-01-03T03:50:43.966",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977509,1704253843976,-530.03,0.00034879,2,"2024-01-03T03:50:43.976",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977510,1704253843985,-530.03,0.00034879,2,"2024-01-03T03:50:43.985",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977511,1704253843995,-530.03,0.00034879,2,"2024-01-03T03:50:43.995",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977512,1704253844006,-530.03,0.00034879,2,"2024-01-03T03:50:44.006",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977513,1704253844016,-530.03,0.00034879,2,"2024-01-03T03:50:44.016",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977514,1704253844026,-530.03,0.00034879,2,"2024-01-03T03:50:44.026",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977515,1704253844036,-1109.94,0.00034879,2,"2024-01-03T03:50:44.036",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977516,1704253844046,-1109.94,0.00034879,2,"2024-01-03T03:50:44.046",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977517,1704253844057,-1109.94,0.00034879,2,"2024-01-03T03:50:44.057",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977518,1704253844068,-1109.94,0.00034879,2,"2024-01-03T03:50:44.068",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977519,1704253844079,-1109.94,0.00034879,2,"2024-01-03T03:50:44.079",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977520,1704253844090,-1109.94,0.00034879,2,"2024-01-03T03:50:44.090",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977521,1704253844101,-1109.94,0.00034879,2,"2024-01-03T03:50:44.101",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977522,1704253844111,-1109.94,0.00034879,2,"2024-01-03T03:50:44.111",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977523,1704253844121,-1109.94,0.00034879,2,"2024-01-03T03:50:44.121",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977524,1704253844131,-289.15704301,0.00034879,2,"2024-01-03T03:50:44.131",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977525,1704253844141,-1664.45,0.00034879,2,"2024-01-03T03:50:44.141",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977526,1704253844151,-1664.45,0.00034879,2,"2024-01-03T03:50:44.151",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977527,1704253844161,-1664.45,0.00034879,2,"2024-01-03T03:50:44.161",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977528,1704253844171,-1664.45,0.00034879,2,"2024-01-03T03:50:44.171",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977529,1704253844180,-1664.45,0.00034879,2,"2024-01-03T03:50:44.180",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977530,1704253844190,-1664.45,0.00034879,2,"2024-01-03T03:50:44.190",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977531,1704253844199,-1664.45,0.00034879,2,"2024-01-03T03:50:44.199",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977532,1704253844211,-1664.45,0.00034879,2,"2024-01-03T03:50:44.211",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977533,1704253844221,-1664.45,0.00034879,2,"2024-01-03T03:50:44.221",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977534,1704253844231,-2000.47,0.00034879,2,"2024-01-03T03:50:44.231",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977535,1704253844242,-2000.47,0.00034879,2,"2024-01-03T03:50:44.242",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977536,1704253844252,-500.0,0.00034879,2,"2024-01-03T03:50:44.252",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977537,1704253844263,-500.0,0.00034879,2,"2024-01-03T03:50:44.263",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977538,1704253844274,-500.0,0.00034879,2,"2024-01-03T03:50:44.274",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977539,1704253844284,-500.0,0.00034879,2,"2024-01-03T03:50:44.284",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977540,1704253844294,-500.0,0.00034879,2,"2024-01-03T03:50:44.294",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977541,1704253844305,-194.91730074,0.00034879,2,"2024-01-03T03:50:44.305",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977542,1704253844314,-500.0,0.00034879,2,"2024-01-03T03:50:44.314",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977543,1704253844327,-500.0,0.00034879,2,"2024-01-03T03:50:44.327",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977544,1704253844340,-500.0,0.00034879,2,"2024-01-03T03:50:44.340",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977545,1704253844351,-500.0,0.00034879,2,"2024-01-03T03:50:44.351",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977546,1704253844363,-500.0,0.00034879,2,"2024-01-03T03:50:44.363",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977547,1704253844374,-500.0,0.00034879,2,"2024-01-03T03:50:44.374",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977548,1704253844384,-500.0,0.00034879,2,"2024-01-03T03:50:44.384",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977549,1704253844395,-500.0,0.00034879,2,"2024-01-03T03:50:44.395",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977550,1704253844406,-1505.72,0.00034879,2,"2024-01-03T03:50:44.406",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977551,1704253844415,-1505.72,0.00034879,2,"2024-01-03T03:50:44.415",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977552,1704253844425,-1505.72,0.00034879,2,"2024-01-03T03:50:44.425",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977553,1704253844436,-1505.72,0.00034879,2,"2024-01-03T03:50:44.436",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977554,1704253844447,-1505.72,0.00034879,2,"2024-01-03T03:50:44.447",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977555,1704253844457,-500.0,0.00034879,2,"2024-01-03T03:50:44.457",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977556,1704253844467,-500.0,0.00034879,2,"2024-01-03T03:50:44.467",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977557,1704253844477,-1505.72,0.00034879,2,"2024-01-03T03:50:44.477",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977558,1704253844486,-614.5470019,0.00034879,2,"2024-01-03T03:50:44.486",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977559,1704253844497,-1505.72,0.00034879,2,"2024-01-03T03:50:44.497",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977560,1704253844507,-1505.72,0.00034879,2,"2024-01-03T03:50:44.507",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977561,1704253844518,-577.85,0.00034879,2,"2024-01-03T03:50:44.518",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977562,1704253844528,-1505.72,0.00034879,2,"2024-01-03T03:50:44.528",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977563,1704253844538,-577.85,0.00034879,2,"2024-01-03T03:50:44.538",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977564,1704253844548,-577.85,0.00034879,2,"2024-01-03T03:50:44.548",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977565,1704253844558,-577.85,0.00034879,2,"2024-01-03T03:50:44.558",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977566,1704253844568,-577.85,0.00034879,2,"2024-01-03T03:50:44.568",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977567,1704253844578,-577.85,0.00034879,2,"2024-01-03T03:50:44.578",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977568,1704253844588,-577.85,0.00034879,2,"2024-01-03T03:50:44.588",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977569,1704253844598,-577.85,0.00034879,2,"2024-01-03T03:50:44.598",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977570,1704253844608,-577.85,0.00034879,2,"2024-01-03T03:50:44.608",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977571,1704253844618,-384.75072111,0.00034879,2,"2024-01-03T03:50:44.618",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977572,1704253844629,-152.31527018,0.00034879,2,"2024-01-03T03:50:44.629",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977573,1704253844639,-254.36024966,0.00034879,2,"2024-01-03T03:50:44.639",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977574,1704253844649,-355340.44131904,0.00034879,3,"2024-01-03T03:50:44.649",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977575,1704253844665,-14246.78954307,0.00034879,3,"2024-01-03T03:50:44.665",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977576,1704253844686,-1293.85122542,0.00034879,3,"2024-01-03T03:50:44.686",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977577,1704253844724,-500.0,0.00034879,2,"2024-01-03T03:50:44.724",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977578,1704253844736,-500.0,0.00034879,2,"2024-01-03T03:50:44.736",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977579,1704253844746,-500.0,0.00034879,2,"2024-01-03T03:50:44.746",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977580,1704253844756,-2621.4719078,0.00034879,3,"2024-01-03T03:50:44.756",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977581,1704253844770,-1559.84860883,0.00034879,3,"2024-01-03T03:50:44.770",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977582,1704253844781,-310.44198857,0.00034879,3,"2024-01-03T03:50:44.781",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977583,1704253844808,-851.33231667,0.00034879,3,"2024-01-03T03:50:44.808",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977584,1704253844820,-5046.37877553,0.00034879,3,"2024-01-03T03:50:44.820",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977585,1704253844833,-282.0,0.00034879,3,"2024-01-03T03:50:44.833",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977586,1704253844846,-68078.7446675,0.00034879,3,"2024-01-03T03:50:44.846",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977587,1704253844857,-577.26944671,0.00034879,3,"2024-01-03T03:50:44.857",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977588,1704253844869,-482.84660233,0.00034879,3,"2024-01-03T03:50:44.869",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977589,1704253844881,-3925.00001,0.00034879,3,"2024-01-03T03:50:44.881",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977590,1704253844894,-6812.01156649,0.00034879,3,"2024-01-03T03:50:44.894",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977591,1704253844907,-2237.30399341,0.00034879,3,"2024-01-03T03:50:44.907",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977592,1704253845083,-442.25115126,0.00034879,3,"2024-01-03T03:50:45.083",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977593,1704253845095,-346.11167018,0.00034879,3,"2024-01-03T03:50:45.095",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977594,1704253845107,-13095.88226771,0.00034879,3,"2024-01-03T03:50:45.107",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977595,1704253845119,-1678.83691517,0.00034879,3,"2024-01-03T03:50:45.119",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977596,1704253845131,-15673.5877209,0.00034879,3,"2024-01-03T03:50:45.131",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977597,1704253845143,-9642.13887068,0.00034879,3,"2024-01-03T03:50:45.143",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977598,1704253845154,-620.38351261,0.00034879,3,"2024-01-03T03:50:45.154",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977599,1704253845169,-500.0,0.00034879,2,"2024-01-03T03:50:45.169",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977600,1704253845179,-1036.70276476,0.00034879,3,"2024-01-03T03:50:45.179",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977601,1704253845190,-301.02675859,0.00034879,3,"2024-01-03T03:50:45.190",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977602,1704253845201,-452.51858581,0.00034879,3,"2024-01-03T03:50:45.201",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977603,1704253845212,-1243.17295712,0.00034879,3,"2024-01-03T03:50:45.212",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977604,1704253845224,-421.91622035,0.00034879,3,"2024-01-03T03:50:45.224",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977605,1704253845235,-794.14994472,0.00034879,3,"2024-01-03T03:50:45.235",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977606,1704253845250,-4730.30424645,0.00034879,3,"2024-01-03T03:50:45.250",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977609,1704253845932,-520.46,0.00034082,2,"2024-01-03T03:50:45.932",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977610,1704253845942,-211.17006442,0.00034399,2,"2024-01-03T03:50:45.942",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977611,1704253845951,-500.0,0.00034879,2,"2024-01-03T03:50:45.951",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977612,1704253845962,-500.0,0.00034879,2,"2024-01-03T03:50:45.962",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977613,1704253845974,-500.0,0.00034879,2,"2024-01-03T03:50:45.974",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977614,1704253845984,-461.42304442,0.00034879,2,"2024-01-03T03:50:45.984",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977615,1704253845993,-102799.23555162,0.00034879,3,"2024-01-03T03:50:45.993",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977616,1704253846092,-4647.005672,0.00034879,3,"2024-01-03T03:50:46.092",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977617,1704253846148,-4597.58630979,0.00034879,3,"2024-01-03T03:50:46.148",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977618,1704253846310,-500.0,0.00032876,2,"2024-01-03T03:50:46.310",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977619,1704253846319,-11829.33927254,0.00034879,3,"2024-01-03T03:50:46.319",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977620,1704253846331,-1207.22335713,0.00034879,3,"2024-01-03T03:50:46.331",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977680,1704254048226,999.999999,0.0002,2,"2024-01-03T03:54:08.226",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977698,1704254320261,261.31,0.00029,30,"2024-01-03T03:58:40.261",0.0003869,31.81,0.9854808771601066,2009303815.4712949]
[309977731,1704255032261,-281.33682487,0.00022669,2,"2024-01-03T04:10:32.261",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977732,1704255032270,-162.13589043,0.000228,2,"2024-01-03T04:10:32.270",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977733,1704255032280,-274.67589155,0.0002289,2,"2024-01-03T04:10:32.280",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977734,1704255032295,-1924.92861723,0.0002289,2,"2024-01-03T04:10:32.295",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977735,1704255032305,-1172.01022986,0.00022899,2,"2024-01-03T04:10:32.305",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977736,1704255032473,-1937.77820977,0.00022899,2,"2024-01-03T04:10:32.473",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977737,1704255032485,-22008.87189843,0.00022899,2,"2024-01-03T04:10:32.485",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977738,1704255032494,-464.5955,0.000229,2,"2024-01-03T04:10:32.494",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977739,1704255032504,-783.6211,0.000229,2,"2024-01-03T04:10:32.504",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977740,1704255032513,-4560.83446467,0.000229,2,"2024-01-03T04:10:32.513",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977741,1704255032525,-32811.78399744,0.000229,2,"2024-01-03T04:10:32.525",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977742,1704255032536,-980.74463861,0.000229,2,"2024-01-03T04:10:32.536",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977743,1704255032548,-553.09839258,0.000229,2,"2024-01-03T04:10:32.548",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977744,1704255038169,-89228.1885067,0.000229,2,"2024-01-03T04:10:38.169",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977745,1704255038180,-151.16726684,0.0002299,2,"2024-01-03T04:10:38.180",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977746,1704255038189,-586.03891688,0.00022999,2,"2024-01-03T04:10:38.189",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977747,1704255038199,-698317.54934674,0.00023,2,"2024-01-03T04:10:38.199",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977748,1704255038389,-261112.33605252,0.00023,2,"2024-01-03T04:10:38.389",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977749,1704255038399,-313.47484417,0.00024716,2,"2024-01-03T04:10:38.399",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977750,1704255038410,-162.13589043,0.00024816,2,"2024-01-03T04:10:38.410",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977751,1704255038420,-374.38742826,0.00026597,2,"2024-01-03T04:10:38.420",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977752,1704255038430,-213.24099873,0.00026697,3,"2024-01-03T04:10:38.430",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977753,1704255038440,-162.13589043,0.00026832,2,"2024-01-03T04:10:38.440",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977754,1704255038449,-1880.95376592,0.00027097,2,"2024-01-03T04:10:38.449",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977755,1704255038459,-313.47484415,0.00027235,2,"2024-01-03T04:10:38.459",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977756,1704255038469,-155.0,0.00027397,2,"2024-01-03T04:10:38.469",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977757,1704255038479,-9401.42,0.00027397,2,"2024-01-03T04:10:38.479",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977758,1704255038488,-1880.9537659,0.00027852,2,"2024-01-03T04:10:38.488",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977759,1704255038499,-211.0,0.00028161,2,"2024-01-03T04:10:38.499",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977760,1704255038509,-1032.36054589,0.0002832,2,"2024-01-03T04:10:38.509",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977761,1704255038520,-1880.9537659,0.00028607,2,"2024-01-03T04:10:38.520",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977762,1704255038529,-157.65377878,0.00028767,2,"2024-01-03T04:10:38.529",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977763,1704255038539,-162.13589043,0.00028848,2,"2024-01-03T04:10:38.539",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977764,1704255038548,-1880.9537659,0.00029361,2,"2024-01-03T04:10:38.548",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977765,1704255038557,-156.81,0.00029448,2,"2024-01-03T04:10:38.557",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977766,1704255038566,-2000.0,0.00029585,2,"2024-01-03T04:10:38.566",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977767,1704255038575,-3376.35,0.00029684,2,"2024-01-03T04:10:38.575",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977768,1704255038584,-186.67,0.00029739,2,"2024-01-03T04:10:38.584",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977769,1704255038593,-313.47484415,0.00029754,2,"2024-01-03T04:10:38.593",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977770,1704255038603,-763.24,0.00029757,2,"2024-01-03T04:10:38.603",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977771,1704255038612,-150.0,0.00029776,2,"2024-01-03T04:10:38.612",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977772,1704255038621,-413.02390415,0.0002996,2,"2024-01-03T04:10:38.621",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977773,1704255038630,-155.0,0.0003,2,"2024-01-03T04:10:38.630",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977774,1704255038639,-46025.37837322,0.0003,10,"2024-01-03T04:10:38.639",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977775,1704255038648,-500.0,0.0003,2,"2024-01-03T04:10:38.648",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977776,1704255038657,-1880.9537659,0.00030116,2,"2024-01-03T04:10:38.657",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977779,1704255038673,-156.67,0.00030119,2,"2024-01-03T04:10:38.673",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977781,1704255038687,-197.96,0.00030254,2,"2024-01-03T04:10:38.687",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977783,1704255038697,-156.81,0.00030693,2,"2024-01-03T04:10:38.697",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977785,1704255038706,-191.682,0.0003072,2,"2024-01-03T04:10:38.706",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977787,1704255038715,-5969.818,0.0003072,2,"2024-01-03T04:10:38.715",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977789,1704255038725,-592.915,0.0003072,2,"2024-01-03T04:10:38.725",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977791,1704255038734,-277.618,0.0003072,2,"2024-01-03T04:10:38.734",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977793,1704255038743,-162.13589043,0.00030864,2,"2024-01-03T04:10:38.743",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977795,1704255038753,-1880.9537659,0.00030871,2,"2024-01-03T04:10:38.753",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977796,1704255038762,-1000.0,0.00031232,2,"2024-01-03T04:10:38.762",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977798,1704255038772,-433.90633512,0.00031232,2,"2024-01-03T04:10:38.772",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977800,1704255038782,-45068.28310792,0.00031232,2,"2024-01-03T04:10:38.782",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977802,1704255038791,-236.76,0.00031261,2,"2024-01-03T04:10:38.791",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977804,1704255038800,-717.53,0.00031549,2,"2024-01-03T04:10:38.800",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977806,1704255038810,-1000.0,0.00031599,2,"2024-01-03T04:10:38.810",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977809,1704255038820,-1880.9537659,0.00031626,3,"2024-01-03T04:10:38.820",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977810,1704255038831,-156.67,0.00031689,2,"2024-01-03T04:10:38.831",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977812,1704255038840,-159.6,0.00031741,2,"2024-01-03T04:10:38.840",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977814,1704255038850,-725.13,0.00031851,2,"2024-01-03T04:10:38.850",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977816,1704255038859,-150.27927395,0.000319,2,"2024-01-03T04:10:38.859",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977819,1704255038869,-150.27927391,0.000319,2,"2024-01-03T04:10:38.869",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977820,1704255038878,-150.27927391,0.000319,2,"2024-01-03T04:10:38.878",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977822,1704255038888,-150.27927391,0.000319,2,"2024-01-03T04:10:38.888",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977823,1704255038898,-150.27927391,0.000319,2,"2024-01-03T04:10:38.898",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977824,1704255038908,-150.27927391,0.000319,2,"2024-01-03T04:10:38.908",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977825,1704255038917,-150.27927391,0.000319,2,"2024-01-03T04:10:38.917",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977826,1704255038927,-150.27927391,0.000319,2,"2024-01-03T04:10:38.927",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977827,1704255038937,-150.27927391,0.000319,2,"2024-01-03T04:10:38.937",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977828,1704255038946,-150.27927391,0.000319,2,"2024-01-03T04:10:38.946",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977829,1704255038955,-156.81,0.00031939,2,"2024-01-03T04:10:38.955",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977830,1704255038966,-150.27927391,0.00031997,2,"2024-01-03T04:10:38.966",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977831,1704255038975,-500.0,0.00032,2,"2024-01-03T04:10:38.975",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977832,1704255038988,-736.18,0.00032216,2,"2024-01-03T04:10:38.988",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977833,1704255038997,-6467.01018134,0.00032254,7,"2024-01-03T04:10:38.997",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977834,1704255039006,-806.11129959,0.00032254,7,"2024-01-03T04:10:39.006",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977835,1704255039016,-6255.41153945,0.00032254,7,"2024-01-03T04:10:39.016",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977836,1704255039026,-313.47484415,0.00032272,2,"2024-01-03T04:10:39.026",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977837,1704255039035,-3300.32768599,0.00032381,14,"2024-01-03T04:10:39.035",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977838,1704255039045,-1880.9537659,0.00032381,4,"2024-01-03T04:10:39.045",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977839,1704255039054,-150.27927391,0.00032497,2,"2024-01-03T04:10:39.054",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977840,1704255039063,-333.40103,0.00032498,2,"2024-01-03T04:10:39.063",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977841,1704255039073,-333.40103,0.00032598,2,"2024-01-03T04:10:39.073",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977842,1704255039083,-333.40103,0.00032698,2,"2024-01-03T04:10:39.083",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977843,1704255039092,-23739.1991,0.00032776,2,"2024-01-03T04:10:39.092",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977844,1704255039102,-1000.0,0.00032776,2,"2024-01-03T04:10:39.102",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977845,1704255039110,-2427.0936,0.00032776,2,"2024-01-03T04:10:39.110",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977846,1704255039117,-675.6615,0.00032776,3,"2024-01-03T04:10:39.117",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977847,1704255039124,-197.09171864,0.00032776,6,"2024-01-03T04:10:39.124",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977848,1704255039132,-253.37928636,0.00032776,2,"2024-01-03T04:10:39.132",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977849,1704255039140,-190.79712594,0.00032776,2,"2024-01-03T04:10:39.140",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977850,1704255039149,-363.07248156,0.00032776,2,"2024-01-03T04:10:39.149",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977851,1704255039159,-333.40103,0.00032798,2,"2024-01-03T04:10:39.159",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977852,1704255039168,-153.47026344,0.000328,2,"2024-01-03T04:10:39.168",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977853,1704255039179,-151.16726684,0.00032866,2,"2024-01-03T04:10:39.179",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977854,1704255039189,-151.0,0.00032876,7,"2024-01-03T04:10:39.189",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977855,1704255039199,-151.0,0.00032876,7,"2024-01-03T04:10:39.199",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977856,1704255039209,-500.0,0.00032876,2,"2024-01-03T04:10:39.209",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977857,1704255039219,-536.89188604,0.00032876,2,"2024-01-03T04:10:39.219",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977858,1704255039228,-500.0,0.00032876,2,"2024-01-03T04:10:39.228",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977859,1704255039238,-516.65327772,0.00032876,2,"2024-01-03T04:10:39.238",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977860,1704255039248,-540.30988009,0.00032876,2,"2024-01-03T04:10:39.248",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977861,1704255039257,-538.3439748,0.00032876,2,"2024-01-03T04:10:39.257",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977862,1704255039267,-180.15673175,0.00032876,2,"2024-01-03T04:10:39.267",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977863,1704255039279,-500.57182133,0.00032876,2,"2024-01-03T04:10:39.279",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977864,1704255039289,-500.0,0.00032876,2,"2024-01-03T04:10:39.289",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977865,1704255039299,-500.0,0.00032876,2,"2024-01-03T04:10:39.299",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977866,1704255039308,-500.0,0.00032876,2,"2024-01-03T04:10:39.308",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977867,1704255039318,-500.0,0.00032876,2,"2024-01-03T04:10:39.318",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977868,1704255039328,-500.0,0.00032876,2,"2024-01-03T04:10:39.328",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977869,1704255039337,-500.0,0.00032876,2,"2024-01-03T04:10:39.337",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977870,1704255039348,-517.99270615,0.00032876,2,"2024-01-03T04:10:39.348",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977871,1704255039357,-500.0,0.00032876,2,"2024-01-03T04:10:39.357",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977872,1704255039367,-500.0,0.00032876,2,"2024-01-03T04:10:39.367",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977873,1704255039377,-528.76764957,0.00032876,2,"2024-01-03T04:10:39.377",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977874,1704255039386,-500.0,0.00032876,2,"2024-01-03T04:10:39.386",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977875,1704255039396,-478.76796691,0.00032876,2,"2024-01-03T04:10:39.396",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977876,1704255039406,-500.0,0.00032876,2,"2024-01-03T04:10:39.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977877,1704255039415,-500.0,0.00032876,2,"2024-01-03T04:10:39.415",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977878,1704255039426,-548.17826534,0.00032876,2,"2024-01-03T04:10:39.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977879,1704255039436,-628.56575904,0.00032876,2,"2024-01-03T04:10:39.436",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977880,1704255039446,-500.0,0.00032876,2,"2024-01-03T04:10:39.446",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977881,1704255039455,-642.36660536,0.00032876,2,"2024-01-03T04:10:39.455",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977882,1704255039464,-500.0,0.00032876,2,"2024-01-03T04:10:39.464",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977883,1704255039475,-500.0,0.00032876,2,"2024-01-03T04:10:39.475",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977884,1704255039484,-500.0,0.00032876,2,"2024-01-03T04:10:39.484",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977885,1704255039493,-500.0,0.00032876,2,"2024-01-03T04:10:39.493",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977886,1704255039503,-609.88622738,0.00032876,2,"2024-01-03T04:10:39.503",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977887,1704255039512,-481.25942272,0.00032876,2,"2024-01-03T04:10:39.512",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977888,1704255039521,-591.53687181,0.00032876,2,"2024-01-03T04:10:39.521",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977889,1704255039530,-531.01551358,0.00032876,2,"2024-01-03T04:10:39.530",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977890,1704255039540,-500.0,0.00032876,2,"2024-01-03T04:10:39.540",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977891,1704255039549,-151.35356458,0.00032876,2,"2024-01-03T04:10:39.549",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977892,1704255039558,-500.0,0.00032876,2,"2024-01-03T04:10:39.558",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977893,1704255039568,-500.0,0.00032876,2,"2024-01-03T04:10:39.568",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977894,1704255039576,-500.0,0.00032876,2,"2024-01-03T04:10:39.576",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977895,1704255039586,-500.0,0.00032876,2,"2024-01-03T04:10:39.586",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977896,1704255039596,-500.0,0.00032876,2,"2024-01-03T04:10:39.596",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977897,1704255039606,-500.0,0.00032876,2,"2024-01-03T04:10:39.606",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977898,1704255039615,-500.0,0.00032876,2,"2024-01-03T04:10:39.615",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977899,1704255039625,-500.0,0.00032876,2,"2024-01-03T04:10:39.625",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977900,1704255039634,-500.0,0.00032876,2,"2024-01-03T04:10:39.634",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977901,1704255039644,-500.0,0.00032876,2,"2024-01-03T04:10:39.644",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977902,1704255039653,-500.0,0.00032876,2,"2024-01-03T04:10:39.653",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977903,1704255039662,-500.0,0.00032876,2,"2024-01-03T04:10:39.662",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977904,1704255039673,-500.0,0.00032876,2,"2024-01-03T04:10:39.673",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977905,1704255039682,-500.0,0.00032876,2,"2024-01-03T04:10:39.682",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977906,1704255039692,-553.46954806,0.00032876,2,"2024-01-03T04:10:39.692",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977907,1704255039701,-500.0,0.00032876,2,"2024-01-03T04:10:39.701",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977908,1704255039711,-500.0,0.00032876,2,"2024-01-03T04:10:39.711",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977909,1704255039720,-500.0,0.00032876,2,"2024-01-03T04:10:39.720",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977910,1704255039733,-519.67188524,0.00032876,2,"2024-01-03T04:10:39.733",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977911,1704255039742,-500.0,0.00032876,2,"2024-01-03T04:10:39.742",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977912,1704255039752,-500.0,0.00032876,2,"2024-01-03T04:10:39.752",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977913,1704255039761,-500.0,0.00032876,2,"2024-01-03T04:10:39.761",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977914,1704255039770,-500.0,0.00032876,2,"2024-01-03T04:10:39.770",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977915,1704255039781,-500.0,0.00032876,2,"2024-01-03T04:10:39.781",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977916,1704255039791,-514.86607164,0.00032876,2,"2024-01-03T04:10:39.791",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977917,1704255039800,-500.0,0.00032876,2,"2024-01-03T04:10:39.800",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977918,1704255039810,-500.0,0.00032876,2,"2024-01-03T04:10:39.810",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977919,1704255039820,-557.86754776,0.00032876,2,"2024-01-03T04:10:39.820",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977920,1704255039830,-513.9164563,0.00032876,2,"2024-01-03T04:10:39.830",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977921,1704255039839,-524.34425284,0.00032876,2,"2024-01-03T04:10:39.839",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977922,1704255039849,-500.0,0.00032876,2,"2024-01-03T04:10:39.849",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977923,1704255039858,-500.0,0.00032876,2,"2024-01-03T04:10:39.858",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977924,1704255039867,-500.0,0.00032876,2,"2024-01-03T04:10:39.867",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977925,1704255039878,-500.0,0.00032876,2,"2024-01-03T04:10:39.878",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977926,1704255039888,-500.0,0.00032876,2,"2024-01-03T04:10:39.888",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977927,1704255039898,-500.0,0.00032876,2,"2024-01-03T04:10:39.898",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977928,1704255039908,-503.24722858,0.00032876,2,"2024-01-03T04:10:39.908",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977929,1704255039917,-240.68,0.00032876,2,"2024-01-03T04:10:39.917",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977930,1704255039926,-500.0,0.00032876,2,"2024-01-03T04:10:39.926",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977931,1704255039936,-500.0,0.00032876,2,"2024-01-03T04:10:39.936",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977932,1704255039958,-543.2312831,0.00032876,2,"2024-01-03T04:10:39.958",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977933,1704255039972,-542.86210604,0.00032876,2,"2024-01-03T04:10:39.972",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977934,1704255039985,-500.0,0.00032876,2,"2024-01-03T04:10:39.985",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977935,1704255039998,-500.0,0.00032876,2,"2024-01-03T04:10:39.998",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977936,1704255040012,-175.46616998,0.00032876,2,"2024-01-03T04:10:40.012",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977937,1704255040024,-500.0,0.00032876,2,"2024-01-03T04:10:40.024",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977938,1704255040035,-500.0,0.00032876,2,"2024-01-03T04:10:40.035",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977939,1704255040046,-500.0,0.00032876,2,"2024-01-03T04:10:40.046",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977940,1704255040059,-500.0,0.00032876,2,"2024-01-03T04:10:40.059",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977941,1704255040071,-500.0,0.00032876,2,"2024-01-03T04:10:40.071",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977942,1704255040082,-500.0,0.00032876,2,"2024-01-03T04:10:40.082",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977943,1704255040094,-500.0,0.00032876,2,"2024-01-03T04:10:40.094",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977944,1704255040106,-500.0,0.00032876,2,"2024-01-03T04:10:40.106",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977945,1704255040119,-500.0,0.00032876,2,"2024-01-03T04:10:40.119",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977946,1704255040131,-556.30429409,0.00032876,2,"2024-01-03T04:10:40.131",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977947,1704255040143,-500.0,0.00032876,2,"2024-01-03T04:10:40.143",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977948,1704255040155,-590.32363325,0.00032876,2,"2024-01-03T04:10:40.155",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977949,1704255040166,-500.0,0.00032876,2,"2024-01-03T04:10:40.166",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977950,1704255040175,-500.0,0.00032876,2,"2024-01-03T04:10:40.175",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977951,1704255040186,-500.0,0.00032876,2,"2024-01-03T04:10:40.186",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977952,1704255040199,-500.0,0.00032876,2,"2024-01-03T04:10:40.199",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977953,1704255040212,-500.0,0.00032876,2,"2024-01-03T04:10:40.212",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977954,1704255040223,-419.72257178,0.00032876,2,"2024-01-03T04:10:40.223",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977955,1704255040235,-500.0,0.00032876,2,"2024-01-03T04:10:40.235",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977956,1704255040247,-526.3011699,0.00032876,2,"2024-01-03T04:10:40.247",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977957,1704255040259,-527.00028187,0.00032876,2,"2024-01-03T04:10:40.259",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977958,1704255040271,-500.0,0.00032876,2,"2024-01-03T04:10:40.271",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977959,1704255040283,-500.0,0.00032876,2,"2024-01-03T04:10:40.283",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977960,1704255040294,-500.0,0.00032876,2,"2024-01-03T04:10:40.294",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977961,1704255040304,-500.0,0.00032876,2,"2024-01-03T04:10:40.304",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977962,1704255040314,-500.0,0.00032876,2,"2024-01-03T04:10:40.314",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977963,1704255040329,-500.0,0.00032876,2,"2024-01-03T04:10:40.329",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977964,1704255040342,-500.0,0.00032876,2,"2024-01-03T04:10:40.342",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977965,1704255040354,-582.00733821,0.00032876,2,"2024-01-03T04:10:40.354",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977966,1704255040366,-500.0,0.00032876,2,"2024-01-03T04:10:40.366",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977967,1704255040380,-500.0,0.00032876,2,"2024-01-03T04:10:40.380",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977968,1704255040393,-500.0,0.00032876,2,"2024-01-03T04:10:40.393",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977969,1704255040406,-637.16,0.00032876,2,"2024-01-03T04:10:40.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977970,1704255040418,-500.0,0.00032876,2,"2024-01-03T04:10:40.418",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977971,1704255040431,-500.0,0.00032876,2,"2024-01-03T04:10:40.431",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977972,1704255040443,-500.0,0.00032876,2,"2024-01-03T04:10:40.443",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977973,1704255040454,-500.0,0.00032876,2,"2024-01-03T04:10:40.454",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977974,1704255040466,-500.0,0.00032876,2,"2024-01-03T04:10:40.466",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977975,1704255040479,-500.0,0.00032876,2,"2024-01-03T04:10:40.479",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977976,1704255040491,-500.0,0.00032876,2,"2024-01-03T04:10:40.491",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977977,1704255040503,-500.0,0.00032876,2,"2024-01-03T04:10:40.503",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977978,1704255040515,-380.40057767,0.00032876,2,"2024-01-03T04:10:40.515",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977979,1704255040528,-188.50098239,0.00032876,2,"2024-01-03T04:10:40.528",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977980,1704255040539,-500.0,0.00032876,2,"2024-01-03T04:10:40.539",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977981,1704255040550,-500.0,0.00032876,2,"2024-01-03T04:10:40.550",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977982,1704255040561,-500.0,0.00032876,2,"2024-01-03T04:10:40.561",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977983,1704255040580,-500.0,0.00032876,2,"2024-01-03T04:10:40.580",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977984,1704255040592,-206.0,0.00032876,2,"2024-01-03T04:10:40.592",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977985,1704255040604,-552.1793363,0.00032876,2,"2024-01-03T04:10:40.604",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977986,1704255040616,-500.0,0.00032876,2,"2024-01-03T04:10:40.616",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977987,1704255040630,-500.0,0.00032876,2,"2024-01-03T04:10:40.630",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977988,1704255040645,-500.0,0.00032876,2,"2024-01-03T04:10:40.645",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977989,1704255040660,-500.0,0.00032876,2,"2024-01-03T04:10:40.660",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977990,1704255040672,-500.0,0.00032876,2,"2024-01-03T04:10:40.672",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977991,1704255040684,-500.0,0.00032876,2,"2024-01-03T04:10:40.684",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977992,1704255040701,-500.0,0.00032876,2,"2024-01-03T04:10:40.701",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977993,1704255040716,-500.0,0.00032876,2,"2024-01-03T04:10:40.716",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977995,1704255040727,-544.26528684,0.00032876,2,"2024-01-03T04:10:40.727",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309977998,1704255040738,-429.32663511,0.00032876,2,"2024-01-03T04:10:40.738",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978000,1704255040749,-500.0,0.00032876,2,"2024-01-03T04:10:40.749",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978002,1704255040760,-559.30806162,0.00032876,2,"2024-01-03T04:10:40.760",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978004,1704255040770,-646.44308275,0.00032876,2,"2024-01-03T04:10:40.770",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978006,1704255040782,-500.0,0.00032876,2,"2024-01-03T04:10:40.782",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978009,1704255040794,-500.0,0.00032876,2,"2024-01-03T04:10:40.794",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978011,1704255040805,-500.0,0.00032876,2,"2024-01-03T04:10:40.805",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978013,1704255040818,-500.0,0.00032876,2,"2024-01-03T04:10:40.818",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978015,1704255040829,-646.79778481,0.00032876,2,"2024-01-03T04:10:40.829",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978016,1704255040843,-507.33884803,0.00032876,2,"2024-01-03T04:10:40.843",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978017,1704255040855,-500.0,0.00032876,2,"2024-01-03T04:10:40.855",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978018,1704255040867,-500.0,0.00032876,2,"2024-01-03T04:10:40.867",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978019,1704255040881,-500.0,0.00032876,2,"2024-01-03T04:10:40.881",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978020,1704255040895,-500.0,0.00032876,2,"2024-01-03T04:10:40.895",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978021,1704255040908,-500.0,0.00032876,2,"2024-01-03T04:10:40.908",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978022,1704255040928,-500.0,0.00032876,2,"2024-01-03T04:10:40.928",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978023,1704255040941,-500.0,0.00032876,2,"2024-01-03T04:10:40.941",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978024,1704255040956,-500.0,0.00032876,2,"2024-01-03T04:10:40.956",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978025,1704255040969,-500.0,0.00032876,2,"2024-01-03T04:10:40.969",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978026,1704255040981,-500.0,0.00032876,2,"2024-01-03T04:10:40.981",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978027,1704255040993,-500.0,0.00032876,2,"2024-01-03T04:10:40.993",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978028,1704255041004,-500.0,0.00032876,2,"2024-01-03T04:10:41.004",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978029,1704255041017,-500.0,0.00032876,2,"2024-01-03T04:10:41.017",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978030,1704255041028,-554.79166576,0.00032876,2,"2024-01-03T04:10:41.028",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978031,1704255041039,-500.0,0.00032876,2,"2024-01-03T04:10:41.039",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978032,1704255041051,-562.95165969,0.00032876,2,"2024-01-03T04:10:41.051",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978033,1704255041062,-500.0,0.00032876,2,"2024-01-03T04:10:41.062",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978034,1704255041074,-500.0,0.00032876,2,"2024-01-03T04:10:41.074",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978035,1704255041085,-500.0,0.00032876,2,"2024-01-03T04:10:41.085",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978036,1704255041097,-500.0,0.00032876,2,"2024-01-03T04:10:41.097",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978037,1704255041110,-500.0,0.00032876,2,"2024-01-03T04:10:41.110",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978038,1704255041122,-546.17884206,0.00032876,2,"2024-01-03T04:10:41.122",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978039,1704255041134,-564.38053594,0.00032876,2,"2024-01-03T04:10:41.134",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978040,1704255041145,-533.46360191,0.00032876,2,"2024-01-03T04:10:41.145",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978041,1704255041158,-150.0,0.00032876,2,"2024-01-03T04:10:41.158",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978042,1704255041169,-150.0,0.00032876,2,"2024-01-03T04:10:41.169",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978043,1704255041180,-500.0,0.00032876,2,"2024-01-03T04:10:41.180",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978044,1704255041192,-551.70076853,0.00032876,2,"2024-01-03T04:10:41.192",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978045,1704255041204,-500.0,0.00032876,2,"2024-01-03T04:10:41.204",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978046,1704255041215,-500.0,0.00032876,2,"2024-01-03T04:10:41.215",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978047,1704255041226,-500.0,0.00032876,2,"2024-01-03T04:10:41.226",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978048,1704255041236,-500.0,0.00032876,2,"2024-01-03T04:10:41.236",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978049,1704255041247,-500.0,0.00032876,2,"2024-01-03T04:10:41.247",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978050,1704255041258,-500.0,0.00032876,2,"2024-01-03T04:10:41.258",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978051,1704255041269,-500.0,0.00032876,2,"2024-01-03T04:10:41.269",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978052,1704255041279,-500.0,0.00032876,2,"2024-01-03T04:10:41.279",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978053,1704255041290,-544.98961195,0.00032876,2,"2024-01-03T04:10:41.290",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978054,1704255041302,-500.0,0.00032876,2,"2024-01-03T04:10:41.302",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978055,1704255041314,-544.22148994,0.00032876,2,"2024-01-03T04:10:41.314",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978056,1704255041326,-500.0,0.00032876,2,"2024-01-03T04:10:41.326",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978057,1704255041337,-500.0,0.00032876,2,"2024-01-03T04:10:41.337",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978058,1704255041352,-500.0,0.00032876,2,"2024-01-03T04:10:41.352",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978059,1704255041363,-500.0,0.00032876,2,"2024-01-03T04:10:41.363",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978060,1704255041375,-525.15675903,0.00032876,2,"2024-01-03T04:10:41.375",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978061,1704255041386,-590.82423673,0.00032876,2,"2024-01-03T04:10:41.386",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978062,1704255041396,-500.0,0.00032876,2,"2024-01-03T04:10:41.396",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978063,1704255041411,-500.0,0.00032876,2,"2024-01-03T04:10:41.411",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978064,1704255041423,-500.0,0.00032876,2,"2024-01-03T04:10:41.423",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978065,1704255041435,-526.84928507,0.00032876,2,"2024-01-03T04:10:41.435",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978066,1704255041446,-500.0,0.00032876,2,"2024-01-03T04:10:41.446",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978067,1704255041458,-550.63083087,0.00032876,2,"2024-01-03T04:10:41.458",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978068,1704255041468,-551.14978283,0.00032876,2,"2024-01-03T04:10:41.468",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978069,1704255041480,-500.0,0.00032876,2,"2024-01-03T04:10:41.480",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978070,1704255041491,-500.0,0.00032876,2,"2024-01-03T04:10:41.491",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978071,1704255041503,-500.0,0.00032876,2,"2024-01-03T04:10:41.503",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978072,1704255041513,-500.0,0.00032876,2,"2024-01-03T04:10:41.513",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978073,1704255041525,-534.78207259,0.00032876,2,"2024-01-03T04:10:41.525",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978074,1704255041536,-500.0,0.00032876,2,"2024-01-03T04:10:41.536",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978075,1704255041547,-545.15797272,0.00032876,2,"2024-01-03T04:10:41.547",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978076,1704255041558,-500.0,0.00032876,2,"2024-01-03T04:10:41.558",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978077,1704255041568,-530.82140663,0.00032876,2,"2024-01-03T04:10:41.568",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978078,1704255041579,-500.0,0.00032876,2,"2024-01-03T04:10:41.579",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978079,1704255041590,-549.80334498,0.00032876,2,"2024-01-03T04:10:41.590",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978080,1704255041602,-259.89262497,0.00032876,2,"2024-01-03T04:10:41.602",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978081,1704255041612,-564.40580799,0.00032876,2,"2024-01-03T04:10:41.612",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978082,1704255041623,-500.0,0.00032876,2,"2024-01-03T04:10:41.623",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978083,1704255041634,-531.81144876,0.00032876,2,"2024-01-03T04:10:41.634",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978084,1704255041645,-533.63375283,0.00032876,2,"2024-01-03T04:10:41.645",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978085,1704255041655,-500.0,0.00032876,2,"2024-01-03T04:10:41.655",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978086,1704255041666,-500.0,0.00032876,2,"2024-01-03T04:10:41.666",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978087,1704255041676,-500.0,0.00032876,2,"2024-01-03T04:10:41.676",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978088,1704255041687,-500.0,0.00032876,2,"2024-01-03T04:10:41.687",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978089,1704255041697,-500.0,0.00032876,2,"2024-01-03T04:10:41.697",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978090,1704255041708,-540.15165072,0.00032876,2,"2024-01-03T04:10:41.708",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978091,1704255041718,-588.83555041,0.00032876,2,"2024-01-03T04:10:41.718",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978092,1704255041729,-613.57969012,0.00032876,2,"2024-01-03T04:10:41.729",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978093,1704255041739,-500.0,0.00032876,2,"2024-01-03T04:10:41.739",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978094,1704255041749,-500.0,0.00032876,2,"2024-01-03T04:10:41.749",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978095,1704255041760,-500.0,0.00032876,2,"2024-01-03T04:10:41.760",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978096,1704255041771,-500.0,0.00032876,2,"2024-01-03T04:10:41.771",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978097,1704255041781,-500.0,0.00032876,2,"2024-01-03T04:10:41.781",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978098,1704255041791,-500.0,0.00032876,2,"2024-01-03T04:10:41.791",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978099,1704255041802,-500.0,0.00032876,2,"2024-01-03T04:10:41.802",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978100,1704255041812,-500.0,0.00032876,2,"2024-01-03T04:10:41.812",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978101,1704255041823,-503.1,0.00032876,2,"2024-01-03T04:10:41.823",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978102,1704255041833,-500.0,0.00032876,2,"2024-01-03T04:10:41.833",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978103,1704255041844,-500.0,0.00032876,2,"2024-01-03T04:10:41.844",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978104,1704255041855,-500.0,0.00032876,2,"2024-01-03T04:10:41.855",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978105,1704255041865,-500.0,0.00032876,2,"2024-01-03T04:10:41.865",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978106,1704255041876,-508.29922914,0.00032876,2,"2024-01-03T04:10:41.876",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978107,1704255041886,-500.0,0.00032876,2,"2024-01-03T04:10:41.886",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978108,1704255041897,-510.28417537,0.00032876,2,"2024-01-03T04:10:41.897",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978109,1704255041907,-500.0,0.00032876,2,"2024-01-03T04:10:41.907",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978110,1704255041918,-500.0,0.00032876,2,"2024-01-03T04:10:41.918",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978111,1704255041928,-500.0,0.00032876,2,"2024-01-03T04:10:41.928",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978112,1704255041937,-502.21132361,0.00032876,2,"2024-01-03T04:10:41.937",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978113,1704255041948,-500.0,0.00032876,2,"2024-01-03T04:10:41.948",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978114,1704255041958,-636.6,0.00032876,2,"2024-01-03T04:10:41.958",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978115,1704255041967,-232.50426203,0.00032876,2,"2024-01-03T04:10:41.967",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978116,1704255041977,-558.1204257,0.00032876,2,"2024-01-03T04:10:41.977",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978117,1704255041987,-500.0,0.00032876,2,"2024-01-03T04:10:41.987",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978118,1704255041998,-515.58135054,0.00032876,2,"2024-01-03T04:10:41.998",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978119,1704255042008,-209.21767574,0.00032876,2,"2024-01-03T04:10:42.008",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978121,1704255042019,-575.86543565,0.00032876,2,"2024-01-03T04:10:42.019",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978123,1704255042029,-500.0,0.00032876,2,"2024-01-03T04:10:42.029",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978125,1704255042040,-546.1696226,0.00032876,2,"2024-01-03T04:10:42.040",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978127,1704255042050,-500.0,0.00032876,2,"2024-01-03T04:10:42.050",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978129,1704255042061,-500.0,0.00032876,2,"2024-01-03T04:10:42.061",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978131,1704255042071,-500.0,0.00032876,2,"2024-01-03T04:10:42.071",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978133,1704255042082,-500.0,0.00032876,2,"2024-01-03T04:10:42.082",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978135,1704255042093,-500.0,0.00032876,2,"2024-01-03T04:10:42.093",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978137,1704255042104,-547.72967406,0.00032876,2,"2024-01-03T04:10:42.104",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978139,1704255042117,-500.0,0.00032876,2,"2024-01-03T04:10:42.117",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978141,1704255042128,-500.0,0.00032876,2,"2024-01-03T04:10:42.128",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978143,1704255042140,-500.0,0.00032876,2,"2024-01-03T04:10:42.140",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978144,1704255042151,-500.0,0.00032876,2,"2024-01-03T04:10:42.151",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978145,1704255042163,-500.0,0.00032876,2,"2024-01-03T04:10:42.163",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978146,1704255042175,-500.0,0.00032876,2,"2024-01-03T04:10:42.175",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978147,1704255042187,-500.0,0.00032876,2,"2024-01-03T04:10:42.187",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978148,1704255042198,-500.0,0.00032876,2,"2024-01-03T04:10:42.198",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978149,1704255042210,-151.88,0.00032876,2,"2024-01-03T04:10:42.210",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978150,1704255042221,-500.0,0.00032876,2,"2024-01-03T04:10:42.221",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978151,1704255042231,-500.0,0.00032876,2,"2024-01-03T04:10:42.231",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978152,1704255042242,-500.0,0.00032876,2,"2024-01-03T04:10:42.242",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978153,1704255042253,-367.4913519,0.00032876,2,"2024-01-03T04:10:42.253",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978154,1704255042263,-500.0,0.00032876,2,"2024-01-03T04:10:42.263",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978155,1704255042275,-500.0,0.00032876,2,"2024-01-03T04:10:42.275",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978156,1704255042287,-500.0,0.00032876,2,"2024-01-03T04:10:42.287",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978157,1704255042558,-500.0,0.00032876,2,"2024-01-03T04:10:42.558",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978158,1704255042568,-500.0,0.00032876,2,"2024-01-03T04:10:42.568",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978159,1704255042578,-500.0,0.00032876,2,"2024-01-03T04:10:42.578",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978160,1704255042587,-500.0,0.00032876,2,"2024-01-03T04:10:42.587",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978161,1704255042596,-161.45630346,0.00032876,2,"2024-01-03T04:10:42.596",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978162,1704255042606,-150.96961696,0.00032876,2,"2024-01-03T04:10:42.606",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978163,1704255042615,-509.18555778,0.00032876,2,"2024-01-03T04:10:42.615",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978164,1704255042624,-576.87117663,0.00032876,2,"2024-01-03T04:10:42.624",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978165,1704255042635,-517.73224503,0.00032876,2,"2024-01-03T04:10:42.635",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978166,1704255042645,-500.0,0.00032876,2,"2024-01-03T04:10:42.645",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978167,1704255042655,-523.01084788,0.00032876,2,"2024-01-03T04:10:42.655",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978168,1704255042665,-532.85961036,0.00032876,2,"2024-01-03T04:10:42.665",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978169,1704255042675,-500.0,0.00032876,2,"2024-01-03T04:10:42.675",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978170,1704255042685,-500.0,0.00032876,2,"2024-01-03T04:10:42.685",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978171,1704255042695,-500.0,0.00032876,2,"2024-01-03T04:10:42.695",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978172,1704255042705,-500.0,0.00032876,2,"2024-01-03T04:10:42.705",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978173,1704255042715,-500.0,0.00032876,2,"2024-01-03T04:10:42.715",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978174,1704255042725,-500.0,0.00032876,2,"2024-01-03T04:10:42.725",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978175,1704255042735,-500.0,0.00032876,2,"2024-01-03T04:10:42.735",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978176,1704255042746,-500.0,0.00032876,2,"2024-01-03T04:10:42.746",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978177,1704255042755,-500.0,0.00032876,2,"2024-01-03T04:10:42.755",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978178,1704255042765,-251.60280565,0.00032876,2,"2024-01-03T04:10:42.765",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978179,1704255042774,-604.36963586,0.00032876,2,"2024-01-03T04:10:42.774",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978180,1704255042784,-552.72765491,0.00032876,2,"2024-01-03T04:10:42.784",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978181,1704255042792,-500.0,0.00032876,2,"2024-01-03T04:10:42.792",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978182,1704255042802,-500.0,0.00032876,2,"2024-01-03T04:10:42.802",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978183,1704255042810,-500.0,0.00032876,2,"2024-01-03T04:10:42.810",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978184,1704255042819,-500.0,0.00032876,2,"2024-01-03T04:10:42.819",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978185,1704255042828,-500.0,0.00032876,2,"2024-01-03T04:10:42.828",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978186,1704255042837,-636.91199102,0.00032876,2,"2024-01-03T04:10:42.837",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978187,1704255042846,-512.50419237,0.00032876,2,"2024-01-03T04:10:42.846",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978188,1704255042855,-500.0,0.00032876,2,"2024-01-03T04:10:42.855",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978189,1704255042865,-500.0,0.00032876,2,"2024-01-03T04:10:42.865",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978190,1704255042874,-500.0,0.00032876,2,"2024-01-03T04:10:42.874",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978191,1704255042883,-500.0,0.00032876,2,"2024-01-03T04:10:42.883",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978192,1704255042893,-439.36,0.00032876,2,"2024-01-03T04:10:42.893",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978193,1704255042902,-500.0,0.00032876,2,"2024-01-03T04:10:42.902",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978194,1704255042911,-500.0,0.00032876,2,"2024-01-03T04:10:42.911",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978195,1704255042920,-500.0,0.00032876,2,"2024-01-03T04:10:42.920",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978196,1704255042929,-500.0,0.00032876,2,"2024-01-03T04:10:42.929",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978197,1704255042938,-500.0,0.00032876,2,"2024-01-03T04:10:42.938",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978198,1704255042947,-512.16028348,0.00032876,2,"2024-01-03T04:10:42.947",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978199,1704255042957,-500.0,0.00032876,2,"2024-01-03T04:10:42.957",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978200,1704255042966,-500.0,0.00032876,2,"2024-01-03T04:10:42.966",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978201,1704255042975,-500.0,0.00032876,2,"2024-01-03T04:10:42.975",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978202,1704255042985,-500.0,0.00032876,2,"2024-01-03T04:10:42.985",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978203,1704255042995,-500.0,0.00032876,2,"2024-01-03T04:10:42.995",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978204,1704255043004,-500.0,0.00032876,2,"2024-01-03T04:10:43.004",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978205,1704255043013,-506.72259648,0.00032876,2,"2024-01-03T04:10:43.013",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978207,1704255043022,-500.0,0.00032876,2,"2024-01-03T04:10:43.022",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978208,1704255043031,-500.0,0.00032876,2,"2024-01-03T04:10:43.031",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978209,1704255043040,-500.000001,0.00032876,2,"2024-01-03T04:10:43.040",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978210,1704255043049,-560.44,0.00032876,2,"2024-01-03T04:10:43.049",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978211,1704255043058,-500.0,0.00032876,2,"2024-01-03T04:10:43.058",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978212,1704255043067,-628.66783491,0.00032876,2,"2024-01-03T04:10:43.067",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978213,1704255043076,-500.0,0.00032876,2,"2024-01-03T04:10:43.076",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978214,1704255043085,-500.0,0.00032876,2,"2024-01-03T04:10:43.085",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978215,1704255043093,-500.0,0.00032876,2,"2024-01-03T04:10:43.093",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978216,1704255043103,-500.0,0.00032876,2,"2024-01-03T04:10:43.103",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978217,1704255043111,-500.0,0.00032876,2,"2024-01-03T04:10:43.111",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978218,1704255043120,-500.0,0.00032876,2,"2024-01-03T04:10:43.120",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978219,1704255043129,-500.0,0.00032876,2,"2024-01-03T04:10:43.129",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978220,1704255043138,-500.0,0.00032876,2,"2024-01-03T04:10:43.138",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978221,1704255043148,-500.0,0.00032876,2,"2024-01-03T04:10:43.148",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978222,1704255043156,-551.86724417,0.00032876,2,"2024-01-03T04:10:43.156",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978223,1704255043165,-641.01559974,0.00032876,2,"2024-01-03T04:10:43.165",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978224,1704255043174,-552.67169124,0.00032876,2,"2024-01-03T04:10:43.174",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978225,1704255043183,-500.0,0.00032876,2,"2024-01-03T04:10:43.183",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978226,1704255043192,-500.0,0.00032876,2,"2024-01-03T04:10:43.192",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978227,1704255043201,-500.0,0.00032876,2,"2024-01-03T04:10:43.201",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978228,1704255043210,-500.0,0.00032876,2,"2024-01-03T04:10:43.210",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978229,1704255043219,-588.50993247,0.00032876,2,"2024-01-03T04:10:43.219",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978230,1704255043228,-500.0,0.00032876,2,"2024-01-03T04:10:43.228",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978231,1704255043237,-500.0,0.00032876,2,"2024-01-03T04:10:43.237",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978232,1704255043246,-521.58013314,0.00032876,2,"2024-01-03T04:10:43.246",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978233,1704255043255,-500.0,0.00032876,2,"2024-01-03T04:10:43.255",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978234,1704255043264,-500.0,0.00032876,2,"2024-01-03T04:10:43.264",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978235,1704255043272,-500.0,0.00032876,2,"2024-01-03T04:10:43.272",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978236,1704255043281,-500.0,0.00032876,2,"2024-01-03T04:10:43.281",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978237,1704255043290,-500.0,0.00032876,2,"2024-01-03T04:10:43.290",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978238,1704255043299,-500.0,0.00032876,2,"2024-01-03T04:10:43.299",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978239,1704255043307,-500.0,0.00032876,2,"2024-01-03T04:10:43.307",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978240,1704255043316,-500.0,0.00032876,2,"2024-01-03T04:10:43.316",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978241,1704255043326,-184.80809756,0.00032876,2,"2024-01-03T04:10:43.326",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978242,1704255043335,-500.0,0.00032876,2,"2024-01-03T04:10:43.335",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978243,1704255043344,-500.0,0.00032876,2,"2024-01-03T04:10:43.344",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978244,1704255043354,-500.0,0.00032876,2,"2024-01-03T04:10:43.354",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978245,1704255043363,-500.0,0.00032876,2,"2024-01-03T04:10:43.363",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978246,1704255043371,-500.0,0.00032876,2,"2024-01-03T04:10:43.371",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978247,1704255043380,-500.0,0.00032876,2,"2024-01-03T04:10:43.380",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978248,1704255043390,-500.0,0.00032876,2,"2024-01-03T04:10:43.390",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978249,1704255043399,-500.0,0.00032876,2,"2024-01-03T04:10:43.399",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978250,1704255043407,-500.0,0.00032876,2,"2024-01-03T04:10:43.407",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978251,1704255043417,-500.0,0.00032876,2,"2024-01-03T04:10:43.417",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978252,1704255043426,-500.0,0.00032876,2,"2024-01-03T04:10:43.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978253,1704255043435,-500.0,0.00032876,2,"2024-01-03T04:10:43.435",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978254,1704255043444,-500.0,0.00032876,2,"2024-01-03T04:10:43.444",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978255,1704255043453,-500.0,0.00032876,2,"2024-01-03T04:10:43.453",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978256,1704255043462,-500.0,0.00032876,2,"2024-01-03T04:10:43.462",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978257,1704255043472,-500.0,0.00032876,2,"2024-01-03T04:10:43.472",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978258,1704255043481,-500.0,0.00032876,2,"2024-01-03T04:10:43.481",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978259,1704255043490,-565.06436524,0.00032876,2,"2024-01-03T04:10:43.490",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978260,1704255043499,-521.80694885,0.00032876,2,"2024-01-03T04:10:43.499",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978262,1704255043508,-490.12952028,0.00032876,2,"2024-01-03T04:10:43.508",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978264,1704255043517,-500.0,0.00032876,2,"2024-01-03T04:10:43.517",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978266,1704255043527,-201.86208845,0.00032876,2,"2024-01-03T04:10:43.527",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978267,1704255043536,-500.0,0.00032876,2,"2024-01-03T04:10:43.536",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978268,1704255043548,-500.0,0.00032876,2,"2024-01-03T04:10:43.548",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978269,1704255043558,-289.76,0.00032876,2,"2024-01-03T04:10:43.558",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978270,1704255043568,-500.0,0.00032876,2,"2024-01-03T04:10:43.568",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978271,1704255043578,-480.52969505,0.00032876,2,"2024-01-03T04:10:43.578",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978272,1704255043588,-500.0,0.00032876,2,"2024-01-03T04:10:43.588",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978273,1704255043598,-547.96835551,0.00032876,2,"2024-01-03T04:10:43.598",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978274,1704255043608,-500.0,0.00032876,2,"2024-01-03T04:10:43.608",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978275,1704255043618,-500.0,0.00032876,2,"2024-01-03T04:10:43.618",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978276,1704255043628,-182.35691483,0.00032876,2,"2024-01-03T04:10:43.628",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978277,1704255043638,-500.0,0.00032876,2,"2024-01-03T04:10:43.638",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978278,1704255043647,-500.0,0.00032876,2,"2024-01-03T04:10:43.647",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978279,1704255043656,-562.64599031,0.00032876,2,"2024-01-03T04:10:43.656",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978280,1704255043665,-500.0,0.00032876,2,"2024-01-03T04:10:43.665",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978281,1704255043674,-500.0,0.00032876,2,"2024-01-03T04:10:43.674",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978282,1704255043682,-632.09825436,0.00032876,2,"2024-01-03T04:10:43.682",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978283,1704255043691,-500.0,0.00032876,2,"2024-01-03T04:10:43.691",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978284,1704255043701,-500.0,0.00032876,2,"2024-01-03T04:10:43.701",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978285,1704255043710,-500.0,0.00032876,2,"2024-01-03T04:10:43.710",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978286,1704255043719,-198.52,0.00032876,2,"2024-01-03T04:10:43.719",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978287,1704255043728,-500.0,0.00032876,2,"2024-01-03T04:10:43.728",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978288,1704255043738,-234.97276914,0.00032876,2,"2024-01-03T04:10:43.738",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978289,1704255043748,-500.0,0.00032876,2,"2024-01-03T04:10:43.748",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978290,1704255043757,-500.0,0.00032876,2,"2024-01-03T04:10:43.757",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978291,1704255043768,-500.0,0.00032876,2,"2024-01-03T04:10:43.768",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978292,1704255043778,-500.0,0.00032876,2,"2024-01-03T04:10:43.778",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978293,1704255043786,-500.0,0.00032876,2,"2024-01-03T04:10:43.786",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978294,1704255043795,-500.0,0.00032876,2,"2024-01-03T04:10:43.795",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978295,1704255043804,-642.67202069,0.00032876,2,"2024-01-03T04:10:43.804",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978296,1704255043813,-500.0,0.00032876,2,"2024-01-03T04:10:43.813",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978297,1704255043822,-500.0,0.00032876,2,"2024-01-03T04:10:43.822",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978298,1704255043831,-500.0,0.00032876,2,"2024-01-03T04:10:43.831",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978299,1704255043839,-422.12756053,0.00032876,2,"2024-01-03T04:10:43.839",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978300,1704255043849,-223.16,0.00032876,2,"2024-01-03T04:10:43.849",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978301,1704255043858,-545.26792392,0.00032876,2,"2024-01-03T04:10:43.858",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978302,1704255043867,-500.0,0.00032876,2,"2024-01-03T04:10:43.867",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978303,1704255043876,-647.53675184,0.00032876,2,"2024-01-03T04:10:43.876",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978304,1704255043885,-500.0,0.00032876,2,"2024-01-03T04:10:43.885",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978305,1704255043894,-500.0,0.00032876,2,"2024-01-03T04:10:43.894",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978306,1704255043903,-500.0,0.00032876,2,"2024-01-03T04:10:43.903",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978307,1704255043912,-500.0,0.00032876,2,"2024-01-03T04:10:43.912",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978308,1704255043922,-500.0,0.00032876,2,"2024-01-03T04:10:43.922",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978309,1704255043931,-500.0,0.00032876,2,"2024-01-03T04:10:43.931",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978310,1704255043940,-500.0,0.00032876,2,"2024-01-03T04:10:43.940",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978311,1704255043949,-647.2270179,0.00032876,2,"2024-01-03T04:10:43.949",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978312,1704255043958,-500.0,0.00032876,2,"2024-01-03T04:10:43.958",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978313,1704255043967,-500.0,0.00032876,2,"2024-01-03T04:10:43.967",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978314,1704255043976,-500.0,0.00032876,2,"2024-01-03T04:10:43.976",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978315,1704255043985,-500.0,0.00032876,2,"2024-01-03T04:10:43.985",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978316,1704255043994,-500.0,0.00032876,2,"2024-01-03T04:10:43.994",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978317,1704255044003,-500.0,0.00032876,2,"2024-01-03T04:10:44.003",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978318,1704255044012,-500.0,0.00032876,2,"2024-01-03T04:10:44.012",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978319,1704255044021,-583.70385588,0.00032876,2,"2024-01-03T04:10:44.021",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978320,1704255044031,-500.0,0.00032876,2,"2024-01-03T04:10:44.031",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978321,1704255044040,-537.18420003,0.00032876,2,"2024-01-03T04:10:44.040",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978322,1704255044049,-529.75203542,0.00032876,2,"2024-01-03T04:10:44.049",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978323,1704255044059,-500.0,0.00032876,2,"2024-01-03T04:10:44.059",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978324,1704255044068,-500.0,0.00032876,2,"2024-01-03T04:10:44.068",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978325,1704255044077,-500.0,0.00032876,2,"2024-01-03T04:10:44.077",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978326,1704255044086,-500.0,0.00032876,2,"2024-01-03T04:10:44.086",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978327,1704255044095,-500.0,0.00032876,2,"2024-01-03T04:10:44.095",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978328,1704255044105,-551.43952672,0.00032876,2,"2024-01-03T04:10:44.105",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978329,1704255044114,-500.0,0.00032876,2,"2024-01-03T04:10:44.114",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978330,1704255044123,-500.0,0.00032876,2,"2024-01-03T04:10:44.123",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978331,1704255044132,-500.0,0.00032876,2,"2024-01-03T04:10:44.132",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978332,1704255044141,-500.0,0.00032876,2,"2024-01-03T04:10:44.141",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978333,1704255044150,-500.0,0.00032876,2,"2024-01-03T04:10:44.150",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978334,1704255044159,-500.0,0.00032876,2,"2024-01-03T04:10:44.159",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978335,1704255044168,-500.0,0.00032876,2,"2024-01-03T04:10:44.168",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978336,1704255044177,-500.0,0.00032876,2,"2024-01-03T04:10:44.177",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978337,1704255044187,-500.0,0.00032876,2,"2024-01-03T04:10:44.187",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978338,1704255044196,-542.38451102,0.00032876,2,"2024-01-03T04:10:44.196",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978339,1704255044205,-500.0,0.00032876,2,"2024-01-03T04:10:44.205",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978340,1704255044213,-500.0,0.00032876,2,"2024-01-03T04:10:44.213",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978341,1704255044222,-500.0,0.00032876,2,"2024-01-03T04:10:44.222",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978342,1704255044231,-500.0,0.00032876,2,"2024-01-03T04:10:44.231",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978343,1704255044241,-500.0,0.00032876,2,"2024-01-03T04:10:44.241",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978344,1704255044250,-576.76,0.00032876,2,"2024-01-03T04:10:44.250",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978345,1704255044259,-500.0,0.00032876,2,"2024-01-03T04:10:44.259",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978346,1704255044269,-225.62433874,0.00032876,2,"2024-01-03T04:10:44.269",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978347,1704255044278,-500.0,0.00032876,2,"2024-01-03T04:10:44.278",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978348,1704255044287,-500.0,0.00032876,2,"2024-01-03T04:10:44.287",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978349,1704255044297,-500.0,0.00032876,2,"2024-01-03T04:10:44.297",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978350,1704255044306,-500.0,0.00032876,2,"2024-01-03T04:10:44.306",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978351,1704255044316,-500.0,0.00032876,2,"2024-01-03T04:10:44.316",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978352,1704255044325,-551.10640535,0.00032876,2,"2024-01-03T04:10:44.325",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978353,1704255044337,-584.62143402,0.00032876,2,"2024-01-03T04:10:44.337",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978354,1704255044347,-500.0,0.00032876,2,"2024-01-03T04:10:44.347",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978355,1704255044357,-500.0,0.00032876,2,"2024-01-03T04:10:44.357",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978356,1704255044367,-500.0,0.00032876,2,"2024-01-03T04:10:44.367",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978357,1704255044377,-500.0,0.00032876,2,"2024-01-03T04:10:44.377",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978358,1704255044386,-500.0,0.00032876,2,"2024-01-03T04:10:44.386",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978359,1704255044395,-500.0,0.00032876,2,"2024-01-03T04:10:44.395",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978360,1704255044405,-500.0,0.00032876,2,"2024-01-03T04:10:44.405",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978361,1704255044416,-500.0,0.00032876,2,"2024-01-03T04:10:44.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978362,1704255044425,-500.0,0.00032876,2,"2024-01-03T04:10:44.425",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978363,1704255044434,-496.73930374,0.00032876,2,"2024-01-03T04:10:44.434",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978364,1704255044443,-589.89774336,0.00032876,2,"2024-01-03T04:10:44.443",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978365,1704255044453,-500.0,0.00032876,2,"2024-01-03T04:10:44.453",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978366,1704255044462,-568.64011072,0.00032876,2,"2024-01-03T04:10:44.462",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978367,1704255044471,-544.23307351,0.00032876,2,"2024-01-03T04:10:44.471",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978368,1704255044480,-500.0,0.00032876,2,"2024-01-03T04:10:44.480",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978369,1704255044489,-500.0,0.00032876,2,"2024-01-03T04:10:44.489",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978370,1704255044498,-500.0,0.00032876,2,"2024-01-03T04:10:44.498",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978371,1704255044507,-500.0,0.00032876,2,"2024-01-03T04:10:44.507",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978372,1704255044516,-636.04,0.00032876,2,"2024-01-03T04:10:44.516",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978373,1704255044525,-500.0,0.00032876,2,"2024-01-03T04:10:44.525",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978374,1704255044535,-500.0,0.00032876,2,"2024-01-03T04:10:44.535",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978375,1704255044544,-500.0,0.00032876,2,"2024-01-03T04:10:44.544",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978376,1704255044553,-500.0,0.00032876,2,"2024-01-03T04:10:44.553",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978377,1704255044562,-500.0,0.00032876,2,"2024-01-03T04:10:44.562",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978378,1704255044571,-500.0,0.00032876,2,"2024-01-03T04:10:44.571",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978379,1704255044581,-500.0,0.00032876,2,"2024-01-03T04:10:44.581",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978380,1704255044590,-265.22081592,0.00032876,2,"2024-01-03T04:10:44.590",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978381,1704255044599,-500.0,0.00032876,2,"2024-01-03T04:10:44.599",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978382,1704255044608,-579.9074024,0.00032876,2,"2024-01-03T04:10:44.608",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978383,1704255044617,-500.0,0.00032876,2,"2024-01-03T04:10:44.617",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978384,1704255044626,-500.0,0.00032876,2,"2024-01-03T04:10:44.626",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978385,1704255044635,-500.0,0.00032876,2,"2024-01-03T04:10:44.635",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978386,1704255044644,-500.0,0.00032876,2,"2024-01-03T04:10:44.644",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978387,1704255044653,-564.00332371,0.00032876,2,"2024-01-03T04:10:44.653",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978388,1704255044662,-500.0,0.00032876,2,"2024-01-03T04:10:44.662",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978389,1704255044671,-500.0,0.00032876,2,"2024-01-03T04:10:44.671",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978390,1704255044680,-500.0,0.00032876,2,"2024-01-03T04:10:44.680",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978391,1704255044689,-623.56282103,0.00032876,2,"2024-01-03T04:10:44.689",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978392,1704255044697,-500.0,0.00032876,2,"2024-01-03T04:10:44.697",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978393,1704255044706,-514.92468723,0.00032876,2,"2024-01-03T04:10:44.706",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978394,1704255044715,-500.0,0.00032876,2,"2024-01-03T04:10:44.715",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978395,1704255044724,-500.0,0.00032876,2,"2024-01-03T04:10:44.724",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978396,1704255044734,-500.0,0.00032876,2,"2024-01-03T04:10:44.734",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978397,1704255044743,-500.0,0.00032876,2,"2024-01-03T04:10:44.743",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978398,1704255044751,-500.0,0.00032876,2,"2024-01-03T04:10:44.751",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978399,1704255044760,-500.0,0.00032876,2,"2024-01-03T04:10:44.760",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978400,1704255044769,-163.33918947,0.00032876,2,"2024-01-03T04:10:44.769",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978401,1704255044778,-500.0,0.00032876,2,"2024-01-03T04:10:44.778",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978402,1704255044787,-500.0,0.00032876,2,"2024-01-03T04:10:44.787",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978403,1704255044796,-500.0,0.00032876,2,"2024-01-03T04:10:44.796",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978404,1704255044806,-500.0,0.00032876,2,"2024-01-03T04:10:44.806",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978405,1704255044814,-537.3606473,0.00032876,2,"2024-01-03T04:10:44.814",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978406,1704255044824,-500.0,0.00032876,2,"2024-01-03T04:10:44.824",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978407,1704255044833,-500.0,0.00032876,2,"2024-01-03T04:10:44.833",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978408,1704255044842,-500.0,0.00032876,2,"2024-01-03T04:10:44.842",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978409,1704255044851,-500.0,0.00032876,2,"2024-01-03T04:10:44.851",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978410,1704255044860,-599.84848301,0.00032876,2,"2024-01-03T04:10:44.860",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978411,1704255044870,-500.0,0.00032876,2,"2024-01-03T04:10:44.870",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978412,1704255044879,-500.0,0.00032876,2,"2024-01-03T04:10:44.879",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978413,1704255044888,-500.0,0.00032876,2,"2024-01-03T04:10:44.888",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978414,1704255044897,-500.0,0.00032876,2,"2024-01-03T04:10:44.897",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978415,1704255044906,-500.0,0.00032876,2,"2024-01-03T04:10:44.906",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978416,1704255044915,-500.0,0.00032876,2,"2024-01-03T04:10:44.915",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978417,1704255044925,-599.80134063,0.00032876,2,"2024-01-03T04:10:44.925",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978418,1704255044934,-500.0,0.00032876,2,"2024-01-03T04:10:44.934",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978419,1704255044944,-500.0,0.00032876,2,"2024-01-03T04:10:44.944",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978420,1704255044953,-500.0,0.00032876,2,"2024-01-03T04:10:44.953",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978421,1704255044962,-578.90112213,0.00032876,2,"2024-01-03T04:10:44.962",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978422,1704255044971,-564.84921141,0.00032876,2,"2024-01-03T04:10:44.971",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978423,1704255044981,-500.0,0.00032876,2,"2024-01-03T04:10:44.981",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978424,1704255044990,-500.0,0.00032876,2,"2024-01-03T04:10:44.990",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978425,1704255045000,-500.0,0.00032876,2,"2024-01-03T04:10:45.000",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978426,1704255045009,-500.0,0.00032876,2,"2024-01-03T04:10:45.009",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978427,1704255045018,-608.14224582,0.00032876,2,"2024-01-03T04:10:45.018",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978428,1704255045028,-500.0,0.00032876,2,"2024-01-03T04:10:45.028",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978429,1704255045037,-500.0,0.00032876,2,"2024-01-03T04:10:45.037",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978430,1704255045046,-500.0,0.00032876,2,"2024-01-03T04:10:45.046",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978431,1704255045055,-500.0,0.00032876,2,"2024-01-03T04:10:45.055",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978432,1704255045065,-500.0,0.00032876,2,"2024-01-03T04:10:45.065",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978433,1704255045074,-536.29002759,0.00032876,2,"2024-01-03T04:10:45.074",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978434,1704255045083,-500.0,0.00032876,2,"2024-01-03T04:10:45.083",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978435,1704255045093,-500.0,0.00032876,2,"2024-01-03T04:10:45.093",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978436,1704255045102,-561.00545621,0.00032876,2,"2024-01-03T04:10:45.102",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978437,1704255045112,-500.0,0.00032876,2,"2024-01-03T04:10:45.112",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978438,1704255045121,-500.0,0.00032876,2,"2024-01-03T04:10:45.121",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978439,1704255045130,-353.12,0.00032876,2,"2024-01-03T04:10:45.130",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978440,1704255045140,-500.0,0.00032876,2,"2024-01-03T04:10:45.140",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978441,1704255045149,-500.0,0.00032876,2,"2024-01-03T04:10:45.149",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978442,1704255045158,-500.0,0.00032876,2,"2024-01-03T04:10:45.158",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978443,1704255045168,-532.24932779,0.00032876,2,"2024-01-03T04:10:45.168",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978444,1704255045177,-400.85210354,0.00032876,2,"2024-01-03T04:10:45.177",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978445,1704255045186,-500.0,0.00032876,2,"2024-01-03T04:10:45.186",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978446,1704255045195,-500.0,0.00032876,2,"2024-01-03T04:10:45.195",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978447,1704255045205,-500.0,0.00032876,2,"2024-01-03T04:10:45.205",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978448,1704255045214,-500.0,0.00032876,2,"2024-01-03T04:10:45.214",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978449,1704255045223,-500.0,0.00032876,2,"2024-01-03T04:10:45.223",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978450,1704255045232,-377.19659628,0.00032876,2,"2024-01-03T04:10:45.232",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978451,1704255045242,-500.0,0.00032876,2,"2024-01-03T04:10:45.242",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978452,1704255045251,-643.81839016,0.00032876,2,"2024-01-03T04:10:45.251",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978453,1704255045260,-500.0,0.00032876,2,"2024-01-03T04:10:45.260",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978454,1704255045270,-500.0,0.00032876,2,"2024-01-03T04:10:45.270",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978455,1704255045279,-500.0,0.00032876,2,"2024-01-03T04:10:45.279",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978456,1704255045288,-500.0,0.00032876,2,"2024-01-03T04:10:45.288",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978457,1704255045297,-193.57978416,0.00032876,2,"2024-01-03T04:10:45.297",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978458,1704255045306,-588.25560643,0.00032876,2,"2024-01-03T04:10:45.306",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978459,1704255045315,-183.24582635,0.00032876,2,"2024-01-03T04:10:45.315",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978460,1704255045325,-500.0,0.00032876,2,"2024-01-03T04:10:45.325",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978461,1704255045334,-500.0,0.00032876,2,"2024-01-03T04:10:45.334",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978462,1704255045343,-500.0,0.00032876,2,"2024-01-03T04:10:45.343",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978463,1704255045353,-500.0,0.00032876,2,"2024-01-03T04:10:45.353",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978464,1704255045361,-500.0,0.00032876,2,"2024-01-03T04:10:45.361",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978465,1704255045370,-500.0,0.00032876,2,"2024-01-03T04:10:45.370",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978466,1704255045380,-625.26108528,0.00032876,2,"2024-01-03T04:10:45.380",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978467,1704255045389,-500.0,0.00032876,2,"2024-01-03T04:10:45.389",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978468,1704255045398,-500.0,0.00032876,2,"2024-01-03T04:10:45.398",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978469,1704255045407,-550.77081359,0.00032876,2,"2024-01-03T04:10:45.407",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978470,1704255045416,-500.0,0.00032876,2,"2024-01-03T04:10:45.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978471,1704255045426,-500.0,0.00032876,2,"2024-01-03T04:10:45.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978472,1704255045437,-500.0,0.00032876,2,"2024-01-03T04:10:45.437",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978473,1704255045447,-164.175627,0.00032876,2,"2024-01-03T04:10:45.447",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978474,1704255045457,-230.84992197,0.00032876,2,"2024-01-03T04:10:45.457",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978475,1704255045466,-569.67562218,0.00032876,2,"2024-01-03T04:10:45.466",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978476,1704255045476,-509.50250902,0.00032876,2,"2024-01-03T04:10:45.476",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978477,1704255045487,-500.0,0.00032876,2,"2024-01-03T04:10:45.487",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978478,1704255045629,-500.0,0.00032876,2,"2024-01-03T04:10:45.629",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978479,1704255045639,-500.0,0.00032876,2,"2024-01-03T04:10:45.639",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978480,1704255045649,-500.0,0.00032876,2,"2024-01-03T04:10:45.649",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978481,1704255045659,-500.0,0.00032876,2,"2024-01-03T04:10:45.659",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978482,1704255045669,-500.0,0.00032876,2,"2024-01-03T04:10:45.669",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978483,1704255045679,-500.0,0.00032876,2,"2024-01-03T04:10:45.679",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978484,1704255045689,-500.0,0.00032876,2,"2024-01-03T04:10:45.689",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978485,1704255045699,-500.0,0.00032876,2,"2024-01-03T04:10:45.699",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978486,1704255045709,-500.0,0.00032876,2,"2024-01-03T04:10:45.709",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978487,1704255045720,-500.0,0.00032876,2,"2024-01-03T04:10:45.720",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978488,1704255045729,-593.28968244,0.00032876,2,"2024-01-03T04:10:45.729",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978489,1704255045740,-500.0,0.00032876,2,"2024-01-03T04:10:45.740",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978490,1704255045751,-522.50822699,0.00032876,2,"2024-01-03T04:10:45.751",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978491,1704255045762,-1149.39,0.00032876,2,"2024-01-03T04:10:45.762",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978492,1704255045772,-1149.39,0.00032876,2,"2024-01-03T04:10:45.772",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978493,1704255045782,-1149.39,0.00032876,2,"2024-01-03T04:10:45.782",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978494,1704255045792,-169.24773118,0.00032876,2,"2024-01-03T04:10:45.792",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978495,1704255045803,-1149.39,0.00032876,2,"2024-01-03T04:10:45.803",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978496,1704255045812,-1149.39,0.00032876,2,"2024-01-03T04:10:45.812",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978497,1704255045822,-1149.39,0.00032876,2,"2024-01-03T04:10:45.822",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978498,1704255045831,-500.0,0.00032876,2,"2024-01-03T04:10:45.831",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978499,1704255045840,-595.04587456,0.00032876,2,"2024-01-03T04:10:45.840",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978500,1704255045850,-500.0,0.00032876,2,"2024-01-03T04:10:45.850",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978501,1704255045859,-500.0,0.00032876,2,"2024-01-03T04:10:45.859",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978502,1704255045869,-500.0,0.00032876,2,"2024-01-03T04:10:45.869",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978503,1704255045878,-500.0,0.00032876,2,"2024-01-03T04:10:45.878",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978505,1704255045887,-494.51307114,0.00032876,2,"2024-01-03T04:10:45.887",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978506,1704255045896,-500.0,0.00032876,2,"2024-01-03T04:10:45.896",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978507,1704255045905,-500.0,0.00032876,2,"2024-01-03T04:10:45.905",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978508,1704255045915,-500.0,0.00032876,2,"2024-01-03T04:10:45.915",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978509,1704255045923,-500.0,0.00032876,2,"2024-01-03T04:10:45.923",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978510,1704255045932,-500.0,0.00032876,2,"2024-01-03T04:10:45.932",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978511,1704255045941,-500.0,0.00032876,2,"2024-01-03T04:10:45.941",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978512,1704255045950,-500.0,0.00032876,2,"2024-01-03T04:10:45.950",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978513,1704255045959,-456.69,0.00032876,2,"2024-01-03T04:10:45.959",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978514,1704255045968,-500.0,0.00032876,2,"2024-01-03T04:10:45.968",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978515,1704255045978,-500.0,0.00032876,2,"2024-01-03T04:10:45.978",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978516,1704255045988,-500.0,0.00032876,2,"2024-01-03T04:10:45.988",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978517,1704255045997,-500.0,0.00032876,2,"2024-01-03T04:10:45.997",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978518,1704255046006,-558.97130987,0.00032876,2,"2024-01-03T04:10:46.006",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978519,1704255046015,-500.0,0.00032876,2,"2024-01-03T04:10:46.015",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978520,1704255046025,-579.72232623,0.00032876,2,"2024-01-03T04:10:46.025",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978521,1704255046034,-500.0,0.00032876,2,"2024-01-03T04:10:46.034",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978523,1704255046044,-500.0,0.00032876,2,"2024-01-03T04:10:46.044",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978525,1704255046054,-500.0,0.00032876,2,"2024-01-03T04:10:46.054",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978527,1704255046063,-534.79999999,0.00032876,2,"2024-01-03T04:10:46.063",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978529,1704255046072,-500.0,0.00032876,2,"2024-01-03T04:10:46.072",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978531,1704255046081,-648.00528261,0.00032876,2,"2024-01-03T04:10:46.081",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978533,1704255046091,-535.01804802,0.00032876,2,"2024-01-03T04:10:46.091",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978535,1704255046100,-572.17,0.00032876,2,"2024-01-03T04:10:46.100",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978537,1704255046110,-500.0,0.00032876,2,"2024-01-03T04:10:46.110",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978539,1704255046119,-572.17,0.00032876,2,"2024-01-03T04:10:46.119",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978541,1704255046129,-500.0,0.00032876,2,"2024-01-03T04:10:46.129",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978543,1704255046138,-572.17,0.00032876,2,"2024-01-03T04:10:46.138",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978545,1704255046148,-247.91803404,0.00032876,2,"2024-01-03T04:10:46.148",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978547,1704255046158,-572.17,0.00032876,2,"2024-01-03T04:10:46.158",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978548,1704255046167,-572.17,0.00032876,2,"2024-01-03T04:10:46.167",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978549,1704255046177,-500.0,0.00032876,2,"2024-01-03T04:10:46.177",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978550,1704255046186,-500.0,0.00032876,2,"2024-01-03T04:10:46.186",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978551,1704255046195,-500.0,0.00032876,2,"2024-01-03T04:10:46.195",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978552,1704255046205,-500.0,0.00032876,2,"2024-01-03T04:10:46.205",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978554,1704255046213,-642.2430656,0.00032876,2,"2024-01-03T04:10:46.213",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978556,1704255046223,-307.45786096,0.00032876,2,"2024-01-03T04:10:46.223",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978558,1704255046232,-662.41,0.00032876,2,"2024-01-03T04:10:46.232",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978560,1704255046241,-662.41,0.00032876,2,"2024-01-03T04:10:46.241",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978562,1704255046250,-662.41,0.00032876,2,"2024-01-03T04:10:46.250",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978564,1704255046260,-662.41,0.00032876,2,"2024-01-03T04:10:46.260",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978565,1704255046270,-662.41,0.00032876,2,"2024-01-03T04:10:46.270",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978566,1704255046279,-500.0,0.00032876,2,"2024-01-03T04:10:46.279",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978567,1704255046289,-500.0,0.00032876,2,"2024-01-03T04:10:46.289",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978568,1704255046299,-500.0,0.00032876,2,"2024-01-03T04:10:46.299",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978569,1704255046308,-500.0,0.00032876,2,"2024-01-03T04:10:46.308",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978570,1704255046318,-500.0,0.00032876,2,"2024-01-03T04:10:46.318",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978571,1704255046328,-500.0,0.00032876,2,"2024-01-03T04:10:46.328",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978572,1704255046342,-500.0,0.00032876,2,"2024-01-03T04:10:46.342",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978573,1704255046351,-500.0,0.00032876,2,"2024-01-03T04:10:46.351",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978574,1704255046361,-500.0,0.00032876,2,"2024-01-03T04:10:46.361",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978575,1704255046371,-500.0,0.00032876,2,"2024-01-03T04:10:46.371",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978576,1704255046381,-500.0,0.00032876,2,"2024-01-03T04:10:46.381",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978577,1704255046391,-500.0,0.00032876,2,"2024-01-03T04:10:46.391",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978578,1704255046400,-500.0,0.00032876,2,"2024-01-03T04:10:46.400",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978579,1704255046410,-500.0,0.00032876,2,"2024-01-03T04:10:46.410",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978580,1704255046421,-500.0,0.00032876,2,"2024-01-03T04:10:46.421",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978581,1704255046431,-321.76647796,0.00032876,2,"2024-01-03T04:10:46.431",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978582,1704255046441,-500.0,0.00032876,2,"2024-01-03T04:10:46.441",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978583,1704255046451,-500.0,0.00032876,2,"2024-01-03T04:10:46.451",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978584,1704255046462,-500.0,0.00032876,2,"2024-01-03T04:10:46.462",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978585,1704255046471,-500.0,0.00032876,2,"2024-01-03T04:10:46.471",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978586,1704255046481,-500.0,0.00032876,2,"2024-01-03T04:10:46.481",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978587,1704255046491,-500.0,0.00032876,2,"2024-01-03T04:10:46.491",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978588,1704255046500,-500.0,0.00032876,2,"2024-01-03T04:10:46.500",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978589,1704255046511,-441.45389846,0.00032876,2,"2024-01-03T04:10:46.511",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978590,1704255046542,-500.0,0.00032876,2,"2024-01-03T04:10:46.542",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978591,1704255046552,-500.0,0.00032876,2,"2024-01-03T04:10:46.552",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978592,1704255046561,-500.0,0.00032876,2,"2024-01-03T04:10:46.561",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978593,1704255046570,-500.0,0.00032876,2,"2024-01-03T04:10:46.570",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978594,1704255046580,-259.35306564,0.00032876,2,"2024-01-03T04:10:46.580",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978595,1704255046590,-500.0,0.00032876,2,"2024-01-03T04:10:46.590",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978596,1704255046600,-500.0,0.00032876,2,"2024-01-03T04:10:46.600",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978597,1704255046612,-633.43741213,0.00032876,2,"2024-01-03T04:10:46.612",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978598,1704255046621,-500.0,0.00032876,2,"2024-01-03T04:10:46.621",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978599,1704255046632,-500.0,0.00032876,2,"2024-01-03T04:10:46.632",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978600,1704255046642,-500.0,0.00032876,2,"2024-01-03T04:10:46.642",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978601,1704255046651,-500.0,0.00032876,2,"2024-01-03T04:10:46.651",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978602,1704255046662,-500.0,0.00032876,2,"2024-01-03T04:10:46.662",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978603,1704255046672,-500.0,0.00032876,2,"2024-01-03T04:10:46.672",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978604,1704255046682,-500.0,0.00032876,2,"2024-01-03T04:10:46.682",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978605,1704255046693,-500.0,0.00032876,2,"2024-01-03T04:10:46.693",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978606,1704255046704,-500.0,0.00032876,2,"2024-01-03T04:10:46.704",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978607,1704255046714,-500.0,0.00032876,2,"2024-01-03T04:10:46.714",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978608,1704255046724,-500.0,0.00032876,2,"2024-01-03T04:10:46.724",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978609,1704255046734,-500.0,0.00032876,2,"2024-01-03T04:10:46.734",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978610,1704255046743,-500.0,0.00032876,2,"2024-01-03T04:10:46.743",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978611,1704255046754,-500.0,0.00032876,2,"2024-01-03T04:10:46.754",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978612,1704255046764,-500.0,0.00032876,2,"2024-01-03T04:10:46.764",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978613,1704255046773,-500.0,0.00032876,2,"2024-01-03T04:10:46.773",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978614,1704255046783,-500.0,0.00032876,2,"2024-01-03T04:10:46.783",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978615,1704255046794,-500.0,0.00032876,2,"2024-01-03T04:10:46.794",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978616,1704255046805,-569.04179951,0.00032876,2,"2024-01-03T04:10:46.805",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978617,1704255046815,-536.57660414,0.00032876,2,"2024-01-03T04:10:46.815",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978618,1704255046825,-620.64,0.00032876,2,"2024-01-03T04:10:46.825",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978619,1704255046835,-500.0,0.00032876,2,"2024-01-03T04:10:46.835",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978620,1704255046846,-500.0,0.00032876,2,"2024-01-03T04:10:46.846",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978621,1704255046857,-500.0,0.00032876,2,"2024-01-03T04:10:46.857",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978622,1704255046867,-500.0,0.00032876,2,"2024-01-03T04:10:46.867",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978623,1704255046877,-500.0,0.00032876,2,"2024-01-03T04:10:46.877",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978624,1704255046888,-500.0,0.00032876,2,"2024-01-03T04:10:46.888",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978625,1704255046898,-500.0,0.00032876,2,"2024-01-03T04:10:46.898",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978626,1704255046907,-500.0,0.00032876,2,"2024-01-03T04:10:46.907",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978627,1704255046918,-500.0,0.00032876,2,"2024-01-03T04:10:46.918",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978628,1704255046928,-500.0,0.00032876,2,"2024-01-03T04:10:46.928",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978629,1704255046938,-1000.0,0.00032876,2,"2024-01-03T04:10:46.938",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978630,1704255046948,-500.0,0.00032876,2,"2024-01-03T04:10:46.948",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978631,1704255046958,-496.57440332,0.00032876,2,"2024-01-03T04:10:46.958",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978632,1704255046968,-500.0,0.00032876,2,"2024-01-03T04:10:46.968",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978633,1704255046978,-596.1182165,0.00032876,2,"2024-01-03T04:10:46.978",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978634,1704255046989,-500.0,0.00032876,2,"2024-01-03T04:10:46.989",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978635,1704255046999,-500.0,0.00032876,2,"2024-01-03T04:10:46.999",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978636,1704255047010,-467.47889557,0.00032876,2,"2024-01-03T04:10:47.010",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978637,1704255047020,-530.91,0.00032876,2,"2024-01-03T04:10:47.020",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978638,1704255047030,-530.91,0.00032876,2,"2024-01-03T04:10:47.030",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978639,1704255047040,-530.91,0.00032876,2,"2024-01-03T04:10:47.040",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978640,1704255047052,-500.0,0.00032876,2,"2024-01-03T04:10:47.052",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978641,1704255047062,-530.91,0.00032876,2,"2024-01-03T04:10:47.062",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978642,1704255047073,-530.91,0.00032876,2,"2024-01-03T04:10:47.073",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978643,1704255047084,-500.0,0.00032876,2,"2024-01-03T04:10:47.084",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978644,1704255047094,-500.0,0.00032876,2,"2024-01-03T04:10:47.094",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978645,1704255047105,-530.91,0.00032876,2,"2024-01-03T04:10:47.105",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978646,1704255047115,-585.05114715,0.00032876,2,"2024-01-03T04:10:47.115",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978647,1704255047125,-530.91,0.00032876,2,"2024-01-03T04:10:47.125",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978648,1704255047135,-160.93283801,0.00032876,2,"2024-01-03T04:10:47.135",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978649,1704255047145,-500.0,0.00032876,2,"2024-01-03T04:10:47.145",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978650,1704255047155,-500.0,0.00032876,2,"2024-01-03T04:10:47.155",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978651,1704255047166,-500.0,0.00032876,2,"2024-01-03T04:10:47.166",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978652,1704255047175,-500.0,0.00032876,2,"2024-01-03T04:10:47.175",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978653,1704255047185,-500.0,0.00032876,2,"2024-01-03T04:10:47.185",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978654,1704255047196,-500.0,0.00032876,2,"2024-01-03T04:10:47.196",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978655,1704255047206,-500.0,0.00032876,2,"2024-01-03T04:10:47.206",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978656,1704255047216,-269.62840946,0.00032876,2,"2024-01-03T04:10:47.216",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978657,1704255047226,-500.0,0.00032876,2,"2024-01-03T04:10:47.226",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978658,1704255047236,-500.0,0.00032876,2,"2024-01-03T04:10:47.236",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978659,1704255047246,-208.49610022,0.00032876,2,"2024-01-03T04:10:47.246",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978660,1704255047256,-500.0,0.00032876,2,"2024-01-03T04:10:47.256",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978661,1704255047266,-500.0,0.00032876,2,"2024-01-03T04:10:47.266",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978662,1704255047276,-500.0,0.00032876,2,"2024-01-03T04:10:47.276",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978663,1704255047286,-500.0,0.00032876,2,"2024-01-03T04:10:47.286",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978664,1704255047296,-500.0,0.00032876,2,"2024-01-03T04:10:47.296",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978665,1704255047306,-500.0,0.00032876,2,"2024-01-03T04:10:47.306",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978666,1704255047316,-241.69656003,0.00032876,2,"2024-01-03T04:10:47.316",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978667,1704255047326,-500.0,0.00032876,2,"2024-01-03T04:10:47.326",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978668,1704255047336,-500.0,0.00032876,2,"2024-01-03T04:10:47.336",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978669,1704255047346,-590.33079749,0.00032876,2,"2024-01-03T04:10:47.346",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978670,1704255047356,-500.0,0.00032876,2,"2024-01-03T04:10:47.356",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978671,1704255047365,-500.0,0.00032876,2,"2024-01-03T04:10:47.365",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978672,1704255047375,-500.0,0.00032876,2,"2024-01-03T04:10:47.375",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978673,1704255047386,-500.0,0.00032876,2,"2024-01-03T04:10:47.386",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978674,1704255047396,-500.0,0.00032876,2,"2024-01-03T04:10:47.396",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978675,1704255047406,-500.49680284,0.00032876,2,"2024-01-03T04:10:47.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978676,1704255047416,-500.0,0.00032876,2,"2024-01-03T04:10:47.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978677,1704255047426,-206.70460891,0.00032876,2,"2024-01-03T04:10:47.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978678,1704255047435,-500.0,0.00032876,2,"2024-01-03T04:10:47.435",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978679,1704255047445,-500.0,0.00032876,2,"2024-01-03T04:10:47.445",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978680,1704255047455,-500.0,0.00032876,2,"2024-01-03T04:10:47.455",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978681,1704255047465,-500.0,0.00032876,2,"2024-01-03T04:10:47.465",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978682,1704255047475,-500.0,0.00032876,2,"2024-01-03T04:10:47.475",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978683,1704255047485,-500.0,0.00032876,2,"2024-01-03T04:10:47.485",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978684,1704255047494,-554.63072253,0.00032876,2,"2024-01-03T04:10:47.494",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978685,1704255047505,-500.0,0.00032876,2,"2024-01-03T04:10:47.505",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978686,1704255047514,-500.0,0.00032876,2,"2024-01-03T04:10:47.514",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978687,1704255047523,-500.0,0.00032876,2,"2024-01-03T04:10:47.523",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978688,1704255047534,-500.0,0.00032876,2,"2024-01-03T04:10:47.534",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978689,1704255047544,-500.0,0.00032876,2,"2024-01-03T04:10:47.544",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978690,1704255047553,-500.0,0.00032876,2,"2024-01-03T04:10:47.553",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978691,1704255047564,-500.0,0.00032876,2,"2024-01-03T04:10:47.564",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978692,1704255047573,-522.08168653,0.00032876,2,"2024-01-03T04:10:47.573",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978693,1704255047583,-500.0,0.00032876,2,"2024-01-03T04:10:47.583",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978694,1704255047594,-500.0,0.00032876,2,"2024-01-03T04:10:47.594",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978695,1704255047605,-500.0,0.00032876,2,"2024-01-03T04:10:47.605",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978696,1704255047615,-500.0,0.00032876,2,"2024-01-03T04:10:47.615",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978697,1704255047626,-500.0,0.00032876,2,"2024-01-03T04:10:47.626",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978698,1704255047635,-234.88862708,0.00032876,2,"2024-01-03T04:10:47.635",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978699,1704255047645,-500.0,0.00032876,2,"2024-01-03T04:10:47.645",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978700,1704255047654,-500.0,0.00032876,2,"2024-01-03T04:10:47.654",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978701,1704255047664,-500.0,0.00032876,2,"2024-01-03T04:10:47.664",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978702,1704255047674,-227.3756144,0.00032876,2,"2024-01-03T04:10:47.674",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978703,1704255047682,-500.0,0.00032876,2,"2024-01-03T04:10:47.682",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978704,1704255047694,-500.0,0.00032876,2,"2024-01-03T04:10:47.694",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978705,1704255047705,-500.0,0.00032876,2,"2024-01-03T04:10:47.705",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978706,1704255047717,-500.0,0.00032876,2,"2024-01-03T04:10:47.717",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978707,1704255047727,-500.0,0.00032876,2,"2024-01-03T04:10:47.727",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978708,1704255047738,-150.98286441,0.00032876,2,"2024-01-03T04:10:47.738",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978709,1704255047748,-500.0,0.00032876,2,"2024-01-03T04:10:47.748",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978710,1704255047758,-542.75972905,0.00032876,2,"2024-01-03T04:10:47.758",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978711,1704255047767,-500.0,0.00032876,2,"2024-01-03T04:10:47.767",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978712,1704255047777,-500.0,0.00032876,2,"2024-01-03T04:10:47.777",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978713,1704255047788,-500.0,0.00032876,2,"2024-01-03T04:10:47.788",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978714,1704255047798,-643.33983831,0.00032876,2,"2024-01-03T04:10:47.798",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978715,1704255047809,-500.0,0.00032876,2,"2024-01-03T04:10:47.809",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978716,1704255047820,-275.95699817,0.00032876,2,"2024-01-03T04:10:47.820",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978717,1704255047832,-500.0,0.00032876,2,"2024-01-03T04:10:47.832",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978718,1704255047842,-500.0,0.00032876,2,"2024-01-03T04:10:47.842",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978719,1704255047852,-500.0,0.00032876,2,"2024-01-03T04:10:47.852",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978720,1704255047863,-500.0,0.00032876,2,"2024-01-03T04:10:47.863",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978721,1704255047874,-500.0,0.00032876,2,"2024-01-03T04:10:47.874",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978722,1704255047883,-500.0,0.00032876,2,"2024-01-03T04:10:47.883",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978723,1704255047894,-295.76982792,0.00032876,2,"2024-01-03T04:10:47.894",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978724,1704255047904,-500.0,0.00032876,2,"2024-01-03T04:10:47.904",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978725,1704255047914,-500.91804641,0.00032876,2,"2024-01-03T04:10:47.914",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978726,1704255047924,-500.0,0.00032876,2,"2024-01-03T04:10:47.924",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978727,1704255047935,-500.0,0.00032876,2,"2024-01-03T04:10:47.935",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978728,1704255047945,-514.94455965,0.00032876,2,"2024-01-03T04:10:47.945",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978729,1704255047955,-500.0,0.00032876,2,"2024-01-03T04:10:47.955",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978730,1704255047966,-500.0,0.00032876,2,"2024-01-03T04:10:47.966",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978731,1704255047977,-500.0,0.00032876,2,"2024-01-03T04:10:47.977",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978732,1704255047987,-500.0,0.00032876,2,"2024-01-03T04:10:47.987",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978733,1704255047996,-561.64898157,0.00032876,2,"2024-01-03T04:10:47.996",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978734,1704255048007,-223.98805893,0.00032876,2,"2024-01-03T04:10:48.007",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978735,1704255048016,-500.0,0.00032876,2,"2024-01-03T04:10:48.016",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978736,1704255048027,-500.0,0.00032876,2,"2024-01-03T04:10:48.027",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978737,1704255048037,-500.0,0.00032876,2,"2024-01-03T04:10:48.037",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978738,1704255048047,-500.0,0.00032876,2,"2024-01-03T04:10:48.047",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978739,1704255048057,-500.0,0.00032876,2,"2024-01-03T04:10:48.057",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978740,1704255048067,-500.0,0.00032876,2,"2024-01-03T04:10:48.067",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978741,1704255048077,-500.0,0.00032876,2,"2024-01-03T04:10:48.077",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978742,1704255048086,-181.35182791,0.00032876,2,"2024-01-03T04:10:48.086",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978743,1704255048096,-553.32,0.00032876,2,"2024-01-03T04:10:48.096",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978744,1704255048105,-640.06569451,0.00032876,2,"2024-01-03T04:10:48.105",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978745,1704255048150,-500.0,0.00032876,2,"2024-01-03T04:10:48.150",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978746,1704255048159,-500.0,0.00032876,2,"2024-01-03T04:10:48.159",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978747,1704255048169,-567.74958992,0.00032876,2,"2024-01-03T04:10:48.169",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978748,1704255048178,-500.0,0.00032876,2,"2024-01-03T04:10:48.178",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978749,1704255048187,-155.4666547,0.00032876,2,"2024-01-03T04:10:48.187",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978750,1704255048196,-500.0,0.00032876,2,"2024-01-03T04:10:48.196",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978751,1704255048205,-500.0,0.00032876,2,"2024-01-03T04:10:48.205",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978752,1704255048215,-500.0,0.00032876,2,"2024-01-03T04:10:48.215",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978753,1704255048224,-500.0,0.00032876,2,"2024-01-03T04:10:48.224",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978754,1704255048233,-500.0,0.00032876,2,"2024-01-03T04:10:48.233",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978755,1704255048242,-500.0,0.00032876,2,"2024-01-03T04:10:48.242",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978756,1704255048252,-500.0,0.00032876,2,"2024-01-03T04:10:48.252",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978757,1704255048261,-500.0,0.00032876,2,"2024-01-03T04:10:48.261",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978758,1704255048271,-500.0,0.00032876,2,"2024-01-03T04:10:48.271",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978759,1704255048280,-500.0,0.00032876,2,"2024-01-03T04:10:48.280",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978760,1704255048290,-500.0,0.00032876,2,"2024-01-03T04:10:48.290",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978761,1704255048299,-500.0,0.00032876,2,"2024-01-03T04:10:48.299",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978762,1704255048309,-500.0,0.00032876,2,"2024-01-03T04:10:48.309",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978763,1704255048319,-513.65,0.00032876,2,"2024-01-03T04:10:48.319",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978764,1704255048329,-500.0,0.00032876,2,"2024-01-03T04:10:48.329",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978765,1704255048342,-500.0,0.00032876,2,"2024-01-03T04:10:48.342",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978766,1704255048352,-500.0,0.00032876,2,"2024-01-03T04:10:48.352",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978767,1704255048363,-500.0,0.00032876,2,"2024-01-03T04:10:48.363",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978768,1704255048372,-500.0,0.00032876,2,"2024-01-03T04:10:48.372",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978769,1704255048383,-500.0,0.00032876,2,"2024-01-03T04:10:48.383",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978770,1704255048393,-500.0,0.00032876,2,"2024-01-03T04:10:48.393",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978771,1704255048403,-500.0,0.00032876,2,"2024-01-03T04:10:48.403",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978772,1704255048415,-500.0,0.00032876,2,"2024-01-03T04:10:48.415",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978773,1704255048425,-500.0,0.00032876,2,"2024-01-03T04:10:48.425",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978774,1704255048434,-500.0,0.00032876,2,"2024-01-03T04:10:48.434",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978775,1704255048444,-500.0,0.00032876,2,"2024-01-03T04:10:48.444",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978776,1704255048453,-500.0,0.00032876,2,"2024-01-03T04:10:48.453",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978777,1704255048463,-500.0,0.00032876,2,"2024-01-03T04:10:48.463",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978778,1704255048473,-500.0,0.00032876,2,"2024-01-03T04:10:48.473",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978779,1704255048483,-500.0,0.00032876,2,"2024-01-03T04:10:48.483",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978780,1704255048494,-164.79661463,0.00032876,2,"2024-01-03T04:10:48.494",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978781,1704255048505,-500.0,0.00032876,2,"2024-01-03T04:10:48.505",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978782,1704255048515,-500.0,0.00032876,2,"2024-01-03T04:10:48.515",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978783,1704255048525,-500.0,0.00032876,2,"2024-01-03T04:10:48.525",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978784,1704255048535,-500.0,0.00032876,2,"2024-01-03T04:10:48.535",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978785,1704255048546,-500.0,0.00032876,2,"2024-01-03T04:10:48.546",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978786,1704255048557,-500.0,0.00032876,2,"2024-01-03T04:10:48.557",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978787,1704255048567,-500.0,0.00032876,2,"2024-01-03T04:10:48.567",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978788,1704255048577,-500.0,0.00032876,2,"2024-01-03T04:10:48.577",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978789,1704255048588,-500.0,0.00032876,2,"2024-01-03T04:10:48.588",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978790,1704255048599,-500.0,0.00032876,2,"2024-01-03T04:10:48.599",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978791,1704255048610,-601.70082783,0.00032876,2,"2024-01-03T04:10:48.610",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978792,1704255048619,-500.0,0.00032876,2,"2024-01-03T04:10:48.619",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978793,1704255048628,-500.0,0.00032876,2,"2024-01-03T04:10:48.628",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978794,1704255048637,-500.0,0.00032876,2,"2024-01-03T04:10:48.637",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978795,1704255048646,-500.0,0.00032876,2,"2024-01-03T04:10:48.646",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978796,1704255048657,-500.0,0.00032876,2,"2024-01-03T04:10:48.657",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978797,1704255048667,-500.0,0.00032876,2,"2024-01-03T04:10:48.667",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978798,1704255048678,-583.93928796,0.00032876,2,"2024-01-03T04:10:48.678",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978799,1704255048688,-500.0,0.00032876,2,"2024-01-03T04:10:48.688",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978800,1704255048698,-500.0,0.00032876,2,"2024-01-03T04:10:48.698",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978801,1704255048708,-500.0,0.00032876,2,"2024-01-03T04:10:48.708",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978802,1704255048718,-500.0,0.00032876,2,"2024-01-03T04:10:48.718",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978803,1704255048728,-500.0,0.00032876,2,"2024-01-03T04:10:48.728",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978804,1704255048740,-87.78948454,0.00032876,2,"2024-01-03T04:10:48.740",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978805,1704255049000,-412.21051546,0.00032876,2,"2024-01-03T04:10:49.000",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978806,1704255049009,-647.83602115,0.00032876,2,"2024-01-03T04:10:49.009",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978807,1704255049018,-500.0,0.00032876,2,"2024-01-03T04:10:49.018",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978808,1704255049027,-500.0,0.00032876,2,"2024-01-03T04:10:49.027",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978809,1704255049037,-500.0,0.00032876,2,"2024-01-03T04:10:49.037",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978810,1704255049045,-537.02237665,0.00032876,2,"2024-01-03T04:10:49.045",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978811,1704255049055,-500.0,0.00032876,2,"2024-01-03T04:10:49.055",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978812,1704255049064,-500.0,0.00032876,2,"2024-01-03T04:10:49.064",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978813,1704255049074,-500.0,0.00032876,2,"2024-01-03T04:10:49.074",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978814,1704255049083,-598.79262325,0.00032876,2,"2024-01-03T04:10:49.083",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978815,1704255049092,-500.0,0.00032876,2,"2024-01-03T04:10:49.092",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978816,1704255049101,-500.0,0.00032876,2,"2024-01-03T04:10:49.101",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978817,1704255049111,-551.90082419,0.00032876,2,"2024-01-03T04:10:49.111",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978818,1704255049120,-500.0,0.00032876,2,"2024-01-03T04:10:49.120",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978819,1704255049129,-574.4521078,0.00032876,2,"2024-01-03T04:10:49.129",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978820,1704255049138,-500.0,0.00032876,2,"2024-01-03T04:10:49.138",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978821,1704255049147,-500.0,0.00032876,2,"2024-01-03T04:10:49.147",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978822,1704255049156,-153.01497353,0.00032876,2,"2024-01-03T04:10:49.156",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978823,1704255049166,-500.0,0.00032876,2,"2024-01-03T04:10:49.166",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978824,1704255049175,-500.0,0.00032876,2,"2024-01-03T04:10:49.175",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978825,1704255049184,-500.0,0.00032876,2,"2024-01-03T04:10:49.184",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978826,1704255049194,-543.38857296,0.00032876,2,"2024-01-03T04:10:49.194",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978827,1704255049203,-447.12065108,0.00032876,2,"2024-01-03T04:10:49.203",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978828,1704255049212,-500.0,0.00032876,2,"2024-01-03T04:10:49.212",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978829,1704255049222,-500.0,0.00032876,2,"2024-01-03T04:10:49.222",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978830,1704255049231,-271.6399108,0.00032876,2,"2024-01-03T04:10:49.231",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978831,1704255049240,-500.0,0.00032876,2,"2024-01-03T04:10:49.240",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978832,1704255049249,-500.0,0.00032876,2,"2024-01-03T04:10:49.249",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978833,1704255049258,-345.15364552,0.00032876,2,"2024-01-03T04:10:49.258",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978834,1704255049267,-500.0,0.00032876,2,"2024-01-03T04:10:49.267",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978835,1704255049277,-500.0,0.00032876,2,"2024-01-03T04:10:49.277",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978836,1704255049286,-500.0,0.00032876,2,"2024-01-03T04:10:49.286",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978837,1704255049295,-500.0,0.00032876,2,"2024-01-03T04:10:49.295",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978838,1704255049304,-500.0,0.00032876,2,"2024-01-03T04:10:49.304",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978839,1704255049314,-500.0,0.00032876,2,"2024-01-03T04:10:49.314",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978840,1704255049323,-500.0,0.00032876,2,"2024-01-03T04:10:49.323",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978841,1704255049333,-500.0,0.00032876,2,"2024-01-03T04:10:49.333",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978842,1704255049342,-624.50311621,0.00032876,2,"2024-01-03T04:10:49.342",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978843,1704255049351,-500.0,0.00032876,2,"2024-01-03T04:10:49.351",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978844,1704255049361,-500.0,0.00032876,2,"2024-01-03T04:10:49.361",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978845,1704255049370,-500.0,0.00032876,2,"2024-01-03T04:10:49.370",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978846,1704255049379,-500.0,0.00032876,2,"2024-01-03T04:10:49.379",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978847,1704255049389,-500.0,0.00032876,2,"2024-01-03T04:10:49.389",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978848,1704255049398,-500.0,0.00032876,2,"2024-01-03T04:10:49.398",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978849,1704255049407,-531.32476559,0.00032876,2,"2024-01-03T04:10:49.407",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978850,1704255049416,-616.92,0.00032876,2,"2024-01-03T04:10:49.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978851,1704255049425,-616.92,0.00032876,2,"2024-01-03T04:10:49.425",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978852,1704255049434,-616.92,0.00032876,2,"2024-01-03T04:10:49.434",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978853,1704255049443,-616.92,0.00032876,2,"2024-01-03T04:10:49.443",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978854,1704255049452,-616.92,0.00032876,2,"2024-01-03T04:10:49.452",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978855,1704255049461,-616.92,0.00032876,2,"2024-01-03T04:10:49.461",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978856,1704255049469,-616.92,0.00032876,2,"2024-01-03T04:10:49.469",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978857,1704255049480,-500.0,0.00032876,2,"2024-01-03T04:10:49.480",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978858,1704255049489,-500.0,0.00032876,2,"2024-01-03T04:10:49.489",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978859,1704255049497,-500.0,0.00032876,2,"2024-01-03T04:10:49.497",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978860,1704255049506,-500.0,0.00032876,2,"2024-01-03T04:10:49.506",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978861,1704255049515,-500.0,0.00032876,2,"2024-01-03T04:10:49.515",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978862,1704255049524,-500.0,0.00032876,2,"2024-01-03T04:10:49.524",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978863,1704255049533,-500.0,0.00032876,2,"2024-01-03T04:10:49.533",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978864,1704255049542,-500.0,0.00032876,2,"2024-01-03T04:10:49.542",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978865,1704255049551,-500.0,0.00032876,2,"2024-01-03T04:10:49.551",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978866,1704255049561,-606.28523353,0.00032876,2,"2024-01-03T04:10:49.561",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978867,1704255049570,-500.0,0.00032876,2,"2024-01-03T04:10:49.570",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978868,1704255049578,-500.0,0.00032876,2,"2024-01-03T04:10:49.578",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978869,1704255049587,-500.0,0.00032876,2,"2024-01-03T04:10:49.587",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978870,1704255049596,-500.0,0.00032876,2,"2024-01-03T04:10:49.596",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978871,1704255049605,-500.0,0.00032876,2,"2024-01-03T04:10:49.605",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978872,1704255049614,-500.0,0.00032876,2,"2024-01-03T04:10:49.614",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978873,1704255049623,-500.0,0.00032876,2,"2024-01-03T04:10:49.623",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978874,1704255049631,-500.0,0.00032876,2,"2024-01-03T04:10:49.631",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978875,1704255049640,-500.0,0.00032876,2,"2024-01-03T04:10:49.640",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978876,1704255049649,-524.63326419,0.00032876,2,"2024-01-03T04:10:49.649",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978877,1704255049658,-500.0,0.00032876,2,"2024-01-03T04:10:49.658",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978878,1704255049667,-633.14,0.00032876,2,"2024-01-03T04:10:49.667",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978879,1704255049676,-500.0,0.00032876,2,"2024-01-03T04:10:49.676",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978880,1704255049685,-500.0,0.00032876,2,"2024-01-03T04:10:49.685",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978881,1704255049694,-500.0,0.00032876,2,"2024-01-03T04:10:49.694",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978882,1704255049703,-500.0,0.00032876,2,"2024-01-03T04:10:49.703",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978883,1704255049712,-516.18189686,0.00032876,2,"2024-01-03T04:10:49.712",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978884,1704255049721,-500.0,0.00032876,2,"2024-01-03T04:10:49.721",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978885,1704255049730,-500.0,0.00032876,2,"2024-01-03T04:10:49.730",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978886,1704255049739,-500.0,0.00032876,2,"2024-01-03T04:10:49.739",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978887,1704255049748,-500.0,0.00032876,2,"2024-01-03T04:10:49.748",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978888,1704255049758,-500.0,0.00032876,2,"2024-01-03T04:10:49.758",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978889,1704255049767,-500.0,0.00032876,2,"2024-01-03T04:10:49.767",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978890,1704255049776,-500.0,0.00032876,2,"2024-01-03T04:10:49.776",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978891,1704255049785,-500.0,0.00032876,2,"2024-01-03T04:10:49.785",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978892,1704255049794,-500.0,0.00032876,2,"2024-01-03T04:10:49.794",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978893,1704255049804,-500.0,0.00032876,2,"2024-01-03T04:10:49.804",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978894,1704255049813,-500.0,0.00032876,2,"2024-01-03T04:10:49.813",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978895,1704255049823,-500.0,0.00032876,2,"2024-01-03T04:10:49.823",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978896,1704255049833,-500.0,0.00032876,2,"2024-01-03T04:10:49.833",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978897,1704255049842,-500.0,0.00032876,2,"2024-01-03T04:10:49.842",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978898,1704255049851,-500.0,0.00032876,2,"2024-01-03T04:10:49.851",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978899,1704255049861,-509.29,0.00032876,2,"2024-01-03T04:10:49.861",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978900,1704255049870,-500.0,0.00032876,2,"2024-01-03T04:10:49.870",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978901,1704255049879,-233.79072713,0.00032876,2,"2024-01-03T04:10:49.879",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978902,1704255049888,-500.0,0.00032876,2,"2024-01-03T04:10:49.888",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978903,1704255049897,-500.0,0.00032876,2,"2024-01-03T04:10:49.897",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978904,1704255049906,-545.21843187,0.00032876,2,"2024-01-03T04:10:49.906",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978905,1704255049914,-500.0,0.00032876,2,"2024-01-03T04:10:49.914",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978906,1704255049923,-500.0,0.00032876,2,"2024-01-03T04:10:49.923",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978907,1704255049932,-500.0,0.00032876,2,"2024-01-03T04:10:49.932",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978908,1704255049941,-500.0,0.00032876,2,"2024-01-03T04:10:49.941",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978909,1704255049950,-500.0,0.00032876,2,"2024-01-03T04:10:49.950",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978910,1704255049959,-500.0,0.00032876,2,"2024-01-03T04:10:49.959",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978911,1704255049968,-500.0,0.00032876,2,"2024-01-03T04:10:49.968",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978912,1704255049977,-500.0,0.00032876,2,"2024-01-03T04:10:49.977",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978913,1704255049986,-500.0,0.00032876,2,"2024-01-03T04:10:49.986",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978914,1704255049995,-500.0,0.00032876,2,"2024-01-03T04:10:49.995",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978915,1704255050005,-261.05591302,0.00032876,2,"2024-01-03T04:10:50.005",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978916,1704255050014,-500.0,0.00032876,2,"2024-01-03T04:10:50.014",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978917,1704255050024,-500.0,0.00032876,2,"2024-01-03T04:10:50.024",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978918,1704255050034,-500.0,0.00032876,2,"2024-01-03T04:10:50.034",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978919,1704255050043,-500.0,0.00032876,2,"2024-01-03T04:10:50.043",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978920,1704255050053,-500.0,0.00032876,2,"2024-01-03T04:10:50.053",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978921,1704255050062,-500.0,0.00032876,2,"2024-01-03T04:10:50.062",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978922,1704255050071,-186.8613758,0.00032876,2,"2024-01-03T04:10:50.071",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978923,1704255050081,-500.0,0.00032876,2,"2024-01-03T04:10:50.081",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978924,1704255050091,-500.0,0.00032876,2,"2024-01-03T04:10:50.091",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978925,1704255050100,-500.0,0.00032876,2,"2024-01-03T04:10:50.100",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978926,1704255050112,-500.0,0.00032876,2,"2024-01-03T04:10:50.112",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978927,1704255050122,-241.29851146,0.00032876,2,"2024-01-03T04:10:50.122",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978928,1704255050133,-500.0,0.00032876,2,"2024-01-03T04:10:50.133",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978929,1704255050143,-500.0,0.00032876,2,"2024-01-03T04:10:50.143",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978930,1704255050154,-500.0,0.00032876,2,"2024-01-03T04:10:50.154",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978931,1704255050163,-267.07914775,0.00032876,2,"2024-01-03T04:10:50.163",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978932,1704255050177,-500.0,0.00032876,2,"2024-01-03T04:10:50.177",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978933,1704255050188,-500.0,0.00032876,2,"2024-01-03T04:10:50.188",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978934,1704255050198,-532.97905762,0.00032876,2,"2024-01-03T04:10:50.198",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978935,1704255050208,-545.30778746,0.00032876,2,"2024-01-03T04:10:50.208",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978936,1704255050218,-500.0,0.00032876,2,"2024-01-03T04:10:50.218",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978937,1704255050228,-500.0,0.00032876,2,"2024-01-03T04:10:50.228",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978938,1704255050238,-500.0,0.00032876,2,"2024-01-03T04:10:50.238",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978939,1704255050249,-500.0,0.00032876,2,"2024-01-03T04:10:50.249",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978940,1704255050259,-500.0,0.00032876,2,"2024-01-03T04:10:50.259",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978941,1704255050270,-500.0,0.00032876,2,"2024-01-03T04:10:50.270",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978942,1704255050280,-500.0,0.00032876,2,"2024-01-03T04:10:50.280",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978943,1704255050291,-500.0,0.00032876,2,"2024-01-03T04:10:50.291",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978944,1704255050301,-500.0,0.00032876,2,"2024-01-03T04:10:50.301",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978945,1704255050313,-500.0,0.00032876,2,"2024-01-03T04:10:50.313",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978946,1704255050324,-194.09783329,0.00032876,2,"2024-01-03T04:10:50.324",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978947,1704255050336,-500.0,0.00032876,2,"2024-01-03T04:10:50.336",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978948,1704255050346,-500.0,0.00032876,2,"2024-01-03T04:10:50.346",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978949,1704255050357,-548.07040582,0.00032876,2,"2024-01-03T04:10:50.357",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978950,1704255050366,-500.0,0.00032876,2,"2024-01-03T04:10:50.366",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978951,1704255050375,-500.0,0.00032876,2,"2024-01-03T04:10:50.375",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978952,1704255050385,-500.0,0.00032876,2,"2024-01-03T04:10:50.385",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978953,1704255050395,-500.0,0.00032876,2,"2024-01-03T04:10:50.395",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978954,1704255050406,-226.45386681,0.00032876,2,"2024-01-03T04:10:50.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978955,1704255050418,-565.90376974,0.00032876,2,"2024-01-03T04:10:50.418",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978956,1704255050430,-1661.84,0.00032876,2,"2024-01-03T04:10:50.430",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978957,1704255050441,-500.0,0.00032876,2,"2024-01-03T04:10:50.441",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978958,1704255050452,-500.0,0.00032876,2,"2024-01-03T04:10:50.452",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978959,1704255050462,-1661.84,0.00032876,2,"2024-01-03T04:10:50.462",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978960,1704255050471,-500.0,0.00032876,2,"2024-01-03T04:10:50.471",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978961,1704255050482,-1661.84,0.00032876,2,"2024-01-03T04:10:50.482",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978962,1704255050493,-502.57140399,0.00032876,2,"2024-01-03T04:10:50.493",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978963,1704255050504,-1661.84,0.00032876,2,"2024-01-03T04:10:50.504",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978964,1704255050514,-272.10868481,0.00032876,2,"2024-01-03T04:10:50.514",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978965,1704255050525,-1661.84,0.00032876,2,"2024-01-03T04:10:50.525",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978966,1704255050536,-1661.84,0.00032876,2,"2024-01-03T04:10:50.536",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978967,1704255050546,-1661.84,0.00032876,2,"2024-01-03T04:10:50.546",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978968,1704255050557,-554.90476317,0.00032876,2,"2024-01-03T04:10:50.557",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978969,1704255050568,-500.0,0.00032876,2,"2024-01-03T04:10:50.568",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978970,1704255050578,-527.97979957,0.00032876,2,"2024-01-03T04:10:50.578",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978971,1704255050587,-170.05041547,0.00032876,2,"2024-01-03T04:10:50.587",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978972,1704255050598,-533.51921183,0.00032876,2,"2024-01-03T04:10:50.598",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978973,1704255050609,-500.0,0.00032876,2,"2024-01-03T04:10:50.609",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978974,1704255050621,-500.0,0.00032876,2,"2024-01-03T04:10:50.621",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978975,1704255050631,-534.41277285,0.00032876,2,"2024-01-03T04:10:50.631",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978976,1704255050642,-500.0,0.00032876,2,"2024-01-03T04:10:50.642",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978977,1704255050652,-500.0,0.00032876,2,"2024-01-03T04:10:50.652",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978978,1704255050662,-500.0,0.00032876,2,"2024-01-03T04:10:50.662",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978979,1704255050672,-1510.75,0.00032876,2,"2024-01-03T04:10:50.672",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978980,1704255050686,-1510.75,0.00032876,2,"2024-01-03T04:10:50.686",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978981,1704255050696,-1510.75,0.00032876,2,"2024-01-03T04:10:50.696",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978982,1704255050706,-500.0,0.00032876,2,"2024-01-03T04:10:50.706",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978983,1704255050720,-1510.75,0.00032876,2,"2024-01-03T04:10:50.720",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978984,1704255050731,-500.0,0.00032876,2,"2024-01-03T04:10:50.731",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978985,1704255050742,-1510.75,0.00032876,2,"2024-01-03T04:10:50.742",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978986,1704255050752,-500.0,0.00032876,2,"2024-01-03T04:10:50.752",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978987,1704255050763,-500.0,0.00032876,2,"2024-01-03T04:10:50.763",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978988,1704255050774,-500.0,0.00032876,2,"2024-01-03T04:10:50.774",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978989,1704255050784,-500.0,0.00032876,2,"2024-01-03T04:10:50.784",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978990,1704255050795,-500.0,0.00032876,2,"2024-01-03T04:10:50.795",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978991,1704255050806,-500.0,0.00032876,2,"2024-01-03T04:10:50.806",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978992,1704255050818,-500.0,0.00032876,2,"2024-01-03T04:10:50.818",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978993,1704255050828,-500.0,0.00032876,2,"2024-01-03T04:10:50.828",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978994,1704255050838,-485.93410797,0.00032876,2,"2024-01-03T04:10:50.838",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978995,1704255050849,-500.0,0.00032876,2,"2024-01-03T04:10:50.849",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978996,1704255050860,-500.0,0.00032876,2,"2024-01-03T04:10:50.860",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978997,1704255050871,-500.0,0.00032876,2,"2024-01-03T04:10:50.871",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978998,1704255050881,-500.0,0.00032876,2,"2024-01-03T04:10:50.881",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309978999,1704255050891,-500.0,0.00032876,2,"2024-01-03T04:10:50.891",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979000,1704255050901,-500.0,0.00032876,2,"2024-01-03T04:10:50.901",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979001,1704255050911,-500.0,0.00032876,2,"2024-01-03T04:10:50.911",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979002,1704255050922,-500.0,0.00032876,2,"2024-01-03T04:10:50.922",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979003,1704255050931,-500.0,0.00032876,2,"2024-01-03T04:10:50.931",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979004,1704255050941,-500.0,0.00032876,2,"2024-01-03T04:10:50.941",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979005,1704255050952,-500.0,0.00032876,2,"2024-01-03T04:10:50.952",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979006,1704255050962,-500.0,0.00032876,2,"2024-01-03T04:10:50.962",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979007,1704255050971,-592.29486058,0.00032876,2,"2024-01-03T04:10:50.971",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979008,1704255050981,-500.0,0.00032876,2,"2024-01-03T04:10:50.981",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979009,1704255050990,-500.0,0.00032876,2,"2024-01-03T04:10:50.990",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979010,1704255051000,-500.0,0.00032876,2,"2024-01-03T04:10:51.000",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979011,1704255051009,-500.0,0.00032876,2,"2024-01-03T04:10:51.009",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979012,1704255051020,-500.0,0.00032876,2,"2024-01-03T04:10:51.020",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979013,1704255051031,-528.76,0.00032876,2,"2024-01-03T04:10:51.031",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979014,1704255051041,-500.0,0.00032876,2,"2024-01-03T04:10:51.041",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979015,1704255051052,-500.0,0.00032876,2,"2024-01-03T04:10:51.052",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979016,1704255051063,-500.0,0.00032876,2,"2024-01-03T04:10:51.063",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979017,1704255051073,-500.0,0.00032876,2,"2024-01-03T04:10:51.073",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979018,1704255051083,-500.0,0.00032876,2,"2024-01-03T04:10:51.083",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979019,1704255051094,-500.0,0.00032876,2,"2024-01-03T04:10:51.094",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979020,1704255051105,-500.0,0.00032876,2,"2024-01-03T04:10:51.105",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979021,1704255051118,-502.64797908,0.00032876,2,"2024-01-03T04:10:51.118",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979022,1704255051128,-500.0,0.00032876,2,"2024-01-03T04:10:51.128",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979023,1704255051138,-500.0,0.00032876,2,"2024-01-03T04:10:51.138",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979024,1704255051149,-500.0,0.00032876,2,"2024-01-03T04:10:51.149",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979025,1704255051160,-500.0,0.00032876,2,"2024-01-03T04:10:51.160",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979026,1704255051170,-500.0,0.00032876,2,"2024-01-03T04:10:51.170",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979027,1704255051180,-533.07558796,0.00032876,2,"2024-01-03T04:10:51.180",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979028,1704255051191,-500.0,0.00032876,2,"2024-01-03T04:10:51.191",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979029,1704255051201,-500.0,0.00032876,2,"2024-01-03T04:10:51.201",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979030,1704255051211,-203.31884823,0.00032876,2,"2024-01-03T04:10:51.211",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979031,1704255051222,-500.0,0.00032876,2,"2024-01-03T04:10:51.222",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979032,1704255051232,-500.0,0.00032876,2,"2024-01-03T04:10:51.232",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979033,1704255051243,-500.0,0.00032876,2,"2024-01-03T04:10:51.243",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979034,1704255051254,-510.27366143,0.00032876,2,"2024-01-03T04:10:51.254",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979035,1704255051264,-500.0,0.00032876,2,"2024-01-03T04:10:51.264",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979036,1704255051275,-500.0,0.00032876,2,"2024-01-03T04:10:51.275",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979037,1704255051285,-500.0,0.00032876,2,"2024-01-03T04:10:51.285",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979038,1704255051295,-500.0,0.00032876,2,"2024-01-03T04:10:51.295",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979039,1704255051305,-547.57655411,0.00032876,2,"2024-01-03T04:10:51.305",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979040,1704255051315,-500.0,0.00032876,2,"2024-01-03T04:10:51.315",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979041,1704255051325,-500.0,0.00032876,2,"2024-01-03T04:10:51.325",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979042,1704255051336,-500.0,0.00032876,2,"2024-01-03T04:10:51.336",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979043,1704255051346,-195.74,0.00032876,2,"2024-01-03T04:10:51.346",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979044,1704255051356,-500.0,0.00032876,2,"2024-01-03T04:10:51.356",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979045,1704255051367,-500.0,0.00032876,2,"2024-01-03T04:10:51.367",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979046,1704255051377,-500.0,0.00032876,2,"2024-01-03T04:10:51.377",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979047,1704255051387,-500.0,0.00032876,2,"2024-01-03T04:10:51.387",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979048,1704255051396,-500.0,0.00032876,2,"2024-01-03T04:10:51.396",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979049,1704255051406,-500.0,0.00032876,2,"2024-01-03T04:10:51.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979050,1704255051416,-588.68218279,0.00032876,2,"2024-01-03T04:10:51.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979051,1704255051426,-500.0,0.00032876,2,"2024-01-03T04:10:51.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979052,1704255051436,-500.0,0.00032876,2,"2024-01-03T04:10:51.436",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979053,1704255051446,-500.0,0.00032876,2,"2024-01-03T04:10:51.446",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979054,1704255051455,-500.0,0.00032876,2,"2024-01-03T04:10:51.455",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979055,1704255051466,-500.0,0.00032876,2,"2024-01-03T04:10:51.466",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979056,1704255051476,-500.0,0.00032876,2,"2024-01-03T04:10:51.476",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979057,1704255051487,-500.0,0.00032876,2,"2024-01-03T04:10:51.487",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979058,1704255051497,-500.0,0.00032876,2,"2024-01-03T04:10:51.497",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979059,1704255051507,-500.0,0.00032876,2,"2024-01-03T04:10:51.507",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979060,1704255051518,-500.0,0.00032876,2,"2024-01-03T04:10:51.518",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979061,1704255051528,-500.0,0.00032876,2,"2024-01-03T04:10:51.528",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979062,1704255051538,-554.05352007,0.00032876,2,"2024-01-03T04:10:51.538",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979063,1704255051547,-500.0,0.00032876,2,"2024-01-03T04:10:51.547",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979064,1704255051557,-646.56781612,0.00032876,2,"2024-01-03T04:10:51.557",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979065,1704255051567,-632.96366329,0.00032876,2,"2024-01-03T04:10:51.567",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979066,1704255051577,-500.0,0.00032876,2,"2024-01-03T04:10:51.577",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979067,1704255051588,-500.0,0.00032876,2,"2024-01-03T04:10:51.588",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979068,1704255051599,-608.46640209,0.00032876,2,"2024-01-03T04:10:51.599",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979069,1704255051610,-500.0,0.00032876,2,"2024-01-03T04:10:51.610",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979070,1704255051620,-500.0,0.00032876,2,"2024-01-03T04:10:51.620",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979071,1704255051630,-500.0,0.00032876,2,"2024-01-03T04:10:51.630",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979072,1704255051641,-500.0,0.00032876,2,"2024-01-03T04:10:51.641",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979073,1704255051651,-500.0,0.00032876,2,"2024-01-03T04:10:51.651",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979074,1704255051662,-500.0,0.00032876,2,"2024-01-03T04:10:51.662",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979075,1704255051672,-500.0,0.00032876,2,"2024-01-03T04:10:51.672",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979076,1704255051683,-500.0,0.00032876,2,"2024-01-03T04:10:51.683",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979077,1704255051693,-500.0,0.00032876,2,"2024-01-03T04:10:51.693",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979078,1704255051704,-500.0,0.00032876,2,"2024-01-03T04:10:51.704",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979079,1704255051715,-500.0,0.00032876,2,"2024-01-03T04:10:51.715",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979080,1704255051725,-500.0,0.00032876,2,"2024-01-03T04:10:51.725",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979081,1704255051736,-500.0,0.00032876,2,"2024-01-03T04:10:51.736",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979082,1704255051746,-500.0,0.00032876,2,"2024-01-03T04:10:51.746",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979083,1704255051756,-500.0,0.00032876,2,"2024-01-03T04:10:51.756",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979084,1704255051767,-158.39572693,0.00032876,2,"2024-01-03T04:10:51.767",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979085,1704255051776,-500.0,0.00032876,2,"2024-01-03T04:10:51.776",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979086,1704255051788,-500.0,0.00032876,2,"2024-01-03T04:10:51.788",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979087,1704255051798,-638.46599936,0.00032876,2,"2024-01-03T04:10:51.798",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979088,1704255051807,-500.0,0.00032876,2,"2024-01-03T04:10:51.807",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979089,1704255051817,-500.0,0.00032876,2,"2024-01-03T04:10:51.817",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979090,1704255051828,-500.0,0.00032876,2,"2024-01-03T04:10:51.828",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979091,1704255051839,-500.0,0.00032876,2,"2024-01-03T04:10:51.839",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979092,1704255051850,-500.0,0.00032876,2,"2024-01-03T04:10:51.850",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979093,1704255051862,-164.14845589,0.00032876,2,"2024-01-03T04:10:51.862",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979094,1704255051873,-537.92766146,0.00032876,2,"2024-01-03T04:10:51.873",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979095,1704255051883,-500.0,0.00032876,2,"2024-01-03T04:10:51.883",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979096,1704255051894,-500.0,0.00032876,2,"2024-01-03T04:10:51.894",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979097,1704255051905,-500.0,0.00032876,2,"2024-01-03T04:10:51.905",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979098,1704255051916,-259.09,0.00032877,15,"2024-01-03T04:10:51.916",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979099,1704255051927,-162.13589043,0.0003288,2,"2024-01-03T04:10:51.927",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979100,1704255051937,-333.40103,0.00032898,2,"2024-01-03T04:10:51.937",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979101,1704255051948,-166.97,0.000329,2,"2024-01-03T04:10:51.948",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979102,1704255051958,-500.0,0.00032979,2,"2024-01-03T04:10:51.958",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979103,1704255051969,-500.0,0.00032979,2,"2024-01-03T04:10:51.969",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979104,1704255051979,-500.0,0.00032979,2,"2024-01-03T04:10:51.979",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979105,1704255051989,-1149.39,0.00032979,2,"2024-01-03T04:10:51.989",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979106,1704255051999,-500.0,0.00032979,2,"2024-01-03T04:10:51.999",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979107,1704255052009,-500.0,0.00032979,2,"2024-01-03T04:10:52.009",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979108,1704255052019,-500.0,0.00032979,2,"2024-01-03T04:10:52.019",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979109,1704255052029,-500.0,0.00032979,2,"2024-01-03T04:10:52.029",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979110,1704255052040,-500.0,0.00032979,2,"2024-01-03T04:10:52.040",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979111,1704255052050,-500.0,0.00032979,2,"2024-01-03T04:10:52.050",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979112,1704255052060,-218.46041845,0.00032979,2,"2024-01-03T04:10:52.060",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979113,1704255052071,-165.79090612,0.00032979,2,"2024-01-03T04:10:52.071",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979114,1704255052081,-500.0,0.00032979,2,"2024-01-03T04:10:52.081",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979115,1704255052092,-500.0,0.00032979,2,"2024-01-03T04:10:52.092",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979116,1704255052102,-500.0,0.00032979,2,"2024-01-03T04:10:52.102",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979117,1704255052114,-718.39,0.0003298,2,"2024-01-03T04:10:52.114",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979118,1704255052123,-555.10851219,0.0003298,2,"2024-01-03T04:10:52.123",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979119,1704255052133,-593.87884789,0.0003298,2,"2024-01-03T04:10:52.133",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979120,1704255052143,-603.66538765,0.0003298,2,"2024-01-03T04:10:52.143",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979121,1704255052153,-500.0,0.0003298,2,"2024-01-03T04:10:52.153",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979122,1704255052162,-575.11458633,0.0003298,2,"2024-01-03T04:10:52.162",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979123,1704255052172,-635.80083782,0.0003298,2,"2024-01-03T04:10:52.172",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979124,1704255052181,-500.0,0.0003298,2,"2024-01-03T04:10:52.181",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979125,1704255052191,-612.95625365,0.0003298,2,"2024-01-03T04:10:52.191",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979126,1704255052201,-500.0,0.0003298,2,"2024-01-03T04:10:52.201",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979127,1704255052211,-500.0,0.0003298,2,"2024-01-03T04:10:52.211",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979128,1704255052221,-500.0,0.0003298,2,"2024-01-03T04:10:52.221",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979129,1704255052231,-500.0,0.0003298,2,"2024-01-03T04:10:52.231",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979130,1704255052241,-500.0,0.0003298,2,"2024-01-03T04:10:52.241",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979131,1704255052251,-500.0,0.0003298,2,"2024-01-03T04:10:52.251",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979132,1704255052261,-500.0,0.0003298,2,"2024-01-03T04:10:52.261",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979133,1704255052271,-500.0,0.0003298,2,"2024-01-03T04:10:52.271",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979134,1704255052281,-500.0,0.0003298,4,"2024-01-03T04:10:52.281",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979135,1704255052291,-500.0,0.0003298,2,"2024-01-03T04:10:52.291",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979136,1704255052301,-500.0,0.0003298,2,"2024-01-03T04:10:52.301",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979137,1704255052311,-500.0,0.0003298,2,"2024-01-03T04:10:52.311",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979138,1704255052321,-500.0,0.0003298,2,"2024-01-03T04:10:52.321",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979139,1704255052331,-566.71439356,0.0003298,2,"2024-01-03T04:10:52.331",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979140,1704255052344,-500.0,0.0003298,2,"2024-01-03T04:10:52.344",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979141,1704255052354,-500.0,0.0003298,2,"2024-01-03T04:10:52.354",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979142,1704255052364,-500.0,0.0003298,2,"2024-01-03T04:10:52.364",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979143,1704255052375,-500.0,0.0003298,2,"2024-01-03T04:10:52.375",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979144,1704255052386,-500.0,0.0003298,2,"2024-01-03T04:10:52.386",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979145,1704255052396,-500.0,0.0003298,2,"2024-01-03T04:10:52.396",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979146,1704255052406,-500.0,0.0003298,2,"2024-01-03T04:10:52.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979147,1704255052418,-500.0,0.0003298,2,"2024-01-03T04:10:52.418",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979148,1704255052428,-500.0,0.0003298,2,"2024-01-03T04:10:52.428",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979149,1704255052437,-397.64994324,0.0003298,2,"2024-01-03T04:10:52.437",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979150,1704255052447,-572.17,0.0003298,2,"2024-01-03T04:10:52.447",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979151,1704255052457,-193.1,0.0003298,2,"2024-01-03T04:10:52.457",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979152,1704255052467,-500.0,0.0003298,2,"2024-01-03T04:10:52.467",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979153,1704255052477,-500.0,0.0003298,2,"2024-01-03T04:10:52.477",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979154,1704255052487,-1510.75,0.0003298,2,"2024-01-03T04:10:52.487",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979155,1704255052497,-500.0,0.0003298,2,"2024-01-03T04:10:52.497",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979156,1704255052667,-514.67622138,0.00032981,2,"2024-01-03T04:10:52.667",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979157,1704255052677,-542.90758051,0.00032981,2,"2024-01-03T04:10:52.677",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979158,1704255052688,-500.0,0.00032981,2,"2024-01-03T04:10:52.688",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979159,1704255052698,-512.7223095,0.00032981,2,"2024-01-03T04:10:52.698",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979160,1704255052709,-500.0,0.00032981,2,"2024-01-03T04:10:52.709",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979161,1704255052720,-514.03967822,0.00032981,2,"2024-01-03T04:10:52.720",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979162,1704255052730,-150.86870164,0.00032981,2,"2024-01-03T04:10:52.730",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979163,1704255052740,-515.57251065,0.00032981,2,"2024-01-03T04:10:52.740",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979164,1704255052752,-500.0,0.00032981,2,"2024-01-03T04:10:52.752",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979165,1704255052762,-500.0,0.00032981,2,"2024-01-03T04:10:52.762",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979166,1704255052773,-471.72336725,0.00032981,2,"2024-01-03T04:10:52.773",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979167,1704255052783,-522.69250441,0.00032981,2,"2024-01-03T04:10:52.783",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979168,1704255052793,-522.39479769,0.00032981,2,"2024-01-03T04:10:52.793",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979169,1704255052804,-500.0,0.00032981,2,"2024-01-03T04:10:52.804",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979170,1704255052814,-500.0,0.00032981,2,"2024-01-03T04:10:52.814",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979171,1704255052824,-500.0,0.00032981,2,"2024-01-03T04:10:52.824",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979172,1704255052835,-568.55407129,0.00032981,2,"2024-01-03T04:10:52.835",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979173,1704255052846,-540.57102918,0.00032981,2,"2024-01-03T04:10:52.846",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979174,1704255052856,-580.538146,0.00032981,2,"2024-01-03T04:10:52.856",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979175,1704255052867,-539.46150705,0.00032981,2,"2024-01-03T04:10:52.867",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979176,1704255052878,-164.00579494,0.00032981,2,"2024-01-03T04:10:52.878",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979177,1704255052892,-500.0,0.00032981,2,"2024-01-03T04:10:52.892",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979178,1704255052902,-527.36617089,0.00032981,2,"2024-01-03T04:10:52.902",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979179,1704255052912,-500.0,0.00032981,2,"2024-01-03T04:10:52.912",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979180,1704255052922,-500.0,0.00032981,2,"2024-01-03T04:10:52.922",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979181,1704255052932,-500.0,0.00032981,2,"2024-01-03T04:10:52.932",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979182,1704255052943,-500.0,0.00032981,2,"2024-01-03T04:10:52.943",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979183,1704255052954,-1011.64434167,0.00032981,2,"2024-01-03T04:10:52.954",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979184,1704255052963,-235.55470115,0.00032981,2,"2024-01-03T04:10:52.963",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979185,1704255052974,-500.0,0.00032981,2,"2024-01-03T04:10:52.974",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979186,1704255052984,-548.49320934,0.00032981,2,"2024-01-03T04:10:52.984",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979187,1704255052995,-205.43021918,0.00032981,2,"2024-01-03T04:10:52.995",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979188,1704255053006,-500.0,0.00032981,2,"2024-01-03T04:10:53.006",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979189,1704255053016,-500.0,0.00032981,2,"2024-01-03T04:10:53.016",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979190,1704255053027,-517.70043429,0.00032981,2,"2024-01-03T04:10:53.027",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979191,1704255053038,-561.17447876,0.00032981,2,"2024-01-03T04:10:53.038",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979192,1704255053047,-512.05598381,0.00032981,2,"2024-01-03T04:10:53.047",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979193,1704255053057,-555.05662551,0.00032981,2,"2024-01-03T04:10:53.057",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979194,1704255053068,-500.0,0.00032981,2,"2024-01-03T04:10:53.068",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979195,1704255053079,-507.85818833,0.00032981,2,"2024-01-03T04:10:53.079",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979196,1704255053090,-500.0,0.00032981,2,"2024-01-03T04:10:53.090",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979197,1704255053100,-500.0,0.00032981,2,"2024-01-03T04:10:53.100",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979198,1704255053111,-500.0,0.00032981,2,"2024-01-03T04:10:53.111",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979199,1704255053121,-283.42273547,0.00032981,2,"2024-01-03T04:10:53.121",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979200,1704255053132,-500.0,0.00032981,2,"2024-01-03T04:10:53.132",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979201,1704255053142,-380.02582094,0.00032981,2,"2024-01-03T04:10:53.142",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979202,1704255053153,-500.0,0.00032981,2,"2024-01-03T04:10:53.153",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979203,1704255053163,-500.0,0.00032981,2,"2024-01-03T04:10:53.163",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979204,1704255053174,-500.0,0.00032981,2,"2024-01-03T04:10:53.174",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979205,1704255053184,-500.0,0.00032981,2,"2024-01-03T04:10:53.184",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979206,1704255053194,-370.85866271,0.00032981,2,"2024-01-03T04:10:53.194",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979207,1704255053205,-500.0,0.00032981,2,"2024-01-03T04:10:53.205",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979208,1704255053215,-511.03270868,0.00032981,2,"2024-01-03T04:10:53.215",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979209,1704255053226,-500.0,0.00032981,2,"2024-01-03T04:10:53.226",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979210,1704255053235,-584.94899058,0.00032981,2,"2024-01-03T04:10:53.235",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979211,1704255053246,-500.0,0.00032981,2,"2024-01-03T04:10:53.246",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979212,1704255053257,-547.98340048,0.00032981,2,"2024-01-03T04:10:53.257",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979213,1704255053267,-500.0,0.00032981,2,"2024-01-03T04:10:53.267",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979214,1704255053277,-500.0,0.00032981,2,"2024-01-03T04:10:53.277",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979215,1704255053288,-500.0,0.00032981,2,"2024-01-03T04:10:53.288",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979216,1704255053299,-492.83112082,0.00032981,2,"2024-01-03T04:10:53.299",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979217,1704255053310,-518.5341713,0.00032981,2,"2024-01-03T04:10:53.310",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979218,1704255053321,-500.0,0.00032981,2,"2024-01-03T04:10:53.321",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979219,1704255053332,-500.0,0.00032981,2,"2024-01-03T04:10:53.332",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979220,1704255053342,-500.0,0.00032981,2,"2024-01-03T04:10:53.342",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979221,1704255053352,-533.21589594,0.00032981,2,"2024-01-03T04:10:53.352",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979222,1704255053363,-619.26355571,0.00032981,2,"2024-01-03T04:10:53.363",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979223,1704255053374,-522.7943762,0.00032981,2,"2024-01-03T04:10:53.374",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979224,1704255053385,-324.59239548,0.00032981,2,"2024-01-03T04:10:53.385",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979225,1704255053395,-500.0,0.00032981,2,"2024-01-03T04:10:53.395",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979226,1704255053406,-500.0,0.00032981,2,"2024-01-03T04:10:53.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979227,1704255053416,-506.187731,0.00032981,2,"2024-01-03T04:10:53.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979228,1704255053426,-556.24397573,0.00032981,2,"2024-01-03T04:10:53.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979229,1704255053437,-150.27927391,0.00032997,2,"2024-01-03T04:10:53.437",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979230,1704255053447,-333.40103,0.00032998,2,"2024-01-03T04:10:53.447",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979231,1704255053457,-153.84,0.00033028,2,"2024-01-03T04:10:53.457",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979232,1704255053467,-333.40103,0.00033098,2,"2024-01-03T04:10:53.467",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979233,1704255053477,-845.81218836,0.00033134,2,"2024-01-03T04:10:53.477",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979234,1704255053487,-1880.9537659,0.00033136,5,"2024-01-03T04:10:53.487",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979235,1704255053497,-156.81,0.00033184,2,"2024-01-03T04:10:53.497",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979236,1704255053508,-333.40103,0.00033198,2,"2024-01-03T04:10:53.508",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979237,1704255053519,-500.0,0.000332,15,"2024-01-03T04:10:53.519",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979238,1704255053529,-333.40103,0.00033298,2,"2024-01-03T04:10:53.529",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979239,1704255053540,-165.69,0.00033311,2,"2024-01-03T04:10:53.540",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979240,1704255053550,-159.6,0.00033329,2,"2024-01-03T04:10:53.550",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979241,1704255053561,-188.13,0.00033389,2,"2024-01-03T04:10:53.561",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979242,1704255053571,-333.40103,0.00033398,2,"2024-01-03T04:10:53.571",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979243,1704255053581,-763.24,0.00033477,2,"2024-01-03T04:10:53.581",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979244,1704255053592,-150.27927391,0.00033497,2,"2024-01-03T04:10:53.592",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979245,1704255053604,-333.40103,0.00033498,2,"2024-01-03T04:10:53.604",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979246,1704255053615,-333.40103,0.00033598,2,"2024-01-03T04:10:53.615",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979247,1704255053625,-333.40103,0.00033698,2,"2024-01-03T04:10:53.625",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979248,1704255053636,-810.57,0.00033785,2,"2024-01-03T04:10:53.636",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979249,1704255053646,-333.40103,0.00033798,2,"2024-01-03T04:10:53.646",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979250,1704255053656,-70504.0033083,0.00033799,3,"2024-01-03T04:10:53.656",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979251,1704255053676,-1285.22235789,0.00033799,3,"2024-01-03T04:10:53.676",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979252,1704255053689,-951.26132272,0.00033799,3,"2024-01-03T04:10:53.689",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979253,1704255054023,-236.83,0.00030475,2,"2024-01-03T04:10:54.023",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979254,1704255054034,-236.83,0.00032739,2,"2024-01-03T04:10:54.034",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979255,1704255054045,-577.91896447,0.00032876,2,"2024-01-03T04:10:54.045",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979256,1704255054056,-500.0,0.00032876,2,"2024-01-03T04:10:54.056",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979257,1704255054065,-500.0,0.00032876,2,"2024-01-03T04:10:54.065",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979258,1704255054075,-500.0,0.00032876,2,"2024-01-03T04:10:54.075",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979259,1704255054085,-545.23031816,0.00032876,2,"2024-01-03T04:10:54.085",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979260,1704255054094,-155580.71277983,0.00033799,3,"2024-01-03T04:10:54.094",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979261,1704255054108,-519761.81693812,0.00033799,3,"2024-01-03T04:10:54.108",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979262,1704255054128,-823.09701629,0.00032776,2,"2024-01-03T04:10:54.128",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979263,1704255054137,-458.88,0.00033778,2,"2024-01-03T04:10:54.137",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979264,1704255054146,-2050.9269616,0.00033799,3,"2024-01-03T04:10:54.146",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979354,1704256232417,-432.15346366,0.0002755,2,"2024-01-03T04:30:32.417",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979355,1704256232426,-730.39,0.00027694,2,"2024-01-03T04:30:32.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979356,1704256232435,-728.37,0.00027779,2,"2024-01-03T04:30:32.435",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979357,1704256232444,-77.93713375,0.00027913,2,"2024-01-03T04:30:32.444",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979361,1704256232724,-654.33286625,0.00027913,2,"2024-01-03T04:30:32.724",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979363,1704256232734,-718.01,0.00028132,2,"2024-01-03T04:30:32.734",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979365,1704256232745,-160.3400861,0.00028378,2,"2024-01-03T04:30:32.745",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979368,1704256232765,-278.21068943,0.00028478,2,"2024-01-03T04:30:32.765",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979371,1704256232780,-448.58931057,0.00028478,2,"2024-01-03T04:30:32.780",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979372,1704256232790,-330.98,0.0002917,2,"2024-01-03T04:30:32.790",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979373,1704256232799,-354.00562834,0.00029497,10,"2024-01-03T04:30:32.799",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979374,1704256232808,-155.31624059,0.00029587,2,"2024-01-03T04:30:32.808",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979375,1704256232818,-2.23158466,0.0003,2,"2024-01-03T04:30:32.818",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979414,1704256238349,-997.76841534,0.0003,2,"2024-01-03T04:30:38.349",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979415,1704256238359,-150.403545,0.0003,2,"2024-01-03T04:30:38.359",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979416,1704256238368,-499.99,0.0003,2,"2024-01-03T04:30:38.368",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979417,1704256238377,-155.0,0.0003,2,"2024-01-03T04:30:38.377",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979418,1704256238387,-722.26,0.00030402,2,"2024-01-03T04:30:38.387",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979419,1704256238396,-447.39,0.00030879,2,"2024-01-03T04:30:38.396",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979420,1704256238407,-804.47,0.00030892,2,"2024-01-03T04:30:38.407",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979421,1704256238416,-180.31,0.00030929,10,"2024-01-03T04:30:38.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979422,1704256238426,-542.05,0.00030936,2,"2024-01-03T04:30:38.426",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979423,1704256238435,-200.0,0.0003094,2,"2024-01-03T04:30:38.435",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979424,1704256238444,-150.0,0.00031013,2,"2024-01-03T04:30:38.444",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979425,1704256238453,-150.0,0.00031013,2,"2024-01-03T04:30:38.453",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979426,1704256238462,-2000.0,0.00031014,2,"2024-01-03T04:30:38.462",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979427,1704256238471,-250.0,0.00031055,2,"2024-01-03T04:30:38.471",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979428,1704256238480,-239.46,0.00031078,2,"2024-01-03T04:30:38.480",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979429,1704256238490,-1704.0,0.000312,2,"2024-01-03T04:30:38.490",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979430,1704256238501,-1321.42511661,0.000312,2,"2024-01-03T04:30:38.501",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979431,1704256238514,-13441.57488339,0.000312,2,"2024-01-03T04:30:38.514",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979432,1704256238524,-2813.62,0.00031417,2,"2024-01-03T04:30:38.524",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979433,1704256238533,-150.0,0.00031429,2,"2024-01-03T04:30:38.533",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979434,1704256238543,-10705.87,0.00031433,2,"2024-01-03T04:30:38.543",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979435,1704256238552,-330.98,0.00031433,2,"2024-01-03T04:30:38.552",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979436,1704256238561,-581.39,0.00031465,2,"2024-01-03T04:30:38.561",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979437,1704256238570,-457.95,0.00031466,2,"2024-01-03T04:30:38.570",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979438,1704256238579,-159.79,0.00031492,2,"2024-01-03T04:30:38.579",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979439,1704256238589,-211.0,0.00031529,2,"2024-01-03T04:30:38.589",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979440,1704256238598,-693.37623314,0.00031559,2,"2024-01-03T04:30:38.598",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979441,1704256238608,-5092.628,0.00031799,2,"2024-01-03T04:30:38.608",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979442,1704256238618,-7321.0,0.00031799,2,"2024-01-03T04:30:38.618",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979443,1704256238627,-950.18,0.00031799,2,"2024-01-03T04:30:38.627",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979444,1704256238637,-1241.324,0.00031799,2,"2024-01-03T04:30:38.637",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979445,1704256238646,-263.714,0.00031799,2,"2024-01-03T04:30:38.646",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979446,1704256238657,-319.775,0.00031799,2,"2024-01-03T04:30:38.657",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979447,1704256238666,-979.39,0.00031822,2,"2024-01-03T04:30:38.666",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979448,1704256238676,-151.31,0.00032,2,"2024-01-03T04:30:38.676",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979449,1704256238686,-239.46,0.00032057,2,"2024-01-03T04:30:38.686",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979450,1704256238696,-717.97,0.00032061,2,"2024-01-03T04:30:38.696",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979451,1704256238705,-159.41,0.0003208,2,"2024-01-03T04:30:38.705",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979452,1704256238715,-8433.99912371,0.00032107,30,"2024-01-03T04:30:38.715",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979453,1704256238724,-2441.00034187,0.00032254,7,"2024-01-03T04:30:38.724",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979454,1704256238734,-789.81927694,0.00032254,7,"2024-01-03T04:30:38.734",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979455,1704256238743,-3347.47698975,0.00032254,7,"2024-01-03T04:30:38.743",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979456,1704256238753,-4034.33716943,0.00032254,7,"2024-01-03T04:30:38.753",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979457,1704256238762,-274.49,0.00032343,2,"2024-01-03T04:30:38.762",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979458,1704256238773,-345.40103,0.00032398,2,"2024-01-03T04:30:38.773",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979459,1704256238782,-440.6890803,0.00032445,4,"2024-01-03T04:30:38.782",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979460,1704256238794,-416.87,0.00032471,2,"2024-01-03T04:30:38.794",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979461,1704256238805,-300.0,0.00032471,2,"2024-01-03T04:30:38.805",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979462,1704256238814,-301.08,0.00032471,2,"2024-01-03T04:30:38.814",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979463,1704256238825,-899.73,0.00032471,2,"2024-01-03T04:30:38.825",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979464,1704256238837,-345.40103,0.00032498,2,"2024-01-03T04:30:38.837",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979465,1704256238848,-274.49,0.00032514,2,"2024-01-03T04:30:38.848",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979466,1704256238857,-163.83,0.00032561,2,"2024-01-03T04:30:38.857",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979467,1704256238866,-345.40103,0.00032598,2,"2024-01-03T04:30:38.866",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979468,1704256238874,-2057.2007,0.00032676,2,"2024-01-03T04:30:38.874",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979469,1704256238884,-378.7734,0.00032676,2,"2024-01-03T04:30:38.884",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979471,1704256238893,-284.2597,0.00032676,2,"2024-01-03T04:30:38.893",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979472,1704256238905,-468.3208,0.00032676,2,"2024-01-03T04:30:38.905",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979474,1704256238915,-274.49,0.00032684,2,"2024-01-03T04:30:38.915",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979477,1704256238925,-345.40103,0.00032698,2,"2024-01-03T04:30:38.925",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979478,1704256238934,-1899.8894,0.00032776,2,"2024-01-03T04:30:38.934",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979481,1704256238943,-603.3329,0.00032776,2,"2024-01-03T04:30:38.943",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979482,1704256238953,-614.237,0.00032776,2,"2024-01-03T04:30:38.953",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979484,1704256238963,-57745.82909013,0.00032776,2,"2024-01-03T04:30:38.963",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979489,1704256238994,-21115.64460987,0.00032776,2,"2024-01-03T04:30:38.994",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979491,1704256239004,-2500.0,0.00032776,2,"2024-01-03T04:30:39.004",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979493,1704256239013,-345.40103,0.00032798,2,"2024-01-03T04:30:39.013",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979495,1704256239022,-400.12,0.00032826,2,"2024-01-03T04:30:39.022",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979496,1704256239032,-274.49,0.00032854,2,"2024-01-03T04:30:39.032",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979497,1704256239041,-420.11537565,0.00032858,4,"2024-01-03T04:30:39.041",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979498,1704256239050,-5699.34903386,0.00032875,4,"2024-01-03T04:30:39.050",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979499,1704256239059,-734.28,0.00032876,2,"2024-01-03T04:30:39.059",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979500,1704256239068,-1000.0,0.00032876,2,"2024-01-03T04:30:39.068",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979501,1704256239077,-1000.0,0.00032876,2,"2024-01-03T04:30:39.077",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979502,1704256239086,-501.44362405,0.00032876,2,"2024-01-03T04:30:39.086",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979503,1704256239095,-500.0,0.00032876,2,"2024-01-03T04:30:39.095",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979504,1704256239105,-500.0,0.00032876,2,"2024-01-03T04:30:39.105",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979506,1704256239115,-500.0,0.00032876,2,"2024-01-03T04:30:39.115",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979508,1704256239124,-588.79133438,0.00032876,2,"2024-01-03T04:30:39.124",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979510,1704256239133,-200.96408792,0.00032876,2,"2024-01-03T04:30:39.133",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979512,1704256239142,-164.25124087,0.00032876,2,"2024-01-03T04:30:39.142",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979514,1704256239151,-524.33531182,0.00032876,2,"2024-01-03T04:30:39.151",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979516,1704256239161,-500.0,0.00032876,2,"2024-01-03T04:30:39.161",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979518,1704256239171,-537.97501208,0.00032876,2,"2024-01-03T04:30:39.171",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979519,1704256239181,-406.82028541,0.00032876,2,"2024-01-03T04:30:39.181",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979521,1704256239190,-500.0,0.00032876,2,"2024-01-03T04:30:39.190",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979522,1704256239199,-405.22598766,0.00032876,2,"2024-01-03T04:30:39.199",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979523,1704256239208,-547.98340048,0.00032876,2,"2024-01-03T04:30:39.208",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979524,1704256239218,-330.66905712,0.00032876,2,"2024-01-03T04:30:39.218",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979525,1704256239226,-500.0,0.00032876,2,"2024-01-03T04:30:39.226",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979526,1704256239235,-517.0039486,0.00032876,2,"2024-01-03T04:30:39.235",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979527,1704256239244,-500.0,0.00032876,2,"2024-01-03T04:30:39.244",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979528,1704256239254,-595.60646308,0.00032876,2,"2024-01-03T04:30:39.254",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979529,1704256239263,-500.0,0.00032876,2,"2024-01-03T04:30:39.263",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979530,1704256239272,-481.77725516,0.00032876,2,"2024-01-03T04:30:39.272",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979531,1704256239282,-518.5341713,0.00032876,2,"2024-01-03T04:30:39.282",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979532,1704256239291,-500.0,0.00032876,2,"2024-01-03T04:30:39.291",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979533,1704256239300,-532.05412436,0.00032876,2,"2024-01-03T04:30:39.300",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979534,1704256239309,-500.0,0.00032876,2,"2024-01-03T04:30:39.309",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979535,1704256239319,-500.0,0.00032876,2,"2024-01-03T04:30:39.319",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979536,1704256239328,-500.0,0.00032876,2,"2024-01-03T04:30:39.328",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979537,1704256239337,-500.0,0.00032876,2,"2024-01-03T04:30:39.337",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979538,1704256239347,-500.0,0.00032876,2,"2024-01-03T04:30:39.347",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979539,1704256239356,-533.21589594,0.00032876,2,"2024-01-03T04:30:39.356",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979540,1704256239366,-619.26355571,0.00032876,2,"2024-01-03T04:30:39.366",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979541,1704256239375,-500.0,0.00032876,2,"2024-01-03T04:30:39.375",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979542,1704256239384,-324.59239548,0.00032876,2,"2024-01-03T04:30:39.384",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979543,1704256239393,-506.187731,0.00032876,2,"2024-01-03T04:30:39.393",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979544,1704256239403,-492.83112082,0.00032876,2,"2024-01-03T04:30:39.403",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979545,1704256239412,-556.24397573,0.00032876,2,"2024-01-03T04:30:39.412",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979546,1704256239422,-522.7943762,0.00032876,2,"2024-01-03T04:30:39.422",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979547,1704256239431,-44.75750386,0.00032876,2,"2024-01-03T04:30:39.431",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979549,1704256240939,-455.24249614,0.00032876,2,"2024-01-03T04:30:40.939",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979550,1704256241160,-500.0,0.00032876,2,"2024-01-03T04:30:41.160",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979551,1704256241170,-560.63868788,0.00032876,2,"2024-01-03T04:30:41.170",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979552,1704256241181,-237.49,0.00032877,15,"2024-01-03T04:30:41.181",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979553,1704256241190,-345.40103,0.00032898,2,"2024-01-03T04:30:41.190",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979554,1704256241199,-150.0,0.000329,2,"2024-01-03T04:30:41.199",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979555,1704256241209,-345.40103,0.00032998,2,"2024-01-03T04:30:41.209",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979556,1704256241219,-274.49,0.00033024,2,"2024-01-03T04:30:41.219",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979557,1704256241230,-239.46,0.00033035,2,"2024-01-03T04:30:41.230",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979558,1704256241239,-345.40103,0.00033098,2,"2024-01-03T04:30:41.239",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979559,1704256241248,-500.0,0.00033133,2,"2024-01-03T04:30:41.248",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979560,1704256241257,-393.65,0.00033133,2,"2024-01-03T04:30:41.257",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979561,1704256241267,-500.0,0.00033133,2,"2024-01-03T04:30:41.267",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979562,1704256241277,-505.9,0.00033133,2,"2024-01-03T04:30:41.277",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979563,1704256241286,-500.0,0.00033133,2,"2024-01-03T04:30:41.286",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979564,1704256241295,-500.0,0.00033133,2,"2024-01-03T04:30:41.295",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979565,1704256241305,-237.93121987,0.00033133,2,"2024-01-03T04:30:41.305",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979566,1704256241320,-262.06878013,0.00033133,2,"2024-01-03T04:30:41.320",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979567,1704256241331,-1.5960043,0.00033133,2,"2024-01-03T04:30:41.331",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979568,1704256241345,-498.4039957,0.00033133,2,"2024-01-03T04:30:41.345",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979569,1704256241354,-130.31596632,0.00033133,2,"2024-01-03T04:30:41.354",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979570,1704256241375,-1046.82403368,0.00033133,2,"2024-01-03T04:30:41.375",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979571,1704256241387,-500.0,0.00033133,2,"2024-01-03T04:30:41.387",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979572,1704256241396,-1180.05,0.00033133,2,"2024-01-03T04:30:41.396",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979573,1704256241406,-500.0,0.00033133,2,"2024-01-03T04:30:41.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979574,1704256241415,-507.3430286,0.00033133,2,"2024-01-03T04:30:41.415",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979575,1704256241425,-500.0,0.00033133,2,"2024-01-03T04:30:41.425",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979576,1704256241438,-500.0,0.00033133,2,"2024-01-03T04:30:41.438",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979577,1704256241447,-845.81218836,0.00033134,2,"2024-01-03T04:30:41.447",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979578,1704256241458,-153.30872029,0.00033135,2,"2024-01-03T04:30:41.458",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979579,1704256241468,-274.49,0.00033195,2,"2024-01-03T04:30:41.468",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979580,1704256241478,-345.40103,0.00033198,2,"2024-01-03T04:30:41.478",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979581,1704256241487,-345.40103,0.00033298,2,"2024-01-03T04:30:41.487",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979582,1704256241497,-274.49,0.00033365,2,"2024-01-03T04:30:41.497",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979583,1704256241506,-345.40103,0.00033398,2,"2024-01-03T04:30:41.506",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979584,1704256241515,-366.16218034,0.00033435,2,"2024-01-03T04:30:41.515",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979585,1704256241524,-500.0,0.00033497,2,"2024-01-03T04:30:41.524",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979586,1704256241534,-500.0,0.00033497,2,"2024-01-03T04:30:41.534",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979587,1704256241543,-500.0,0.00033497,2,"2024-01-03T04:30:41.543",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979588,1704256241553,-500.0,0.00033497,2,"2024-01-03T04:30:41.553",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979589,1704256241564,-500.0,0.00033497,2,"2024-01-03T04:30:41.564",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979590,1704256241573,-205.71096416,0.00033497,2,"2024-01-03T04:30:41.573",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979591,1704256241584,-500.0,0.00033497,2,"2024-01-03T04:30:41.584",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979592,1704256241593,-393.54950361,0.00033497,2,"2024-01-03T04:30:41.593",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979593,1704256241603,-500.0,0.00033497,2,"2024-01-03T04:30:41.603",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979594,1704256241613,-524.41,0.00033497,2,"2024-01-03T04:30:41.613",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979595,1704256241622,-500.0,0.00033497,2,"2024-01-03T04:30:41.622",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979596,1704256241632,-500.0,0.00033497,2,"2024-01-03T04:30:41.632",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979597,1704256241641,-814.15,0.00033497,2,"2024-01-03T04:30:41.641",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979598,1704256241651,-500.0,0.00033497,2,"2024-01-03T04:30:41.651",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979599,1704256241663,-500.0,0.00033497,2,"2024-01-03T04:30:41.663",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979600,1704256241672,-500.0,0.00033497,2,"2024-01-03T04:30:41.672",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979601,1704256241682,-500.0,0.00033497,2,"2024-01-03T04:30:41.682",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979602,1704256241692,-193.1,0.00033497,2,"2024-01-03T04:30:41.692",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979603,1704256241702,-500.0,0.00033497,2,"2024-01-03T04:30:41.702",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979604,1704256241711,-500.0,0.00033497,2,"2024-01-03T04:30:41.711",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979605,1704256241721,-500.0,0.00033497,2,"2024-01-03T04:30:41.721",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979606,1704256241730,-500.0,0.00033497,2,"2024-01-03T04:30:41.730",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979607,1704256241739,-463.07474357,0.00033497,2,"2024-01-03T04:30:41.739",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979608,1704256241749,-500.0,0.00033497,2,"2024-01-03T04:30:41.749",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979609,1704256241759,-500.0,0.00033497,2,"2024-01-03T04:30:41.759",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979610,1704256241768,-500.0,0.00033497,2,"2024-01-03T04:30:41.768",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979611,1704256241778,-469.21713023,0.00033497,2,"2024-01-03T04:30:41.778",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979612,1704256241787,-423.54,0.00033497,2,"2024-01-03T04:30:41.787",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979613,1704256241797,-502.92544013,0.00033497,2,"2024-01-03T04:30:41.797",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979614,1704256241805,-500.0,0.00033497,2,"2024-01-03T04:30:41.805",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979615,1704256241815,-292.8,0.00033497,2,"2024-01-03T04:30:41.815",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979616,1704256241824,-483.31989325,0.00033497,2,"2024-01-03T04:30:41.824",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979617,1704256241834,-285.28757393,0.00033497,2,"2024-01-03T04:30:41.834",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979618,1704256241958,-214.71242607,0.00033497,2,"2024-01-03T04:30:41.958",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979619,1704256241967,-326.50187693,0.00033497,2,"2024-01-03T04:30:41.967",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979629,1704256246370,-333.231228,0.00033133,2,"2024-01-03T04:30:46.370",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979630,1704256246599,-166.768772,0.00033133,2,"2024-01-03T04:30:46.599",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979631,1704256246610,-173.49812307,0.00033497,2,"2024-01-03T04:30:46.610",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979632,1704256246619,-500.0,0.00033497,2,"2024-01-03T04:30:46.619",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979633,1704256246629,-612.95625365,0.00033497,2,"2024-01-03T04:30:46.629",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979634,1704256246638,-350.57174267,0.00033497,2,"2024-01-03T04:30:46.638",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979635,1704256246647,-500.0,0.00033497,2,"2024-01-03T04:30:46.647",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979636,1704256246658,-500.0,0.00033497,2,"2024-01-03T04:30:46.658",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979637,1704256246667,-500.0,0.00033497,2,"2024-01-03T04:30:46.667",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979638,1704256246676,-500.0,0.00033497,2,"2024-01-03T04:30:46.676",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979639,1704256246685,-500.0,0.00033497,2,"2024-01-03T04:30:46.685",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979640,1704256246695,-1196.01,0.00033497,2,"2024-01-03T04:30:46.695",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979641,1704256246704,-500.0,0.00033497,2,"2024-01-03T04:30:46.704",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979642,1704256246714,-500.0,0.00033497,2,"2024-01-03T04:30:46.714",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979643,1704256246723,-500.0,0.00033497,2,"2024-01-03T04:30:46.723",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979644,1704256246732,-1177.14,0.00033497,2,"2024-01-03T04:30:46.732",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979645,1704256246741,-500.0,0.00033497,2,"2024-01-03T04:30:46.741",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979646,1704256246750,-27.99545698,0.00033497,2,"2024-01-03T04:30:46.750",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979647,1704256919866,264.86,0.00029,30,"2024-01-03T04:41:59.866",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979659,1704257264623,150.0,0.00029,30,"2024-01-03T04:47:44.623",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979673,1704257431581,-309.16657707,0.00026999,2,"2024-01-03T04:50:31.581",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979674,1704257431590,-250.0,0.00027,3,"2024-01-03T04:50:31.590",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979675,1704257431599,-207.0,0.00028529,2,"2024-01-03T04:50:31.599",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979676,1704257431608,-1037.885133,0.00028855,2,"2024-01-03T04:50:31.608",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979677,1704257431618,-300.0,0.00029,3,"2024-01-03T04:50:31.618",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979678,1704257431627,-1273.89360077,0.00029,5,"2024-01-03T04:50:31.627",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979679,1704257431637,-155.45815722,0.00029448,2,"2024-01-03T04:50:31.637",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979680,1704257431646,-349.54,0.00029548,2,"2024-01-03T04:50:31.646",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979681,1704257431655,-905.3077,0.000299,2,"2024-01-03T04:50:31.655",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979682,1704257431666,-4267.74883194,0.0003,5,"2024-01-03T04:50:31.666",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979706,1704257437628,-2725.58679678,0.0003,5,"2024-01-03T04:50:37.628",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979707,1704257437638,-251.33,0.0003,2,"2024-01-03T04:50:37.638",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979708,1704257437648,-861.54891709,0.0003,2,"2024-01-03T04:50:37.648",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979709,1704257437661,-642.56108291,0.0003,2,"2024-01-03T04:50:37.661",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979710,1704257437671,-150.0,0.0003,2,"2024-01-03T04:50:37.671",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979711,1704257437681,-2364.32107059,0.00030167,4,"2024-01-03T04:50:37.681",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979712,1704257437694,-1444.51333086,0.00030167,4,"2024-01-03T04:50:37.694",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979713,1704257437706,-868.84933811,0.00030167,4,"2024-01-03T04:50:37.706",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979714,1704257437718,-570.74494147,0.00030167,4,"2024-01-03T04:50:37.718",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979715,1704257437728,-55.39804406,0.0003032,4,"2024-01-03T04:50:37.728",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979716,1704257437740,-373.94989442,0.0003032,4,"2024-01-03T04:50:37.740",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979717,1704257437757,-392.92178369,0.0003032,4,"2024-01-03T04:50:37.757",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979718,1704257437795,-14044.9505089,0.0003032,4,"2024-01-03T04:50:37.795",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979719,1704257437805,-9263.79839166,0.00030321,4,"2024-01-03T04:50:37.805",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979720,1704257437814,-233.33406339,0.00031,14,"2024-01-03T04:50:37.814",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979721,1704257437824,-350.0,0.00031,3,"2024-01-03T04:50:37.824",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979722,1704257437834,-250.0,0.00031118,2,"2024-01-03T04:50:37.834",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979723,1704257437844,-173.04,0.00031175,2,"2024-01-03T04:50:37.844",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979724,1704257437854,-250.0,0.00031186,2,"2024-01-03T04:50:37.854",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979725,1704257437863,-440.59,0.00031191,2,"2024-01-03T04:50:37.863",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979726,1704257437873,-150.0,0.00031197,2,"2024-01-03T04:50:37.873",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979727,1704257437883,-1712.0,0.000312,2,"2024-01-03T04:50:37.883",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979728,1704257437892,-16345.0,0.000312,2,"2024-01-03T04:50:37.892",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979729,1704257437902,-155.45815719,0.00031232,2,"2024-01-03T04:50:37.902",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979730,1704257437911,-433.64,0.00031341,2,"2024-01-03T04:50:37.911",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979731,1704257437921,-2344.68,0.00031367,2,"2024-01-03T04:50:37.921",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979732,1704257437931,-479.27,0.00031372,30,"2024-01-03T04:50:37.931",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979733,1704257437940,-201.91,0.00031389,120,"2024-01-03T04:50:37.940",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979734,1704257437950,-223.69,0.00031421,2,"2024-01-03T04:50:37.950",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979735,1704257437960,-166.94,0.00031473,2,"2024-01-03T04:50:37.960",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979736,1704257437969,-1275.74,0.00031513,2,"2024-01-03T04:50:37.969",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979737,1704257437979,-159.41,0.00031514,2,"2024-01-03T04:50:37.979",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979738,1704257437989,-173.04,0.0003158,2,"2024-01-03T04:50:37.989",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979739,1704257438002,-271.95,0.00031616,2,"2024-01-03T04:50:38.002",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979740,1704257438011,-3159.67,0.00031638,2,"2024-01-03T04:50:38.011",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979741,1704257438021,-250.0,0.00031794,2,"2024-01-03T04:50:38.021",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979742,1704257438031,-349.54,0.00031812,2,"2024-01-03T04:50:38.031",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979743,1704257438041,-432.15346366,0.00031822,2,"2024-01-03T04:50:38.041",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979744,1704257438051,-1000.0,0.00031822,2,"2024-01-03T04:50:38.051",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979745,1704257438061,-658.13,0.0003197,2,"2024-01-03T04:50:38.061",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979746,1704257438070,-173.04,0.00031986,2,"2024-01-03T04:50:38.070",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979747,1704257438080,-150.0,0.00032,2,"2024-01-03T04:50:38.080",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979748,1704257438090,-566.36,0.00032148,2,"2024-01-03T04:50:38.090",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979749,1704257438099,-232.4,0.00032203,2,"2024-01-03T04:50:38.099",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979750,1704257438108,-4036.72589297,0.00032254,7,"2024-01-03T04:50:38.108",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979751,1704257438117,-499.99,0.00032254,2,"2024-01-03T04:50:38.117",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979752,1704257438126,-3937.74091228,0.00032254,7,"2024-01-03T04:50:38.126",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979753,1704257438136,-2431.52335096,0.00032254,7,"2024-01-03T04:50:38.136",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979754,1704257438145,-1155.79416348,0.00032254,7,"2024-01-03T04:50:38.145",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979755,1704257438154,-446.10145527,0.00032254,7,"2024-01-03T04:50:38.154",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979756,1704257438164,-173.04,0.00032391,2,"2024-01-03T04:50:38.164",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979757,1704257438173,-234.40103,0.00032498,2,"2024-01-03T04:50:38.173",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979758,1704257438183,-271.95,0.00032595,2,"2024-01-03T04:50:38.183",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979759,1704257438193,-234.40103,0.00032598,2,"2024-01-03T04:50:38.193",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979760,1704257438202,-1020.98738794,0.00032628,2,"2024-01-03T04:50:38.202",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979761,1704257438211,-933.31,0.0003263,2,"2024-01-03T04:50:38.211",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979762,1704257438221,-234.40103,0.00032698,2,"2024-01-03T04:50:38.221",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979763,1704257438230,-7417.2255,0.00032749,2,"2024-01-03T04:50:38.230",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979764,1704257438239,-173.04,0.00032796,2,"2024-01-03T04:50:38.239",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979765,1704257438249,-234.40103,0.00032798,2,"2024-01-03T04:50:38.249",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979766,1704257438258,-222.4057322,0.000328,4,"2024-01-03T04:50:38.258",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979767,1704257438268,-307.043,0.00032849,2,"2024-01-03T04:50:38.268",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979768,1704257438277,-7321.0,0.00032849,2,"2024-01-03T04:50:38.277",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979769,1704257438287,-252.5,0.00032877,15,"2024-01-03T04:50:38.287",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979770,1704257438296,-313.44,0.00032878,2,"2024-01-03T04:50:38.296",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979771,1704257438305,-234.40103,0.00032898,2,"2024-01-03T04:50:38.305",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979772,1704257438315,-150.0,0.000329,2,"2024-01-03T04:50:38.315",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979773,1704257438324,-234.40103,0.00032998,2,"2024-01-03T04:50:38.324",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979774,1704257438333,-560.0,0.00033,2,"2024-01-03T04:50:38.333",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979775,1704257438343,-400.0,0.00033,3,"2024-01-03T04:50:38.343",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979776,1704257438352,-155.45815719,0.00033016,2,"2024-01-03T04:50:38.352",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979777,1704257438361,-1441.4276,0.00033033,2,"2024-01-03T04:50:38.361",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979778,1704257438370,-407.43,0.00033041,2,"2024-01-03T04:50:38.370",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979779,1704257438379,-520.46,0.00033041,2,"2024-01-03T04:50:38.379",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979780,1704257438388,-325.81,0.00033041,2,"2024-01-03T04:50:38.388",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979781,1704257438397,-150.0,0.00033041,2,"2024-01-03T04:50:38.397",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979782,1704257438406,-150.0,0.00033041,2,"2024-01-03T04:50:38.406",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979783,1704257438416,-174.39,0.00033041,2,"2024-01-03T04:50:38.416",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979784,1704257438429,-520.46,0.00033041,2,"2024-01-03T04:50:38.429",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979785,1704257438438,-150.0,0.00033041,2,"2024-01-03T04:50:38.438",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979786,1704257438447,-407.06,0.00033041,2,"2024-01-03T04:50:38.447",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979787,1704257438456,-312.03,0.00033041,2,"2024-01-03T04:50:38.456",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979788,1704257438467,-520.46,0.00033041,2,"2024-01-03T04:50:38.467",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979789,1704257438477,-150.0,0.00033041,2,"2024-01-03T04:50:38.477",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979790,1704257438486,-407.06,0.00033041,2,"2024-01-03T04:50:38.486",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979791,1704257438496,-150.0,0.00033041,2,"2024-01-03T04:50:38.496",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979792,1704257438506,-520.46,0.00033041,2,"2024-01-03T04:50:38.506",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979793,1704257438516,-407.06,0.00033041,2,"2024-01-03T04:50:38.516",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979794,1704257438526,-407.06,0.00033041,2,"2024-01-03T04:50:38.526",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979795,1704257438535,-150.0,0.00033041,2,"2024-01-03T04:50:38.535",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979796,1704257438545,-520.46,0.00033041,2,"2024-01-03T04:50:38.545",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979797,1704257438554,-150.0,0.00033041,2,"2024-01-03T04:50:38.554",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979798,1704257438563,-407.06,0.00033041,2,"2024-01-03T04:50:38.563",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979799,1704257438573,-520.46,0.00033041,2,"2024-01-03T04:50:38.573",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979800,1704257438582,-407.06,0.00033041,2,"2024-01-03T04:50:38.582",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979801,1704257438591,-150.0,0.00033041,2,"2024-01-03T04:50:38.591",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979802,1704257438808,-520.46,0.00033041,2,"2024-01-03T04:50:38.808",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979803,1704257438831,-407.06,0.00033041,2,"2024-01-03T04:50:38.831",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979804,1704257438842,-520.46,0.00033041,2,"2024-01-03T04:50:38.842",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979805,1704257438852,-150.0,0.00033041,2,"2024-01-03T04:50:38.852",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979807,1704257438862,-407.06,0.00033041,2,"2024-01-03T04:50:38.862",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979808,1704257438873,-150.0,0.00033041,2,"2024-01-03T04:50:38.873",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979810,1704257438883,-520.46,0.00033041,2,"2024-01-03T04:50:38.883",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979812,1704257438893,-307.37,0.00033041,2,"2024-01-03T04:50:38.893",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979814,1704257438903,-519.94,0.00033041,2,"2024-01-03T04:50:38.903",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979816,1704257438913,-416.87,0.00033041,2,"2024-01-03T04:50:38.913",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979818,1704257438924,-416.87,0.00033041,2,"2024-01-03T04:50:38.924",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979820,1704257438934,-327.91,0.00033041,2,"2024-01-03T04:50:38.934",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979822,1704257438944,-345.40103,0.00033098,2,"2024-01-03T04:50:38.944",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979824,1704257438954,-271.02,0.00033103,2,"2024-01-03T04:50:38.954",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979826,1704257438963,-1597.03206067,0.00033131,4,"2024-01-03T04:50:38.963",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979828,1704257438973,-2244.76814375,0.00033131,4,"2024-01-03T04:50:38.973",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979830,1704257438983,-742.32650074,0.00033131,4,"2024-01-03T04:50:38.983",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979832,1704257438993,-271.09284762,0.00033131,2,"2024-01-03T04:50:38.993",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979835,1704257439003,-249.39139602,0.00033131,4,"2024-01-03T04:50:39.003",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979837,1704257439015,-279.53720518,0.00033131,4,"2024-01-03T04:50:39.015",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979839,1704257439025,-155.32870263,0.00033131,4,"2024-01-03T04:50:39.025",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979841,1704257439034,-221.36842182,0.00033131,4,"2024-01-03T04:50:39.034",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979843,1704257439044,-211.89773625,0.00033131,4,"2024-01-03T04:50:39.044",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979845,1704257439054,-1387.13372535,0.00033132,4,"2024-01-03T04:50:39.054",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979847,1704257439064,-632.09825436,0.00033133,2,"2024-01-03T04:50:39.064",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979849,1704257439074,-465.61261507,0.00033133,2,"2024-01-03T04:50:39.074",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979852,1704257439089,-15.77014373,0.00033133,2,"2024-01-03T04:50:39.089",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979854,1704257439098,-500.0,0.00033133,2,"2024-01-03T04:50:39.098",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979856,1704257439107,-518.1070633,0.00033133,2,"2024-01-03T04:50:39.107",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979858,1704257439116,-500.0,0.00033133,2,"2024-01-03T04:50:39.116",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979860,1704257439126,-500.0,0.00033133,2,"2024-01-03T04:50:39.126",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979862,1704257439136,-500.0,0.00033133,2,"2024-01-03T04:50:39.136",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979864,1704257439147,-500.0,0.00033133,2,"2024-01-03T04:50:39.147",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979866,1704257439156,-226.45386681,0.00033133,2,"2024-01-03T04:50:39.156",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979868,1704257439167,-500.0,0.00033133,30,"2024-01-03T04:50:39.167",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979870,1704257439177,-532.97905762,0.00033133,2,"2024-01-03T04:50:39.177",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979872,1704257439186,-500.0,0.00033133,2,"2024-01-03T04:50:39.186",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979874,1704257439196,-500.0,0.00033133,4,"2024-01-03T04:50:39.196",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979876,1704257439205,-548.07040582,0.00033133,2,"2024-01-03T04:50:39.205",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979877,1704257439215,-500.0,0.00033133,2,"2024-01-03T04:50:39.215",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979878,1704257439224,-500.0,0.00033133,2,"2024-01-03T04:50:39.224",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979879,1704257439233,-514.67622138,0.00033133,2,"2024-01-03T04:50:39.233",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979880,1704257439243,-500.0,0.00033133,2,"2024-01-03T04:50:39.243",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979881,1704257439253,-542.90758051,0.00033133,2,"2024-01-03T04:50:39.253",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979882,1704257439263,-500.0,0.00033133,2,"2024-01-03T04:50:39.263",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979883,1704257439272,-500.0,0.00033133,2,"2024-01-03T04:50:39.272",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979884,1704257439282,-500.0,0.00033133,2,"2024-01-03T04:50:39.282",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979885,1704257439291,-512.7223095,0.00033133,2,"2024-01-03T04:50:39.291",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979886,1704257439301,-514.03967822,0.00033133,2,"2024-01-03T04:50:39.301",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979887,1704257439310,-500.0,0.00033133,2,"2024-01-03T04:50:39.310",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979888,1704257439320,-515.57251065,0.00033133,2,"2024-01-03T04:50:39.320",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979889,1704257439330,-1546.50696556,0.00033133,30,"2024-01-03T04:50:39.330",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979890,1704257439339,-500.0,0.00033133,2,"2024-01-03T04:50:39.339",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979891,1704257439349,-471.72336725,0.00033133,2,"2024-01-03T04:50:39.349",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979892,1704257439359,-500.0,0.00033133,2,"2024-01-03T04:50:39.359",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979893,1704257439369,-522.69250441,0.00033133,2,"2024-01-03T04:50:39.369",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979894,1704257439379,-150.86870164,0.00033133,2,"2024-01-03T04:50:39.379",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979895,1704257439389,-500.0,0.00033133,2,"2024-01-03T04:50:39.389",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979896,1704257439398,-568.55407129,0.00033133,2,"2024-01-03T04:50:39.398",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979897,1704257439408,-522.39479769,0.00033133,2,"2024-01-03T04:50:39.408",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979898,1704257439418,-540.57102918,0.00033133,2,"2024-01-03T04:50:39.418",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979899,1704257439428,-500.0,0.00033133,2,"2024-01-03T04:50:39.428",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979900,1704257439437,-500.0,0.00033133,2,"2024-01-03T04:50:39.437",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979901,1704257439447,-539.46150705,0.00033133,2,"2024-01-03T04:50:39.447",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979902,1704257439456,-580.538146,0.00033133,2,"2024-01-03T04:50:39.456",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979903,1704257439466,-500.0,0.00033133,2,"2024-01-03T04:50:39.466",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979904,1704257439476,-164.00579494,0.00033133,2,"2024-01-03T04:50:39.476",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979905,1704257439486,-527.36617089,0.00033133,2,"2024-01-03T04:50:39.486",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979906,1704257439495,-500.0,0.00033133,2,"2024-01-03T04:50:39.495",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979907,1704257439505,-500.0,0.00033133,2,"2024-01-03T04:50:39.505",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979908,1704257439514,-235.55470115,0.00033133,2,"2024-01-03T04:50:39.514",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979909,1704257439523,-500.0,0.00033133,2,"2024-01-03T04:50:39.523",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979910,1704257439534,-500.0,0.00033133,2,"2024-01-03T04:50:39.534",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979911,1704257439543,-1011.64434167,0.00033133,2,"2024-01-03T04:50:39.543",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979912,1704257439553,-500.0,0.00033133,2,"2024-01-03T04:50:39.553",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979913,1704257439563,-548.49320934,0.00033133,2,"2024-01-03T04:50:39.563",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979914,1704257439572,-500.0,0.00033133,2,"2024-01-03T04:50:39.572",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979915,1704257439582,-500.0,0.00033133,2,"2024-01-03T04:50:39.582",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979916,1704257439592,-205.43021918,0.00033133,2,"2024-01-03T04:50:39.592",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979917,1704257439602,-561.17447876,0.00033133,2,"2024-01-03T04:50:39.602",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979918,1704257439611,-555.05662551,0.00033133,2,"2024-01-03T04:50:39.611",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979919,1704257439621,-500.0,0.00033133,2,"2024-01-03T04:50:39.621",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979920,1704257439631,-500.0,0.00033133,2,"2024-01-03T04:50:39.631",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979921,1704257439640,-517.70043429,0.00033133,2,"2024-01-03T04:50:39.640",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979922,1704257439650,-283.42273547,0.00033133,2,"2024-01-03T04:50:39.650",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979923,1704257439660,-512.05598381,0.00033133,2,"2024-01-03T04:50:39.660",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979924,1704257439670,-500.0,0.00033133,2,"2024-01-03T04:50:39.670",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979925,1704257439681,-507.85818833,0.00033133,2,"2024-01-03T04:50:39.681",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979926,1704257439690,-500.0,0.00033133,2,"2024-01-03T04:50:39.690",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979927,1704257439700,-500.0,0.00033133,2,"2024-01-03T04:50:39.700",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979928,1704257439709,-720.48843876,0.00033133,30,"2024-01-03T04:50:39.709",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979929,1704257439719,-500.0,0.00033133,2,"2024-01-03T04:50:39.719",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979930,1704257439730,-380.02582094,0.00033133,2,"2024-01-03T04:50:39.730",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979931,1704257439740,-500.0,0.00033133,2,"2024-01-03T04:50:39.740",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979932,1704257439750,-500.0,0.00033133,2,"2024-01-03T04:50:39.750",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979933,1704257439760,-500.0,0.00033133,2,"2024-01-03T04:50:39.760",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979934,1704257439770,-511.03270868,0.00033133,2,"2024-01-03T04:50:39.770",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979935,1704257439780,-584.94899058,0.00033133,2,"2024-01-03T04:50:39.780",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979936,1704257439790,-500.0,0.00033133,2,"2024-01-03T04:50:39.790",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979937,1704257439801,-500.0,0.00033133,2,"2024-01-03T04:50:39.801",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979938,1704257439813,-1000.0,0.00033133,5,"2024-01-03T04:50:39.813",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979939,1704257439823,-261.435439,0.00033151,14,"2024-01-03T04:50:39.823",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979940,1704257439834,-11269.97481725,0.0003317,2,"2024-01-03T04:50:39.834",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979946,1704257440117,-6974.58664814,0.0003317,2,"2024-01-03T04:50:40.117",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979947,1704257440127,-320.5,0.0003317,2,"2024-01-03T04:50:40.127",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979948,1704257440136,-810.57,0.00033178,2,"2024-01-03T04:50:40.136",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979949,1704257440146,-816.15,0.00033195,2,"2024-01-03T04:50:40.146",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979950,1704257440156,-345.40103,0.00033198,2,"2024-01-03T04:50:40.156",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979951,1704257440166,-345.40103,0.00033298,2,"2024-01-03T04:50:40.166",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979952,1704257440177,-500.0,0.00033298,2,"2024-01-03T04:50:40.177",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979953,1704257440187,-366.16218034,0.0003339,2,"2024-01-03T04:50:40.187",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979954,1704257440197,-151.0,0.00033391,120,"2024-01-03T04:50:40.197",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979955,1704257440207,-503.94260418,0.00033396,14,"2024-01-03T04:50:40.207",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979956,1704257440217,-569.04179951,0.00033396,2,"2024-01-03T04:50:40.217",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979957,1704257440227,-500.0,0.00033396,2,"2024-01-03T04:50:40.227",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979958,1704257440236,-500.0,0.00033396,2,"2024-01-03T04:50:40.236",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979959,1704257440246,-500.0,0.00033396,2,"2024-01-03T04:50:40.246",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979960,1704257440255,-500.0,0.00033396,2,"2024-01-03T04:50:40.255",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979961,1704257440265,-500.0,0.00033396,2,"2024-01-03T04:50:40.265",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979962,1704257440274,-500.0,0.00033396,2,"2024-01-03T04:50:40.274",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979963,1704257440283,-500.0,0.00033396,2,"2024-01-03T04:50:40.283",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979964,1704257440292,-500.0,0.00033396,2,"2024-01-03T04:50:40.292",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979965,1704257440301,-500.0,0.00033396,2,"2024-01-03T04:50:40.301",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979966,1704257440310,-223.98805893,0.00033396,2,"2024-01-03T04:50:40.310",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979967,1704257440320,-500.0,0.00033396,2,"2024-01-03T04:50:40.320",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979968,1704257440329,-601.70082783,0.00033396,2,"2024-01-03T04:50:40.329",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979969,1704257440338,-500.0,0.00033396,2,"2024-01-03T04:50:40.338",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979970,1704257440347,-500.0,0.00033396,2,"2024-01-03T04:50:40.347",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979971,1704257440357,-500.0,0.00033396,2,"2024-01-03T04:50:40.357",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979972,1704257440366,-500.0,0.00033396,2,"2024-01-03T04:50:40.366",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979973,1704257440375,-500.0,0.00033396,2,"2024-01-03T04:50:40.375",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979974,1704257440385,-500.0,0.00033396,2,"2024-01-03T04:50:40.385",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979975,1704257440394,-500.0,0.00033396,2,"2024-01-03T04:50:40.394",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979976,1704257440403,-500.0,0.00033396,2,"2024-01-03T04:50:40.403",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979977,1704257440413,-500.0,0.00033396,2,"2024-01-03T04:50:40.413",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979978,1704257440428,-606.28523353,0.00033396,2,"2024-01-03T04:50:40.428",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979979,1704257440438,-500.0,0.00033396,2,"2024-01-03T04:50:40.438",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979980,1704257440447,-500.0,0.00033396,2,"2024-01-03T04:50:40.447",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979981,1704257440456,-500.0,0.00033396,2,"2024-01-03T04:50:40.456",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979982,1704257440466,-500.0,0.00033396,2,"2024-01-03T04:50:40.466",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979983,1704257440476,-277.35225139,0.00033396,2,"2024-01-03T04:50:40.476",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979984,1704257440489,-853.52774861,0.00033396,2,"2024-01-03T04:50:40.489",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979985,1704257440498,-1148.29,0.00033396,2,"2024-01-03T04:50:40.498",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979986,1704257440509,-500.0,0.00033396,2,"2024-01-03T04:50:40.509",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979987,1704257440518,-500.0,0.00033396,2,"2024-01-03T04:50:40.518",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979988,1704257440528,-500.0,0.00033396,2,"2024-01-03T04:50:40.528",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979989,1704257440537,-203.31884823,0.00033396,2,"2024-01-03T04:50:40.537",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979990,1704257440546,-500.0,0.00033396,2,"2024-01-03T04:50:40.546",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979991,1704257440556,-500.0,0.00033396,2,"2024-01-03T04:50:40.556",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979992,1704257440565,-500.0,0.00033396,2,"2024-01-03T04:50:40.565",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979993,1704257440574,-500.0,0.00033396,2,"2024-01-03T04:50:40.574",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979994,1704257440583,-500.0,0.00033396,2,"2024-01-03T04:50:40.583",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979995,1704257440593,-500.0,0.00033396,2,"2024-01-03T04:50:40.593",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979996,1704257440602,-500.0,0.00033396,2,"2024-01-03T04:50:40.602",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979997,1704257440611,-500.0,0.00033396,2,"2024-01-03T04:50:40.611",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979998,1704257440620,-500.0,0.00033396,2,"2024-01-03T04:50:40.620",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309979999,1704257440629,-646.56781612,0.00033396,2,"2024-01-03T04:50:40.629",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980000,1704257440638,-433.59091495,0.00033397,14,"2024-01-03T04:50:40.638",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980001,1704257440647,-1000.0,0.00033397,2,"2024-01-03T04:50:40.647",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980002,1704257440657,-500.0,0.00033397,2,"2024-01-03T04:50:40.657",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980003,1704257440668,-540.30988009,0.00033397,2,"2024-01-03T04:50:40.668",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980004,1704257440677,-538.3439748,0.00033397,2,"2024-01-03T04:50:40.677",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980005,1704257440687,-517.99270615,0.00033397,2,"2024-01-03T04:50:40.687",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980006,1704257440696,-500.0,0.00033397,2,"2024-01-03T04:50:40.696",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980007,1704257440705,-500.0,0.00033397,2,"2024-01-03T04:50:40.705",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980008,1704257440714,-500.0,0.00033397,2,"2024-01-03T04:50:40.714",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980009,1704257440724,-519.67188524,0.00033397,2,"2024-01-03T04:50:40.724",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980010,1704257440733,-500.0,0.00033397,2,"2024-01-03T04:50:40.733",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980011,1704257440742,-500.0,0.00033397,2,"2024-01-03T04:50:40.742",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980012,1704257440752,-500.0,0.00033397,2,"2024-01-03T04:50:40.752",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980013,1704257440761,-500.0,0.00033397,2,"2024-01-03T04:50:40.761",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980014,1704257440771,-923.9,0.00033397,2,"2024-01-03T04:50:40.771",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980015,1704257440780,-500.0,0.00033397,2,"2024-01-03T04:50:40.780",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980016,1704257440790,-500.0,0.00033397,2,"2024-01-03T04:50:40.790",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980017,1704257440799,-500.0,0.00033397,2,"2024-01-03T04:50:40.799",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980018,1704257440808,-500.0,0.00033397,2,"2024-01-03T04:50:40.808",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980019,1704257440817,-559.30806162,0.00033397,2,"2024-01-03T04:50:40.817",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980020,1704257440826,-500.0,0.00033397,2,"2024-01-03T04:50:40.826",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980021,1704257440835,-500.0,0.00033397,2,"2024-01-03T04:50:40.835",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980022,1704257440844,-188.50098239,0.00033397,2,"2024-01-03T04:50:40.844",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980023,1704257440854,-500.0,0.00033397,2,"2024-01-03T04:50:40.854",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980024,1704257440863,-500.0,0.00033397,2,"2024-01-03T04:50:40.863",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980025,1704257440873,-500.0,0.00033397,2,"2024-01-03T04:50:40.873",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980026,1704257440883,-500.0,0.00033397,2,"2024-01-03T04:50:40.883",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980027,1704257440892,-500.0,0.00033397,2,"2024-01-03T04:50:40.892",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980028,1704257440902,-500.0,0.00033397,2,"2024-01-03T04:50:40.902",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980029,1704257440911,-536.14684137,0.00033397,2,"2024-01-03T04:50:40.911",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980030,1704257440921,-500.0,0.00033397,2,"2024-01-03T04:50:40.921",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980031,1704257440931,-531.32476559,0.00033397,2,"2024-01-03T04:50:40.931",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980032,1704257440940,-500.0,0.00033397,2,"2024-01-03T04:50:40.940",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980033,1704257440950,-500.0,0.00033397,2,"2024-01-03T04:50:40.950",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980034,1704257440960,-500.0,0.00033397,2,"2024-01-03T04:50:40.960",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980035,1704257440970,-500.0,0.00033397,2,"2024-01-03T04:50:40.970",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980036,1704257440979,-500.0,0.00033397,2,"2024-01-03T04:50:40.979",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980037,1704257440989,-500.0,0.00033397,2,"2024-01-03T04:50:40.989",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980038,1704257440998,-500.0,0.00033397,2,"2024-01-03T04:50:40.998",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980039,1704257441007,-186.8613758,0.00033397,2,"2024-01-03T04:50:41.007",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980040,1704257441017,-533.63375283,0.00033397,2,"2024-01-03T04:50:41.017",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980041,1704257441026,-500.0,0.00033397,2,"2024-01-03T04:50:41.026",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980042,1704257441035,-500.0,0.00033397,2,"2024-01-03T04:50:41.035",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980043,1704257441044,-500.0,0.00033397,2,"2024-01-03T04:50:41.044",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980044,1704257441053,-500.0,0.00033397,2,"2024-01-03T04:50:41.053",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980045,1704257441063,-500.0,0.00033397,2,"2024-01-03T04:50:41.063",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980046,1704257441072,-367.4913519,0.00033397,2,"2024-01-03T04:50:41.072",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980047,1704257441081,-500.0,0.00033397,2,"2024-01-03T04:50:41.081",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980048,1704257441092,-500.0,0.00033397,2,"2024-01-03T04:50:41.092",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980049,1704257441101,-500.0,0.00033397,2,"2024-01-03T04:50:41.101",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980050,1704257441111,-500.0,0.00033397,2,"2024-01-03T04:50:41.111",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980051,1704257441120,-500.0,0.00033397,2,"2024-01-03T04:50:41.120",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980052,1704257441129,-500.0,0.00033397,2,"2024-01-03T04:50:41.129",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980053,1704257441138,-500.0,0.00033397,2,"2024-01-03T04:50:41.138",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980054,1704257441147,-500.0,0.00033397,2,"2024-01-03T04:50:41.147",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980055,1704257441157,-500.0,0.00033397,2,"2024-01-03T04:50:41.157",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980056,1704257441166,-500.0,0.00033397,2,"2024-01-03T04:50:41.166",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980057,1704257441176,-500.0,0.00033397,2,"2024-01-03T04:50:41.176",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980058,1704257441186,-500.0,0.00033397,2,"2024-01-03T04:50:41.186",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980059,1704257441194,-500.0,0.00033397,2,"2024-01-03T04:50:41.194",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980060,1704257441204,-500.0,0.00033397,2,"2024-01-03T04:50:41.204",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980061,1704257441213,-500.0,0.00033397,2,"2024-01-03T04:50:41.213",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980062,1704257441222,-510.28417537,0.00033397,2,"2024-01-03T04:50:41.222",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980063,1704257441231,-540.15165072,0.00033397,2,"2024-01-03T04:50:41.231",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980064,1704257441240,-500.0,0.00033397,2,"2024-01-03T04:50:41.240",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980065,1704257441249,-500.0,0.00033397,2,"2024-01-03T04:50:41.249",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980066,1704257441258,-500.0,0.00033397,2,"2024-01-03T04:50:41.258",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980067,1704257441268,-613.57969012,0.00033397,2,"2024-01-03T04:50:41.268",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980068,1704257441277,-500.0,0.00033397,2,"2024-01-03T04:50:41.277",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980069,1704257441286,-500.0,0.00033397,2,"2024-01-03T04:50:41.286",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980070,1704257441295,-267.07914775,0.00033397,2,"2024-01-03T04:50:41.295",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980071,1704257441304,-500.0,0.00033397,2,"2024-01-03T04:50:41.304",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980072,1704257441313,-500.0,0.00033397,2,"2024-01-03T04:50:41.313",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980073,1704257441323,-500.0,0.00033397,2,"2024-01-03T04:50:41.323",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980074,1704257441334,-1130.88,0.00033397,2,"2024-01-03T04:50:41.334",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980075,1704257441344,-500.0,0.00033397,2,"2024-01-03T04:50:41.344",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980076,1704257441356,-500.0,0.00033397,2,"2024-01-03T04:50:41.356",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980077,1704257441366,-1148.29,0.00033397,2,"2024-01-03T04:50:41.366",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980078,1704257441377,-588.0,0.00033397,2,"2024-01-03T04:50:41.377",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980079,1704257441387,-500.0,0.00033397,2,"2024-01-03T04:50:41.387",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980080,1704257441397,-500.0,0.00033397,2,"2024-01-03T04:50:41.397",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980081,1704257441409,-500.0,0.00033397,2,"2024-01-03T04:50:41.409",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980082,1704257441419,-500.0,0.00033397,2,"2024-01-03T04:50:41.419",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980083,1704257441430,-500.0,0.00033397,2,"2024-01-03T04:50:41.430",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980084,1704257441439,-554.05352007,0.00033397,2,"2024-01-03T04:50:41.439",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980085,1704257441448,-500.0,0.00033397,2,"2024-01-03T04:50:41.448",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980086,1704257441457,-521.80694885,0.00033397,2,"2024-01-03T04:50:41.457",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980087,1704257441466,-500.0,0.00033397,2,"2024-01-03T04:50:41.466",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980088,1704257441478,-500.0,0.00033397,2,"2024-01-03T04:50:41.478",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980089,1704257441487,-500.0,0.00033397,2,"2024-01-03T04:50:41.487",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980090,1704257441496,-551.86724417,0.00033397,2,"2024-01-03T04:50:41.496",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980091,1704257441505,-500.0,0.00033397,2,"2024-01-03T04:50:41.505",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980092,1704257441514,-500.0,0.00033397,2,"2024-01-03T04:50:41.514",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980093,1704257441524,-195.74,0.00033397,2,"2024-01-03T04:50:41.524",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980094,1704257441533,-500.0,0.00033397,2,"2024-01-03T04:50:41.533",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980095,1704257441542,-500.0,0.00033397,2,"2024-01-03T04:50:41.542",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980096,1704257441551,-158.39572693,0.00033397,2,"2024-01-03T04:50:41.551",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980097,1704257441560,-500.0,0.00033397,2,"2024-01-03T04:50:41.560",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980098,1704257441572,-500.0,0.00033397,2,"2024-01-03T04:50:41.572",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980099,1704257441582,-345.40103,0.00033398,2,"2024-01-03T04:50:41.582",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980100,1704257441592,-10329.3427,0.00033398,2,"2024-01-03T04:50:41.592",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980101,1704257441601,-8429.98973548,0.00033398,2,"2024-01-03T04:50:41.601",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980102,1704257441615,-4623.05060836,0.00033398,2,"2024-01-03T04:50:41.615",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980103,1704257441627,-7828.87696631,0.00033398,2,"2024-01-03T04:50:41.627",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980104,1704257441639,-7989.9995,0.00033398,2,"2024-01-03T04:50:41.639",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980105,1704257441650,-8575.73370409,0.00033398,2,"2024-01-03T04:50:41.650",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980106,1704257441677,-155.0,0.00030166,2,"2024-01-03T04:50:41.677",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980107,1704257441687,-4890.78982251,0.00033398,2,"2024-01-03T04:50:41.687",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980108,1704257441701,-16505.94512987,0.00033398,2,"2024-01-03T04:50:41.701",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980109,1704257442468,-72715.65868593,0.00033398,2,"2024-01-03T04:50:42.468",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980111,1704257442636,-8844.97620721,0.00033398,2,"2024-01-03T04:50:42.636",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980112,1704257444571,-231.45,0.00032976,15,"2024-01-03T04:50:44.571",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980113,1704257444581,-500.0,0.00033396,2,"2024-01-03T04:50:44.581",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980114,1704257444590,-1879.99735903,0.00033398,2,"2024-01-03T04:50:44.590",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980115,1704257444603,-664.00152642,0.00033398,2,"2024-01-03T04:50:44.603",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980116,1704257445263,-332.0149,0.00032749,2,"2024-01-03T04:50:45.263",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980117,1704257445273,-444.98259995,0.00033398,2,"2024-01-03T04:50:45.273",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980118,1704257445321,-1000.0,0.00033398,2,"2024-01-03T04:50:45.321",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980128,1704257445540,-651.68479582,0.00033398,2,"2024-01-03T04:50:45.540",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980129,1704257445554,-465.86909738,0.00033398,2,"2024-01-03T04:50:45.554",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980130,1704257445598,-373.41198185,0.00033398,2,"2024-01-03T04:50:45.598",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980131,1704257445610,-3593.39693038,0.00033398,2,"2024-01-03T04:50:45.610",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980132,1704257445622,-1326.5773138,0.00033398,2,"2024-01-03T04:50:45.622",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980133,1704257445654,-893.81106938,0.00033398,2,"2024-01-03T04:50:45.654",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980134,1704257445710,-1314.53089646,0.00033398,2,"2024-01-03T04:50:45.710",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980135,1704257445873,-500.0,0.00033397,2,"2024-01-03T04:50:45.873",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980136,1704257445883,-1828.61335558,0.00033398,2,"2024-01-03T04:50:45.883",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980137,1704257555427,440.6890803,0.00022078,2,"2024-01-03T04:52:35.427",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980138,1704257558598,8433.99912371,0.00021848,7,"2024-01-03T04:52:38.598",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980139,1704257573190,693.37623314,0.00022078,2,"2024-01-03T04:52:53.190",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980140,1704257631453,193.25,0.00028972,120,"2024-01-03T04:53:51.453",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980141,1704257647560,499.999999,0.0002,2,"2024-01-03T04:54:07.560",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980142,1704257664240,14832.0,0.00022,2,"2024-01-03T04:54:24.240",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980144,1704257695504,1273.89360077,0.0002,5,"2024-01-03T04:54:55.504",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980145,1704257713537,1273.89360077,0.0002,5,"2024-01-03T04:55:13.537",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980146,1704257731533,278.4388778,0.0002,5,"2024-01-03T04:55:31.533",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980162,1704258030809,366.84,0.00021656,2,"2024-01-03T05:00:30.809",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980163,1704258221298,786.73258132,0.00020697,5,"2024-01-03T05:03:41.298",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980164,1704258225521,269.95716749,0.00020696,2,"2024-01-03T05:03:45.521",0.0003869,31.89,0.9855282945351537,2009046529.4864678]
[309980165,1704258397876,2000.0,0.0002237,2,"2024-01-03T05:06:37.876",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980166,1704258428244,653.08,0.00022427,2,"2024-01-03T05:07:08.244",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980167,1704258475469,156.67,0.00022465,2,"2024-01-03T05:07:55.469",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980168,1704258479144,250.0,0.00022366,2,"2024-01-03T05:07:59.144",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980169,1704258479956,348.49,0.00020448,2,"2024-01-03T05:07:59.956",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980170,1704258544368,372.13,0.00022371,2,"2024-01-03T05:09:04.368",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980171,1704258546422,13855.54,0.00022371,2,"2024-01-03T05:09:06.422",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980174,1704258617720,223.69,0.00022371,2,"2024-01-03T05:10:17.720",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980175,1704258618630,263.99964119,0.00022,2,"2024-01-03T05:10:18.630",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980185,1704258631815,-222.29996028,0.0002254,4,"2024-01-03T05:10:31.815",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980186,1704258631825,-321.20551196,0.0002254,2,"2024-01-03T05:10:31.825",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980187,1704258631866,-1232.00144346,0.0002254,2,"2024-01-03T05:10:31.866",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980188,1704258631925,-1572.09871997,0.0002254,2,"2024-01-03T05:10:31.925",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980189,1704258631983,-539.42300977,0.0002254,2,"2024-01-03T05:10:31.983",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980190,1704258631995,-476.23056,0.0002254,2,"2024-01-03T05:10:31.995",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980202,1704258637744,-704.13939175,0.0002254,2,"2024-01-03T05:10:37.744",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980203,1704258637798,-830.53084178,0.0002254,2,"2024-01-03T05:10:37.798",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980204,1704258637807,-211.0113246,0.00022541,2,"2024-01-03T05:10:37.807",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980205,1704258637817,-4611.87269733,0.00022541,2,"2024-01-03T05:10:37.817",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980206,1704258637826,-157.12425371,0.00022541,2,"2024-01-03T05:10:37.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980207,1704258637835,-300.0,0.00022544,2,"2024-01-03T05:10:37.835",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980208,1704258637845,-1275.74,0.00022549,2,"2024-01-03T05:10:37.845",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980209,1704258637854,-211.49,0.00022612,2,"2024-01-03T05:10:37.854",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980210,1704258637864,-440.59,0.00022708,2,"2024-01-03T05:10:37.864",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980211,1704258637873,-252.11,0.00022712,2,"2024-01-03T05:10:37.873",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980212,1704258637882,-348.49,0.00022712,2,"2024-01-03T05:10:37.882",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980213,1704258637892,-499.99,0.00022799,2,"2024-01-03T05:10:37.892",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980214,1704258637901,-581.39,0.00022807,2,"2024-01-03T05:10:37.901",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980215,1704258637911,-5028.1794,0.000229,2,"2024-01-03T05:10:37.911",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980216,1704258637921,-292.70894999,0.000229,2,"2024-01-03T05:10:37.921",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980217,1704258637933,-252.62877853,0.000229,2,"2024-01-03T05:10:37.933",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980218,1704258637943,-8000.73,0.000229,2,"2024-01-03T05:10:37.943",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980219,1704258637952,-370.2748043,0.000229,2,"2024-01-03T05:10:37.952",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980220,1704258637962,-190.05557831,0.0002293,2,"2024-01-03T05:10:37.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980221,1704258637971,-2017.22485684,0.0002293,2,"2024-01-03T05:10:37.971",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980222,1704258637981,-151.16726685,0.0002299,2,"2024-01-03T05:10:37.981",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980223,1704258637991,-273.37604111,0.00022997,2,"2024-01-03T05:10:37.991",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980224,1704258638001,-867.43631562,0.00022997,4,"2024-01-03T05:10:38.001",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980225,1704258638011,-1032.36054589,0.00022998,2,"2024-01-03T05:10:38.011",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980226,1704258638021,-155.32870263,0.00022998,2,"2024-01-03T05:10:38.021",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980227,1704258638031,-279.53720518,0.00022998,2,"2024-01-03T05:10:38.031",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980228,1704258638041,-742.32650074,0.00022998,2,"2024-01-03T05:10:38.041",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980229,1704258638050,-249.39139602,0.00022998,2,"2024-01-03T05:10:38.050",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980230,1704258638060,-1387.13372535,0.00022998,2,"2024-01-03T05:10:38.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980231,1704258638070,-221.36842182,0.00022998,2,"2024-01-03T05:10:38.070",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980232,1704258638079,-1020.98738794,0.00022998,2,"2024-01-03T05:10:38.079",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980233,1704258638089,-155.84772269,0.00022999,2,"2024-01-03T05:10:38.089",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980234,1704258638099,-8984.89490505,0.00022999,2,"2024-01-03T05:10:38.099",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980235,1704258638114,-278.90348661,0.00022999,2,"2024-01-03T05:10:38.114",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980236,1704258638123,-213.55651339,0.00022999,2,"2024-01-03T05:10:38.123",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980237,1704258638135,-4188.37702994,0.00022999,2,"2024-01-03T05:10:38.135",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980238,1704258638148,-710.65,0.00022999,2,"2024-01-03T05:10:38.148",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980239,1704258638165,-468.37708486,0.00022999,2,"2024-01-03T05:10:38.165",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980240,1704258638200,-8463.98988071,0.00022999,2,"2024-01-03T05:10:38.200",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980241,1704258638210,-9401.42,0.00022999,2,"2024-01-03T05:10:38.210",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980242,1704258638219,-622693.61043378,0.00023,2,"2024-01-03T05:10:38.219",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980243,1704258638231,-146940.91572848,0.00023,2,"2024-01-03T05:10:38.231",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980245,1704258638241,-156180.3538785,0.00023,2,"2024-01-03T05:10:38.241",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980248,1704258640245,-326.98767893,0.00023,2,"2024-01-03T05:10:40.245",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980249,1704258640257,-1679.07687545,0.00023,2,"2024-01-03T05:10:40.257",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980250,1704258640307,-1835.14410164,0.00023,2,"2024-01-03T05:10:40.307",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980251,1704258640686,-549.53,0.00023,2,"2024-01-03T05:10:40.686",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980252,1704258640698,-23585.91901372,0.00023,2,"2024-01-03T05:10:40.698",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980255,1704258642777,-11539.83363788,0.00023,2,"2024-01-03T05:10:42.777",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980256,1704258642792,-523.7000001,0.00023,2,"2024-01-03T05:10:42.792",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980257,1704258642904,-471.06540919,0.00023,2,"2024-01-03T05:10:42.904",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980258,1704258642915,-500.0,0.00023,2,"2024-01-03T05:10:42.915",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980259,1704258642927,-5375.34531463,0.00023,2,"2024-01-03T05:10:42.927",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980260,1704258643057,-373.45767937,0.00023,2,"2024-01-03T05:10:43.057",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980261,1704258646016,-1228.27199924,0.00023,2,"2024-01-03T05:10:46.016",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980262,1704258646065,-623.35,0.00023,2,"2024-01-03T05:10:46.065",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980264,1704258778784,-173.49916985,0.00022761,2,"2024-01-03T05:12:58.784",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980265,1704258778813,-361.05118527,0.00022761,2,"2024-01-03T05:12:58.813",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980266,1704258778842,-214.47459225,0.00022762,2,"2024-01-03T05:12:58.842",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980267,1704258778870,-155.0,0.00022763,2,"2024-01-03T05:12:58.870",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980268,1704258778900,-1041.50170874,0.00022763,2,"2024-01-03T05:12:58.900",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980269,1704258778925,-1133.536065,0.00022764,2,"2024-01-03T05:12:58.925",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980270,1704258778952,-403.41499984,0.00022765,2,"2024-01-03T05:12:58.952",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980271,1704258778981,-309.16657707,0.00022765,2,"2024-01-03T05:12:58.981",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980272,1704258779012,-693.59855735,0.00022766,2,"2024-01-03T05:12:59.012",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980273,1704258779039,-257.26886054,0.00022768,2,"2024-01-03T05:12:59.039",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980274,1704258779066,-197.98,0.00022789,2,"2024-01-03T05:12:59.066",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980275,1704258779092,-1107.21305108,0.00022898,2,"2024-01-03T05:12:59.092",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980276,1704258779121,-881.7444,0.000229,2,"2024-01-03T05:12:59.121",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980277,1704258779147,-1632.3267,0.000229,2,"2024-01-03T05:12:59.147",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980278,1704258779173,-382.06705801,0.000229,2,"2024-01-03T05:12:59.173",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980279,1704258779200,-256.12033118,0.000229,2,"2024-01-03T05:12:59.200",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980280,1704258779431,-417.95209149,0.00022987,2,"2024-01-03T05:12:59.431",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980281,1704258779460,-865.31063193,0.00022997,2,"2024-01-03T05:12:59.460",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980282,1704258779489,-156.29087205,0.00022998,2,"2024-01-03T05:12:59.489",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980283,1704258779517,-354.60259077,0.00022998,2,"2024-01-03T05:12:59.517",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980284,1704258779546,-253.03478513,0.00022998,2,"2024-01-03T05:12:59.546",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980285,1704258779571,-364.28657799,0.00022998,2,"2024-01-03T05:12:59.571",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980286,1704258779597,-3313.16325902,0.00022998,2,"2024-01-03T05:12:59.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980287,1704258779625,-300.69965138,0.00022998,2,"2024-01-03T05:12:59.625",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980288,1704258779650,-418.34918944,0.00022998,2,"2024-01-03T05:12:59.650",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980289,1704258779677,-484.17224842,0.00022998,2,"2024-01-03T05:12:59.677",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980290,1704258779705,-2697.56907324,0.00022998,2,"2024-01-03T05:12:59.705",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980291,1704258779729,-302.21498595,0.00022998,2,"2024-01-03T05:12:59.729",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980292,1704258779755,-1852.14778372,0.00022998,2,"2024-01-03T05:12:59.755",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980293,1704258779780,-260.53596921,0.00022998,2,"2024-01-03T05:12:59.780",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980294,1704258779805,-211.806731,0.00022999,2,"2024-01-03T05:12:59.805",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980295,1704258779831,-3866.53307652,0.00022999,2,"2024-01-03T05:12:59.831",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980296,1704258779855,-3177.35057055,0.00022999,2,"2024-01-03T05:12:59.855",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980297,1704258779885,-271504.01665601,0.00023,2,"2024-01-03T05:12:59.885",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980298,1704258824298,-222.29996028,0.0002276,4,"2024-01-03T05:13:44.298",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980299,1704258824323,-403.36098106,0.00022998,2,"2024-01-03T05:13:44.323",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980300,1704258824350,-1076.49621011,0.00022998,2,"2024-01-03T05:13:44.350",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980301,1704258824379,-361.95389228,0.00022998,2,"2024-01-03T05:13:44.379",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980302,1704258824405,-960.40187854,0.00022998,2,"2024-01-03T05:13:44.405",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980303,1704258824432,-207.9220019,0.00022998,2,"2024-01-03T05:13:44.432",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980304,1704258824457,-197.91212264,0.00022999,2,"2024-01-03T05:13:44.457",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980305,1704258824486,-174.97988338,0.00022999,2,"2024-01-03T05:13:44.486",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980306,1704258824511,-695.95799169,0.00022999,2,"2024-01-03T05:13:44.511",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980307,1704258824536,-371.82785863,0.00022999,2,"2024-01-03T05:13:44.536",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980308,1704258824565,-202.9641373,0.00022999,2,"2024-01-03T05:13:44.565",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980309,1704258824591,-11167.19978592,0.00023,2,"2024-01-03T05:13:44.591",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980310,1704258824617,-3217.3172653,0.00023,2,"2024-01-03T05:13:44.617",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980311,1704258824646,-217.56881384,0.00023,2,"2024-01-03T05:13:44.646",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980312,1704258824673,-10044.3569888,0.00023,5,"2024-01-03T05:13:44.673",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980313,1704258840073,270.82831479,0.00023,2,"2024-01-03T05:14:00.073",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980314,1704258842855,3217.3172653,0.00023,2,"2024-01-03T05:14:02.855",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980315,1704258859072,625.6747193,0.00023,2,"2024-01-03T05:14:19.072",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980316,1704258905667,2000.0,0.00023,2,"2024-01-03T05:15:05.667",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980317,1704258910813,200.0,0.00023,2,"2024-01-03T05:15:10.813",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980318,1704258961510,11269.97481725,0.0002277,2,"2024-01-03T05:16:01.510",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980319,1704259039971,1000.0,0.00022999,5,"2024-01-03T05:17:19.971",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980320,1704259040263,1000.0,0.00022999,5,"2024-01-03T05:17:20.263",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980321,1704259207824,200.0,0.00023,2,"2024-01-03T05:20:07.824",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980322,1704259256814,6050.41908392,0.00022999,2,"2024-01-03T05:20:56.814",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980323,1704259260006,150.00000001,0.00022699,2,"2024-01-03T05:21:00.006",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980324,1704259260460,268.77592193,0.00022999,2,"2024-01-03T05:21:00.460",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980325,1704259285059,531.79797059,0.00023,2,"2024-01-03T05:21:25.059",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980326,1704259293724,23671.235,0.0002277,2,"2024-01-03T05:21:33.724",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980327,1704259294172,15857.7972063,0.0002277,2,"2024-01-03T05:21:34.172",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980328,1704259336931,-217.28450417,0.00022526,2,"2024-01-03T05:22:16.931",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980329,1704259336958,-222.29996028,0.00022527,4,"2024-01-03T05:22:16.958",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980330,1704259336984,-2263.96943386,0.00022527,2,"2024-01-03T05:22:16.984",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980331,1704259337013,-277.96277619,0.00022528,2,"2024-01-03T05:22:17.013",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980332,1704259337039,-207.0,0.00022529,2,"2024-01-03T05:22:17.039",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980333,1704259337066,-7813.4387937,0.0002277,2,"2024-01-03T05:22:17.066",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980334,1704259337092,-23671.236,0.0002277,2,"2024-01-03T05:22:17.092",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980335,1704259337117,-23671.236,0.0002277,2,"2024-01-03T05:22:17.117",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980336,1704259337144,-23671.236,0.0002277,2,"2024-01-03T05:22:17.144",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980337,1704259337170,-531.22608607,0.00023,2,"2024-01-03T05:22:17.170",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980338,1704259350657,694.39902142,0.00022768,2,"2024-01-03T05:22:30.657",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980342,1704259563890,193.25,0.00026669,120,"2024-01-03T05:26:03.890",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980361,1704259831897,-222.29996028,0.00023012,4,"2024-01-03T05:30:31.897",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980362,1704259831907,-220.72139903,0.00023013,2,"2024-01-03T05:30:31.907",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980363,1704259831917,-27.75549498,0.0002313,2,"2024-01-03T05:30:31.917",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980364,1704259831929,-383.98604129,0.0002313,2,"2024-01-03T05:30:31.929",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980365,1704259831939,-157.72055281,0.0002313,2,"2024-01-03T05:30:31.939",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980366,1704259831949,-150.9448467,0.0002323,2,"2024-01-03T05:30:31.949",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980367,1704259832071,-1849.0551533,0.0002323,2,"2024-01-03T05:30:32.071",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980368,1704259832081,-200.0,0.0002323,2,"2024-01-03T05:30:32.081",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980369,1704259832090,-200.0,0.0002323,2,"2024-01-03T05:30:32.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980370,1704259832100,-339.55191395,0.00023462,2,"2024-01-03T05:30:32.100",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980371,1704259832124,-1660.44808605,0.00023462,2,"2024-01-03T05:30:32.124",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980372,1704259832134,-200.0,0.00023462,2,"2024-01-03T05:30:32.134",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980373,1704259832145,-56.53899523,0.00023462,2,"2024-01-03T05:30:32.145",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980374,1704259832157,-143.46100477,0.00023462,2,"2024-01-03T05:30:32.157",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980375,1704259832166,-577.60485964,0.00023697,2,"2024-01-03T05:30:32.166",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980376,1704259832178,-357.46371413,0.00023697,2,"2024-01-03T05:30:32.178",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980377,1704259832226,-1064.93142623,0.00023697,2,"2024-01-03T05:30:32.226",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980378,1704259832235,-16.29931576,0.00023697,2,"2024-01-03T05:30:32.235",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980379,1704259832247,-183.70068424,0.00023697,2,"2024-01-03T05:30:32.247",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980380,1704259832257,-200.0,0.00023697,2,"2024-01-03T05:30:32.257",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980381,1704259832268,-157.72055272,0.00023934,2,"2024-01-03T05:30:32.268",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980382,1704259832278,-1050.39546513,0.00023934,2,"2024-01-03T05:30:32.278",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980401,1704259837954,-207.68498122,0.00023934,2,"2024-01-03T05:30:37.954",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980402,1704259837963,-200.0,0.00023934,2,"2024-01-03T05:30:37.963",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980403,1704259837973,-299.99,0.00023934,7,"2024-01-03T05:30:37.973",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980404,1704259837982,-499.99,0.00023934,2,"2024-01-03T05:30:37.982",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980405,1704259837991,-153.48,0.0002432,2,"2024-01-03T05:30:37.991",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980406,1704259838001,-153.48,0.0002459,2,"2024-01-03T05:30:38.001",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980407,1704259838011,-157.72055272,0.00024738,2,"2024-01-03T05:30:38.011",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980408,1704259838022,-153.48,0.0002486,2,"2024-01-03T05:30:38.022",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980409,1704259838032,-1244.4653011,0.00025,2,"2024-01-03T05:30:38.032",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980410,1704259838041,-4288.91439019,0.0002509,2,"2024-01-03T05:30:38.041",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980411,1704259838051,-153.48,0.0002513,2,"2024-01-03T05:30:38.051",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980412,1704259838061,-348.28,0.00025282,2,"2024-01-03T05:30:38.061",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980413,1704259838070,-119.51441493,0.00025336,2,"2024-01-03T05:30:38.070",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980414,1704259838083,-202.29826383,0.00025336,2,"2024-01-03T05:30:38.083",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980415,1704259838092,-142.47164666,0.000254,2,"2024-01-03T05:30:38.092",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980416,1704259838339,-11.00835334,0.000254,2,"2024-01-03T05:30:38.339",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980417,1704259838349,-157.72055272,0.00025542,2,"2024-01-03T05:30:38.349",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980418,1704259838358,-153.48,0.00025671,2,"2024-01-03T05:30:38.358",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980419,1704259838370,-153.48,0.00025941,2,"2024-01-03T05:30:38.370",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980420,1704259838379,-153.48,0.00026211,2,"2024-01-03T05:30:38.379",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980421,1704259838389,-537.63337785,0.00026213,5,"2024-01-03T05:30:38.389",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980423,1704259838398,-207.0,0.00026213,2,"2024-01-03T05:30:38.398",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980425,1704259838407,-157.72055272,0.00026345,2,"2024-01-03T05:30:38.407",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980426,1704259838418,-150.0,0.00026442,2,"2024-01-03T05:30:38.418",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980427,1704259838429,-153.48,0.00026481,2,"2024-01-03T05:30:38.429",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980428,1704259838440,-477.53,0.00026507,2,"2024-01-03T05:30:38.440",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980429,1704259838450,-250.0,0.00026563,2,"2024-01-03T05:30:38.450",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980430,1704259838459,-261.435439,0.00026575,2,"2024-01-03T05:30:38.459",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980431,1704259838468,-223.69,0.00026629,2,"2024-01-03T05:30:38.468",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980432,1704259838479,-297.29921363,0.00026642,2,"2024-01-03T05:30:38.479",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980433,1704259838490,-507.03845072,0.00026669,2,"2024-01-03T05:30:38.490",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980434,1704259838500,-411.31,0.00026669,2,"2024-01-03T05:30:38.500",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980436,1704259838513,-153.48,0.00026752,2,"2024-01-03T05:30:38.513",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980438,1704259838523,-160.33,0.00026757,2,"2024-01-03T05:30:38.523",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980439,1704259838533,-165.38,0.00026821,2,"2024-01-03T05:30:38.533",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980440,1704259838542,-522.47,0.00026842,2,"2024-01-03T05:30:38.542",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980441,1704259838553,-159.43,0.00026888,2,"2024-01-03T05:30:38.553",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980442,1704259838562,-250.0,0.00027,3,"2024-01-03T05:30:38.562",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980443,1704259838571,-155.42,0.00027067,2,"2024-01-03T05:30:38.571",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980444,1704259838581,-157.72055272,0.00027149,2,"2024-01-03T05:30:38.581",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980445,1704259838591,-159.41,0.00027349,2,"2024-01-03T05:30:38.591",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980446,1704259838828,-479.27,0.00027397,15,"2024-01-03T05:30:38.828",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980447,1704259838838,-250.0,0.00027397,2,"2024-01-03T05:30:38.838",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980448,1704259838847,-154.46,0.00027397,2,"2024-01-03T05:30:38.847",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980449,1704259838857,-160.33,0.00027454,2,"2024-01-03T05:30:38.857",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980450,1704259838866,-196.97,0.00027491,2,"2024-01-03T05:30:38.866",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980451,1704259838875,-348.28,0.00027546,2,"2024-01-03T05:30:38.875",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980452,1704259838884,-154.46,0.00027601,2,"2024-01-03T05:30:38.884",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980453,1704259838894,-196.97,0.00027635,2,"2024-01-03T05:30:38.894",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980454,1704259838903,-411.31,0.00027648,2,"2024-01-03T05:30:38.903",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980455,1704259838912,-261.435439,0.00027671,14,"2024-01-03T05:30:38.912",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980456,1704259838921,-196.97,0.0002778,2,"2024-01-03T05:30:38.921",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980457,1704259838930,-154.46,0.00027804,2,"2024-01-03T05:30:38.930",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980458,1704259838940,-196.97,0.00027925,2,"2024-01-03T05:30:38.940",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980459,1704259838949,-5558.01,0.00027945,2,"2024-01-03T05:30:38.949",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980460,1704259838958,-157.72055272,0.00027953,2,"2024-01-03T05:30:38.958",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980461,1704259838967,-150.0,0.00028,5,"2024-01-03T05:30:38.967",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980462,1704259838976,-154.46,0.00028008,2,"2024-01-03T05:30:38.976",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980463,1704259838985,-196.97,0.00028069,2,"2024-01-03T05:30:38.985",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980464,1704259838994,-160.33,0.00028151,2,"2024-01-03T05:30:38.994",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980465,1704259839003,-154.46,0.00028211,2,"2024-01-03T05:30:39.003",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980466,1704259839012,-196.97,0.00028214,2,"2024-01-03T05:30:39.012",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980467,1704259839022,-1000.0,0.00028358,2,"2024-01-03T05:30:39.022",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980468,1704259839031,-196.97,0.00028359,2,"2024-01-03T05:30:39.031",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980469,1704259839041,-154.46,0.00028415,2,"2024-01-03T05:30:39.041",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980470,1704259839050,-196.97,0.00028503,2,"2024-01-03T05:30:39.050",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980471,1704259839060,-154.46,0.00028618,2,"2024-01-03T05:30:39.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980472,1704259839069,-411.31,0.00028626,2,"2024-01-03T05:30:39.069",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980473,1704259839078,-196.97,0.00028648,2,"2024-01-03T05:30:39.078",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980474,1704259839087,-157.72055272,0.00028757,2,"2024-01-03T05:30:39.087",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980475,1704259839097,-261.435439,0.00028767,14,"2024-01-03T05:30:39.097",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980476,1704259839106,-196.97,0.00028793,2,"2024-01-03T05:30:39.106",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980477,1704259839115,-154.46,0.00028822,2,"2024-01-03T05:30:39.115",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980478,1704259839124,-196.97,0.00028937,2,"2024-01-03T05:30:39.124",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980479,1704259839133,-300.0,0.00029,3,"2024-01-03T05:30:39.133",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980480,1704259839143,-196.97,0.00029082,2,"2024-01-03T05:30:39.143",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980481,1704259839153,-196.97,0.00029227,2,"2024-01-03T05:30:39.153",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980482,1704259839162,-196.97,0.00029371,2,"2024-01-03T05:30:39.162",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980483,1704259839172,-19619.49630802,0.00029505,2,"2024-01-03T05:30:39.172",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980484,1704259839183,-196.97,0.00029516,2,"2024-01-03T05:30:39.183",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980485,1704259839192,-157.72055272,0.00029561,2,"2024-01-03T05:30:39.192",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980486,1704259839202,-411.31,0.00029605,2,"2024-01-03T05:30:39.202",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980487,1704259839211,-196.97,0.00029661,2,"2024-01-03T05:30:39.211",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980488,1704259839220,-407.835,0.00029803,2,"2024-01-03T05:30:39.220",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980489,1704259839230,-196.97,0.00029805,2,"2024-01-03T05:30:39.230",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980490,1704259839239,-348.28,0.0002981,2,"2024-01-03T05:30:39.239",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980491,1704259839249,-477.53,0.0002982,2,"2024-01-03T05:30:39.249",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980492,1704259839259,-261.435439,0.00029863,14,"2024-01-03T05:30:39.259",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980493,1704259839269,-3161.11496062,0.000299,2,"2024-01-03T05:30:39.269",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980494,1704259839279,-159.41,0.00029922,2,"2024-01-03T05:30:39.279",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980495,1704259839288,-15343.57749243,0.00029948,2,"2024-01-03T05:30:39.288",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980496,1704259839298,-155.0,0.00029949,2,"2024-01-03T05:30:39.298",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980497,1704259839308,-196.97,0.0002995,2,"2024-01-03T05:30:39.308",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980498,1704259839318,-413.02390415,0.0002996,2,"2024-01-03T05:30:39.318",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980499,1704259839328,-842.79220444,0.0003,2,"2024-01-03T05:30:39.328",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980500,1704259839338,-155.0,0.0003,2,"2024-01-03T05:30:39.338",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980501,1704259839348,-300.0,0.0003,8,"2024-01-03T05:30:39.348",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980502,1704259839358,-142347.41448097,0.0003,2,"2024-01-03T05:30:39.358",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980503,1704259839367,-407.411,0.0003,2,"2024-01-03T05:30:39.367",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980504,1704259839377,-407.411,0.0003,2,"2024-01-03T05:30:39.377",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980505,1704259839387,-407.41101,0.0003,2,"2024-01-03T05:30:39.387",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980506,1704259839396,-407.41101,0.0003,2,"2024-01-03T05:30:39.396",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980507,1704259839406,-407.411,0.0003,2,"2024-01-03T05:30:39.406",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980508,1704259839415,-407.411,0.0003,2,"2024-01-03T05:30:39.415",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980509,1704259839424,-196.97,0.00030095,2,"2024-01-03T05:30:39.424",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980510,1704259839434,-153.84,0.00030137,2,"2024-01-03T05:30:39.434",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980511,1704259839444,-522.47,0.00030198,2,"2024-01-03T05:30:39.444",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980512,1704259839453,-196.97,0.0003024,2,"2024-01-03T05:30:39.453",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980513,1704259839463,-157.72055272,0.00030365,2,"2024-01-03T05:30:39.463",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980514,1704259839472,-176.66,0.00030459,2,"2024-01-03T05:30:39.472",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980515,1704259839482,-3161.11496061,0.00030575,2,"2024-01-03T05:30:39.482",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980516,1704259839492,-411.31,0.00030583,2,"2024-01-03T05:30:39.492",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980517,1704259839502,-381.0,0.000306,5,"2024-01-03T05:30:39.502",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980518,1704259839511,-1983.0,0.000306,2,"2024-01-03T05:30:39.511",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980519,1704259839522,-20208.0,0.000307,2,"2024-01-03T05:30:39.522",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980520,1704259839533,-261.435439,0.00030959,14,"2024-01-03T05:30:39.533",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980521,1704259839543,-2024.60228929,0.00031,4,"2024-01-03T05:30:39.543",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980522,1704259839553,-350.0,0.00031,3,"2024-01-03T05:30:39.553",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980523,1704259839562,-207.0,0.00031039,10,"2024-01-03T05:30:39.562",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980524,1704259839572,-153.84,0.0003105,2,"2024-01-03T05:30:39.572",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980525,1704259839582,-2244.76814375,0.000311,4,"2024-01-03T05:30:39.582",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980526,1704259839592,-157.72055272,0.00031168,2,"2024-01-03T05:30:39.592",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980527,1704259839601,-3161.11496061,0.0003125,2,"2024-01-03T05:30:39.601",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980528,1704259839610,-153.75,0.00031456,2,"2024-01-03T05:30:39.610",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980529,1704259839620,-757.85,0.00031456,2,"2024-01-03T05:30:39.620",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980530,1704259839629,-313.33,0.00031456,2,"2024-01-03T05:30:39.629",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980531,1704259839639,-313.33,0.00031456,2,"2024-01-03T05:30:39.639",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980532,1704259839648,-313.33,0.00031456,2,"2024-01-03T05:30:39.648",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980533,1704259839657,-313.33,0.00031456,2,"2024-01-03T05:30:39.657",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980534,1704259839667,-313.33,0.00031456,2,"2024-01-03T05:30:39.667",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980535,1704259839676,-313.33,0.00031456,2,"2024-01-03T05:30:39.676",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980536,1704259839685,-313.33,0.00031456,2,"2024-01-03T05:30:39.685",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980537,1704259839695,-345.40103,0.00031498,2,"2024-01-03T05:30:39.695",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980538,1704259839705,-411.31,0.00031562,2,"2024-01-03T05:30:39.705",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980539,1704259839715,-345.40103,0.00031598,2,"2024-01-03T05:30:39.715",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980540,1704259839725,-382.06705801,0.00031598,2,"2024-01-03T05:30:39.725",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980541,1704259839735,-378.7734,0.00031598,2,"2024-01-03T05:30:39.735",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980542,1704259839745,-622.004,0.00031599,2,"2024-01-03T05:30:39.745",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980543,1704259839754,-7321.0,0.00031599,2,"2024-01-03T05:30:39.754",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980544,1704259839763,-592.915,0.00031599,2,"2024-01-03T05:30:39.763",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980545,1704259839773,-5370.246,0.00031599,2,"2024-01-03T05:30:39.773",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980546,1704259839783,-191.682,0.00031599,2,"2024-01-03T05:30:39.783",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980547,1704259839792,-950.18,0.00031599,2,"2024-01-03T05:30:39.792",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980548,1704259839801,-1234.0,0.00031599,2,"2024-01-03T05:30:39.801",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980549,1704259839811,-263.714,0.00031599,2,"2024-01-03T05:30:39.811",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980550,1704259839821,-345.40103,0.00031698,2,"2024-01-03T05:30:39.821",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980551,1704259839831,-26407.3111,0.00031698,2,"2024-01-03T05:30:39.831",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980552,1704259839840,-2057.2007,0.00031698,2,"2024-01-03T05:30:39.840",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980553,1704259839850,-284.2597,0.00031698,2,"2024-01-03T05:30:39.850",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980554,1704259839862,-1000.0,0.00031728,2,"2024-01-03T05:30:39.862",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980555,1704259839871,-345.40103,0.00031798,2,"2024-01-03T05:30:39.871",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980556,1704259839882,-155.0,0.000318,2,"2024-01-03T05:30:39.882",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980557,1704259839892,-176.66,0.00031846,2,"2024-01-03T05:30:39.892",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980558,1704259839901,-345.40103,0.00031898,2,"2024-01-03T05:30:39.901",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980559,1704259839911,-3161.11496061,0.00031925,2,"2024-01-03T05:30:39.911",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980560,1704259839920,-159.43,0.00031946,2,"2024-01-03T05:30:39.920",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980561,1704259839931,-153.84,0.00031963,2,"2024-01-03T05:30:39.931",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980562,1704259839942,-157.72055272,0.00031972,2,"2024-01-03T05:30:39.942",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980563,1704259839951,-345.40103,0.00031998,2,"2024-01-03T05:30:39.951",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980564,1704259839961,-348.28,0.00032074,2,"2024-01-03T05:30:39.961",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980565,1704259839972,-151.0,0.00032085,120,"2024-01-03T05:30:39.972",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980566,1704259839981,-345.40103,0.00032098,2,"2024-01-03T05:30:39.981",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980567,1704259839990,-1558.66218845,0.00032124,2,"2024-01-03T05:30:39.990",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980581,1704259844548,-319.775,0.00031059,2,"2024-01-03T05:30:44.548",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980582,1704259844559,-278.147,0.00031059,2,"2024-01-03T05:30:44.559",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980583,1704259844569,-770.413,0.00031599,2,"2024-01-03T05:30:44.569",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980584,1704259844581,-1350.717,0.00032124,2,"2024-01-03T05:30:44.581",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980585,1704259844597,-272.46430999,0.00032124,2,"2024-01-03T05:30:44.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980586,1704259844628,-314.89578746,0.00032124,2,"2024-01-03T05:30:44.628",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980635,1704259845475,-5139.2607141,0.00032124,2,"2024-01-03T05:30:45.475",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980637,1704259845485,-1260.2954,0.00032154,2,"2024-01-03T05:30:45.485",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980638,1704259845494,-345.40103,0.00032198,2,"2024-01-03T05:30:45.494",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980641,1704259845505,-152.85,0.00032238,2,"2024-01-03T05:30:45.505",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980642,1704259845515,-177.94121501,0.00032254,7,"2024-01-03T05:30:45.515",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980645,1704259845528,-3190.33497824,0.00032254,7,"2024-01-03T05:30:45.528",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980647,1704259845538,-2912.36081888,0.00032254,7,"2024-01-03T05:30:45.538",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980649,1704259845549,-501.03671557,0.00032254,7,"2024-01-03T05:30:45.549",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980650,1704259845559,-1707.59948063,0.00032254,7,"2024-01-03T05:30:45.559",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980653,1704259845569,-1815.45172625,0.00032254,7,"2024-01-03T05:30:45.569",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980654,1704259845579,-345.40103,0.00032298,2,"2024-01-03T05:30:45.579",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980656,1704259845588,-345.40103,0.00032398,2,"2024-01-03T05:30:45.588",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980673,1704259845806,-18169.94432042,0.000324,2,"2024-01-03T05:30:45.806",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980676,1704259845823,-55.15077958,0.000324,2,"2024-01-03T05:30:45.823",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980678,1704259845834,-196.1746,0.000324,2,"2024-01-03T05:30:45.834",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980680,1704259845845,-159.41,0.00032494,2,"2024-01-03T05:30:45.845",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980681,1704259845856,-345.40103,0.00032498,2,"2024-01-03T05:30:45.856",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980684,1704259845865,-16466.01389771,0.000325,2,"2024-01-03T05:30:45.865",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980686,1704259845874,-411.31,0.0003254,2,"2024-01-03T05:30:45.874",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980688,1704259845883,-345.40103,0.00032598,2,"2024-01-03T05:30:45.883",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980690,1704259845892,-224.1052898,0.000326,6,"2024-01-03T05:30:45.892",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980692,1704259845900,-3161.11496061,0.000326,2,"2024-01-03T05:30:45.900",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980694,1704259845910,-394.26,0.0003263,2,"2024-01-03T05:30:45.910",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980696,1704259845919,-937.85,0.0003263,2,"2024-01-03T05:30:45.919",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980698,1704259845928,-937.85,0.0003263,2,"2024-01-03T05:30:45.928",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980700,1704259845938,-400.26,0.0003263,2,"2024-01-03T05:30:45.938",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980702,1704259845947,-937.85,0.0003263,2,"2024-01-03T05:30:45.947",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980704,1704259845956,-400.26,0.0003263,2,"2024-01-03T05:30:45.956",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980707,1704259845976,-937.85,0.0003263,2,"2024-01-03T05:30:45.976",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980709,1704259845986,-937.85,0.0003263,2,"2024-01-03T05:30:45.986",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980711,1704259845996,-400.26,0.0003263,2,"2024-01-03T05:30:45.996",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980713,1704259846005,-380.18,0.0003263,2,"2024-01-03T05:30:46.005",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980715,1704259846015,-937.85,0.0003263,2,"2024-01-03T05:30:46.015",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980717,1704259846025,-732.53,0.0003263,2,"2024-01-03T05:30:46.025",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980719,1704259846035,-185.7921739,0.0003269,2,"2024-01-03T05:30:46.035",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980721,1704259846045,-345.40103,0.00032698,2,"2024-01-03T05:30:46.045",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980723,1704259846054,-452.864,0.000327,2,"2024-01-03T05:30:46.054",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980725,1704259846064,-957.35612302,0.000327,2,"2024-01-03T05:30:46.064",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980729,1704259846086,-1751.01334804,0.000327,2,"2024-01-03T05:30:46.086",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980732,1704259846108,-37606.52212894,0.000327,2,"2024-01-03T05:30:46.108",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980734,1704259846118,-1873.42179523,0.000327,2,"2024-01-03T05:30:46.118",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980737,1704259846131,-4330.15818539,0.000327,2,"2024-01-03T05:30:46.131",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980742,1704259846170,-3416.65222773,0.000327,2,"2024-01-03T05:30:46.170",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980756,1704259846297,-419.59727266,0.00031058,4,"2024-01-03T05:30:46.297",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980759,1704259846309,-7.08211368,0.00031058,4,"2024-01-03T05:30:46.309",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980761,1704259846318,-1867.73036207,0.000327,2,"2024-01-03T05:30:46.318",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980763,1704259846331,-2578.82723627,0.000327,2,"2024-01-03T05:30:46.331",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980765,1704259846343,-495.504408,0.000327,2,"2024-01-03T05:30:46.343",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980767,1704259846355,-319.290005,0.000327,2,"2024-01-03T05:30:46.355",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980770,1704259846367,-512.2975,0.000327,2,"2024-01-03T05:30:46.367",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980773,1704259846379,-2549.81509918,0.000327,2,"2024-01-03T05:30:46.379",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980776,1704259846392,-272.2306742,0.000327,2,"2024-01-03T05:30:46.392",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980779,1704259846405,-10915.30620006,0.000327,2,"2024-01-03T05:30:46.405",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980784,1704259846426,-1627.38437286,0.000327,2,"2024-01-03T05:30:46.426",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980978,1704259898215,257.27,0.00029,30,"2024-01-03T05:31:38.215",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980979,1704259936535,171.99,0.00016712,2,"2024-01-03T05:32:16.535",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980980,1704260821466,2000.0,0.00029,30,"2024-01-03T05:47:01.466",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309980990,1704261032440,-295.94496373,0.00026638,2,"2024-01-03T05:50:32.440",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981011,1704261038422,-948.52033737,0.00026638,2,"2024-01-03T05:50:38.422",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981012,1704261038433,-382.96978774,0.00026639,2,"2024-01-03T05:50:38.433",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981013,1704261038443,-301.34081716,0.0002664,2,"2024-01-03T05:50:38.443",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981014,1704261038453,-169.18207101,0.00026641,2,"2024-01-03T05:50:38.453",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981015,1704261038464,-736.39,0.00026664,2,"2024-01-03T05:50:38.464",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981016,1704261038474,-340.60746913,0.00026669,2,"2024-01-03T05:50:38.474",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981017,1704261038484,-157.72055272,0.000269,2,"2024-01-03T05:50:38.484",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981018,1704261038494,-250.0,0.00027,3,"2024-01-03T05:50:38.494",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981019,1704261038504,-321.81267876,0.0002755,2,"2024-01-03T05:50:38.504",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981020,1704261038513,-716.13,0.00028332,2,"2024-01-03T05:50:38.513",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981021,1704261038523,-313.45,0.0002847,2,"2024-01-03T05:50:38.523",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981022,1704261038533,-299.99,0.0002847,12,"2024-01-03T05:50:38.533",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981023,1704261038543,-499.99,0.0002847,2,"2024-01-03T05:50:38.543",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981024,1704261038553,-300.0,0.00029,3,"2024-01-03T05:50:38.553",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981025,1704261038563,-711.18,0.00029128,2,"2024-01-03T05:50:38.563",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981026,1704261038573,-157.72055272,0.00029838,2,"2024-01-03T05:50:38.573",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981027,1704261038583,-155.0,0.00030136,2,"2024-01-03T05:50:38.583",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981028,1704261038593,-3953.0,0.00030137,2,"2024-01-03T05:50:38.593",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981029,1704261038604,-250.0,0.00030173,2,"2024-01-03T05:50:38.604",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981030,1704261038614,-233.35,0.00030174,2,"2024-01-03T05:50:38.614",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981031,1704261038624,-150.0,0.00030224,2,"2024-01-03T05:50:38.624",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981033,1704261038634,-286.52,0.00030292,2,"2024-01-03T05:50:38.634",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981035,1704261038644,-250.0,0.0003033,2,"2024-01-03T05:50:38.644",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981037,1704261038653,-153.48,0.00030356,2,"2024-01-03T05:50:38.653",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981039,1704261038663,-165.38,0.00030656,2,"2024-01-03T05:50:38.663",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981041,1704261038673,-400.0,0.00030691,2,"2024-01-03T05:50:38.673",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981043,1704261038683,-4631.67,0.00030692,2,"2024-01-03T05:50:38.683",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981045,1704261038692,-313.45,0.00030734,2,"2024-01-03T05:50:38.692",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981047,1704261038702,-159.43,0.00030963,2,"2024-01-03T05:50:38.702",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981049,1704261038711,-350.0,0.00031,3,"2024-01-03T05:50:38.711",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981051,1704261038721,-155.0,0.00031,2,"2024-01-03T05:50:38.721",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981052,1704261038731,-1000.0,0.00031065,2,"2024-01-03T05:50:38.731",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981053,1704261038741,-185.65,0.00031106,2,"2024-01-03T05:50:38.741",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981054,1704261038751,-713.48,0.00031139,2,"2024-01-03T05:50:38.751",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981055,1704261038760,-233.35,0.00031153,2,"2024-01-03T05:50:38.760",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981056,1704261038770,-330.40103,0.00031298,2,"2024-01-03T05:50:38.770",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981057,1704261038779,-314.367,0.00031329,2,"2024-01-03T05:50:38.779",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981058,1704261038789,-7321.0,0.00031329,2,"2024-01-03T05:50:38.789",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981059,1704261038798,-153.48,0.00031367,2,"2024-01-03T05:50:38.798",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981060,1704261038808,-714.33,0.00031397,2,"2024-01-03T05:50:38.808",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981061,1704261038818,-1055.59,0.00031397,2,"2024-01-03T05:50:38.818",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981062,1704261038828,-520.46,0.00031397,2,"2024-01-03T05:50:38.828",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981063,1704261038837,-520.46,0.00031397,2,"2024-01-03T05:50:38.837",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981064,1704261038847,-345.40103,0.00031398,2,"2024-01-03T05:50:38.847",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981065,1704261038856,-345.40103,0.00031498,2,"2024-01-03T05:50:38.856",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981066,1704261038869,-345.40103,0.00031598,2,"2024-01-03T05:50:38.869",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981067,1704261038879,-345.40103,0.00031698,2,"2024-01-03T05:50:38.879",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981068,1704261038889,-520.46,0.00031778,2,"2024-01-03T05:50:38.889",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981069,1704261038899,-345.40103,0.00031798,2,"2024-01-03T05:50:38.899",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981070,1704261038909,-207.0,0.00031866,2,"2024-01-03T05:50:38.909",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981071,1704261038919,-570.63,0.00031878,2,"2024-01-03T05:50:38.919",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981072,1704261038928,-150.0,0.00031878,2,"2024-01-03T05:50:38.928",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981073,1704261038938,-345.40103,0.00031898,2,"2024-01-03T05:50:38.938",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981074,1704261038950,-298.53414517,0.000319,2,"2024-01-03T05:50:38.950",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981075,1704261038970,-304.79875483,0.000319,2,"2024-01-03T05:50:38.970",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981076,1704261038980,-614.237,0.000319,2,"2024-01-03T05:50:38.980",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981077,1704261038989,-468.3208,0.000319,2,"2024-01-03T05:50:38.989",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981078,1704261039000,-3226.5734,0.000319,2,"2024-01-03T05:50:39.000",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981079,1704261039013,-632.22299213,0.000319,2,"2024-01-03T05:50:39.013",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981080,1704261039022,-632.22299212,0.00031964,2,"2024-01-03T05:50:39.022",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981081,1704261039033,-345.40103,0.00031998,2,"2024-01-03T05:50:39.033",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981082,1704261039045,-134010.30898933,0.00032,2,"2024-01-03T05:50:39.045",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981083,1704261039058,-7679.8,0.00032,2,"2024-01-03T05:50:39.058",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981084,1704261039069,-632.22299212,0.00032027,2,"2024-01-03T05:50:39.069",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981085,1704261039079,-632.22299212,0.00032091,2,"2024-01-03T05:50:39.079",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981086,1704261039090,-345.40103,0.00032098,2,"2024-01-03T05:50:39.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981087,1704261039100,-233.35,0.00032131,2,"2024-01-03T05:50:39.100",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981088,1704261039109,-2939.38408581,0.00032154,5,"2024-01-03T05:50:39.109",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981089,1704261039120,-345.40103,0.00032198,2,"2024-01-03T05:50:39.120",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981090,1704261039129,-513.7,0.00032219,2,"2024-01-03T05:50:39.129",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981091,1704261039139,-13688.24368128,0.00032254,7,"2024-01-03T05:50:39.139",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981092,1704261039149,-282422.17498538,0.00032254,7,"2024-01-03T05:50:39.149",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981093,1704261039159,-78267.90015034,0.00032254,7,"2024-01-03T05:50:39.159",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981094,1704261039169,-35740.66244122,0.00032254,7,"2024-01-03T05:50:39.169",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981095,1704261039179,-520.46,0.00032263,2,"2024-01-03T05:50:39.179",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981096,1704261039190,-345.40103,0.00032298,2,"2024-01-03T05:50:39.190",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981097,1704261039200,-155.0,0.0003237,2,"2024-01-03T05:50:39.200",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981098,1704261039211,-166.66666,0.0003237,2,"2024-01-03T05:50:39.211",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981099,1704261039221,-153.48,0.00032379,2,"2024-01-03T05:50:39.221",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981100,1704261039231,-345.40103,0.00032398,2,"2024-01-03T05:50:39.231",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981101,1704261039241,-345.40103,0.00032498,2,"2024-01-03T05:50:39.241",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981102,1704261039251,-185.79217391,0.00032588,2,"2024-01-03T05:50:39.251",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981103,1704261039260,-345.40103,0.00032598,2,"2024-01-03T05:50:39.260",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981104,1704261039270,-245000.0,0.00032598,2,"2024-01-03T05:50:39.270",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981105,1704261039280,-7500.0,0.00032598,2,"2024-01-03T05:50:39.280",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981106,1704261039290,-1000.0,0.00032599,2,"2024-01-03T05:50:39.290",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981107,1704261039300,-500.0,0.000326,2,"2024-01-03T05:50:39.300",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981108,1704261039310,-161.0152,0.000326,2,"2024-01-03T05:50:39.310",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981109,1704261039320,-1590.1338,0.000326,2,"2024-01-03T05:50:39.320",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981110,1704261039329,-284.2597,0.000326,2,"2024-01-03T05:50:39.329",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981111,1704261039340,-2939.38408575,0.00032603,6,"2024-01-03T05:50:39.340",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981112,1704261039351,-933.31,0.0003263,2,"2024-01-03T05:50:39.351",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981113,1704261039361,-1528.51,0.0003263,2,"2024-01-03T05:50:39.361",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981114,1704261039371,-352.97742411,0.00032676,2,"2024-01-03T05:50:39.371",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981115,1704261039381,-319.98185341,0.00032698,2,"2024-01-03T05:50:39.381",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981116,1704261039391,-2620.48954088,0.00032698,2,"2024-01-03T05:50:39.391",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981117,1704261039402,-156.24527716,0.00032698,2,"2024-01-03T05:50:39.402",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981118,1704261039412,-4203.64234494,0.00032698,2,"2024-01-03T05:50:39.412",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981119,1704261039422,-345.40103,0.00032698,2,"2024-01-03T05:50:39.422",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981120,1704261039433,-199.7690519,0.00032699,2,"2024-01-03T05:50:39.433",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981121,1704261039444,-1849.1227854,0.000327,4,"2024-01-03T05:50:39.444",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981122,1704261039457,-730.72,0.000327,2,"2024-01-03T05:50:39.457",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981123,1704261039467,-178.78836325,0.000327,2,"2024-01-03T05:50:39.467",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981124,1704261039478,-150.35212677,0.000327,2,"2024-01-03T05:50:39.478",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981125,1704261039488,-207.68498122,0.000327,2,"2024-01-03T05:50:39.488",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981126,1704261039498,-200.0,0.000327,2,"2024-01-03T05:50:39.498",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981127,1704261039508,-150.0,0.000327,2,"2024-01-03T05:50:39.508",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981128,1704261039518,-3309.91396507,0.00032776,14,"2024-01-03T05:50:39.518",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981129,1704261039528,-250.0,0.00032776,2,"2024-01-03T05:50:39.528",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981130,1704261039537,-5000.0,0.00032776,2,"2024-01-03T05:50:39.537",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981131,1704261039547,-157.72055272,0.00032776,2,"2024-01-03T05:50:39.547",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981132,1704261039558,-363.07248156,0.00032776,2,"2024-01-03T05:50:39.558",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981133,1704261039567,-253.37928636,0.00032776,2,"2024-01-03T05:50:39.567",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981134,1704261039577,-1608.53869504,0.00032776,2,"2024-01-03T05:50:39.577",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981135,1704261039587,-197.09171864,0.00032776,6,"2024-01-03T05:50:39.587",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981136,1704261039597,-548.7313442,0.00032776,2,"2024-01-03T05:50:39.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981137,1704261039607,-885.80526328,0.00032776,21,"2024-01-03T05:50:39.607",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981138,1704261039617,-345.40103,0.00032798,2,"2024-01-03T05:50:39.617",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981139,1704261039627,-437.0,0.000328,5,"2024-01-03T05:50:39.627",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981140,1704261039637,-231425.69845386,0.000328,2,"2024-01-03T05:50:39.637",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981141,1704261039650,-7998.43900001,0.000328,2,"2024-01-03T05:50:39.650",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981142,1704261039662,-489.54004796,0.000328,2,"2024-01-03T05:50:39.662",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981164,1704261043094,-3685.18958897,0.000319,2,"2024-01-03T05:50:43.094",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981165,1704261043106,-4662.67578787,0.000319,2,"2024-01-03T05:50:43.106",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981166,1704261043151,-18059.44572316,0.000319,2,"2024-01-03T05:50:43.151",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981167,1704261043160,-632.22299212,0.00032154,2,"2024-01-03T05:50:43.160",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981168,1704261043170,-1888.38983809,0.00032254,7,"2024-01-03T05:50:43.170",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981169,1704261043178,-147993.50165221,0.000328,2,"2024-01-03T05:50:43.178",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981170,1704261043190,-8937.32941369,0.000328,2,"2024-01-03T05:50:43.190",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981171,1704261043199,-299.8491,0.000328,7,"2024-01-03T05:50:43.199",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981172,1704261043209,-151.0,0.000328,7,"2024-01-03T05:50:43.209",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981173,1704261043218,-151.0,0.000328,7,"2024-01-03T05:50:43.218",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981174,1704261043227,-151.0,0.00032876,7,"2024-01-03T05:50:43.227",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981175,1704261043237,-151.0,0.00032876,7,"2024-01-03T05:50:43.237",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981176,1704261043246,-240.009532,0.00032876,7,"2024-01-03T05:50:43.246",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981177,1704261043256,-151.0,0.00032876,7,"2024-01-03T05:50:43.256",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981178,1704261043265,-151.0,0.00032876,7,"2024-01-03T05:50:43.265",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981179,1704261043275,-151.0,0.00032876,7,"2024-01-03T05:50:43.275",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981180,1704261043284,-151.0,0.00032876,7,"2024-01-03T05:50:43.284",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981181,1704261043293,-151.0,0.00032876,7,"2024-01-03T05:50:43.293",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981182,1704261043302,-151.0,0.00032876,7,"2024-01-03T05:50:43.302",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981183,1704261043312,-151.0,0.00032876,7,"2024-01-03T05:50:43.312",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981184,1704261043321,-1869.46,0.00032876,2,"2024-01-03T05:50:43.321",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981185,1704261043330,-1869.46,0.00032876,2,"2024-01-03T05:50:43.330",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981186,1704261043339,-1869.46,0.00032876,2,"2024-01-03T05:50:43.339",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981187,1704261043348,-1869.46,0.00032876,2,"2024-01-03T05:50:43.348",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981188,1704261043358,-1869.46,0.00032876,2,"2024-01-03T05:50:43.358",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981189,1704261043369,-1869.46,0.00032876,2,"2024-01-03T05:50:43.369",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981190,1704261043379,-1869.46,0.00032876,2,"2024-01-03T05:50:43.379",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981191,1704261043388,-536.02969663,0.00032876,2,"2024-01-03T05:50:43.388",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981192,1704261043397,-510.41370002,0.00032876,2,"2024-01-03T05:50:43.397",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981193,1704261043407,-221.71785257,0.00032876,2,"2024-01-03T05:50:43.407",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981194,1704261043416,-271.19972125,0.00032876,2,"2024-01-03T05:50:43.416",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981195,1704261043425,-313.16469097,0.00032876,2,"2024-01-03T05:50:43.425",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981196,1704261043435,-552.67169124,0.00032876,2,"2024-01-03T05:50:43.435",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981197,1704261043445,-514.65189325,0.00032876,2,"2024-01-03T05:50:43.445",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981198,1704261043454,-521.58013314,0.00032876,2,"2024-01-03T05:50:43.454",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981199,1704261043463,-538.14806463,0.00032876,2,"2024-01-03T05:50:43.463",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981200,1704261043474,-514.81102343,0.00032876,2,"2024-01-03T05:50:43.474",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981201,1704261043483,-500.0,0.00032876,2,"2024-01-03T05:50:43.483",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981202,1704261043493,-500.0,0.00032876,2,"2024-01-03T05:50:43.493",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981203,1704261043502,-500.0,0.00032876,2,"2024-01-03T05:50:43.502",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981205,1704261043511,-500.0,0.00032876,2,"2024-01-03T05:50:43.511",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981206,1704261043520,-500.0,0.00032876,2,"2024-01-03T05:50:43.520",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981207,1704261043530,-500.0,0.00032876,2,"2024-01-03T05:50:43.530",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981208,1704261043539,-500.0,0.00032876,2,"2024-01-03T05:50:43.539",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981209,1704261043549,-500.0,0.00032876,2,"2024-01-03T05:50:43.549",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981210,1704261043558,-500.0,0.00032876,2,"2024-01-03T05:50:43.558",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981211,1704261043568,-500.0,0.00032876,2,"2024-01-03T05:50:43.568",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981212,1704261043578,-500.0,0.00032876,2,"2024-01-03T05:50:43.578",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981213,1704261043588,-500.0,0.00032876,2,"2024-01-03T05:50:43.588",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981214,1704261043597,-500.0,0.00032876,2,"2024-01-03T05:50:43.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981215,1704261043607,-500.0,0.00032876,2,"2024-01-03T05:50:43.607",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981216,1704261043618,-513.04361949,0.00032876,2,"2024-01-03T05:50:43.618",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981217,1704261043627,-500.0,0.00032876,2,"2024-01-03T05:50:43.627",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981218,1704261043636,-546.77192795,0.00032876,2,"2024-01-03T05:50:43.636",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981219,1704261043646,-500.0,0.00032876,2,"2024-01-03T05:50:43.646",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981220,1704261043655,-500.0,0.00032876,2,"2024-01-03T05:50:43.655",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981221,1704261043665,-500.0,0.00032876,2,"2024-01-03T05:50:43.665",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981222,1704261043675,-500.0,0.00032876,2,"2024-01-03T05:50:43.675",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981223,1704261043684,-500.0,0.00032876,2,"2024-01-03T05:50:43.684",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981224,1704261043694,-500.0,0.00032876,2,"2024-01-03T05:50:43.694",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981225,1704261043703,-500.0,0.00032876,2,"2024-01-03T05:50:43.703",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981226,1704261043713,-500.0,0.00032876,2,"2024-01-03T05:50:43.713",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981227,1704261043722,-500.0,0.00032876,2,"2024-01-03T05:50:43.722",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981228,1704261043732,-500.0,0.00032876,2,"2024-01-03T05:50:43.732",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981229,1704261043741,-500.0,0.00032876,2,"2024-01-03T05:50:43.741",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981230,1704261043751,-605.73155817,0.00032876,2,"2024-01-03T05:50:43.751",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981231,1704261043761,-500.0,0.00032876,2,"2024-01-03T05:50:43.761",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981232,1704261043770,-499.50122957,0.00032876,2,"2024-01-03T05:50:43.770",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981233,1704261043779,-500.0,0.00032876,2,"2024-01-03T05:50:43.779",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981234,1704261043789,-500.0,0.00032876,2,"2024-01-03T05:50:43.789",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981235,1704261043798,-500.0,0.00032876,2,"2024-01-03T05:50:43.798",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981236,1704261043807,-500.0,0.00032876,2,"2024-01-03T05:50:43.807",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981237,1704261043816,-500.0,0.00032876,2,"2024-01-03T05:50:43.816",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981238,1704261043825,-500.0,0.00032876,2,"2024-01-03T05:50:43.825",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981239,1704261043835,-500.0,0.00032876,2,"2024-01-03T05:50:43.835",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981240,1704261043844,-500.0,0.00032876,2,"2024-01-03T05:50:43.844",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981241,1704261043853,-500.0,0.00032876,2,"2024-01-03T05:50:43.853",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981242,1704261043862,-500.0,0.00032876,2,"2024-01-03T05:50:43.862",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981243,1704261043873,-500.0,0.00032876,2,"2024-01-03T05:50:43.873",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981244,1704261043883,-500.0,0.00032876,2,"2024-01-03T05:50:43.883",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981245,1704261043892,-500.0,0.00032876,2,"2024-01-03T05:50:43.892",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981246,1704261043901,-481.3827588,0.00032876,2,"2024-01-03T05:50:43.901",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981247,1704261043910,-553.58708744,0.00032876,2,"2024-01-03T05:50:43.910",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981248,1704261043920,-519.22159481,0.00032876,2,"2024-01-03T05:50:43.920",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981249,1704261043930,-500.0,0.00032876,2,"2024-01-03T05:50:43.930",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981250,1704261043940,-513.20968247,0.00032876,2,"2024-01-03T05:50:43.940",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981251,1704261043949,-500.0,0.00032876,2,"2024-01-03T05:50:43.949",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981252,1704261043958,-581.97956553,0.00032876,2,"2024-01-03T05:50:43.958",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981253,1704261043967,-632.09825436,0.00032876,2,"2024-01-03T05:50:43.967",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981254,1704261043976,-560.38607643,0.00032876,2,"2024-01-03T05:50:43.976",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981255,1704261043985,-568.4544252,0.00032876,2,"2024-01-03T05:50:43.985",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981256,1704261043994,-500.0,0.00032876,2,"2024-01-03T05:50:43.994",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981257,1704261044003,-500.0,0.00032876,2,"2024-01-03T05:50:44.003",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981258,1704261044012,-500.0,0.00032876,2,"2024-01-03T05:50:44.012",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981259,1704261044022,-500.0,0.00032876,2,"2024-01-03T05:50:44.022",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981260,1704261044031,-500.0,0.00032876,2,"2024-01-03T05:50:44.031",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981261,1704261044042,-500.0,0.00032876,2,"2024-01-03T05:50:44.042",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981262,1704261044051,-500.0,0.00032876,2,"2024-01-03T05:50:44.051",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981263,1704261044060,-500.0,0.00032876,2,"2024-01-03T05:50:44.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981264,1704261044069,-164.90744065,0.00032876,2,"2024-01-03T05:50:44.069",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981265,1704261044078,-304.22404811,0.00032876,2,"2024-01-03T05:50:44.078",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981266,1704261044087,-500.0,0.00032876,2,"2024-01-03T05:50:44.087",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981267,1704261044095,-500.0,0.00032876,2,"2024-01-03T05:50:44.095",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981268,1704261044104,-500.0,0.00032876,2,"2024-01-03T05:50:44.104",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981269,1704261044113,-500.0,0.00032876,2,"2024-01-03T05:50:44.113",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981270,1704261044123,-500.0,0.00032876,2,"2024-01-03T05:50:44.123",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981271,1704261044134,-641.66546319,0.00032876,2,"2024-01-03T05:50:44.134",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981272,1704261044143,-532.92492717,0.00032876,2,"2024-01-03T05:50:44.143",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981273,1704261044152,-500.0,0.00032876,2,"2024-01-03T05:50:44.152",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981274,1704261044161,-500.0,0.00032876,2,"2024-01-03T05:50:44.161",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981275,1704261044171,-500.0,0.00032876,2,"2024-01-03T05:50:44.171",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981276,1704261044187,-649.71625742,0.00032876,2,"2024-01-03T05:50:44.187",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981277,1704261044202,-500.0,0.00032876,2,"2024-01-03T05:50:44.202",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981278,1704261044217,-500.0,0.00032876,2,"2024-01-03T05:50:44.217",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981279,1704261044229,-500.0,0.00032876,2,"2024-01-03T05:50:44.229",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981280,1704261044243,-500.0,0.00032876,2,"2024-01-03T05:50:44.243",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981281,1704261044257,-432.15750182,0.00032876,2,"2024-01-03T05:50:44.257",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981282,1704261044272,-182.35691483,0.00032876,2,"2024-01-03T05:50:44.272",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981283,1704261044285,-500.0,0.00032876,2,"2024-01-03T05:50:44.285",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981284,1704261044299,-500.0,0.00032876,2,"2024-01-03T05:50:44.299",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981285,1704261044312,-500.0,0.00032876,2,"2024-01-03T05:50:44.312",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981286,1704261044323,-500.0,0.00032876,2,"2024-01-03T05:50:44.323",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981287,1704261044335,-500.0,0.00032876,2,"2024-01-03T05:50:44.335",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981288,1704261044348,-500.0,0.00032876,2,"2024-01-03T05:50:44.348",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981289,1704261044361,-510.35625414,0.00032876,2,"2024-01-03T05:50:44.361",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981290,1704261044375,-500.0,0.00032876,2,"2024-01-03T05:50:44.375",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981291,1704261044389,-500.0,0.00032876,2,"2024-01-03T05:50:44.389",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981292,1704261044402,-500.0,0.00032876,2,"2024-01-03T05:50:44.402",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981293,1704261044412,-500.0,0.00032876,2,"2024-01-03T05:50:44.412",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981294,1704261044423,-500.0,0.00032876,2,"2024-01-03T05:50:44.423",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981295,1704261044438,-500.0,0.00032876,2,"2024-01-03T05:50:44.438",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981296,1704261044450,-500.0,0.00032876,2,"2024-01-03T05:50:44.450",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981297,1704261044463,-500.0,0.00032876,2,"2024-01-03T05:50:44.463",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981298,1704261044476,-500.0,0.00032876,2,"2024-01-03T05:50:44.476",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981299,1704261044488,-232.91738299,0.00032876,2,"2024-01-03T05:50:44.488",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981300,1704261044501,-553.07260532,0.00032876,2,"2024-01-03T05:50:44.501",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981301,1704261044513,-500.0,0.00032876,2,"2024-01-03T05:50:44.513",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981302,1704261044532,-527.44356757,0.00032876,2,"2024-01-03T05:50:44.532",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981303,1704261044546,-500.0,0.00032876,2,"2024-01-03T05:50:44.546",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981304,1704261044560,-500.0,0.00032876,2,"2024-01-03T05:50:44.560",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981305,1704261044573,-500.0,0.00032876,2,"2024-01-03T05:50:44.573",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981306,1704261044584,-500.0,0.00032876,2,"2024-01-03T05:50:44.584",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981307,1704261044594,-500.0,0.00032876,2,"2024-01-03T05:50:44.594",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981308,1704261044606,-539.2321111,0.00032876,2,"2024-01-03T05:50:44.606",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981309,1704261044618,-500.0,0.00032876,2,"2024-01-03T05:50:44.618",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981310,1704261044631,-500.0,0.00032876,2,"2024-01-03T05:50:44.631",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981311,1704261044642,-500.0,0.00032876,2,"2024-01-03T05:50:44.642",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981312,1704261044656,-500.0,0.00032876,2,"2024-01-03T05:50:44.656",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981313,1704261044667,-500.0,0.00032876,2,"2024-01-03T05:50:44.667",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981314,1704261044678,-500.0,0.00032876,2,"2024-01-03T05:50:44.678",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981315,1704261044689,-536.86776312,0.00032876,2,"2024-01-03T05:50:44.689",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981316,1704261044700,-500.0,0.00032876,2,"2024-01-03T05:50:44.700",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981317,1704261044712,-500.0,0.00032876,2,"2024-01-03T05:50:44.712",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981318,1704261044723,-500.0,0.00032876,2,"2024-01-03T05:50:44.723",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981319,1704261044734,-500.0,0.00032876,2,"2024-01-03T05:50:44.734",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981320,1704261044746,-500.0,0.00032876,2,"2024-01-03T05:50:44.746",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981321,1704261044759,-394.56925946,0.00032876,2,"2024-01-03T05:50:44.759",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981322,1704261044770,-500.0,0.00032876,2,"2024-01-03T05:50:44.770",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981323,1704261044782,-500.0,0.00032876,2,"2024-01-03T05:50:44.782",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981324,1704261044793,-500.0,0.00032876,2,"2024-01-03T05:50:44.793",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981325,1704261044804,-500.0,0.00032876,2,"2024-01-03T05:50:44.804",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981326,1704261044816,-351.81105545,0.00032876,2,"2024-01-03T05:50:44.816",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981327,1704261044827,-500.0,0.00032876,2,"2024-01-03T05:50:44.827",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981328,1704261044838,-500.0,0.00032876,2,"2024-01-03T05:50:44.838",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981329,1704261044849,-167.80406894,0.00032876,2,"2024-01-03T05:50:44.849",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981330,1704261044861,-500.0,0.00032876,2,"2024-01-03T05:50:44.861",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981331,1704261044872,-551.66287271,0.00032876,2,"2024-01-03T05:50:44.872",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981332,1704261044883,-500.0,0.00032876,2,"2024-01-03T05:50:44.883",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981333,1704261044895,-500.0,0.00032876,2,"2024-01-03T05:50:44.895",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981334,1704261044906,-500.0,0.00032876,2,"2024-01-03T05:50:44.906",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981335,1704261044918,-597.24108394,0.00032876,2,"2024-01-03T05:50:44.918",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981336,1704261044929,-509.56482269,0.00032876,2,"2024-01-03T05:50:44.929",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981337,1704261044940,-529.75203542,0.00032876,2,"2024-01-03T05:50:44.940",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981338,1704261044951,-442.00048486,0.00032876,2,"2024-01-03T05:50:44.951",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981339,1704261044962,-500.0,0.00032876,2,"2024-01-03T05:50:44.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981340,1704261044974,-500.0,0.00032876,2,"2024-01-03T05:50:44.974",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981341,1704261044987,-500.0,0.00032876,2,"2024-01-03T05:50:44.987",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981342,1704261044998,-500.0,0.00032876,2,"2024-01-03T05:50:44.998",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981343,1704261045010,-500.0,0.00032876,2,"2024-01-03T05:50:45.010",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981344,1704261045020,-500.0,0.00032876,2,"2024-01-03T05:50:45.020",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981345,1704261045032,-500.0,0.00032876,2,"2024-01-03T05:50:45.032",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981346,1704261045044,-500.0,0.00032876,2,"2024-01-03T05:50:45.044",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981347,1704261045057,-505.31661595,0.00032876,2,"2024-01-03T05:50:45.057",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981348,1704261045068,-500.0,0.00032876,2,"2024-01-03T05:50:45.068",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981349,1704261045079,-500.0,0.00032876,2,"2024-01-03T05:50:45.079",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981350,1704261045090,-500.0,0.00032876,2,"2024-01-03T05:50:45.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981351,1704261045101,-500.0,0.00032876,2,"2024-01-03T05:50:45.101",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981352,1704261045112,-500.0,0.00032876,2,"2024-01-03T05:50:45.112",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981353,1704261045124,-500.0,0.00032876,2,"2024-01-03T05:50:45.124",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981354,1704261045135,-500.0,0.00032876,2,"2024-01-03T05:50:45.135",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981355,1704261045147,-500.0,0.00032876,2,"2024-01-03T05:50:45.147",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981356,1704261045158,-543.3855919,0.00032876,2,"2024-01-03T05:50:45.158",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981357,1704261045169,-500.0,0.00032876,2,"2024-01-03T05:50:45.169",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981358,1704261045180,-506.11596397,0.00032876,2,"2024-01-03T05:50:45.180",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981359,1704261045190,-500.0,0.00032876,2,"2024-01-03T05:50:45.190",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981360,1704261045201,-500.0,0.00032876,2,"2024-01-03T05:50:45.201",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981361,1704261045213,-500.0,0.00032876,2,"2024-01-03T05:50:45.213",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981362,1704261045224,-500.0,0.00032876,2,"2024-01-03T05:50:45.224",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981363,1704261045235,-500.0,0.00032876,2,"2024-01-03T05:50:45.235",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981364,1704261045246,-500.0,0.00032876,2,"2024-01-03T05:50:45.246",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981365,1704261045257,-500.0,0.00032876,2,"2024-01-03T05:50:45.257",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981366,1704261045268,-500.0,0.00032876,2,"2024-01-03T05:50:45.268",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981367,1704261045280,-500.0,0.00032876,2,"2024-01-03T05:50:45.280",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981368,1704261045291,-500.0,0.00032876,2,"2024-01-03T05:50:45.291",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981369,1704261045302,-511.52066807,0.00032876,2,"2024-01-03T05:50:45.302",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981370,1704261045313,-500.0,0.00032876,2,"2024-01-03T05:50:45.313",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981371,1704261045325,-500.0,0.00032876,2,"2024-01-03T05:50:45.325",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981372,1704261045336,-500.0,0.00032876,2,"2024-01-03T05:50:45.336",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981373,1704261045347,-500.0,0.00032876,2,"2024-01-03T05:50:45.347",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981374,1704261045359,-500.0,0.00032876,2,"2024-01-03T05:50:45.359",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981375,1704261045371,-500.0,0.00032876,2,"2024-01-03T05:50:45.371",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981376,1704261045382,-500.0,0.00032876,2,"2024-01-03T05:50:45.382",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981377,1704261045394,-500.0,0.00032876,2,"2024-01-03T05:50:45.394",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981378,1704261045405,-500.0,0.00032876,2,"2024-01-03T05:50:45.405",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981379,1704261045417,-325.94035169,0.00032876,2,"2024-01-03T05:50:45.417",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981380,1704261045428,-500.0,0.00032876,2,"2024-01-03T05:50:45.428",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981381,1704261045440,-308.08222974,0.00032876,2,"2024-01-03T05:50:45.440",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981382,1704261045452,-515.79455379,0.00032876,2,"2024-01-03T05:50:45.452",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981383,1704261045463,-503.89773055,0.00032876,2,"2024-01-03T05:50:45.463",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981384,1704261045475,-500.08173945,0.00032876,2,"2024-01-03T05:50:45.475",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981385,1704261045486,-500.0,0.00032876,2,"2024-01-03T05:50:45.486",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981386,1704261045498,-500.0,0.00032876,2,"2024-01-03T05:50:45.498",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981387,1704261045510,-500.0,0.00032876,2,"2024-01-03T05:50:45.510",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981388,1704261045521,-500.0,0.00032876,2,"2024-01-03T05:50:45.521",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981389,1704261045533,-500.0,0.00032876,2,"2024-01-03T05:50:45.533",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981390,1704261045544,-500.0,0.00032876,2,"2024-01-03T05:50:45.544",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981391,1704261045556,-500.0,0.00032876,2,"2024-01-03T05:50:45.556",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981392,1704261045567,-500.0,0.00032876,2,"2024-01-03T05:50:45.567",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981393,1704261045579,-500.0,0.00032876,2,"2024-01-03T05:50:45.579",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981394,1704261045590,-470.58294929,0.00032876,2,"2024-01-03T05:50:45.590",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981395,1704261045602,-500.0,0.00032876,2,"2024-01-03T05:50:45.602",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981396,1704261045613,-500.0,0.00032876,2,"2024-01-03T05:50:45.613",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981397,1704261045626,-500.0,0.00032876,2,"2024-01-03T05:50:45.626",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981398,1704261045637,-500.0,0.00032876,2,"2024-01-03T05:50:45.637",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981399,1704261045649,-500.0,0.00032876,2,"2024-01-03T05:50:45.649",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981400,1704261045660,-571.99844424,0.00032876,2,"2024-01-03T05:50:45.660",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981401,1704261045672,-500.0,0.00032876,2,"2024-01-03T05:50:45.672",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981402,1704261045684,-500.0,0.00032876,2,"2024-01-03T05:50:45.684",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981403,1704261045695,-500.0,0.00032876,2,"2024-01-03T05:50:45.695",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981404,1704261045706,-517.90223237,0.00032876,2,"2024-01-03T05:50:45.706",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981405,1704261045718,-500.0,0.00032876,2,"2024-01-03T05:50:45.718",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981406,1704261045730,-500.0,0.00032876,2,"2024-01-03T05:50:45.730",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981407,1704261045741,-500.0,0.00032876,2,"2024-01-03T05:50:45.741",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981408,1704261045753,-160.7905381,0.00032876,2,"2024-01-03T05:50:45.753",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981409,1704261045764,-500.0,0.00032876,2,"2024-01-03T05:50:45.764",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981410,1704261045776,-500.0,0.00032876,2,"2024-01-03T05:50:45.776",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981411,1704261045788,-500.0,0.00032876,2,"2024-01-03T05:50:45.788",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981412,1704261045799,-500.0,0.00032876,2,"2024-01-03T05:50:45.799",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981413,1704261045811,-625.501677,0.00032876,2,"2024-01-03T05:50:45.811",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981414,1704261045823,-500.0,0.00032876,2,"2024-01-03T05:50:45.823",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981415,1704261045834,-500.0,0.00032876,2,"2024-01-03T05:50:45.834",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981416,1704261045846,-500.0,0.00032876,2,"2024-01-03T05:50:45.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981417,1704261045857,-500.0,0.00032876,2,"2024-01-03T05:50:45.857",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981418,1704261045870,-500.0,0.00032876,2,"2024-01-03T05:50:45.870",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981419,1704261045879,-500.0,0.00032876,2,"2024-01-03T05:50:45.879",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981420,1704261045889,-500.0,0.00032876,2,"2024-01-03T05:50:45.889",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981421,1704261045899,-500.0,0.00032876,2,"2024-01-03T05:50:45.899",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981423,1704261045909,-500.0,0.00032876,2,"2024-01-03T05:50:45.909",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981425,1704261045918,-500.0,0.00032876,2,"2024-01-03T05:50:45.918",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981427,1704261045928,-500.0,0.00032876,2,"2024-01-03T05:50:45.928",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981429,1704261045937,-500.0,0.00032876,2,"2024-01-03T05:50:45.937",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981430,1704261045947,-500.0,0.00032876,2,"2024-01-03T05:50:45.947",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981431,1704261045957,-500.0,0.00032876,2,"2024-01-03T05:50:45.957",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981432,1704261046233,-500.0,0.00032876,2,"2024-01-03T05:50:46.233",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981433,1704261046250,-543.29323072,0.00032876,2,"2024-01-03T05:50:46.250",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981434,1704261046261,-500.0,0.00032876,2,"2024-01-03T05:50:46.261",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981435,1704261046271,-500.0,0.00032876,2,"2024-01-03T05:50:46.271",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981436,1704261046280,-500.0,0.00032876,2,"2024-01-03T05:50:46.280",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981437,1704261046290,-500.0,0.00032876,2,"2024-01-03T05:50:46.290",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981438,1704261046300,-500.0,0.00032876,2,"2024-01-03T05:50:46.300",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981439,1704261046310,-500.0,0.00032876,2,"2024-01-03T05:50:46.310",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981440,1704261046319,-500.0,0.00032876,2,"2024-01-03T05:50:46.319",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981441,1704261046328,-500.0,0.00032876,2,"2024-01-03T05:50:46.328",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981442,1704261046338,-314.00180574,0.00032876,2,"2024-01-03T05:50:46.338",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981443,1704261046347,-550.00431462,0.00032876,2,"2024-01-03T05:50:46.347",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981444,1704261046357,-500.0,0.00032876,2,"2024-01-03T05:50:46.357",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981445,1704261046366,-500.0,0.00032876,2,"2024-01-03T05:50:46.366",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981446,1704261046376,-500.0,0.00032876,2,"2024-01-03T05:50:46.376",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981447,1704261046385,-500.0,0.00032876,2,"2024-01-03T05:50:46.385",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981448,1704261046394,-605.61791374,0.00032876,2,"2024-01-03T05:50:46.394",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981449,1704261046403,-500.0,0.00032876,2,"2024-01-03T05:50:46.403",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981450,1704261046413,-500.0,0.00032876,2,"2024-01-03T05:50:46.413",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981451,1704261046422,-500.0,0.00032876,2,"2024-01-03T05:50:46.422",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981452,1704261046431,-500.0,0.00032876,2,"2024-01-03T05:50:46.431",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981453,1704261046440,-500.0,0.00032876,2,"2024-01-03T05:50:46.440",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981454,1704261046449,-500.0,0.00032876,2,"2024-01-03T05:50:46.449",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981455,1704261046458,-312.81843077,0.00032876,2,"2024-01-03T05:50:46.458",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981456,1704261046468,-500.0,0.00032876,2,"2024-01-03T05:50:46.468",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981457,1704261046478,-500.0,0.00032876,2,"2024-01-03T05:50:46.478",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981458,1704261046487,-500.0,0.00032876,2,"2024-01-03T05:50:46.487",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981459,1704261046497,-500.0,0.00032876,2,"2024-01-03T05:50:46.497",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981460,1704261046507,-500.0,0.00032876,2,"2024-01-03T05:50:46.507",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981461,1704261046516,-500.0,0.00032876,2,"2024-01-03T05:50:46.516",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981462,1704261046526,-500.0,0.00032876,2,"2024-01-03T05:50:46.526",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981464,1704261046535,-500.0,0.00032876,2,"2024-01-03T05:50:46.535",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981466,1704261046544,-558.82,0.00032876,2,"2024-01-03T05:50:46.544",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981467,1704261046554,-500.0,0.00032876,2,"2024-01-03T05:50:46.554",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981468,1704261046562,-500.0,0.00032876,2,"2024-01-03T05:50:46.562",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981469,1704261046572,-500.0,0.00032876,2,"2024-01-03T05:50:46.572",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981470,1704261046581,-500.0,0.00032876,2,"2024-01-03T05:50:46.581",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981471,1704261046590,-500.0,0.00032876,2,"2024-01-03T05:50:46.590",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981472,1704261046599,-500.0,0.00032876,2,"2024-01-03T05:50:46.599",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981473,1704261046608,-397.2673838,0.00032876,2,"2024-01-03T05:50:46.608",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981475,1704261046620,-500.0,0.00032876,2,"2024-01-03T05:50:46.620",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981476,1704261046630,-500.0,0.00032876,2,"2024-01-03T05:50:46.630",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981477,1704261046639,-500.0,0.00032876,2,"2024-01-03T05:50:46.639",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981478,1704261046648,-500.0,0.00032876,2,"2024-01-03T05:50:46.648",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981479,1704261046657,-500.0,0.00032876,2,"2024-01-03T05:50:46.657",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981480,1704261046666,-527.90756709,0.00032876,2,"2024-01-03T05:50:46.666",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981481,1704261046675,-561.34308412,0.00032876,2,"2024-01-03T05:50:46.675",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981482,1704261046685,-517.58065417,0.00032876,2,"2024-01-03T05:50:46.685",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981483,1704261046694,-551.36084007,0.00032876,2,"2024-01-03T05:50:46.694",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981484,1704261046703,-500.0,0.00032876,2,"2024-01-03T05:50:46.703",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981485,1704261046712,-500.0,0.00032876,2,"2024-01-03T05:50:46.712",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981486,1704261046722,-500.0,0.00032876,2,"2024-01-03T05:50:46.722",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981487,1704261046732,-500.0,0.00032876,2,"2024-01-03T05:50:46.732",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981488,1704261046741,-500.0,0.00032876,2,"2024-01-03T05:50:46.741",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981489,1704261046751,-291.23151675,0.00032876,2,"2024-01-03T05:50:46.751",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981490,1704261046761,-649.36680269,0.00032876,2,"2024-01-03T05:50:46.761",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981491,1704261046770,-500.0,0.00032876,2,"2024-01-03T05:50:46.770",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981492,1704261046779,-500.0,0.00032876,2,"2024-01-03T05:50:46.779",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981493,1704261046788,-286.07603069,0.00032876,2,"2024-01-03T05:50:46.788",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981494,1704261046797,-500.0,0.00032876,2,"2024-01-03T05:50:46.797",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981495,1704261046806,-169.24773118,0.00032876,2,"2024-01-03T05:50:46.806",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981496,1704261046816,-500.0,0.00032876,2,"2024-01-03T05:50:46.816",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981497,1704261046826,-500.0,0.00032876,2,"2024-01-03T05:50:46.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981498,1704261046836,-500.0,0.00032876,2,"2024-01-03T05:50:46.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981499,1704261046846,-500.0,0.00032876,2,"2024-01-03T05:50:46.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981500,1704261046855,-500.0,0.00032876,2,"2024-01-03T05:50:46.855",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981501,1704261046864,-500.0,0.00032876,2,"2024-01-03T05:50:46.864",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981502,1704261046875,-500.0,0.00032876,2,"2024-01-03T05:50:46.875",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981503,1704261046884,-500.0,0.00032876,2,"2024-01-03T05:50:46.884",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981504,1704261046892,-500.0,0.00032876,2,"2024-01-03T05:50:46.892",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981505,1704261046902,-500.0,0.00032876,2,"2024-01-03T05:50:46.902",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981506,1704261046911,-500.0,0.00032876,2,"2024-01-03T05:50:46.911",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981507,1704261046920,-500.0,0.00032876,2,"2024-01-03T05:50:46.920",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981508,1704261046929,-512.8080996,0.00032876,2,"2024-01-03T05:50:46.929",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981509,1704261046938,-195.28,0.00032876,2,"2024-01-03T05:50:46.938",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981510,1704261046947,-512.06909048,0.00032876,2,"2024-01-03T05:50:46.947",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981511,1704261046956,-500.0,0.00032876,2,"2024-01-03T05:50:46.956",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981512,1704261046965,-500.0,0.00032876,2,"2024-01-03T05:50:46.965",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981513,1704261046974,-500.0,0.00032876,2,"2024-01-03T05:50:46.974",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981514,1704261046983,-500.0,0.00032876,2,"2024-01-03T05:50:46.983",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981515,1704261046991,-500.0,0.00032876,2,"2024-01-03T05:50:46.991",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981516,1704261047001,-507.71229621,0.00032876,2,"2024-01-03T05:50:47.001",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981517,1704261047010,-500.0,0.00032876,2,"2024-01-03T05:50:47.010",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981518,1704261047019,-456.28076383,0.00032876,2,"2024-01-03T05:50:47.019",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981519,1704261047028,-500.0,0.00032876,2,"2024-01-03T05:50:47.028",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981520,1704261047037,-500.0,0.00032876,2,"2024-01-03T05:50:47.037",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981521,1704261047046,-500.0,0.00032876,2,"2024-01-03T05:50:47.046",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981522,1704261047059,-172.84367129,0.00032876,2,"2024-01-03T05:50:47.059",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981523,1704261047068,-517.85560572,0.00032876,2,"2024-01-03T05:50:47.068",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981524,1704261047077,-500.0,0.00032876,2,"2024-01-03T05:50:47.077",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981525,1704261047087,-500.0,0.00032876,2,"2024-01-03T05:50:47.087",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981526,1704261047096,-500.0,0.00032876,2,"2024-01-03T05:50:47.096",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981527,1704261047105,-569.07169712,0.00032876,2,"2024-01-03T05:50:47.105",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981528,1704261047114,-500.0,0.00032876,2,"2024-01-03T05:50:47.114",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981529,1704261047126,-533.24258624,0.00032876,2,"2024-01-03T05:50:47.126",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981530,1704261047136,-500.0,0.00032876,2,"2024-01-03T05:50:47.136",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981531,1704261047147,-521.22211003,0.00032876,2,"2024-01-03T05:50:47.147",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981532,1704261047156,-500.0,0.00032876,2,"2024-01-03T05:50:47.156",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981533,1704261047166,-465.77717483,0.00032876,2,"2024-01-03T05:50:47.166",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981534,1704261047176,-518.28353886,0.00032876,2,"2024-01-03T05:50:47.176",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981535,1704261047185,-500.0,0.00032876,2,"2024-01-03T05:50:47.185",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981536,1704261047194,-514.38168144,0.00032876,2,"2024-01-03T05:50:47.194",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981537,1704261047203,-500.0,0.00032876,2,"2024-01-03T05:50:47.203",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981538,1704261047213,-552.43955028,0.00032876,2,"2024-01-03T05:50:47.213",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981539,1704261047222,-525.13699105,0.00032876,2,"2024-01-03T05:50:47.222",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981540,1704261047231,-500.0,0.00032876,2,"2024-01-03T05:50:47.231",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981541,1704261047240,-500.0,0.00032876,2,"2024-01-03T05:50:47.240",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981542,1704261047249,-505.97166071,0.00032876,2,"2024-01-03T05:50:47.249",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981543,1704261047258,-500.0,0.00032876,2,"2024-01-03T05:50:47.258",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981544,1704261047267,-382.35485457,0.00032876,2,"2024-01-03T05:50:47.267",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981545,1704261047276,-1000.0,0.00032876,2,"2024-01-03T05:50:47.276",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981546,1704261047286,-496.57440332,0.00032876,2,"2024-01-03T05:50:47.286",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981547,1704261047295,-500.0,0.00032876,2,"2024-01-03T05:50:47.295",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981548,1704261047304,-514.94455965,0.00032876,2,"2024-01-03T05:50:47.304",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981549,1704261047314,-506.60089168,0.00032876,2,"2024-01-03T05:50:47.314",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981550,1704261047347,-426.39506283,0.00032876,2,"2024-01-03T05:50:47.347",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981551,1704261047357,-543.952007,0.00032876,2,"2024-01-03T05:50:47.357",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981552,1704261047368,-500.0,0.00032876,2,"2024-01-03T05:50:47.368",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981553,1704261047379,-500.0,0.00032876,2,"2024-01-03T05:50:47.379",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981554,1704261047393,-554.56909435,0.00032876,2,"2024-01-03T05:50:47.393",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981555,1704261047403,-567.05435942,0.00032876,2,"2024-01-03T05:50:47.403",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981556,1704261047412,-526.15123192,0.00032876,2,"2024-01-03T05:50:47.412",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981557,1704261047421,-500.0,0.00032876,2,"2024-01-03T05:50:47.421",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981558,1704261047431,-500.0,0.00032876,2,"2024-01-03T05:50:47.431",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981559,1704261047440,-544.33444183,0.00032876,2,"2024-01-03T05:50:47.440",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981560,1704261047450,-588.73363176,0.00032876,2,"2024-01-03T05:50:47.450",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981561,1704261047459,-500.0,0.00032876,2,"2024-01-03T05:50:47.459",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981562,1704261047468,-500.0,0.00032876,2,"2024-01-03T05:50:47.468",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981563,1704261047478,-500.0,0.00032876,2,"2024-01-03T05:50:47.478",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981564,1704261047487,-521.33675541,0.00032876,2,"2024-01-03T05:50:47.487",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981565,1704261047497,-500.0,0.00032876,2,"2024-01-03T05:50:47.497",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981566,1704261047506,-500.0,0.00032876,2,"2024-01-03T05:50:47.506",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981567,1704261047516,-500.0,0.00032876,2,"2024-01-03T05:50:47.516",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981568,1704261047525,-513.1206455,0.00032876,2,"2024-01-03T05:50:47.525",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981569,1704261047535,-387.44712716,0.00032876,2,"2024-01-03T05:50:47.535",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981570,1704261047545,-612.58,0.00032876,2,"2024-01-03T05:50:47.545",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981571,1704261047554,-612.58,0.00032876,2,"2024-01-03T05:50:47.554",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981572,1704261047564,-611.91543702,0.00032876,2,"2024-01-03T05:50:47.564",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981573,1704261047573,-523.73361681,0.00032876,2,"2024-01-03T05:50:47.573",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981574,1704261047583,-612.58,0.00032876,2,"2024-01-03T05:50:47.583",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981575,1704261047592,-612.58,0.00032876,2,"2024-01-03T05:50:47.592",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981576,1704261047602,-558.21456258,0.00032876,2,"2024-01-03T05:50:47.602",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981577,1704261047611,-612.58,0.00032876,2,"2024-01-03T05:50:47.611",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981578,1704261047623,-612.58,0.00032876,2,"2024-01-03T05:50:47.623",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981579,1704261047632,-612.58,0.00032876,2,"2024-01-03T05:50:47.632",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981580,1704261047642,-612.58,0.00032876,2,"2024-01-03T05:50:47.642",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981581,1704261047652,-612.58,0.00032876,2,"2024-01-03T05:50:47.652",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981582,1704261047662,-612.58,0.00032876,2,"2024-01-03T05:50:47.662",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981583,1704261047671,-612.58,0.00032876,2,"2024-01-03T05:50:47.671",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981584,1704261047681,-523.97638734,0.00032876,2,"2024-01-03T05:50:47.681",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981585,1704261047690,-500.0,0.00032876,2,"2024-01-03T05:50:47.690",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981586,1704261047700,-500.0,0.00032876,2,"2024-01-03T05:50:47.700",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981587,1704261047711,-500.0,0.00032876,2,"2024-01-03T05:50:47.711",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981588,1704261047721,-527.78550467,0.00032876,2,"2024-01-03T05:50:47.721",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981589,1704261047730,-500.0,0.00032876,2,"2024-01-03T05:50:47.730",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981590,1704261047740,-500.0,0.00032876,2,"2024-01-03T05:50:47.740",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981591,1704261047750,-451.20341394,0.00032876,2,"2024-01-03T05:50:47.750",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981592,1704261047759,-549.07355781,0.00032876,2,"2024-01-03T05:50:47.759",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981593,1704261047769,-522.03966209,0.00032876,2,"2024-01-03T05:50:47.769",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981594,1704261047779,-500.0,0.00032876,2,"2024-01-03T05:50:47.779",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981595,1704261047788,-163.24540244,0.00032876,2,"2024-01-03T05:50:47.788",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981596,1704261047798,-531.45278486,0.00032876,2,"2024-01-03T05:50:47.798",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981597,1704261047807,-536.90730255,0.00032876,2,"2024-01-03T05:50:47.807",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981598,1704261047817,-510.7218084,0.00032876,2,"2024-01-03T05:50:47.817",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981599,1704261047826,-522.32691315,0.00032876,2,"2024-01-03T05:50:47.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981600,1704261047836,-500.0,0.00032876,30,"2024-01-03T05:50:47.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981601,1704261047846,-340.28353424,0.00032876,2,"2024-01-03T05:50:47.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981602,1704261047856,-516.20218691,0.00032876,30,"2024-01-03T05:50:47.856",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981603,1704261047865,-500.0,0.00032876,2,"2024-01-03T05:50:47.865",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981604,1704261047877,-500.0,0.00032876,2,"2024-01-03T05:50:47.877",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981605,1704261047888,-500.0,0.00032876,2,"2024-01-03T05:50:47.888",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981606,1704261047899,-500.0,0.00032876,2,"2024-01-03T05:50:47.899",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981607,1704261047910,-500.0,0.00032876,2,"2024-01-03T05:50:47.910",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981608,1704261047920,-500.0,0.00032876,2,"2024-01-03T05:50:47.920",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981609,1704261047931,-500.0,0.00032876,2,"2024-01-03T05:50:47.931",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981610,1704261047941,-550.68628727,0.00032876,2,"2024-01-03T05:50:47.941",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981611,1704261047952,-542.69441612,0.00032876,2,"2024-01-03T05:50:47.952",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981612,1704261047962,-505.03827372,0.00032876,2,"2024-01-03T05:50:47.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981613,1704261047972,-1000.0,0.00032876,2,"2024-01-03T05:50:47.972",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981614,1704261047983,-1000.0,0.00032876,2,"2024-01-03T05:50:47.983",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981615,1704261047994,-500.0,0.00032876,2,"2024-01-03T05:50:47.994",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981616,1704261048006,-601.34462539,0.00032876,2,"2024-01-03T05:50:48.006",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981617,1704261048020,-500.0,0.00032876,2,"2024-01-03T05:50:48.020",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981618,1704261048031,-500.0,0.00032876,2,"2024-01-03T05:50:48.031",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981619,1704261048043,-500.0,0.00032876,2,"2024-01-03T05:50:48.043",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981620,1704261048053,-500.0,0.00032876,2,"2024-01-03T05:50:48.053",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981621,1704261048066,-500.0,0.00032876,2,"2024-01-03T05:50:48.066",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981622,1704261048078,-638.40615322,0.00032876,2,"2024-01-03T05:50:48.078",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981623,1704261048089,-500.0,0.00032876,2,"2024-01-03T05:50:48.089",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981624,1704261048099,-500.0,0.00032876,2,"2024-01-03T05:50:48.099",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981625,1704261048110,-500.0,0.00032876,2,"2024-01-03T05:50:48.110",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981626,1704261048123,-605.70553478,0.00032876,2,"2024-01-03T05:50:48.123",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981627,1704261048134,-500.0,0.00032876,2,"2024-01-03T05:50:48.134",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981628,1704261048145,-500.0,0.00032876,2,"2024-01-03T05:50:48.145",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981629,1704261048156,-342.83127406,0.00032876,2,"2024-01-03T05:50:48.156",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981630,1704261048167,-507.28146746,0.00032876,2,"2024-01-03T05:50:48.167",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981631,1704261048178,-511.49004522,0.00032876,2,"2024-01-03T05:50:48.178",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981632,1704261048189,-500.0,0.00032876,2,"2024-01-03T05:50:48.189",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981633,1704261048200,-516.18189686,0.00032876,2,"2024-01-03T05:50:48.200",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981634,1704261048211,-500.0,0.00032876,2,"2024-01-03T05:50:48.211",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981635,1704261048222,-500.0,0.00032876,2,"2024-01-03T05:50:48.222",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981636,1704261048233,-296.47162812,0.00032876,2,"2024-01-03T05:50:48.233",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981637,1704261048244,-500.0,0.00032876,2,"2024-01-03T05:50:48.244",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981638,1704261048255,-253.78859009,0.00032876,2,"2024-01-03T05:50:48.255",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981639,1704261048267,-502.86970713,0.00032876,2,"2024-01-03T05:50:48.267",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981640,1704261048277,-500.0,0.00032876,2,"2024-01-03T05:50:48.277",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981641,1704261048289,-500.0,0.00032876,2,"2024-01-03T05:50:48.289",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981642,1704261048300,-500.0,0.00032876,2,"2024-01-03T05:50:48.300",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981643,1704261048310,-500.0,0.00032876,2,"2024-01-03T05:50:48.310",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981644,1704261048321,-500.0,0.00032876,2,"2024-01-03T05:50:48.321",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981645,1704261048332,-500.0,0.00032876,2,"2024-01-03T05:50:48.332",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981646,1704261048342,-500.0,0.00032876,2,"2024-01-03T05:50:48.342",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981647,1704261048351,-500.0,0.00032876,2,"2024-01-03T05:50:48.351",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981648,1704261048361,-629.72328395,0.00032876,2,"2024-01-03T05:50:48.361",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981649,1704261048371,-500.0,0.00032876,2,"2024-01-03T05:50:48.371",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981650,1704261048380,-500.0,0.00032876,2,"2024-01-03T05:50:48.380",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981651,1704261048390,-553.49228146,0.00032876,2,"2024-01-03T05:50:48.390",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981652,1704261048400,-500.0,0.00032876,2,"2024-01-03T05:50:48.400",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981653,1704261048411,-483.68742365,0.00032876,2,"2024-01-03T05:50:48.411",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981654,1704261048421,-500.0,0.00032876,2,"2024-01-03T05:50:48.421",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981655,1704261048431,-500.0,0.00032876,2,"2024-01-03T05:50:48.431",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981656,1704261048441,-500.0,0.00032876,2,"2024-01-03T05:50:48.441",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981657,1704261048451,-500.0,0.00032876,2,"2024-01-03T05:50:48.451",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981658,1704261048462,-510.33787308,0.00032876,2,"2024-01-03T05:50:48.462",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981659,1704261048471,-500.0,0.00032876,2,"2024-01-03T05:50:48.471",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981660,1704261048481,-507.49761709,0.00032876,2,"2024-01-03T05:50:48.481",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981661,1704261048491,-528.81028093,0.00032876,2,"2024-01-03T05:50:48.491",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981662,1704261048501,-500.0,0.00032876,2,"2024-01-03T05:50:48.501",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981663,1704261048511,-158.67723177,0.00032876,2,"2024-01-03T05:50:48.511",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981664,1704261048521,-500.0,0.00032876,2,"2024-01-03T05:50:48.521",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981665,1704261048531,-513.18901292,0.00032876,2,"2024-01-03T05:50:48.531",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981666,1704261048541,-500.0,0.00032876,2,"2024-01-03T05:50:48.541",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981667,1704261048552,-500.0,0.00032876,2,"2024-01-03T05:50:48.552",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981668,1704261048562,-500.0,0.00032876,2,"2024-01-03T05:50:48.562",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981669,1704261048571,-500.0,0.00032876,2,"2024-01-03T05:50:48.571",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981670,1704261048581,-500.0,0.00032876,2,"2024-01-03T05:50:48.581",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981671,1704261048591,-504.42843136,0.00032876,2,"2024-01-03T05:50:48.591",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981672,1704261048601,-500.0,0.00032876,2,"2024-01-03T05:50:48.601",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981673,1704261048611,-500.0,0.00032876,2,"2024-01-03T05:50:48.611",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981674,1704261048621,-500.0,0.00032876,2,"2024-01-03T05:50:48.621",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981675,1704261048631,-500.0,0.00032876,2,"2024-01-03T05:50:48.631",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981676,1704261048641,-500.0,0.00032876,2,"2024-01-03T05:50:48.641",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981677,1704261048652,-500.0,0.00032876,2,"2024-01-03T05:50:48.652",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981678,1704261048663,-500.0,0.00032876,2,"2024-01-03T05:50:48.663",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981679,1704261048673,-500.0,0.00032876,2,"2024-01-03T05:50:48.673",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981680,1704261048683,-248.2264172,0.00032876,2,"2024-01-03T05:50:48.683",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981681,1704261048693,-500.0,0.00032876,2,"2024-01-03T05:50:48.693",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981682,1704261048703,-500.0,0.00032876,2,"2024-01-03T05:50:48.703",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981683,1704261048713,-573.78034503,0.00032876,2,"2024-01-03T05:50:48.713",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981684,1704261048723,-500.0,0.00032876,2,"2024-01-03T05:50:48.723",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981685,1704261048733,-500.0,0.00032876,2,"2024-01-03T05:50:48.733",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981686,1704261048743,-500.0,0.00032876,2,"2024-01-03T05:50:48.743",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981687,1704261048753,-500.0,0.00032876,2,"2024-01-03T05:50:48.753",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981688,1704261048763,-500.0,0.00032876,2,"2024-01-03T05:50:48.763",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981689,1704261048774,-500.0,0.00032876,2,"2024-01-03T05:50:48.774",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981690,1704261048784,-579.99465963,0.00032876,2,"2024-01-03T05:50:48.784",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981691,1704261048795,-500.0,0.00032876,2,"2024-01-03T05:50:48.795",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981692,1704261048806,-500.0,0.00032876,2,"2024-01-03T05:50:48.806",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981693,1704261048817,-500.0,0.00032876,2,"2024-01-03T05:50:48.817",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981694,1704261048827,-530.7798383,0.00032876,2,"2024-01-03T05:50:48.827",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981695,1704261048838,-500.0,0.00032876,2,"2024-01-03T05:50:48.838",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981696,1704261048849,-500.0,0.00032876,2,"2024-01-03T05:50:48.849",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981697,1704261048859,-500.0,0.00032876,2,"2024-01-03T05:50:48.859",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981698,1704261048870,-523.11554026,0.00032876,2,"2024-01-03T05:50:48.870",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981699,1704261048882,-500.0,0.00032876,2,"2024-01-03T05:50:48.882",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981700,1704261048893,-500.0,0.00032876,2,"2024-01-03T05:50:48.893",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981701,1704261048903,-500.0,0.00032876,2,"2024-01-03T05:50:48.903",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981702,1704261048913,-500.0,0.00032876,2,"2024-01-03T05:50:48.913",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981703,1704261048924,-633.73202342,0.00032876,2,"2024-01-03T05:50:48.924",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981704,1704261048935,-596.93193959,0.00032876,2,"2024-01-03T05:50:48.935",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981705,1704261048946,-500.0,0.00032876,2,"2024-01-03T05:50:48.946",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981706,1704261048956,-500.0,0.00032876,2,"2024-01-03T05:50:48.956",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981707,1704261048973,-500.0,0.00032876,2,"2024-01-03T05:50:48.973",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981708,1704261048988,-500.0,0.00032876,2,"2024-01-03T05:50:48.988",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981709,1704261049000,-500.0,0.00032876,2,"2024-01-03T05:50:49.000",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981710,1704261049012,-615.13349202,0.00032876,2,"2024-01-03T05:50:49.012",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981711,1704261049023,-500.0,0.00032876,2,"2024-01-03T05:50:49.023",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981712,1704261049034,-500.0,0.00032876,2,"2024-01-03T05:50:49.034",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981713,1704261049045,-512.44510595,0.00032876,2,"2024-01-03T05:50:49.045",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981714,1704261049060,-500.0,0.00032876,2,"2024-01-03T05:50:49.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981715,1704261049071,-500.0,0.00032876,2,"2024-01-03T05:50:49.071",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981716,1704261049082,-561.36509132,0.00032876,2,"2024-01-03T05:50:49.082",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981717,1704261049094,-500.0,0.00032876,2,"2024-01-03T05:50:49.094",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981718,1704261049105,-500.0,0.00032876,2,"2024-01-03T05:50:49.105",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981719,1704261049116,-500.0,0.00032876,2,"2024-01-03T05:50:49.116",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981720,1704261049129,-500.0,0.00032876,2,"2024-01-03T05:50:49.129",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981721,1704261049140,-635.31007574,0.00032876,2,"2024-01-03T05:50:49.140",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981722,1704261049152,-500.0,0.00032876,2,"2024-01-03T05:50:49.152",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981723,1704261049163,-500.0,0.00032876,2,"2024-01-03T05:50:49.163",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981724,1704261049175,-500.0,0.00032876,2,"2024-01-03T05:50:49.175",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981725,1704261049186,-504.14001128,0.00032876,2,"2024-01-03T05:50:49.186",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981726,1704261049197,-500.0,0.00032876,2,"2024-01-03T05:50:49.197",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981727,1704261049209,-500.0,0.00032876,2,"2024-01-03T05:50:49.209",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981728,1704261049220,-500.0,0.00032876,2,"2024-01-03T05:50:49.220",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981729,1704261049230,-500.0,0.00032876,2,"2024-01-03T05:50:49.230",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981730,1704261049241,-500.0,0.00032876,2,"2024-01-03T05:50:49.241",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981731,1704261049252,-528.76764957,0.00032876,2,"2024-01-03T05:50:49.252",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981732,1704261049262,-500.0,0.00032876,2,"2024-01-03T05:50:49.262",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981733,1704261049272,-500.0,0.00032876,2,"2024-01-03T05:50:49.272",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981734,1704261049282,-500.0,0.00032876,2,"2024-01-03T05:50:49.282",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981735,1704261049292,-500.0,0.00032876,2,"2024-01-03T05:50:49.292",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981736,1704261049302,-566.19123634,0.00032876,2,"2024-01-03T05:50:49.302",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981737,1704261049313,-500.0,0.00032876,2,"2024-01-03T05:50:49.313",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981738,1704261049324,-500.0,0.00032876,2,"2024-01-03T05:50:49.324",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981739,1704261049335,-527.97979957,0.00032876,2,"2024-01-03T05:50:49.335",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981740,1704261049346,-576.35954641,0.00032876,2,"2024-01-03T05:50:49.346",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981741,1704261049359,-500.0,0.00032876,2,"2024-01-03T05:50:49.359",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981742,1704261049371,-500.0,0.00032876,2,"2024-01-03T05:50:49.371",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981743,1704261049381,-500.0,0.00032876,2,"2024-01-03T05:50:49.381",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981744,1704261049393,-193.84168114,0.00032876,2,"2024-01-03T05:50:49.393",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981745,1704261049404,-500.57182133,0.00032876,2,"2024-01-03T05:50:49.404",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981746,1704261049414,-500.0,0.00032876,2,"2024-01-03T05:50:49.414",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981747,1704261049425,-500.0,0.00032876,2,"2024-01-03T05:50:49.425",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981748,1704261049436,-612.72992329,0.00032876,2,"2024-01-03T05:50:49.436",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981749,1704261049447,-500.0,0.00032876,2,"2024-01-03T05:50:49.447",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981750,1704261049458,-500.0,0.00032876,2,"2024-01-03T05:50:49.458",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981751,1704261049469,-500.0,0.00032876,2,"2024-01-03T05:50:49.469",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981752,1704261049480,-183.80467539,0.00032876,2,"2024-01-03T05:50:49.480",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981753,1704261049491,-500.0,0.00032876,2,"2024-01-03T05:50:49.491",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981754,1704261049501,-583.85671663,0.00032876,2,"2024-01-03T05:50:49.501",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981755,1704261049699,-500.0,0.00032876,2,"2024-01-03T05:50:49.699",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981756,1704261049710,-500.0,0.00032876,2,"2024-01-03T05:50:49.710",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981757,1704261049721,-152.66437424,0.00032876,2,"2024-01-03T05:50:49.721",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981758,1704261049731,-500.0,0.00032876,2,"2024-01-03T05:50:49.731",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981759,1704261049742,-500.0,0.00032876,2,"2024-01-03T05:50:49.742",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981760,1704261049752,-500.0,0.00032876,2,"2024-01-03T05:50:49.752",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981761,1704261049762,-500.0,0.00032876,2,"2024-01-03T05:50:49.762",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981762,1704261049773,-500.0,0.00032876,2,"2024-01-03T05:50:49.773",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981763,1704261049784,-500.0,0.00032876,2,"2024-01-03T05:50:49.784",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981764,1704261049794,-500.0,0.00032876,2,"2024-01-03T05:50:49.794",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981765,1704261049804,-500.0,0.00032876,2,"2024-01-03T05:50:49.804",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981766,1704261049816,-500.0,0.00032876,2,"2024-01-03T05:50:49.816",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981767,1704261049828,-526.98891464,0.00032876,2,"2024-01-03T05:50:49.828",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981768,1704261049838,-500.0,0.00032876,2,"2024-01-03T05:50:49.838",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981769,1704261049849,-540.64874203,0.00032876,2,"2024-01-03T05:50:49.849",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981770,1704261049860,-500.0,0.00032876,2,"2024-01-03T05:50:49.860",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981771,1704261049871,-506.05839417,0.00032876,2,"2024-01-03T05:50:49.871",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981772,1704261049882,-353.75879966,0.00032876,2,"2024-01-03T05:50:49.882",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981773,1704261049892,-500.0,0.00032876,2,"2024-01-03T05:50:49.892",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981774,1704261049902,-500.0,0.00032876,2,"2024-01-03T05:50:49.902",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981775,1704261049913,-525.54082616,0.00032876,2,"2024-01-03T05:50:49.913",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981776,1704261049923,-500.0,0.00032876,2,"2024-01-03T05:50:49.923",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981777,1704261049933,-500.0,0.00032876,2,"2024-01-03T05:50:49.933",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981778,1704261049944,-528.29878848,0.00032876,2,"2024-01-03T05:50:49.944",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981779,1704261049955,-612.07500274,0.00032876,2,"2024-01-03T05:50:49.955",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981780,1704261049965,-500.0,0.00032876,2,"2024-01-03T05:50:49.965",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981781,1704261049974,-500.0,0.00032876,2,"2024-01-03T05:50:49.974",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981782,1704261049985,-561.5740113,0.00032876,2,"2024-01-03T05:50:49.985",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981783,1704261049995,-500.0,0.00032876,2,"2024-01-03T05:50:49.995",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981784,1704261050005,-556.98895353,0.00032876,2,"2024-01-03T05:50:50.005",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981785,1704261050016,-500.0,0.00032876,2,"2024-01-03T05:50:50.016",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981786,1704261050027,-516.03230551,0.00032876,2,"2024-01-03T05:50:50.027",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981787,1704261050038,-609.88622738,0.00032876,2,"2024-01-03T05:50:50.038",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981788,1704261050052,-500.0,0.00032876,2,"2024-01-03T05:50:50.052",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981789,1704261050063,-185.77425028,0.00032876,2,"2024-01-03T05:50:50.063",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981790,1704261050075,-500.0,0.00032876,2,"2024-01-03T05:50:50.075",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981791,1704261050085,-500.0,0.00032876,2,"2024-01-03T05:50:50.085",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981792,1704261050096,-500.0,0.00032876,2,"2024-01-03T05:50:50.096",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981793,1704261050106,-500.0,0.00032876,2,"2024-01-03T05:50:50.106",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981794,1704261050118,-176.10551604,0.00032876,2,"2024-01-03T05:50:50.118",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981795,1704261050129,-237.86638949,0.00032876,2,"2024-01-03T05:50:50.129",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981796,1704261050139,-500.0,0.00032876,2,"2024-01-03T05:50:50.139",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981797,1704261050151,-500.0,0.00032876,2,"2024-01-03T05:50:50.151",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981798,1704261050161,-500.0,0.00032876,2,"2024-01-03T05:50:50.161",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981799,1704261050172,-506.325,0.00032876,2,"2024-01-03T05:50:50.172",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981800,1704261050183,-500.0,0.00032876,2,"2024-01-03T05:50:50.183",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981801,1704261050193,-500.0,0.00032876,2,"2024-01-03T05:50:50.193",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981802,1704261050203,-559.99141769,0.00032876,2,"2024-01-03T05:50:50.203",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981803,1704261050214,-500.0,0.00032876,2,"2024-01-03T05:50:50.214",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981804,1704261050226,-500.0,0.00032876,2,"2024-01-03T05:50:50.226",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981805,1704261050236,-500.0,0.00032876,2,"2024-01-03T05:50:50.236",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981806,1704261050248,-639.31722987,0.00032876,2,"2024-01-03T05:50:50.248",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981807,1704261050258,-500.0,0.00032876,2,"2024-01-03T05:50:50.258",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981808,1704261050269,-500.0,0.00032876,2,"2024-01-03T05:50:50.269",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981809,1704261050279,-500.0,0.00032876,2,"2024-01-03T05:50:50.279",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981810,1704261050290,-500.0,0.00032876,2,"2024-01-03T05:50:50.290",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981811,1704261050301,-500.0,0.00032876,2,"2024-01-03T05:50:50.301",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981812,1704261050312,-500.0,0.00032876,2,"2024-01-03T05:50:50.312",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981813,1704261050322,-500.0,0.00032876,2,"2024-01-03T05:50:50.322",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981814,1704261050333,-500.0,0.00032876,2,"2024-01-03T05:50:50.333",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981815,1704261050343,-500.0,0.00032876,2,"2024-01-03T05:50:50.343",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981816,1704261050353,-500.0,0.00032876,2,"2024-01-03T05:50:50.353",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981817,1704261050364,-500.0,0.00032876,2,"2024-01-03T05:50:50.364",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981818,1704261050376,-500.0,0.00032876,2,"2024-01-03T05:50:50.376",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981819,1704261050387,-500.0,0.00032876,2,"2024-01-03T05:50:50.387",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981820,1704261050399,-581.2967245,0.00032876,2,"2024-01-03T05:50:50.399",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981821,1704261050409,-548.053729,0.00032876,2,"2024-01-03T05:50:50.409",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981822,1704261050420,-500.0,0.00032876,2,"2024-01-03T05:50:50.420",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981823,1704261050431,-582.12580234,0.00032876,2,"2024-01-03T05:50:50.431",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981824,1704261050441,-500.0,0.00032876,2,"2024-01-03T05:50:50.441",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981825,1704261050452,-500.0,0.00032876,2,"2024-01-03T05:50:50.452",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981826,1704261050463,-500.0,0.00032876,2,"2024-01-03T05:50:50.463",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981827,1704261050474,-500.0,0.00032876,2,"2024-01-03T05:50:50.474",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981828,1704261050485,-500.0,0.00032876,2,"2024-01-03T05:50:50.485",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981829,1704261050496,-500.0,0.00032876,2,"2024-01-03T05:50:50.496",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981830,1704261050506,-500.0,0.00032876,2,"2024-01-03T05:50:50.506",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981831,1704261050516,-547.56964322,0.00032876,2,"2024-01-03T05:50:50.516",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981832,1704261050527,-546.00232367,0.00032876,2,"2024-01-03T05:50:50.527",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981833,1704261050538,-500.0,0.00032876,2,"2024-01-03T05:50:50.538",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981834,1704261050548,-500.0,0.00032876,2,"2024-01-03T05:50:50.548",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981835,1704261050558,-500.0,0.00032876,2,"2024-01-03T05:50:50.558",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981836,1704261050568,-500.0,0.00032876,2,"2024-01-03T05:50:50.568",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981837,1704261050578,-500.0,0.00032876,2,"2024-01-03T05:50:50.578",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981838,1704261050588,-611.21608723,0.00032876,2,"2024-01-03T05:50:50.588",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981839,1704261050599,-500.0,0.00032876,2,"2024-01-03T05:50:50.599",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981840,1704261050609,-547.95568921,0.00032876,2,"2024-01-03T05:50:50.609",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981841,1704261050622,-500.0,0.00032876,2,"2024-01-03T05:50:50.622",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981842,1704261050635,-551.84775932,0.00032876,2,"2024-01-03T05:50:50.635",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981843,1704261050646,-500.0,0.00032876,2,"2024-01-03T05:50:50.646",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981844,1704261050656,-500.0,0.00032876,2,"2024-01-03T05:50:50.656",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981845,1704261050665,-500.0,0.00032876,2,"2024-01-03T05:50:50.665",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981846,1704261050676,-500.0,0.00032876,2,"2024-01-03T05:50:50.676",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981847,1704261050686,-500.0,0.00032876,2,"2024-01-03T05:50:50.686",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981848,1704261050696,-500.0,0.00032876,2,"2024-01-03T05:50:50.696",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981849,1704261050706,-500.0,0.00032876,2,"2024-01-03T05:50:50.706",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981850,1704261050716,-500.0,0.00032876,2,"2024-01-03T05:50:50.716",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981851,1704261050727,-500.0,0.00032876,2,"2024-01-03T05:50:50.727",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981852,1704261050737,-500.0,0.00032876,2,"2024-01-03T05:50:50.737",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981853,1704261050747,-500.0,0.00032876,2,"2024-01-03T05:50:50.747",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981854,1704261050758,-500.0,0.00032876,2,"2024-01-03T05:50:50.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981855,1704261050769,-500.0,0.00032876,2,"2024-01-03T05:50:50.769",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981856,1704261050779,-500.0,0.00032876,2,"2024-01-03T05:50:50.779",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981857,1704261050790,-500.0,0.00032876,2,"2024-01-03T05:50:50.790",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981858,1704261050800,-500.0,0.00032876,2,"2024-01-03T05:50:50.800",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981859,1704261050811,-500.0,0.00032876,2,"2024-01-03T05:50:50.811",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981860,1704261050822,-500.0,0.00032876,2,"2024-01-03T05:50:50.822",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981861,1704261050832,-500.0,0.00032876,2,"2024-01-03T05:50:50.832",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981862,1704261050842,-500.0,0.00032876,2,"2024-01-03T05:50:50.842",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981863,1704261050853,-500.0,0.00032876,2,"2024-01-03T05:50:50.853",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981864,1704261050864,-500.0,0.00032876,2,"2024-01-03T05:50:50.864",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981865,1704261050875,-500.0,0.00032876,2,"2024-01-03T05:50:50.875",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981866,1704261050885,-500.0,0.00032876,2,"2024-01-03T05:50:50.885",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981867,1704261050896,-500.0,0.00032876,2,"2024-01-03T05:50:50.896",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981868,1704261050906,-500.0,0.00032876,2,"2024-01-03T05:50:50.906",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981869,1704261050916,-500.0,0.00032876,2,"2024-01-03T05:50:50.916",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981870,1704261050927,-500.0,0.00032876,2,"2024-01-03T05:50:50.927",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981871,1704261050937,-500.0,0.00032876,2,"2024-01-03T05:50:50.937",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981872,1704261050947,-500.0,0.00032876,2,"2024-01-03T05:50:50.947",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981873,1704261050957,-500.0,0.00032876,2,"2024-01-03T05:50:50.957",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981874,1704261050968,-545.60573699,0.00032876,2,"2024-01-03T05:50:50.968",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981875,1704261050978,-500.0,0.00032876,2,"2024-01-03T05:50:50.978",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981876,1704261050990,-500.0,0.00032876,2,"2024-01-03T05:50:50.990",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981877,1704261051004,-500.0,0.00032876,2,"2024-01-03T05:50:51.004",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981878,1704261051015,-500.0,0.00032876,2,"2024-01-03T05:50:51.015",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981879,1704261051026,-500.0,0.00032876,2,"2024-01-03T05:50:51.026",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981880,1704261051037,-561.27254244,0.00032876,2,"2024-01-03T05:50:51.037",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981881,1704261051050,-500.0,0.00032876,2,"2024-01-03T05:50:51.050",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981882,1704261051060,-500.0,0.00032876,2,"2024-01-03T05:50:51.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981883,1704261051070,-500.0,0.00032876,2,"2024-01-03T05:50:51.070",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981884,1704261051080,-229.9459418,0.00032876,2,"2024-01-03T05:50:51.080",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981885,1704261051091,-519.90098044,0.00032876,2,"2024-01-03T05:50:51.091",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981886,1704261051102,-500.0,0.00032876,2,"2024-01-03T05:50:51.102",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981887,1704261051111,-500.0,0.00032876,2,"2024-01-03T05:50:51.111",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981888,1704261051123,-500.0,0.00032876,2,"2024-01-03T05:50:51.123",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981889,1704261051136,-500.0,0.00032876,2,"2024-01-03T05:50:51.136",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981890,1704261051147,-618.80049316,0.00032876,2,"2024-01-03T05:50:51.147",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981891,1704261051158,-623.04103493,0.00032876,2,"2024-01-03T05:50:51.158",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981892,1704261051169,-500.0,0.00032876,2,"2024-01-03T05:50:51.169",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981893,1704261051180,-500.0,0.00032876,2,"2024-01-03T05:50:51.180",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981894,1704261051192,-500.0,0.00032876,2,"2024-01-03T05:50:51.192",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981895,1704261051203,-500.0,0.00032876,2,"2024-01-03T05:50:51.203",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981896,1704261051214,-500.0,0.00032876,2,"2024-01-03T05:50:51.214",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981897,1704261051224,-542.65844412,0.00032876,2,"2024-01-03T05:50:51.224",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981898,1704261051234,-500.0,0.00032876,2,"2024-01-03T05:50:51.234",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981899,1704261051245,-500.0,0.00032876,2,"2024-01-03T05:50:51.245",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981900,1704261051256,-500.0,0.00032876,2,"2024-01-03T05:50:51.256",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981901,1704261051267,-500.0,0.00032876,2,"2024-01-03T05:50:51.267",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981902,1704261051276,-500.0,0.00032876,2,"2024-01-03T05:50:51.276",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981903,1704261051286,-500.0,0.00032876,2,"2024-01-03T05:50:51.286",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981904,1704261051297,-500.0,0.00032876,2,"2024-01-03T05:50:51.297",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981905,1704261051307,-500.0,0.00032876,2,"2024-01-03T05:50:51.307",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981906,1704261051317,-500.0,0.00032876,2,"2024-01-03T05:50:51.317",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981907,1704261051326,-500.0,0.00032876,2,"2024-01-03T05:50:51.326",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981908,1704261051336,-500.0,0.00032876,2,"2024-01-03T05:50:51.336",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981909,1704261051345,-5706.99,0.00032876,2,"2024-01-03T05:50:51.345",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981910,1704261051354,-5706.99,0.00032876,2,"2024-01-03T05:50:51.354",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981911,1704261051364,-500.0,0.00032876,2,"2024-01-03T05:50:51.364",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981912,1704261051375,-5706.99,0.00032876,2,"2024-01-03T05:50:51.375",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981913,1704261051385,-500.0,0.00032876,2,"2024-01-03T05:50:51.385",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981914,1704261051394,-500.0,0.00032876,2,"2024-01-03T05:50:51.394",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981915,1704261051404,-5706.99,0.00032876,2,"2024-01-03T05:50:51.404",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981916,1704261051414,-500.0,0.00032876,2,"2024-01-03T05:50:51.414",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981917,1704261051423,-268.96727149,0.00032876,2,"2024-01-03T05:50:51.423",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981918,1704261051433,-5706.99,0.00032876,2,"2024-01-03T05:50:51.433",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981919,1704261051442,-500.0,0.00032876,2,"2024-01-03T05:50:51.442",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981920,1704261051452,-5706.99,0.00032876,2,"2024-01-03T05:50:51.452",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981921,1704261051462,-5706.99,0.00032876,2,"2024-01-03T05:50:51.462",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981922,1704261051471,-500.0,0.00032876,2,"2024-01-03T05:50:51.471",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981923,1704261051481,-5706.99,0.00032876,2,"2024-01-03T05:50:51.481",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981924,1704261051491,-500.0,0.00032876,2,"2024-01-03T05:50:51.491",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981925,1704261051500,-500.0,0.00032876,2,"2024-01-03T05:50:51.500",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981926,1704261051510,-5706.99,0.00032876,2,"2024-01-03T05:50:51.510",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981927,1704261051520,-5706.99,0.00032876,2,"2024-01-03T05:50:51.520",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981928,1704261051530,-500.0,0.00032876,2,"2024-01-03T05:50:51.530",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981929,1704261051540,-500.0,0.00032876,2,"2024-01-03T05:50:51.540",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981930,1704261051551,-5706.99,0.00032876,2,"2024-01-03T05:50:51.551",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981931,1704261051561,-500.0,0.00032876,2,"2024-01-03T05:50:51.561",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981932,1704261051571,-532.0141711,0.00032876,2,"2024-01-03T05:50:51.571",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981933,1704261051582,-500.0,0.00032876,2,"2024-01-03T05:50:51.582",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981934,1704261051591,-500.0,0.00032876,2,"2024-01-03T05:50:51.591",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981935,1704261051601,-500.0,0.00032876,2,"2024-01-03T05:50:51.601",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981936,1704261051611,-500.0,0.00032876,2,"2024-01-03T05:50:51.611",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981937,1704261051623,-485.53614203,0.00032876,2,"2024-01-03T05:50:51.623",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981938,1704261051633,-500.0,0.00032876,2,"2024-01-03T05:50:51.633",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981939,1704261051642,-500.0,0.00032876,2,"2024-01-03T05:50:51.642",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981940,1704261051652,-500.0,0.00032876,2,"2024-01-03T05:50:51.652",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981941,1704261051662,-500.0,0.00032876,2,"2024-01-03T05:50:51.662",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981942,1704261051672,-500.0,0.00032876,2,"2024-01-03T05:50:51.672",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981943,1704261051681,-500.0,0.00032876,2,"2024-01-03T05:50:51.681",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981944,1704261051691,-500.0,0.00032876,2,"2024-01-03T05:50:51.691",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981945,1704261051701,-500.0,0.00032876,2,"2024-01-03T05:50:51.701",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981946,1704261051711,-500.0,0.00032876,2,"2024-01-03T05:50:51.711",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981947,1704261051720,-500.0,0.00032876,2,"2024-01-03T05:50:51.720",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981948,1704261051731,-500.0,0.00032876,2,"2024-01-03T05:50:51.731",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981949,1704261051740,-500.0,0.00032876,2,"2024-01-03T05:50:51.740",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981950,1704261051749,-589.15102404,0.00032876,2,"2024-01-03T05:50:51.749",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981951,1704261051759,-500.0,0.00032876,2,"2024-01-03T05:50:51.759",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981952,1704261051768,-500.0,0.00032876,2,"2024-01-03T05:50:51.768",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981953,1704261051778,-500.0,0.00032876,2,"2024-01-03T05:50:51.778",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981954,1704261051788,-500.0,0.00032876,2,"2024-01-03T05:50:51.788",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981955,1704261051798,-500.0,0.00032876,2,"2024-01-03T05:50:51.798",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981956,1704261051807,-500.0,0.00032876,2,"2024-01-03T05:50:51.807",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981957,1704261051817,-500.0,0.00032876,2,"2024-01-03T05:50:51.817",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981958,1704261051826,-500.0,0.00032876,2,"2024-01-03T05:50:51.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981959,1704261051836,-199.91848271,0.00032876,2,"2024-01-03T05:50:51.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981960,1704261051845,-500.0,0.00032876,2,"2024-01-03T05:50:51.845",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981961,1704261051854,-500.0,0.00032876,2,"2024-01-03T05:50:51.854",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981962,1704261051863,-543.35870629,0.00032876,2,"2024-01-03T05:50:51.863",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981963,1704261051874,-500.0,0.00032876,2,"2024-01-03T05:50:51.874",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981964,1704261051883,-500.0,0.00032876,2,"2024-01-03T05:50:51.883",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981965,1704261051893,-500.0,0.00032876,2,"2024-01-03T05:50:51.893",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981966,1704261051902,-500.0,0.00032876,2,"2024-01-03T05:50:51.902",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981967,1704261051911,-509.27100846,0.00032876,2,"2024-01-03T05:50:51.911",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981968,1704261051921,-500.0,0.00032876,2,"2024-01-03T05:50:51.921",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981969,1704261051931,-500.0,0.00032876,2,"2024-01-03T05:50:51.931",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981970,1704261051941,-500.0,0.00032876,2,"2024-01-03T05:50:51.941",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981971,1704261051950,-500.0,0.00032876,2,"2024-01-03T05:50:51.950",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981972,1704261051959,-500.0,0.00032876,2,"2024-01-03T05:50:51.959",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981973,1704261051969,-500.0,0.00032876,2,"2024-01-03T05:50:51.969",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981974,1704261051979,-500.0,0.00032876,2,"2024-01-03T05:50:51.979",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981975,1704261051989,-500.0,0.00032876,2,"2024-01-03T05:50:51.989",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981976,1704261051998,-500.0,0.00032876,2,"2024-01-03T05:50:51.998",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981977,1704261052008,-500.0,0.00032876,2,"2024-01-03T05:50:52.008",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981978,1704261052017,-500.0,0.00032876,2,"2024-01-03T05:50:52.017",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981979,1704261052027,-500.0,0.00032876,2,"2024-01-03T05:50:52.027",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981980,1704261052037,-500.0,0.00032876,2,"2024-01-03T05:50:52.037",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981981,1704261052046,-500.0,0.00032876,2,"2024-01-03T05:50:52.046",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981982,1704261052056,-500.0,0.00032876,2,"2024-01-03T05:50:52.056",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981983,1704261052067,-500.0,0.00032876,2,"2024-01-03T05:50:52.067",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981984,1704261052076,-500.0,0.00032876,2,"2024-01-03T05:50:52.076",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981985,1704261052085,-500.0,0.00032876,2,"2024-01-03T05:50:52.085",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981986,1704261052095,-500.0,0.00032876,2,"2024-01-03T05:50:52.095",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981987,1704261052104,-500.0,0.00032876,2,"2024-01-03T05:50:52.104",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981988,1704261052114,-500.0,0.00032876,2,"2024-01-03T05:50:52.114",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981989,1704261052123,-500.0,0.00032876,2,"2024-01-03T05:50:52.123",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981990,1704261052133,-603.70202671,0.00032876,2,"2024-01-03T05:50:52.133",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981991,1704261052142,-500.0,0.00032876,2,"2024-01-03T05:50:52.142",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981992,1704261052151,-500.0,0.00032876,2,"2024-01-03T05:50:52.151",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981993,1704261052160,-500.0,0.00032876,2,"2024-01-03T05:50:52.160",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981994,1704261052169,-427.2154162,0.00032876,2,"2024-01-03T05:50:52.169",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981995,1704261052179,-500.0,0.00032876,2,"2024-01-03T05:50:52.179",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981996,1704261052189,-500.0,0.00032876,2,"2024-01-03T05:50:52.189",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981997,1704261052198,-500.0,0.00032876,2,"2024-01-03T05:50:52.198",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981998,1704261052207,-500.0,0.00032876,2,"2024-01-03T05:50:52.207",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309981999,1704261052216,-500.0,0.00032876,2,"2024-01-03T05:50:52.216",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982000,1704261052276,-500.0,0.00032876,2,"2024-01-03T05:50:52.276",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982001,1704261052285,-500.0,0.00032876,2,"2024-01-03T05:50:52.285",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982002,1704261052295,-293.4233831,0.00032876,2,"2024-01-03T05:50:52.295",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982003,1704261052303,-500.0,0.00032876,2,"2024-01-03T05:50:52.303",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982004,1704261052313,-500.0,0.00032876,2,"2024-01-03T05:50:52.313",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982005,1704261052323,-500.0,0.00032876,2,"2024-01-03T05:50:52.323",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982006,1704261052332,-500.0,0.00032876,2,"2024-01-03T05:50:52.332",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982007,1704261052341,-500.0,0.00032876,2,"2024-01-03T05:50:52.341",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982008,1704261052350,-500.0,0.00032876,2,"2024-01-03T05:50:52.350",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982009,1704261052361,-500.0,0.00032876,2,"2024-01-03T05:50:52.361",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982010,1704261052372,-500.0,0.00032876,2,"2024-01-03T05:50:52.372",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982011,1704261052381,-500.0,0.00032876,2,"2024-01-03T05:50:52.381",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982012,1704261052390,-500.0,0.00032876,2,"2024-01-03T05:50:52.390",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982013,1704261052399,-500.0,0.00032876,2,"2024-01-03T05:50:52.399",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982014,1704261052408,-500.0,0.00032876,2,"2024-01-03T05:50:52.408",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982015,1704261052417,-584.76187964,0.00032876,2,"2024-01-03T05:50:52.417",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982016,1704261052426,-531.15218204,0.00032876,2,"2024-01-03T05:50:52.426",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982017,1704261052435,-500.0,0.00032876,2,"2024-01-03T05:50:52.435",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982018,1704261052444,-445.35095487,0.00032876,2,"2024-01-03T05:50:52.444",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982019,1704261052453,-500.0,0.00032876,2,"2024-01-03T05:50:52.453",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982020,1704261052462,-500.0,0.00032876,2,"2024-01-03T05:50:52.462",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982021,1704261052472,-500.0,0.00032876,2,"2024-01-03T05:50:52.472",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982022,1704261052482,-500.0,0.00032876,2,"2024-01-03T05:50:52.482",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982023,1704261052492,-500.0,0.00032876,2,"2024-01-03T05:50:52.492",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982024,1704261052501,-500.0,0.00032876,2,"2024-01-03T05:50:52.501",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982025,1704261052511,-500.0,0.00032876,2,"2024-01-03T05:50:52.511",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982026,1704261052520,-500.0,0.00032876,2,"2024-01-03T05:50:52.520",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982027,1704261052529,-500.0,0.00032876,2,"2024-01-03T05:50:52.529",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982028,1704261052541,-570.22828549,0.00032876,2,"2024-01-03T05:50:52.541",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982029,1704261052550,-500.0,0.00032876,2,"2024-01-03T05:50:52.550",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982030,1704261052560,-500.0,0.00032876,2,"2024-01-03T05:50:52.560",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982031,1704261052569,-500.0,0.00032876,2,"2024-01-03T05:50:52.569",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982032,1704261052578,-500.0,0.00032876,2,"2024-01-03T05:50:52.578",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982033,1704261052587,-500.0,0.00032876,2,"2024-01-03T05:50:52.587",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982034,1704261052596,-500.0,0.00032876,2,"2024-01-03T05:50:52.596",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982035,1704261052605,-500.0,0.00032876,2,"2024-01-03T05:50:52.605",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982036,1704261052615,-500.0,0.00032876,2,"2024-01-03T05:50:52.615",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982037,1704261052625,-500.0,0.00032876,2,"2024-01-03T05:50:52.625",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982038,1704261052634,-500.0,0.00032876,2,"2024-01-03T05:50:52.634",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982039,1704261052644,-500.0,0.00032876,2,"2024-01-03T05:50:52.644",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982040,1704261052653,-379.6,0.00032876,2,"2024-01-03T05:50:52.653",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982041,1704261052662,-500.0,0.00032876,2,"2024-01-03T05:50:52.662",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982042,1704261052671,-500.0,0.00032876,2,"2024-01-03T05:50:52.671",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982043,1704261052681,-500.0,0.00032876,2,"2024-01-03T05:50:52.681",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982044,1704261052690,-500.0,0.00032876,2,"2024-01-03T05:50:52.690",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982045,1704261052700,-500.0,0.00032876,2,"2024-01-03T05:50:52.700",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982046,1704261052710,-521.51806845,0.00032876,2,"2024-01-03T05:50:52.710",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982047,1704261052719,-500.0,0.00032876,2,"2024-01-03T05:50:52.719",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982048,1704261052729,-502.32,0.00032876,2,"2024-01-03T05:50:52.729",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982049,1704261052738,-500.0,0.00032876,2,"2024-01-03T05:50:52.738",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982050,1704261052748,-502.32,0.00032876,2,"2024-01-03T05:50:52.748",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982051,1704261052758,-502.32,0.00032876,2,"2024-01-03T05:50:52.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982052,1704261052768,-500.0,0.00032876,2,"2024-01-03T05:50:52.768",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982053,1704261052778,-500.0,0.00032876,2,"2024-01-03T05:50:52.778",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982054,1704261052788,-502.32,0.00032876,2,"2024-01-03T05:50:52.788",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982055,1704261052797,-515.51870512,0.00032876,2,"2024-01-03T05:50:52.797",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982056,1704261052806,-502.32,0.00032876,2,"2024-01-03T05:50:52.806",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982057,1704261052816,-500.0,0.00032876,2,"2024-01-03T05:50:52.816",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982058,1704261052825,-502.32,0.00032876,2,"2024-01-03T05:50:52.825",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982059,1704261052835,-500.0,0.00032876,2,"2024-01-03T05:50:52.835",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982060,1704261052844,-500.0,0.00032876,2,"2024-01-03T05:50:52.844",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982061,1704261052853,-502.32,0.00032876,2,"2024-01-03T05:50:52.853",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982062,1704261052866,-500.0,0.00032876,2,"2024-01-03T05:50:52.866",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982063,1704261052877,-500.0,0.00032876,2,"2024-01-03T05:50:52.877",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982064,1704261052887,-198.07174747,0.00032876,2,"2024-01-03T05:50:52.887",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982065,1704261052897,-578.92853966,0.00032876,2,"2024-01-03T05:50:52.897",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982066,1704261052906,-500.0,0.00032876,2,"2024-01-03T05:50:52.906",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982067,1704261052915,-502.32,0.00032876,2,"2024-01-03T05:50:52.915",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982068,1704261052925,-500.0,0.00032876,2,"2024-01-03T05:50:52.925",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982069,1704261052934,-500.0,0.00032876,2,"2024-01-03T05:50:52.934",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982070,1704261052943,-502.32,0.00032876,2,"2024-01-03T05:50:52.943",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982071,1704261052953,-500.0,0.00032876,2,"2024-01-03T05:50:52.953",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982072,1704261052963,-406.63905499,0.00032876,2,"2024-01-03T05:50:52.963",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982073,1704261052972,-502.32,0.00032876,2,"2024-01-03T05:50:52.972",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982074,1704261052982,-500.0,0.00032876,2,"2024-01-03T05:50:52.982",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982075,1704261052991,-547.35080112,0.00032876,2,"2024-01-03T05:50:52.991",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982076,1704261053001,-502.32,0.00032876,2,"2024-01-03T05:50:53.001",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982077,1704261053010,-500.0,0.00032876,2,"2024-01-03T05:50:53.010",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982078,1704261053020,-502.32,0.00032876,2,"2024-01-03T05:50:53.020",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982079,1704261053029,-500.0,0.00032876,2,"2024-01-03T05:50:53.029",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982080,1704261053039,-640.03442832,0.00032876,2,"2024-01-03T05:50:53.039",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982081,1704261053049,-500.0,0.00032876,2,"2024-01-03T05:50:53.049",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982082,1704261053060,-500.0,0.00032876,2,"2024-01-03T05:50:53.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982083,1704261053069,-195.1708946,0.00032876,2,"2024-01-03T05:50:53.069",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982084,1704261053078,-514.01872835,0.00032876,2,"2024-01-03T05:50:53.078",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982085,1704261053090,-500.0,0.00032876,2,"2024-01-03T05:50:53.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982086,1704261053099,-500.0,0.00032876,2,"2024-01-03T05:50:53.099",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982087,1704261053110,-500.0,0.00032876,2,"2024-01-03T05:50:53.110",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982088,1704261053119,-500.0,0.00032876,2,"2024-01-03T05:50:53.119",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982089,1704261053132,-568.12087247,0.00032876,2,"2024-01-03T05:50:53.132",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982090,1704261053141,-500.0,0.00032876,2,"2024-01-03T05:50:53.141",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982091,1704261053151,-500.0,0.00032876,2,"2024-01-03T05:50:53.151",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982092,1704261053160,-500.0,0.00032876,2,"2024-01-03T05:50:53.160",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982093,1704261053169,-500.0,0.00032876,2,"2024-01-03T05:50:53.169",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982094,1704261053178,-500.0,0.00032876,2,"2024-01-03T05:50:53.178",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982095,1704261053188,-500.0,0.00032876,2,"2024-01-03T05:50:53.188",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982096,1704261053197,-500.0,0.00032876,2,"2024-01-03T05:50:53.197",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982097,1704261053206,-500.0,0.00032876,2,"2024-01-03T05:50:53.206",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982098,1704261053216,-500.0,0.00032876,2,"2024-01-03T05:50:53.216",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982099,1704261053225,-500.0,0.00032876,2,"2024-01-03T05:50:53.225",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982100,1704261053235,-500.0,0.00032876,2,"2024-01-03T05:50:53.235",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982101,1704261053245,-500.0,0.00032876,2,"2024-01-03T05:50:53.245",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982102,1704261053254,-500.0,0.00032876,2,"2024-01-03T05:50:53.254",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982103,1704261053263,-500.0,0.00032876,2,"2024-01-03T05:50:53.263",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982104,1704261053272,-500.0,0.00032876,2,"2024-01-03T05:50:53.272",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982105,1704261053281,-500.0,0.00032876,2,"2024-01-03T05:50:53.281",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982106,1704261053290,-500.0,0.00032876,2,"2024-01-03T05:50:53.290",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982107,1704261053299,-500.0,0.00032876,2,"2024-01-03T05:50:53.299",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982108,1704261053308,-500.0,0.00032876,2,"2024-01-03T05:50:53.308",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982109,1704261053317,-500.0,0.00032876,2,"2024-01-03T05:50:53.317",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982110,1704261053326,-500.0,0.00032876,2,"2024-01-03T05:50:53.326",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982111,1704261053335,-500.0,0.00032876,2,"2024-01-03T05:50:53.335",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982112,1704261053345,-500.0,0.00032876,2,"2024-01-03T05:50:53.345",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982113,1704261053354,-578.27659697,0.00032876,2,"2024-01-03T05:50:53.354",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982114,1704261053362,-500.0,0.00032876,2,"2024-01-03T05:50:53.362",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982115,1704261053372,-500.0,0.00032876,2,"2024-01-03T05:50:53.372",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982116,1704261053381,-500.0,0.00032876,2,"2024-01-03T05:50:53.381",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982117,1704261053390,-500.0,0.00032876,2,"2024-01-03T05:50:53.390",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982118,1704261053399,-504.22670605,0.00032876,2,"2024-01-03T05:50:53.399",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982119,1704261053408,-500.0,0.00032876,2,"2024-01-03T05:50:53.408",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982120,1704261053417,-500.0,0.00032876,2,"2024-01-03T05:50:53.417",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982121,1704261053426,-500.0,0.00032876,2,"2024-01-03T05:50:53.426",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982122,1704261053435,-500.0,0.00032876,2,"2024-01-03T05:50:53.435",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982123,1704261053445,-500.0,0.00032876,2,"2024-01-03T05:50:53.445",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982124,1704261053454,-500.0,0.00032876,2,"2024-01-03T05:50:53.454",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982125,1704261053464,-500.0,0.00032876,2,"2024-01-03T05:50:53.464",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982126,1704261053473,-521.61009455,0.00032876,2,"2024-01-03T05:50:53.473",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982127,1704261053482,-500.0,0.00032876,2,"2024-01-03T05:50:53.482",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982128,1704261053492,-500.0,0.00032876,2,"2024-01-03T05:50:53.492",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982129,1704261053501,-500.0,0.00032876,2,"2024-01-03T05:50:53.501",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982130,1704261053510,-500.0,0.00032876,2,"2024-01-03T05:50:53.510",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982131,1704261053520,-500.0,0.00032876,2,"2024-01-03T05:50:53.520",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982132,1704261053529,-500.0,0.00032876,2,"2024-01-03T05:50:53.529",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982133,1704261053538,-500.0,0.00032876,2,"2024-01-03T05:50:53.538",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982134,1704261053549,-507.1232183,0.00032876,2,"2024-01-03T05:50:53.549",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982135,1704261053559,-500.0,0.00032876,2,"2024-01-03T05:50:53.559",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982136,1704261053569,-166.45974438,0.00032876,2,"2024-01-03T05:50:53.569",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982137,1704261053578,-238.04083879,0.00032876,2,"2024-01-03T05:50:53.578",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982138,1704261053587,-500.0,0.00032876,2,"2024-01-03T05:50:53.587",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982139,1704261053596,-500.0,0.00032876,2,"2024-01-03T05:50:53.596",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982140,1704261053605,-500.0,0.00032876,2,"2024-01-03T05:50:53.605",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982141,1704261053614,-500.0,0.00032876,2,"2024-01-03T05:50:53.614",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982142,1704261053627,-568.63975648,0.00032876,2,"2024-01-03T05:50:53.627",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982143,1704261053636,-363.97764709,0.00032876,2,"2024-01-03T05:50:53.636",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982144,1704261053644,-500.0,0.00032876,2,"2024-01-03T05:50:53.644",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982145,1704261053653,-500.0,0.00032876,2,"2024-01-03T05:50:53.653",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982146,1704261053662,-500.0,0.00032876,2,"2024-01-03T05:50:53.662",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982147,1704261053671,-500.0,0.00032876,2,"2024-01-03T05:50:53.671",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982148,1704261053680,-500.0,0.00032876,2,"2024-01-03T05:50:53.680",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982149,1704261053690,-500.0,0.00032876,2,"2024-01-03T05:50:53.690",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982150,1704261053699,-500.0,0.00032876,2,"2024-01-03T05:50:53.699",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982151,1704261053709,-500.0,0.00032876,2,"2024-01-03T05:50:53.709",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982152,1704261053718,-500.0,0.00032876,2,"2024-01-03T05:50:53.718",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982153,1704261053728,-500.0,0.00032876,2,"2024-01-03T05:50:53.728",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982154,1704261053738,-500.0,0.00032876,2,"2024-01-03T05:50:53.738",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982155,1704261053747,-648.82850548,0.00032876,2,"2024-01-03T05:50:53.747",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982156,1704261053758,-500.0,0.00032876,2,"2024-01-03T05:50:53.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982157,1704261053767,-500.0,0.00032876,2,"2024-01-03T05:50:53.767",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982158,1704261053777,-500.0,0.00032876,2,"2024-01-03T05:50:53.777",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982159,1704261053787,-696.69,0.00032876,2,"2024-01-03T05:50:53.787",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982160,1704261053797,-696.69,0.00032876,2,"2024-01-03T05:50:53.797",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982161,1704261053806,-500.0,0.00032876,2,"2024-01-03T05:50:53.806",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982162,1704261053816,-500.0,0.00032876,2,"2024-01-03T05:50:53.816",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982163,1704261053826,-500.0,0.00032876,2,"2024-01-03T05:50:53.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982164,1704261053835,-696.69,0.00032876,2,"2024-01-03T05:50:53.835",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982165,1704261053845,-500.0,0.00032876,2,"2024-01-03T05:50:53.845",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982166,1704261053854,-696.69,0.00032876,2,"2024-01-03T05:50:53.854",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982167,1704261053864,-500.0,0.00032876,2,"2024-01-03T05:50:53.864",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982168,1704261053874,-696.69,0.00032876,2,"2024-01-03T05:50:53.874",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982169,1704261053884,-500.0,0.00032876,2,"2024-01-03T05:50:53.884",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982170,1704261053894,-500.0,0.00032876,2,"2024-01-03T05:50:53.894",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982171,1704261053904,-696.69,0.00032876,2,"2024-01-03T05:50:53.904",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982172,1704261053914,-500.0,0.00032876,2,"2024-01-03T05:50:53.914",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982173,1704261053923,-500.0,0.00032876,2,"2024-01-03T05:50:53.923",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982174,1704261053933,-696.69,0.00032876,2,"2024-01-03T05:50:53.933",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982175,1704261053943,-519.43412788,0.00032876,2,"2024-01-03T05:50:53.943",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982176,1704261053952,-500.0,0.00032876,2,"2024-01-03T05:50:53.952",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982177,1704261053962,-696.69,0.00032876,2,"2024-01-03T05:50:53.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982178,1704261053972,-500.0,0.00032876,2,"2024-01-03T05:50:53.972",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982179,1704261053981,-500.0,0.00032876,2,"2024-01-03T05:50:53.981",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982180,1704261053991,-573.78422841,0.00032876,2,"2024-01-03T05:50:53.991",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982181,1704261054001,-500.0,0.00032876,2,"2024-01-03T05:50:54.001",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982182,1704261054011,-696.69,0.00032876,2,"2024-01-03T05:50:54.011",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982183,1704261054021,-500.0,0.00032876,2,"2024-01-03T05:50:54.021",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982184,1704261054030,-500.0,0.00032876,2,"2024-01-03T05:50:54.030",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982185,1704261054040,-696.69,0.00032876,2,"2024-01-03T05:50:54.040",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982186,1704261054050,-500.0,0.00032876,2,"2024-01-03T05:50:54.050",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982187,1704261054060,-696.69,0.00032876,2,"2024-01-03T05:50:54.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982188,1704261054070,-500.0,0.00032876,2,"2024-01-03T05:50:54.070",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982189,1704261054080,-500.0,0.00032876,2,"2024-01-03T05:50:54.080",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982190,1704261054090,-500.0,0.00032876,2,"2024-01-03T05:50:54.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982191,1704261054100,-500.0,0.00032876,2,"2024-01-03T05:50:54.100",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982192,1704261054110,-500.0,0.00032876,2,"2024-01-03T05:50:54.110",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982193,1704261054120,-527.00825693,0.00032876,2,"2024-01-03T05:50:54.120",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982194,1704261054132,-500.0,0.00032876,2,"2024-01-03T05:50:54.132",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982195,1704261054142,-500.0,0.00032876,2,"2024-01-03T05:50:54.142",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982196,1704261054151,-500.0,0.00032876,2,"2024-01-03T05:50:54.151",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982197,1704261054161,-500.0,0.00032876,2,"2024-01-03T05:50:54.161",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982198,1704261054171,-500.0,0.00032876,2,"2024-01-03T05:50:54.171",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982199,1704261054181,-500.0,0.00032876,2,"2024-01-03T05:50:54.181",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982200,1704261054191,-500.0,0.00032876,2,"2024-01-03T05:50:54.191",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982201,1704261054201,-500.0,0.00032876,2,"2024-01-03T05:50:54.201",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982202,1704261054211,-500.0,0.00032876,2,"2024-01-03T05:50:54.211",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982203,1704261054221,-207.67110697,0.00032876,2,"2024-01-03T05:50:54.221",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982204,1704261054231,-500.0,0.00032876,2,"2024-01-03T05:50:54.231",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982205,1704261054241,-500.0,0.00032876,2,"2024-01-03T05:50:54.241",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982206,1704261054251,-500.0,0.00032876,2,"2024-01-03T05:50:54.251",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982207,1704261054261,-500.0,0.00032876,2,"2024-01-03T05:50:54.261",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982208,1704261054271,-500.0,0.00032876,2,"2024-01-03T05:50:54.271",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982209,1704261054281,-500.0,0.00032876,2,"2024-01-03T05:50:54.281",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982210,1704261054291,-500.0,0.00032876,2,"2024-01-03T05:50:54.291",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982211,1704261054301,-500.0,0.00032876,2,"2024-01-03T05:50:54.301",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982212,1704261054310,-500.0,0.00032876,2,"2024-01-03T05:50:54.310",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982213,1704261054320,-500.0,0.00032876,2,"2024-01-03T05:50:54.320",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982214,1704261054329,-500.0,0.00032876,2,"2024-01-03T05:50:54.329",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982215,1704261054340,-500.0,0.00032876,2,"2024-01-03T05:50:54.340",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982216,1704261054350,-500.0,0.00032876,2,"2024-01-03T05:50:54.350",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982217,1704261054359,-500.0,0.00032876,2,"2024-01-03T05:50:54.359",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982218,1704261054369,-322.6659193,0.00032876,2,"2024-01-03T05:50:54.369",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982219,1704261054379,-500.0,0.00032876,2,"2024-01-03T05:50:54.379",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982220,1704261054389,-500.0,0.00032876,2,"2024-01-03T05:50:54.389",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982221,1704261054399,-217.18917554,0.00032876,2,"2024-01-03T05:50:54.399",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982222,1704261054409,-500.0,0.00032876,2,"2024-01-03T05:50:54.409",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982223,1704261054419,-500.0,0.00032876,2,"2024-01-03T05:50:54.419",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982224,1704261054429,-500.0,0.00032876,2,"2024-01-03T05:50:54.429",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982225,1704261054439,-500.0,0.00032876,2,"2024-01-03T05:50:54.439",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982226,1704261054449,-500.0,0.00032876,2,"2024-01-03T05:50:54.449",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982227,1704261054458,-500.0,0.00032876,2,"2024-01-03T05:50:54.458",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982228,1704261054468,-500.0,0.00032876,2,"2024-01-03T05:50:54.468",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982229,1704261054478,-500.0,0.00032876,2,"2024-01-03T05:50:54.478",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982230,1704261054488,-500.0,0.00032876,2,"2024-01-03T05:50:54.488",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982231,1704261054498,-528.23902285,0.00032876,2,"2024-01-03T05:50:54.498",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982232,1704261054508,-500.0,0.00032876,2,"2024-01-03T05:50:54.508",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982233,1704261054519,-500.0,0.00032876,2,"2024-01-03T05:50:54.519",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982234,1704261054530,-500.0,0.00032876,2,"2024-01-03T05:50:54.530",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982235,1704261054540,-500.0,0.00032876,2,"2024-01-03T05:50:54.540",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982236,1704261054550,-500.0,0.00032876,2,"2024-01-03T05:50:54.550",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982237,1704261054560,-500.0,0.00032876,2,"2024-01-03T05:50:54.560",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982238,1704261054570,-500.0,0.00032876,2,"2024-01-03T05:50:54.570",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982239,1704261054580,-500.0,0.00032876,2,"2024-01-03T05:50:54.580",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982240,1704261054590,-500.0,0.00032876,2,"2024-01-03T05:50:54.590",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982241,1704261054600,-500.0,0.00032876,2,"2024-01-03T05:50:54.600",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982242,1704261054609,-500.0,0.00032876,2,"2024-01-03T05:50:54.609",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982243,1704261054619,-500.0,0.00032876,2,"2024-01-03T05:50:54.619",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982244,1704261054631,-500.0,0.00032876,2,"2024-01-03T05:50:54.631",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982245,1704261054642,-530.01322816,0.00032876,2,"2024-01-03T05:50:54.642",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982246,1704261054652,-500.0,0.00032876,2,"2024-01-03T05:50:54.652",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982247,1704261054661,-500.0,0.00032876,2,"2024-01-03T05:50:54.661",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982248,1704261054670,-500.0,0.00032876,2,"2024-01-03T05:50:54.670",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982249,1704261054680,-239.14061024,0.00032876,2,"2024-01-03T05:50:54.680",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982250,1704261054689,-500.0,0.00032876,2,"2024-01-03T05:50:54.689",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982251,1704261054699,-500.0,0.00032876,2,"2024-01-03T05:50:54.699",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982252,1704261054709,-500.0,0.00032876,2,"2024-01-03T05:50:54.709",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982253,1704261054719,-500.0,0.00032876,2,"2024-01-03T05:50:54.719",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982254,1704261054729,-500.0,0.00032876,2,"2024-01-03T05:50:54.729",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982255,1704261054739,-500.0,0.00032876,2,"2024-01-03T05:50:54.739",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982256,1704261054749,-500.0,0.00032876,2,"2024-01-03T05:50:54.749",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982257,1704261054759,-500.0,0.00032876,2,"2024-01-03T05:50:54.759",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982258,1704261054769,-500.0,0.00032876,2,"2024-01-03T05:50:54.769",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982259,1704261054778,-545.08612796,0.00032876,2,"2024-01-03T05:50:54.778",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982260,1704261054788,-250.44791525,0.00032876,2,"2024-01-03T05:50:54.788",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982261,1704261054798,-500.0,0.00032876,2,"2024-01-03T05:50:54.798",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982262,1704261054808,-500.0,0.00032876,2,"2024-01-03T05:50:54.808",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982263,1704261054817,-500.0,0.00032876,2,"2024-01-03T05:50:54.817",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982264,1704261054827,-500.0,0.00032876,2,"2024-01-03T05:50:54.827",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982265,1704261054837,-500.0,0.00032876,2,"2024-01-03T05:50:54.837",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982266,1704261054847,-500.0,0.00032876,2,"2024-01-03T05:50:54.847",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982267,1704261054857,-312.60616302,0.00032876,2,"2024-01-03T05:50:54.857",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982268,1704261054866,-500.0,0.00032876,2,"2024-01-03T05:50:54.866",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982269,1704261054875,-500.0,0.00032876,2,"2024-01-03T05:50:54.875",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982270,1704261054887,-500.0,0.00032876,2,"2024-01-03T05:50:54.887",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982271,1704261054896,-500.0,0.00032876,2,"2024-01-03T05:50:54.896",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982272,1704261054906,-500.0,0.00032876,2,"2024-01-03T05:50:54.906",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982273,1704261054916,-500.0,0.00032876,2,"2024-01-03T05:50:54.916",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982274,1704261054925,-532.04647388,0.00032876,2,"2024-01-03T05:50:54.925",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982275,1704261054936,-500.0,0.00032876,2,"2024-01-03T05:50:54.936",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982276,1704261054945,-500.0,0.00032876,2,"2024-01-03T05:50:54.945",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982277,1704261054955,-500.0,0.00032876,2,"2024-01-03T05:50:54.955",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982278,1704261054964,-521.39439286,0.00032876,2,"2024-01-03T05:50:54.964",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982279,1704261054974,-500.0,0.00032876,2,"2024-01-03T05:50:54.974",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982280,1704261054985,-500.0,0.00032876,2,"2024-01-03T05:50:54.985",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982281,1704261054996,-500.0,0.00032876,2,"2024-01-03T05:50:54.996",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982282,1704261055005,-500.0,0.00032876,2,"2024-01-03T05:50:55.005",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982283,1704261055014,-500.0,0.00032876,2,"2024-01-03T05:50:55.014",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982284,1704261055023,-500.0,0.00032876,2,"2024-01-03T05:50:55.023",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982285,1704261055033,-500.0,0.00032876,2,"2024-01-03T05:50:55.033",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982286,1704261055044,-500.0,0.00032876,2,"2024-01-03T05:50:55.044",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982287,1704261055055,-500.0,0.00032876,2,"2024-01-03T05:50:55.055",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982288,1704261055066,-500.0,0.00032876,2,"2024-01-03T05:50:55.066",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982289,1704261055077,-512.7223095,0.00032876,2,"2024-01-03T05:50:55.077",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982290,1704261055087,-500.0,0.00032876,2,"2024-01-03T05:50:55.087",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982291,1704261055098,-500.0,0.00032876,2,"2024-01-03T05:50:55.098",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982292,1704261055109,-500.0,0.00032876,2,"2024-01-03T05:50:55.109",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982293,1704261055121,-500.0,0.00032876,2,"2024-01-03T05:50:55.121",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982294,1704261055134,-150.0,0.00032876,2,"2024-01-03T05:50:55.134",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982295,1704261055144,-500.0,0.00032876,2,"2024-01-03T05:50:55.144",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982296,1704261055154,-212.41098209,0.00032876,2,"2024-01-03T05:50:55.154",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982297,1704261055164,-151.63140743,0.00032876,2,"2024-01-03T05:50:55.164",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982298,1704261055174,-248.35624121,0.00032876,2,"2024-01-03T05:50:55.174",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982299,1704261055184,-500.0,0.00032876,2,"2024-01-03T05:50:55.184",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982300,1704261055194,-500.0,0.00032876,2,"2024-01-03T05:50:55.194",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982301,1704261055203,-500.0,0.00032876,2,"2024-01-03T05:50:55.203",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982302,1704261055214,-500.0,0.00032876,2,"2024-01-03T05:50:55.214",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982303,1704261055225,-514.03967822,0.00032876,2,"2024-01-03T05:50:55.225",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982304,1704261055234,-500.0,0.00032876,2,"2024-01-03T05:50:55.234",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982305,1704261055244,-500.0,0.00032876,2,"2024-01-03T05:50:55.244",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982306,1704261055254,-500.0,0.00032876,2,"2024-01-03T05:50:55.254",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982307,1704261055263,-500.0,0.00032876,2,"2024-01-03T05:50:55.263",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982308,1704261055273,-500.0,0.00032876,2,"2024-01-03T05:50:55.273",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982309,1704261055282,-500.0,0.00032876,2,"2024-01-03T05:50:55.282",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982310,1704261055292,-500.0,0.00032876,2,"2024-01-03T05:50:55.292",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982311,1704261055301,-500.0,0.00032876,2,"2024-01-03T05:50:55.301",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982312,1704261055311,-500.0,0.00032876,2,"2024-01-03T05:50:55.311",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982313,1704261055321,-500.0,0.00032876,2,"2024-01-03T05:50:55.321",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982314,1704261055330,-500.0,0.00032876,2,"2024-01-03T05:50:55.330",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982315,1704261055340,-500.0,0.00032876,2,"2024-01-03T05:50:55.340",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982316,1704261055350,-500.0,0.00032876,2,"2024-01-03T05:50:55.350",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982317,1704261055361,-500.0,0.00032876,2,"2024-01-03T05:50:55.361",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982318,1704261055370,-500.0,0.00032876,2,"2024-01-03T05:50:55.370",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982319,1704261055381,-500.0,0.00032876,2,"2024-01-03T05:50:55.381",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982320,1704261055391,-583.63018,0.00032876,2,"2024-01-03T05:50:55.391",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982321,1704261055401,-500.0,0.00032876,2,"2024-01-03T05:50:55.401",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982322,1704261055411,-500.0,0.00032876,2,"2024-01-03T05:50:55.411",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982323,1704261055421,-561.72090886,0.00032876,2,"2024-01-03T05:50:55.421",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982324,1704261055430,-500.0,0.00032876,2,"2024-01-03T05:50:55.430",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982325,1704261055440,-515.57251065,0.00032876,2,"2024-01-03T05:50:55.440",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982326,1704261055450,-434.83474936,0.00032876,2,"2024-01-03T05:50:55.450",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982327,1704261055460,-500.0,0.00032876,2,"2024-01-03T05:50:55.460",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982328,1704261055471,-500.0,0.00032876,2,"2024-01-03T05:50:55.471",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982329,1704261055481,-500.0,0.00032876,2,"2024-01-03T05:50:55.481",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982330,1704261055491,-500.0,0.00032876,2,"2024-01-03T05:50:55.491",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982331,1704261055502,-500.0,0.00032876,2,"2024-01-03T05:50:55.502",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982332,1704261055513,-500.0,0.00032876,2,"2024-01-03T05:50:55.513",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982333,1704261055523,-500.0,0.00032876,2,"2024-01-03T05:50:55.523",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982334,1704261055533,-500.0,0.00032876,2,"2024-01-03T05:50:55.533",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982335,1704261055543,-524.51381407,0.00032876,2,"2024-01-03T05:50:55.543",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982336,1704261055554,-500.0,0.00032876,2,"2024-01-03T05:50:55.554",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982337,1704261055564,-500.0,0.00032876,2,"2024-01-03T05:50:55.564",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982338,1704261055575,-500.0,0.00032876,2,"2024-01-03T05:50:55.575",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982339,1704261055585,-500.0,0.00032876,2,"2024-01-03T05:50:55.585",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982340,1704261055596,-500.0,0.00032876,2,"2024-01-03T05:50:55.596",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982341,1704261055606,-1546.50696556,0.00032876,30,"2024-01-03T05:50:55.606",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982342,1704261055616,-500.0,0.00032876,2,"2024-01-03T05:50:55.616",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982343,1704261055626,-500.0,0.00032876,2,"2024-01-03T05:50:55.626",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982344,1704261055637,-500.0,0.00032876,2,"2024-01-03T05:50:55.637",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982345,1704261055648,-500.0,0.00032876,2,"2024-01-03T05:50:55.648",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982346,1704261055658,-500.0,0.00032876,2,"2024-01-03T05:50:55.658",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982347,1704261055667,-500.0,0.00032876,2,"2024-01-03T05:50:55.667",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982348,1704261055678,-500.0,0.00032876,2,"2024-01-03T05:50:55.678",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982349,1704261055688,-500.0,0.00032876,2,"2024-01-03T05:50:55.688",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982350,1704261055698,-500.0,0.00032876,2,"2024-01-03T05:50:55.698",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982351,1704261055707,-500.0,0.00032876,2,"2024-01-03T05:50:55.707",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982352,1704261055717,-500.0,0.00032876,2,"2024-01-03T05:50:55.717",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982353,1704261055727,-522.39479769,0.00032876,2,"2024-01-03T05:50:55.727",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982354,1704261055738,-500.0,0.00032876,2,"2024-01-03T05:50:55.738",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982355,1704261055748,-500.0,0.00032876,2,"2024-01-03T05:50:55.748",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982356,1704261055758,-500.0,0.00032876,2,"2024-01-03T05:50:55.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982357,1704261055768,-500.0,0.00032876,2,"2024-01-03T05:50:55.768",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982358,1704261055777,-500.0,0.00032876,2,"2024-01-03T05:50:55.777",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982359,1704261055787,-500.0,0.00032876,2,"2024-01-03T05:50:55.787",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982360,1704261055797,-500.0,0.00032876,2,"2024-01-03T05:50:55.797",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982361,1704261055807,-500.0,0.00032876,2,"2024-01-03T05:50:55.807",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982362,1704261055817,-500.0,0.00032876,2,"2024-01-03T05:50:55.817",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982363,1704261055826,-500.0,0.00032876,2,"2024-01-03T05:50:55.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982364,1704261055836,-500.0,0.00032876,2,"2024-01-03T05:50:55.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982365,1704261055846,-500.0,0.00032876,2,"2024-01-03T05:50:55.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982366,1704261055856,-500.0,0.00032876,2,"2024-01-03T05:50:55.856",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982367,1704261055866,-615.24488573,0.00032876,2,"2024-01-03T05:50:55.866",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982368,1704261055876,-500.0,0.00032876,2,"2024-01-03T05:50:55.876",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982369,1704261055886,-500.0,0.00032876,2,"2024-01-03T05:50:55.886",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982370,1704261055896,-586.35456365,0.00032876,2,"2024-01-03T05:50:55.896",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982371,1704261055905,-500.0,0.00032876,2,"2024-01-03T05:50:55.905",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982372,1704261055915,-500.0,0.00032876,2,"2024-01-03T05:50:55.915",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982373,1704261056074,-500.0,0.00032876,2,"2024-01-03T05:50:56.074",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982374,1704261056084,-500.0,0.00032876,2,"2024-01-03T05:50:56.084",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982375,1704261056093,-500.0,0.00032876,2,"2024-01-03T05:50:56.093",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982376,1704261056103,-500.0,0.00032876,2,"2024-01-03T05:50:56.103",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982377,1704261056111,-500.0,0.00032876,2,"2024-01-03T05:50:56.111",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982378,1704261056120,-500.0,0.00032876,2,"2024-01-03T05:50:56.120",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982379,1704261056130,-526.70838427,0.00032876,2,"2024-01-03T05:50:56.130",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982380,1704261056140,-500.0,0.00032876,2,"2024-01-03T05:50:56.140",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982381,1704261056149,-500.0,0.00032876,2,"2024-01-03T05:50:56.149",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982382,1704261056158,-500.0,0.00032876,2,"2024-01-03T05:50:56.158",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982383,1704261056167,-500.0,0.00032876,2,"2024-01-03T05:50:56.167",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982384,1704261056176,-500.0,0.00032876,2,"2024-01-03T05:50:56.176",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982385,1704261056185,-210.70672326,0.00032876,2,"2024-01-03T05:50:56.185",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982386,1704261056195,-500.0,0.00032876,2,"2024-01-03T05:50:56.195",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982387,1704261056204,-500.0,0.00032876,2,"2024-01-03T05:50:56.204",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982388,1704261056214,-507.49110414,0.00032876,2,"2024-01-03T05:50:56.214",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982389,1704261056223,-500.0,0.00032876,2,"2024-01-03T05:50:56.223",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982390,1704261056233,-500.0,0.00032876,2,"2024-01-03T05:50:56.233",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982391,1704261056242,-500.0,0.00032876,2,"2024-01-03T05:50:56.242",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982392,1704261056251,-410.63844082,0.00032876,2,"2024-01-03T05:50:56.251",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982393,1704261056260,-500.0,0.00032876,2,"2024-01-03T05:50:56.260",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982394,1704261056269,-500.0,0.00032876,2,"2024-01-03T05:50:56.269",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982395,1704261056278,-500.0,0.00032876,2,"2024-01-03T05:50:56.278",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982396,1704261056287,-156.47746443,0.00032876,2,"2024-01-03T05:50:56.287",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982397,1704261056298,-500.0,0.00032876,2,"2024-01-03T05:50:56.298",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982398,1704261056307,-500.0,0.00032876,2,"2024-01-03T05:50:56.307",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982399,1704261056316,-500.0,0.00032876,2,"2024-01-03T05:50:56.316",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982400,1704261056325,-500.0,0.00032876,2,"2024-01-03T05:50:56.325",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982401,1704261056334,-500.0,0.00032876,2,"2024-01-03T05:50:56.334",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982402,1704261056343,-500.0,0.00032876,2,"2024-01-03T05:50:56.343",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982403,1704261056352,-500.0,0.00032876,2,"2024-01-03T05:50:56.352",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982404,1704261056362,-500.0,0.00032876,2,"2024-01-03T05:50:56.362",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982405,1704261056371,-500.0,0.00032876,2,"2024-01-03T05:50:56.371",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982406,1704261056380,-500.0,0.00032876,2,"2024-01-03T05:50:56.380",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982407,1704261056389,-500.0,0.00032876,2,"2024-01-03T05:50:56.389",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982408,1704261056399,-500.0,0.00032876,2,"2024-01-03T05:50:56.399",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982409,1704261056408,-500.0,0.00032876,2,"2024-01-03T05:50:56.408",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982410,1704261056417,-500.0,0.00032876,2,"2024-01-03T05:50:56.417",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982411,1704261056427,-612.90459841,0.00032876,2,"2024-01-03T05:50:56.427",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982412,1704261056436,-500.0,0.00032876,2,"2024-01-03T05:50:56.436",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982413,1704261056445,-500.0,0.00032876,2,"2024-01-03T05:50:56.445",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982414,1704261056455,-480.92693026,0.00032876,2,"2024-01-03T05:50:56.455",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982415,1704261056464,-500.0,0.00032876,2,"2024-01-03T05:50:56.464",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982416,1704261056473,-500.0,0.00032876,2,"2024-01-03T05:50:56.473",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982417,1704261056482,-500.0,0.00032876,2,"2024-01-03T05:50:56.482",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982418,1704261056492,-500.0,0.00032876,2,"2024-01-03T05:50:56.492",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982419,1704261056501,-500.0,0.00032876,2,"2024-01-03T05:50:56.501",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982420,1704261056511,-500.0,0.00032876,2,"2024-01-03T05:50:56.511",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982421,1704261056520,-500.0,0.00032876,2,"2024-01-03T05:50:56.520",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982422,1704261056530,-500.0,0.00032876,2,"2024-01-03T05:50:56.530",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982423,1704261056539,-500.0,0.00032876,2,"2024-01-03T05:50:56.539",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982424,1704261056548,-500.0,0.00032876,2,"2024-01-03T05:50:56.548",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982425,1704261056558,-184.55629619,0.00032876,2,"2024-01-03T05:50:56.558",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982426,1704261056567,-500.0,0.00032876,2,"2024-01-03T05:50:56.567",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982427,1704261056576,-500.0,0.00032876,2,"2024-01-03T05:50:56.576",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982428,1704261056586,-500.0,0.00032876,2,"2024-01-03T05:50:56.586",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982429,1704261056595,-500.0,0.00032876,2,"2024-01-03T05:50:56.595",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982430,1704261056604,-181.62229612,0.00032876,2,"2024-01-03T05:50:56.604",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982431,1704261056614,-500.0,0.00032876,2,"2024-01-03T05:50:56.614",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982432,1704261056623,-500.0,0.00032876,2,"2024-01-03T05:50:56.623",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982433,1704261056634,-210.63622142,0.00032876,2,"2024-01-03T05:50:56.634",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982434,1704261056644,-540.57102918,0.00032876,2,"2024-01-03T05:50:56.644",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982435,1704261056653,-500.0,0.00032876,2,"2024-01-03T05:50:56.653",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982436,1704261056662,-500.0,0.00032876,2,"2024-01-03T05:50:56.662",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982437,1704261056672,-500.0,0.00032876,2,"2024-01-03T05:50:56.672",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982438,1704261056681,-500.0,0.00032876,2,"2024-01-03T05:50:56.681",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982439,1704261056691,-500.0,0.00032876,2,"2024-01-03T05:50:56.691",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982440,1704261056701,-638.85547416,0.00032876,2,"2024-01-03T05:50:56.701",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982441,1704261056710,-500.0,0.00032876,2,"2024-01-03T05:50:56.710",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982442,1704261056719,-500.0,0.00032876,2,"2024-01-03T05:50:56.719",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982443,1704261056729,-1630.88,0.00032876,2,"2024-01-03T05:50:56.729",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982444,1704261056739,-500.0,0.00032876,2,"2024-01-03T05:50:56.739",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982445,1704261056748,-538.56049761,0.00032876,2,"2024-01-03T05:50:56.748",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982446,1704261056758,-500.0,0.00032876,2,"2024-01-03T05:50:56.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982447,1704261056767,-1630.88,0.00032876,2,"2024-01-03T05:50:56.767",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982448,1704261056777,-500.0,0.00032876,2,"2024-01-03T05:50:56.777",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982449,1704261056786,-1630.88,0.00032876,2,"2024-01-03T05:50:56.786",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982450,1704261056795,-500.0,0.00032876,2,"2024-01-03T05:50:56.795",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982451,1704261056804,-500.0,0.00032876,2,"2024-01-03T05:50:56.804",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982452,1704261056813,-1630.88,0.00032876,2,"2024-01-03T05:50:56.813",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982453,1704261056822,-500.0,0.00032876,2,"2024-01-03T05:50:56.822",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982454,1704261056832,-1630.88,0.00032876,2,"2024-01-03T05:50:56.832",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982455,1704261056841,-500.0,0.00032876,2,"2024-01-03T05:50:56.841",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982456,1704261056850,-500.0,0.00032876,2,"2024-01-03T05:50:56.850",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982457,1704261056859,-500.0,0.00032876,2,"2024-01-03T05:50:56.859",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982458,1704261056868,-1630.88,0.00032876,2,"2024-01-03T05:50:56.868",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982459,1704261056877,-500.0,0.00032876,2,"2024-01-03T05:50:56.877",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982460,1704261056886,-500.0,0.00032876,2,"2024-01-03T05:50:56.886",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982461,1704261056896,-1630.88,0.00032876,2,"2024-01-03T05:50:56.896",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982462,1704261056905,-500.0,0.00032876,2,"2024-01-03T05:50:56.905",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982463,1704261056914,-500.0,0.00032876,2,"2024-01-03T05:50:56.914",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982464,1704261056923,-1630.88,0.00032876,2,"2024-01-03T05:50:56.923",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982465,1704261056932,-1630.88,0.00032876,2,"2024-01-03T05:50:56.932",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982466,1704261056942,-500.0,0.00032876,2,"2024-01-03T05:50:56.942",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982467,1704261056952,-1630.88,0.00032876,2,"2024-01-03T05:50:56.952",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982468,1704261056962,-218.16586644,0.00032876,2,"2024-01-03T05:50:56.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982469,1704261056971,-1630.88,0.00032876,2,"2024-01-03T05:50:56.971",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982470,1704261056982,-523.4723585,0.00032876,2,"2024-01-03T05:50:56.982",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982471,1704261056991,-500.0,0.00032876,2,"2024-01-03T05:50:56.991",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982472,1704261057002,-500.0,0.00032876,2,"2024-01-03T05:50:57.002",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982473,1704261057011,-500.0,0.00032876,2,"2024-01-03T05:50:57.011",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982474,1704261057020,-500.0,0.00032876,2,"2024-01-03T05:50:57.020",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982475,1704261057030,-500.0,0.00032876,2,"2024-01-03T05:50:57.030",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982476,1704261057039,-500.0,0.00032876,2,"2024-01-03T05:50:57.039",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982477,1704261057049,-500.0,0.00032876,2,"2024-01-03T05:50:57.049",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982478,1704261057061,-500.0,0.00032876,2,"2024-01-03T05:50:57.061",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982479,1704261057070,-500.0,0.00032876,2,"2024-01-03T05:50:57.070",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982480,1704261057080,-500.0,0.00032876,2,"2024-01-03T05:50:57.080",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982481,1704261057090,-500.0,0.00032876,2,"2024-01-03T05:50:57.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982482,1704261057102,-500.0,0.00032876,2,"2024-01-03T05:50:57.102",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982483,1704261057112,-500.0,0.00032876,2,"2024-01-03T05:50:57.112",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982484,1704261057122,-500.0,0.00032876,2,"2024-01-03T05:50:57.122",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982485,1704261057134,-500.0,0.00032876,2,"2024-01-03T05:50:57.134",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982486,1704261057144,-238.62380404,0.00032876,2,"2024-01-03T05:50:57.144",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982487,1704261057155,-500.0,0.00032876,2,"2024-01-03T05:50:57.155",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982488,1704261057165,-500.0,0.00032876,2,"2024-01-03T05:50:57.165",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982489,1704261057175,-500.0,0.00032876,2,"2024-01-03T05:50:57.175",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982490,1704261057186,-500.0,0.00032876,2,"2024-01-03T05:50:57.186",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982491,1704261057196,-500.0,0.00032876,2,"2024-01-03T05:50:57.196",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982492,1704261057206,-318.91580632,0.00032876,2,"2024-01-03T05:50:57.206",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982493,1704261057217,-500.0,0.00032876,2,"2024-01-03T05:50:57.217",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982494,1704261057228,-500.0,0.00032876,2,"2024-01-03T05:50:57.228",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982495,1704261057238,-557.30680587,0.00032876,2,"2024-01-03T05:50:57.238",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982496,1704261057248,-500.0,0.00032876,2,"2024-01-03T05:50:57.248",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982497,1704261057258,-500.0,0.00032876,2,"2024-01-03T05:50:57.258",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982498,1704261057267,-552.7473169,0.00032876,2,"2024-01-03T05:50:57.267",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982499,1704261057278,-597.90472263,0.00032876,2,"2024-01-03T05:50:57.278",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982500,1704261057288,-500.0,0.00032876,2,"2024-01-03T05:50:57.288",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982501,1704261057298,-500.0,0.00032876,2,"2024-01-03T05:50:57.298",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982502,1704261057308,-500.0,0.00032876,2,"2024-01-03T05:50:57.308",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982503,1704261057319,-500.0,0.00032876,2,"2024-01-03T05:50:57.319",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982504,1704261057329,-500.0,0.00032876,2,"2024-01-03T05:50:57.329",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982505,1704261057339,-504.17204707,0.00032876,2,"2024-01-03T05:50:57.339",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982506,1704261057350,-500.0,0.00032876,2,"2024-01-03T05:50:57.350",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982507,1704261057360,-500.0,0.00032876,2,"2024-01-03T05:50:57.360",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982508,1704261057371,-500.0,0.00032876,2,"2024-01-03T05:50:57.371",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982509,1704261057382,-500.0,0.00032876,2,"2024-01-03T05:50:57.382",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982510,1704261057392,-500.0,0.00032876,2,"2024-01-03T05:50:57.392",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982511,1704261057403,-500.0,0.00032876,2,"2024-01-03T05:50:57.403",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982512,1704261057413,-500.0,0.00032876,2,"2024-01-03T05:50:57.413",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982513,1704261057423,-500.0,0.00032876,2,"2024-01-03T05:50:57.423",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982514,1704261057432,-500.0,0.00032876,2,"2024-01-03T05:50:57.432",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982515,1704261057442,-300.52746656,0.00032876,2,"2024-01-03T05:50:57.442",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982516,1704261057452,-500.0,0.00032876,2,"2024-01-03T05:50:57.452",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982517,1704261057462,-500.0,0.00032876,2,"2024-01-03T05:50:57.462",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982518,1704261057471,-623.20065159,0.00032876,2,"2024-01-03T05:50:57.471",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982519,1704261057481,-500.0,0.00032876,2,"2024-01-03T05:50:57.481",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982520,1704261057491,-500.0,0.00032876,2,"2024-01-03T05:50:57.491",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982521,1704261057500,-500.0,0.00032876,2,"2024-01-03T05:50:57.500",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982522,1704261057510,-150.2713345,0.00032876,2,"2024-01-03T05:50:57.510",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982523,1704261057520,-500.0,0.00032876,2,"2024-01-03T05:50:57.520",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982524,1704261057530,-500.0,0.00032876,2,"2024-01-03T05:50:57.530",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982525,1704261057539,-500.0,0.00032876,2,"2024-01-03T05:50:57.539",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982526,1704261057549,-500.0,0.00032876,2,"2024-01-03T05:50:57.549",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982527,1704261057559,-500.0,0.00032876,2,"2024-01-03T05:50:57.559",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982528,1704261057568,-500.0,0.00032876,2,"2024-01-03T05:50:57.568",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982529,1704261057578,-500.0,0.00032876,2,"2024-01-03T05:50:57.578",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982530,1704261057588,-500.0,0.00032876,2,"2024-01-03T05:50:57.588",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982531,1704261057597,-500.0,0.00032876,2,"2024-01-03T05:50:57.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982532,1704261057607,-500.0,0.00032876,2,"2024-01-03T05:50:57.607",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982533,1704261057617,-500.0,0.00032876,2,"2024-01-03T05:50:57.617",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982534,1704261057629,-500.0,0.00032876,2,"2024-01-03T05:50:57.629",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982535,1704261057639,-305.84951762,0.00032876,2,"2024-01-03T05:50:57.639",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982536,1704261057650,-500.0,0.00032876,2,"2024-01-03T05:50:57.650",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982537,1704261057659,-500.0,0.00032876,2,"2024-01-03T05:50:57.659",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982538,1704261057669,-500.0,0.00032876,2,"2024-01-03T05:50:57.669",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982539,1704261057679,-562.00390679,0.00032876,2,"2024-01-03T05:50:57.679",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982540,1704261057688,-500.0,0.00032876,2,"2024-01-03T05:50:57.688",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982541,1704261057698,-573.13321835,0.00032876,2,"2024-01-03T05:50:57.698",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982542,1704261057708,-559.96836134,0.00032876,2,"2024-01-03T05:50:57.708",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982543,1704261057717,-500.0,0.00032876,2,"2024-01-03T05:50:57.717",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982544,1704261057727,-500.0,0.00032876,2,"2024-01-03T05:50:57.727",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982545,1704261057736,-500.0,0.00032876,2,"2024-01-03T05:50:57.736",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982546,1704261057746,-500.0,0.00032876,2,"2024-01-03T05:50:57.746",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982547,1704261057756,-530.43202879,0.00032876,2,"2024-01-03T05:50:57.756",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982548,1704261057765,-500.0,0.00032876,2,"2024-01-03T05:50:57.765",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982549,1704261057776,-632.48994259,0.00032876,2,"2024-01-03T05:50:57.776",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982550,1704261057785,-500.0,0.00032876,2,"2024-01-03T05:50:57.785",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982551,1704261057795,-500.0,0.00032876,2,"2024-01-03T05:50:57.795",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982552,1704261057806,-500.0,0.00032876,2,"2024-01-03T05:50:57.806",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982553,1704261057815,-500.0,0.00032876,2,"2024-01-03T05:50:57.815",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982554,1704261057826,-500.0,0.00032876,2,"2024-01-03T05:50:57.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982555,1704261057837,-500.0,0.00032876,2,"2024-01-03T05:50:57.837",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982556,1704261057847,-500.0,0.00032876,2,"2024-01-03T05:50:57.847",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982557,1704261057857,-500.0,0.00032876,2,"2024-01-03T05:50:57.857",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982558,1704261057868,-613.96995631,0.00032876,2,"2024-01-03T05:50:57.868",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982559,1704261057879,-407.44698155,0.00032876,2,"2024-01-03T05:50:57.879",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982560,1704261057890,-534.19309517,0.00032876,2,"2024-01-03T05:50:57.890",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982561,1704261057899,-500.0,0.00032876,2,"2024-01-03T05:50:57.899",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982562,1704261057908,-500.0,0.00032876,2,"2024-01-03T05:50:57.908",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982563,1704261057917,-500.0,0.00032876,2,"2024-01-03T05:50:57.917",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982564,1704261057927,-500.0,0.00032876,2,"2024-01-03T05:50:57.927",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982565,1704261057936,-500.0,0.00032876,2,"2024-01-03T05:50:57.936",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982566,1704261057946,-500.0,0.00032876,2,"2024-01-03T05:50:57.946",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982567,1704261057957,-500.0,0.00032876,2,"2024-01-03T05:50:57.957",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982568,1704261057967,-500.0,0.00032876,2,"2024-01-03T05:50:57.967",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982569,1704261057977,-210.85785612,0.00032876,2,"2024-01-03T05:50:57.977",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982570,1704261057988,-500.0,0.00032876,2,"2024-01-03T05:50:57.988",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982571,1704261057999,-500.0,0.00032876,2,"2024-01-03T05:50:57.999",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982572,1704261058009,-500.0,0.00032876,2,"2024-01-03T05:50:58.009",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982573,1704261058019,-500.0,0.00032876,2,"2024-01-03T05:50:58.019",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982574,1704261058030,-566.56647734,0.00032876,2,"2024-01-03T05:50:58.030",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982575,1704261058040,-500.0,0.00032876,2,"2024-01-03T05:50:58.040",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982576,1704261058051,-500.0,0.00032876,2,"2024-01-03T05:50:58.051",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982577,1704261058061,-500.0,0.00032876,2,"2024-01-03T05:50:58.061",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982578,1704261058071,-500.0,0.00032876,2,"2024-01-03T05:50:58.071",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982579,1704261058082,-500.0,0.00032876,2,"2024-01-03T05:50:58.082",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982580,1704261058093,-500.0,0.00032876,2,"2024-01-03T05:50:58.093",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982581,1704261058104,-500.0,0.00032876,2,"2024-01-03T05:50:58.104",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982582,1704261058114,-500.0,0.00032876,2,"2024-01-03T05:50:58.114",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982583,1704261058124,-500.0,0.00032876,2,"2024-01-03T05:50:58.124",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982584,1704261058137,-500.0,0.00032876,2,"2024-01-03T05:50:58.137",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982585,1704261058147,-500.0,0.00032876,2,"2024-01-03T05:50:58.147",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982586,1704261058157,-500.0,0.00032876,2,"2024-01-03T05:50:58.157",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982587,1704261058168,-500.0,0.00032876,2,"2024-01-03T05:50:58.168",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982588,1704261058179,-500.0,0.00032876,2,"2024-01-03T05:50:58.179",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982589,1704261058189,-500.0,0.00032876,2,"2024-01-03T05:50:58.189",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982590,1704261058200,-500.0,0.00032876,2,"2024-01-03T05:50:58.200",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982591,1704261058210,-500.0,0.00032876,2,"2024-01-03T05:50:58.210",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982592,1704261058221,-500.0,0.00032876,2,"2024-01-03T05:50:58.221",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982593,1704261058231,-500.0,0.00032876,2,"2024-01-03T05:50:58.231",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982594,1704261058240,-500.0,0.00032876,2,"2024-01-03T05:50:58.240",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982595,1704261058251,-500.0,0.00032876,2,"2024-01-03T05:50:58.251",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982596,1704261058262,-500.0,0.00032876,2,"2024-01-03T05:50:58.262",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982597,1704261058272,-500.0,0.00032876,2,"2024-01-03T05:50:58.272",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982598,1704261058283,-500.0,0.00032876,2,"2024-01-03T05:50:58.283",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982599,1704261058293,-531.9430579,0.00032876,2,"2024-01-03T05:50:58.293",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982600,1704261058304,-500.0,0.00032876,2,"2024-01-03T05:50:58.304",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982601,1704261058313,-500.0,0.00032876,2,"2024-01-03T05:50:58.313",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982602,1704261058323,-500.0,0.00032876,2,"2024-01-03T05:50:58.323",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982603,1704261058333,-500.0,0.00032876,2,"2024-01-03T05:50:58.333",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982604,1704261058343,-500.0,0.00032876,2,"2024-01-03T05:50:58.343",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982605,1704261058354,-500.0,0.00032876,2,"2024-01-03T05:50:58.354",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982606,1704261058364,-500.0,0.00032876,2,"2024-01-03T05:50:58.364",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982607,1704261058374,-500.0,0.00032876,2,"2024-01-03T05:50:58.374",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982608,1704261058387,-596.21189576,0.00032876,2,"2024-01-03T05:50:58.387",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982609,1704261058397,-515.83102819,0.00032876,2,"2024-01-03T05:50:58.397",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982610,1704261058408,-500.0,0.00032876,2,"2024-01-03T05:50:58.408",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982611,1704261058419,-181.43129099,0.00032876,2,"2024-01-03T05:50:58.419",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982612,1704261058431,-500.0,0.00032876,2,"2024-01-03T05:50:58.431",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982613,1704261058441,-500.0,0.00032876,2,"2024-01-03T05:50:58.441",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982614,1704261058452,-500.0,0.00032876,2,"2024-01-03T05:50:58.452",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982615,1704261058463,-500.0,0.00032876,2,"2024-01-03T05:50:58.463",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982616,1704261058474,-500.0,0.00032876,2,"2024-01-03T05:50:58.474",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982617,1704261058484,-500.0,0.00032876,2,"2024-01-03T05:50:58.484",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982618,1704261058494,-500.0,0.00032876,2,"2024-01-03T05:50:58.494",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982619,1704261058505,-602.42966722,0.00032876,2,"2024-01-03T05:50:58.505",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982620,1704261058515,-500.0,0.00032876,2,"2024-01-03T05:50:58.515",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982621,1704261058525,-500.0,0.00032876,2,"2024-01-03T05:50:58.525",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982622,1704261058535,-456.30270776,0.00032876,2,"2024-01-03T05:50:58.535",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982623,1704261058545,-500.0,0.00032876,2,"2024-01-03T05:50:58.545",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982624,1704261058555,-500.0,0.00032876,2,"2024-01-03T05:50:58.555",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982625,1704261058565,-500.0,0.00032876,2,"2024-01-03T05:50:58.565",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982626,1704261058574,-500.0,0.00032876,2,"2024-01-03T05:50:58.574",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982627,1704261058585,-500.0,0.00032876,2,"2024-01-03T05:50:58.585",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982628,1704261058595,-546.63460533,0.00032876,2,"2024-01-03T05:50:58.595",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982629,1704261058605,-161.1564289,0.00032876,2,"2024-01-03T05:50:58.605",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982630,1704261058616,-164.00579494,0.00032876,2,"2024-01-03T05:50:58.616",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982631,1704261058625,-544.20175756,0.00032876,2,"2024-01-03T05:50:58.625",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982632,1704261058636,-500.0,0.00032876,2,"2024-01-03T05:50:58.636",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982633,1704261058647,-500.0,0.00032876,2,"2024-01-03T05:50:58.647",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982634,1704261058658,-559.38502361,0.00032876,2,"2024-01-03T05:50:58.658",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982635,1704261058669,-500.0,0.00032876,2,"2024-01-03T05:50:58.669",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982636,1704261058679,-500.0,0.00032876,2,"2024-01-03T05:50:58.679",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982637,1704261058689,-155.80480245,0.00032876,2,"2024-01-03T05:50:58.689",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982638,1704261058699,-367.30087479,0.00032876,2,"2024-01-03T05:50:58.699",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982639,1704261058709,-507.56223861,0.00032876,2,"2024-01-03T05:50:58.709",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982640,1704261058720,-500.0,0.00032876,2,"2024-01-03T05:50:58.720",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982641,1704261058729,-500.0,0.00032876,2,"2024-01-03T05:50:58.729",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982642,1704261058738,-519.81004124,0.00032876,2,"2024-01-03T05:50:58.738",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982643,1704261058748,-548.46314124,0.00032876,2,"2024-01-03T05:50:58.748",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982644,1704261058758,-500.0,0.00032876,2,"2024-01-03T05:50:58.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982645,1704261058768,-500.0,0.00032876,2,"2024-01-03T05:50:58.768",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982646,1704261058777,-500.0,0.00032876,2,"2024-01-03T05:50:58.777",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982647,1704261058786,-500.0,0.00032876,2,"2024-01-03T05:50:58.786",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982648,1704261058796,-500.0,0.00032876,2,"2024-01-03T05:50:58.796",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982649,1704261058805,-500.0,0.00032876,2,"2024-01-03T05:50:58.805",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982650,1704261058814,-500.0,0.00032876,2,"2024-01-03T05:50:58.814",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982651,1704261058823,-500.0,0.00032876,2,"2024-01-03T05:50:58.823",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982652,1704261058833,-500.0,0.00032876,2,"2024-01-03T05:50:58.833",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982653,1704261058842,-500.0,0.00032876,2,"2024-01-03T05:50:58.842",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982654,1704261058851,-500.0,0.00032876,2,"2024-01-03T05:50:58.851",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982655,1704261058860,-500.0,0.00032876,2,"2024-01-03T05:50:58.860",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982656,1704261058870,-150.0,0.00032876,2,"2024-01-03T05:50:58.870",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982657,1704261058879,-500.0,0.00032876,2,"2024-01-03T05:50:58.879",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982658,1704261058889,-469.60656904,0.00032876,2,"2024-01-03T05:50:58.889",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982659,1704261059632,-30.39343096,0.00032876,2,"2024-01-03T05:50:59.632",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982660,1704261059642,-150.0,0.00032876,2,"2024-01-03T05:50:59.642",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982661,1704261059651,-150.0,0.00032876,2,"2024-01-03T05:50:59.651",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982662,1704261059661,-500.0,0.00032876,2,"2024-01-03T05:50:59.661",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982663,1704261059671,-150.0,0.00032876,2,"2024-01-03T05:50:59.671",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982664,1704261059682,-182.71750565,0.00032876,2,"2024-01-03T05:50:59.682",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982665,1704261059691,-500.0,0.00032876,2,"2024-01-03T05:50:59.691",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982666,1704261059700,-500.0,0.00032876,2,"2024-01-03T05:50:59.700",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982667,1704261059710,-500.0,0.00032876,2,"2024-01-03T05:50:59.710",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982668,1704261059721,-500.0,0.00032876,2,"2024-01-03T05:50:59.721",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982669,1704261059730,-500.0,0.00032876,2,"2024-01-03T05:50:59.730",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982670,1704261059740,-500.0,0.00032876,2,"2024-01-03T05:50:59.740",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982671,1704261059750,-500.0,0.00032876,2,"2024-01-03T05:50:59.750",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982672,1704261059759,-616.52492337,0.00032876,2,"2024-01-03T05:50:59.759",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982673,1704261059769,-500.0,0.00032876,2,"2024-01-03T05:50:59.769",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982674,1704261059778,-283.04395088,0.00032876,2,"2024-01-03T05:50:59.778",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982675,1704261059793,-216.95604912,0.00032876,2,"2024-01-03T05:50:59.793",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982676,1704261059802,-500.0,0.00032876,2,"2024-01-03T05:50:59.802",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982677,1704261059811,-500.0,0.00032876,2,"2024-01-03T05:50:59.811",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982678,1704261059821,-500.0,0.00032876,2,"2024-01-03T05:50:59.821",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982679,1704261059830,-606.9044938,0.00032876,2,"2024-01-03T05:50:59.830",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982680,1704261059839,-500.0,0.00032876,2,"2024-01-03T05:50:59.839",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982681,1704261059848,-531.5695233,0.00032876,2,"2024-01-03T05:50:59.848",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982682,1704261059858,-500.0,0.00032876,2,"2024-01-03T05:50:59.858",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982683,1704261059867,-500.0,0.00032876,2,"2024-01-03T05:50:59.867",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982684,1704261059877,-500.0,0.00032876,2,"2024-01-03T05:50:59.877",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982685,1704261059887,-500.0,0.00032876,2,"2024-01-03T05:50:59.887",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982686,1704261059896,-500.0,0.00032876,2,"2024-01-03T05:50:59.896",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982687,1704261059905,-500.0,0.00032876,2,"2024-01-03T05:50:59.905",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982688,1704261059915,-500.0,0.00032876,2,"2024-01-03T05:50:59.915",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982689,1704261059924,-500.0,0.00032876,2,"2024-01-03T05:50:59.924",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982690,1704261059934,-500.0,0.00032876,2,"2024-01-03T05:50:59.934",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982691,1704261059943,-500.0,0.00032876,2,"2024-01-03T05:50:59.943",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982692,1704261059953,-500.0,0.00032876,2,"2024-01-03T05:50:59.953",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982693,1704261059962,-500.0,0.00032876,2,"2024-01-03T05:50:59.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982694,1704261059972,-500.0,0.00032876,2,"2024-01-03T05:50:59.972",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982695,1704261059982,-500.0,0.00032876,2,"2024-01-03T05:50:59.982",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982696,1704261059991,-500.0,0.00032876,2,"2024-01-03T05:50:59.991",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982697,1704261060001,-500.0,0.00032876,2,"2024-01-03T05:51:00.001",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982698,1704261060011,-500.0,0.00032876,2,"2024-01-03T05:51:00.011",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982699,1704261060020,-500.0,0.00032876,2,"2024-01-03T05:51:00.020",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982700,1704261060029,-500.0,0.00032876,2,"2024-01-03T05:51:00.029",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982701,1704261060038,-500.0,0.00032876,2,"2024-01-03T05:51:00.038",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982702,1704261060048,-577.79422811,0.00032876,2,"2024-01-03T05:51:00.048",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982703,1704261060058,-620.46906625,0.00032876,2,"2024-01-03T05:51:00.058",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982704,1704261060067,-500.0,0.00032876,2,"2024-01-03T05:51:00.067",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982705,1704261060077,-500.0,0.00032876,2,"2024-01-03T05:51:00.077",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982706,1704261060088,-500.0,0.00032876,2,"2024-01-03T05:51:00.088",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982707,1704261060098,-500.0,0.00032876,2,"2024-01-03T05:51:00.098",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982708,1704261060108,-500.0,0.00032876,2,"2024-01-03T05:51:00.108",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982709,1704261060118,-560.18397457,0.00032876,2,"2024-01-03T05:51:00.118",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982710,1704261060127,-500.0,0.00032876,2,"2024-01-03T05:51:00.127",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982711,1704261060139,-500.0,0.00032876,2,"2024-01-03T05:51:00.139",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982712,1704261060148,-500.0,0.00032876,2,"2024-01-03T05:51:00.148",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982713,1704261060157,-500.0,0.00032876,2,"2024-01-03T05:51:00.157",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982714,1704261060166,-500.0,0.00032876,2,"2024-01-03T05:51:00.166",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982715,1704261060176,-500.0,0.00032876,2,"2024-01-03T05:51:00.176",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982716,1704261060186,-500.0,0.00032876,2,"2024-01-03T05:51:00.186",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982717,1704261060195,-512.01987961,0.00032876,2,"2024-01-03T05:51:00.195",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982718,1704261060204,-500.0,0.00032876,2,"2024-01-03T05:51:00.204",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982719,1704261060215,-500.0,0.00032876,2,"2024-01-03T05:51:00.215",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982720,1704261060224,-500.0,0.00032876,2,"2024-01-03T05:51:00.224",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982721,1704261060233,-500.0,0.00032876,2,"2024-01-03T05:51:00.233",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982722,1704261060242,-500.0,0.00032876,2,"2024-01-03T05:51:00.242",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982723,1704261060252,-500.0,0.00032876,2,"2024-01-03T05:51:00.252",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982724,1704261060261,-533.0685043,0.00032876,2,"2024-01-03T05:51:00.261",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982725,1704261060271,-500.0,0.00032876,2,"2024-01-03T05:51:00.271",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982726,1704261060280,-500.0,0.00032876,2,"2024-01-03T05:51:00.280",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982727,1704261060290,-500.0,0.00032876,2,"2024-01-03T05:51:00.290",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982728,1704261060299,-500.0,0.00032876,2,"2024-01-03T05:51:00.299",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982729,1704261060308,-500.0,0.00032876,2,"2024-01-03T05:51:00.308",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982730,1704261060318,-500.0,0.00032876,2,"2024-01-03T05:51:00.318",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982731,1704261060327,-500.0,0.00032876,2,"2024-01-03T05:51:00.327",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982732,1704261060337,-500.0,0.00032876,2,"2024-01-03T05:51:00.337",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982733,1704261060346,-500.0,0.00032876,2,"2024-01-03T05:51:00.346",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982734,1704261060356,-511.14443861,0.00032876,2,"2024-01-03T05:51:00.356",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982735,1704261060367,-524.18282922,0.00032876,2,"2024-01-03T05:51:00.367",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982736,1704261060376,-500.0,0.00032876,2,"2024-01-03T05:51:00.376",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982737,1704261060387,-500.0,0.00032876,2,"2024-01-03T05:51:00.387",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982738,1704261060396,-500.0,0.00032876,2,"2024-01-03T05:51:00.396",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982739,1704261060405,-500.0,0.00032876,2,"2024-01-03T05:51:00.405",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982740,1704261060415,-500.0,0.00032876,2,"2024-01-03T05:51:00.415",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982741,1704261060425,-500.0,0.00032876,2,"2024-01-03T05:51:00.425",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982742,1704261060435,-163.06850118,0.00032876,2,"2024-01-03T05:51:00.435",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982743,1704261060446,-500.0,0.00032876,2,"2024-01-03T05:51:00.446",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982744,1704261060457,-625.85229148,0.00032876,2,"2024-01-03T05:51:00.457",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982745,1704261060467,-501.81066669,0.00032876,2,"2024-01-03T05:51:00.467",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982746,1704261060477,-500.0,0.00032876,2,"2024-01-03T05:51:00.477",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982747,1704261060487,-500.0,0.00032876,2,"2024-01-03T05:51:00.487",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982748,1704261060498,-500.0,0.00032876,2,"2024-01-03T05:51:00.498",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982749,1704261060508,-500.0,0.00032876,2,"2024-01-03T05:51:00.508",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982750,1704261060518,-500.0,0.00032876,2,"2024-01-03T05:51:00.518",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982751,1704261060528,-500.0,0.00032876,2,"2024-01-03T05:51:00.528",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982752,1704261060537,-500.0,0.00032876,2,"2024-01-03T05:51:00.537",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982753,1704261060547,-500.0,0.00032876,2,"2024-01-03T05:51:00.547",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982754,1704261060557,-591.45267279,0.00032876,2,"2024-01-03T05:51:00.557",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982755,1704261060567,-500.0,0.00032876,2,"2024-01-03T05:51:00.567",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982756,1704261060576,-500.0,0.00032876,2,"2024-01-03T05:51:00.576",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982757,1704261060586,-500.0,0.00032876,2,"2024-01-03T05:51:00.586",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982758,1704261060596,-500.0,0.00032876,2,"2024-01-03T05:51:00.596",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982759,1704261060606,-211.6853568,0.00032876,2,"2024-01-03T05:51:00.606",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982760,1704261060616,-500.0,0.00032876,2,"2024-01-03T05:51:00.616",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982761,1704261060625,-500.0,0.00032876,2,"2024-01-03T05:51:00.625",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982762,1704261060636,-465.4503487,0.00032876,2,"2024-01-03T05:51:00.636",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982763,1704261060647,-500.0,0.00032876,2,"2024-01-03T05:51:00.647",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982764,1704261060657,-500.0,0.00032876,2,"2024-01-03T05:51:00.657",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982765,1704261060668,-500.0,0.00032876,2,"2024-01-03T05:51:00.668",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982766,1704261060678,-472.59988757,0.00032876,2,"2024-01-03T05:51:00.678",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982767,1704261060688,-500.0,0.00032876,2,"2024-01-03T05:51:00.688",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982768,1704261060698,-500.0,0.00032876,2,"2024-01-03T05:51:00.698",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982769,1704261060708,-500.0,0.00032876,2,"2024-01-03T05:51:00.708",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982770,1704261060718,-500.0,0.00032876,2,"2024-01-03T05:51:00.718",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982771,1704261060728,-500.0,0.00032876,2,"2024-01-03T05:51:00.728",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982772,1704261060738,-500.0,0.00032876,2,"2024-01-03T05:51:00.738",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982773,1704261060748,-500.0,0.00032876,2,"2024-01-03T05:51:00.748",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982774,1704261060758,-500.0,0.00032876,2,"2024-01-03T05:51:00.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982775,1704261060767,-500.0,0.00032876,2,"2024-01-03T05:51:00.767",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982776,1704261060777,-480.09713481,0.00032876,2,"2024-01-03T05:51:00.777",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982777,1704261060788,-500.0,0.00032876,2,"2024-01-03T05:51:00.788",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982778,1704261060798,-500.0,0.00032876,2,"2024-01-03T05:51:00.798",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982779,1704261060808,-500.0,0.00032876,2,"2024-01-03T05:51:00.808",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982780,1704261060818,-500.0,0.00032876,2,"2024-01-03T05:51:00.818",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982781,1704261060828,-500.0,0.00032876,2,"2024-01-03T05:51:00.828",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982782,1704261060838,-500.0,0.00032876,2,"2024-01-03T05:51:00.838",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982783,1704261060850,-566.08765705,0.00032876,2,"2024-01-03T05:51:00.850",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982784,1704261060861,-500.0,0.00032876,2,"2024-01-03T05:51:00.861",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982785,1704261060871,-500.0,0.00032876,2,"2024-01-03T05:51:00.871",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982786,1704261060882,-500.0,0.00032876,2,"2024-01-03T05:51:00.882",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982787,1704261060893,-500.0,0.00032876,2,"2024-01-03T05:51:00.893",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982788,1704261060904,-300.18702399,0.00032876,2,"2024-01-03T05:51:00.904",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982789,1704261060913,-500.0,0.00032876,2,"2024-01-03T05:51:00.913",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982790,1704261060922,-500.0,0.00032876,2,"2024-01-03T05:51:00.922",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982791,1704261060931,-336.27062451,0.00032876,2,"2024-01-03T05:51:00.931",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982792,1704261060962,-163.72937549,0.00032876,2,"2024-01-03T05:51:00.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982793,1704261060975,-500.0,0.00032876,2,"2024-01-03T05:51:00.975",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982794,1704261060985,-507.24000648,0.00032876,2,"2024-01-03T05:51:00.985",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982795,1704261060998,-500.0,0.00032876,2,"2024-01-03T05:51:00.998",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982796,1704261061010,-500.0,0.00032876,2,"2024-01-03T05:51:01.010",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982797,1704261061020,-500.0,0.00032876,2,"2024-01-03T05:51:01.020",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982798,1704261061032,-500.0,0.00032876,2,"2024-01-03T05:51:01.032",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982799,1704261061043,-500.0,0.00032876,2,"2024-01-03T05:51:01.043",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982800,1704261061056,-500.0,0.00032876,2,"2024-01-03T05:51:01.056",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982801,1704261061067,-500.0,0.00032876,2,"2024-01-03T05:51:01.067",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982802,1704261061078,-500.0,0.00032876,2,"2024-01-03T05:51:01.078",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982803,1704261061089,-100.04278364,0.00032876,2,"2024-01-03T05:51:01.089",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982804,1704261061109,-399.95721636,0.00032876,2,"2024-01-03T05:51:01.109",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982805,1704261061120,-500.0,0.00032876,2,"2024-01-03T05:51:01.120",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982806,1704261061130,-500.0,0.00032876,2,"2024-01-03T05:51:01.130",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982807,1704261061141,-500.0,0.00032876,2,"2024-01-03T05:51:01.141",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982808,1704261061152,-500.0,0.00032876,2,"2024-01-03T05:51:01.152",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982809,1704261061163,-500.0,0.00032876,2,"2024-01-03T05:51:01.163",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982810,1704261061173,-500.0,0.00032876,2,"2024-01-03T05:51:01.173",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982811,1704261061183,-500.0,0.00032876,2,"2024-01-03T05:51:01.183",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982812,1704261061194,-500.0,0.00032876,2,"2024-01-03T05:51:01.194",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982813,1704261061205,-500.0,0.00032876,2,"2024-01-03T05:51:01.205",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982814,1704261061215,-124.88697445,0.00032876,2,"2024-01-03T05:51:01.215",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982815,1704261061229,-375.11302555,0.00032876,2,"2024-01-03T05:51:01.229",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982816,1704261061239,-548.21675163,0.00032876,2,"2024-01-03T05:51:01.239",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982817,1704261061249,-500.0,0.00032876,2,"2024-01-03T05:51:01.249",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982818,1704261061260,-500.0,0.00032876,2,"2024-01-03T05:51:01.260",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982819,1704261061270,-500.0,0.00032876,2,"2024-01-03T05:51:01.270",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982820,1704261061280,-500.0,0.00032876,2,"2024-01-03T05:51:01.280",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982821,1704261061290,-500.0,0.00032876,2,"2024-01-03T05:51:01.290",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982822,1704261061301,-500.0,0.00032876,2,"2024-01-03T05:51:01.301",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982823,1704261061311,-97.21398942,0.00032876,2,"2024-01-03T05:51:01.311",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982824,1704261061332,-402.78601058,0.00032876,2,"2024-01-03T05:51:01.332",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982825,1704261061344,-500.0,0.00032876,2,"2024-01-03T05:51:01.344",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982826,1704261061354,-500.0,0.00032876,2,"2024-01-03T05:51:01.354",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982827,1704261061365,-500.0,0.00032876,2,"2024-01-03T05:51:01.365",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982828,1704261061377,-500.0,0.00032876,2,"2024-01-03T05:51:01.377",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982829,1704261061388,-377.95731772,0.00032876,2,"2024-01-03T05:51:01.388",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982830,1704261061404,-122.04268228,0.00032876,2,"2024-01-03T05:51:01.404",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982831,1704261061415,-500.0,0.00032876,2,"2024-01-03T05:51:01.415",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982832,1704261061425,-500.0,0.00032876,2,"2024-01-03T05:51:01.425",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982833,1704261061434,-500.0,0.00032876,2,"2024-01-03T05:51:01.434",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982834,1704261061445,-500.0,0.00032876,2,"2024-01-03T05:51:01.445",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982835,1704261061454,-500.0,0.00032876,2,"2024-01-03T05:51:01.454",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982836,1704261061464,-500.0,0.00032876,2,"2024-01-03T05:51:01.464",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982837,1704261061475,-603.27510365,0.00032876,2,"2024-01-03T05:51:01.475",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982838,1704261061485,-197.32270684,0.00032876,2,"2024-01-03T05:51:01.485",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982839,1704261061495,-500.0,0.00032876,2,"2024-01-03T05:51:01.495",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982840,1704261061504,-500.0,0.00032876,2,"2024-01-03T05:51:01.504",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982841,1704261061514,-428.96271368,0.00032876,2,"2024-01-03T05:51:01.514",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982842,1704261061525,-535.46459725,0.00032876,2,"2024-01-03T05:51:01.525",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982843,1704261061534,-503.32450957,0.00032876,2,"2024-01-03T05:51:01.534",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982844,1704261061543,-500.0,0.00032876,2,"2024-01-03T05:51:01.543",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982845,1704261061553,-500.0,0.00032876,2,"2024-01-03T05:51:01.553",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982846,1704261061563,-500.0,0.00032876,2,"2024-01-03T05:51:01.563",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982847,1704261061572,-500.0,0.00032876,2,"2024-01-03T05:51:01.572",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982848,1704261061582,-500.0,0.00032876,2,"2024-01-03T05:51:01.582",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982849,1704261061592,-500.0,0.00032876,2,"2024-01-03T05:51:01.592",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982850,1704261061602,-442.00993159,0.00032876,2,"2024-01-03T05:51:01.602",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982851,1704261061612,-500.0,0.00032876,2,"2024-01-03T05:51:01.612",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982852,1704261061621,-500.0,0.00032876,2,"2024-01-03T05:51:01.621",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982853,1704261061631,-142.99710185,0.00032876,2,"2024-01-03T05:51:01.631",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982854,1704261061647,-357.00289815,0.00032876,2,"2024-01-03T05:51:01.647",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982855,1704261061656,-213.89768664,0.00032876,2,"2024-01-03T05:51:01.656",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982856,1704261061669,-286.10231336,0.00032876,2,"2024-01-03T05:51:01.669",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982857,1704261061678,-500.0,0.00032876,2,"2024-01-03T05:51:01.678",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982858,1704261061688,-500.0,0.00032876,2,"2024-01-03T05:51:01.688",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982859,1704261061699,-500.0,0.00032876,2,"2024-01-03T05:51:01.699",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982860,1704261061710,-500.0,0.00032876,2,"2024-01-03T05:51:01.710",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982861,1704261061720,-500.0,0.00032876,2,"2024-01-03T05:51:01.720",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982862,1704261061729,-500.0,0.00032876,2,"2024-01-03T05:51:01.729",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982863,1704261061738,-189.02332906,0.00032876,2,"2024-01-03T05:51:01.738",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982864,1704261061748,-502.32473381,0.00032876,2,"2024-01-03T05:51:01.748",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982865,1704261061758,-500.0,0.00032876,2,"2024-01-03T05:51:01.758",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982866,1704261061767,-500.0,0.00032876,2,"2024-01-03T05:51:01.767",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982867,1704261061776,-500.0,0.00032876,2,"2024-01-03T05:51:01.776",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982868,1704261061786,-500.0,0.00032876,2,"2024-01-03T05:51:01.786",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982869,1704261061795,-500.0,0.00032876,2,"2024-01-03T05:51:01.795",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982870,1704261061805,-500.0,0.00032876,2,"2024-01-03T05:51:01.805",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982871,1704261061815,-500.0,0.00032876,2,"2024-01-03T05:51:01.815",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982872,1704261061825,-500.0,0.00032876,2,"2024-01-03T05:51:01.825",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982873,1704261061836,-187.83301822,0.00032876,2,"2024-01-03T05:51:01.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982874,1704261061846,-500.0,0.00032876,2,"2024-01-03T05:51:01.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982875,1704261061857,-274.85354241,0.00032876,2,"2024-01-03T05:51:01.857",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982876,1704261062079,-225.14645759,0.00032876,2,"2024-01-03T05:51:02.079",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982877,1704261062090,-25.35354241,0.00032876,2,"2024-01-03T05:51:02.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982878,1704261062107,-555.900003,0.00032876,2,"2024-01-03T05:51:02.107",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982879,1704261062119,-327.50950987,0.00032876,2,"2024-01-03T05:51:02.119",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982880,1704261062132,-91.23694472,0.00032876,2,"2024-01-03T05:51:02.132",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982881,1704261062141,-160.22905528,0.00032876,2,"2024-01-03T05:51:02.141",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982882,1704261062174,-339.77094472,0.00032876,2,"2024-01-03T05:51:02.174",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982883,1704261062184,-1000.0,0.00032876,2,"2024-01-03T05:51:02.184",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982884,1704261062194,-500.0,0.00032876,2,"2024-01-03T05:51:02.194",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982885,1704261062204,-1000.0,0.00032876,2,"2024-01-03T05:51:02.204",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982886,1704261062215,-500.0,0.00032876,2,"2024-01-03T05:51:02.215",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982887,1704261062225,-1000.0,0.00032876,2,"2024-01-03T05:51:02.225",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982888,1704261062237,-500.0,0.00032876,2,"2024-01-03T05:51:02.237",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982889,1704261062248,-1000.0,0.00032876,2,"2024-01-03T05:51:02.248",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982890,1704261062259,-500.0,0.00032876,2,"2024-01-03T05:51:02.259",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982891,1704261062270,-1000.0,0.00032876,2,"2024-01-03T05:51:02.270",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982892,1704261062281,-516.24148644,0.00032876,2,"2024-01-03T05:51:02.281",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982893,1704261062292,-500.0,0.00032876,2,"2024-01-03T05:51:02.292",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982894,1704261062303,-500.0,0.00032876,2,"2024-01-03T05:51:02.303",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982895,1704261062312,-500.0,0.00032876,2,"2024-01-03T05:51:02.312",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982896,1704261062322,-500.0,0.00032876,2,"2024-01-03T05:51:02.322",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982897,1704261062333,-282.19678468,0.00032876,2,"2024-01-03T05:51:02.333",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982898,1704261062343,-500.0,0.00032876,2,"2024-01-03T05:51:02.343",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982899,1704261062354,-500.0,0.00032876,2,"2024-01-03T05:51:02.354",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982900,1704261062364,-500.0,0.00032876,2,"2024-01-03T05:51:02.364",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982901,1704261062373,-500.0,0.00032876,2,"2024-01-03T05:51:02.373",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982902,1704261062382,-548.35286671,0.00032876,2,"2024-01-03T05:51:02.382",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982903,1704261062392,-500.0,0.00032876,2,"2024-01-03T05:51:02.392",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982904,1704261062401,-500.0,0.00032876,2,"2024-01-03T05:51:02.401",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982905,1704261062410,-500.0,0.00032876,2,"2024-01-03T05:51:02.410",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982906,1704261062421,-500.0,0.00032876,2,"2024-01-03T05:51:02.421",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982907,1704261062431,-576.90088963,0.00032876,2,"2024-01-03T05:51:02.431",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982908,1704261062442,-519.06266025,0.00032876,2,"2024-01-03T05:51:02.442",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982909,1704261062453,-500.0,0.00032876,2,"2024-01-03T05:51:02.453",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982910,1704261062464,-206.93571004,0.00032876,2,"2024-01-03T05:51:02.464",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982911,1704261062474,-500.0,0.00032876,2,"2024-01-03T05:51:02.474",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982912,1704261062485,-500.0,0.00032876,2,"2024-01-03T05:51:02.485",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982913,1704261062496,-500.0,0.00032876,2,"2024-01-03T05:51:02.496",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982914,1704261062505,-500.0,0.00032876,2,"2024-01-03T05:51:02.505",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982915,1704261062515,-500.0,0.00032876,2,"2024-01-03T05:51:02.515",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982916,1704261062526,-500.0,0.00032876,2,"2024-01-03T05:51:02.526",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982917,1704261062536,-500.0,0.00032876,2,"2024-01-03T05:51:02.536",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982918,1704261062545,-500.0,0.00032876,2,"2024-01-03T05:51:02.545",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982919,1704261062555,-500.0,0.00032876,2,"2024-01-03T05:51:02.555",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982920,1704261062567,-500.0,0.00032876,2,"2024-01-03T05:51:02.567",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982921,1704261062576,-500.0,0.00032876,2,"2024-01-03T05:51:02.576",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982922,1704261062586,-500.0,0.00032876,2,"2024-01-03T05:51:02.586",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982923,1704261062597,-500.0,0.00032876,2,"2024-01-03T05:51:02.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982924,1704261062608,-500.0,0.00032876,2,"2024-01-03T05:51:02.608",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982925,1704261062617,-500.0,0.00032876,2,"2024-01-03T05:51:02.617",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982926,1704261062628,-500.0,0.00032876,2,"2024-01-03T05:51:02.628",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982927,1704261062639,-500.0,0.00032876,2,"2024-01-03T05:51:02.639",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982928,1704261062650,-500.0,0.00032876,2,"2024-01-03T05:51:02.650",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982929,1704261062660,-500.0,0.00032876,2,"2024-01-03T05:51:02.660",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982930,1704261062671,-500.0,0.00032876,2,"2024-01-03T05:51:02.671",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982931,1704261062681,-500.0,0.00032876,2,"2024-01-03T05:51:02.681",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982932,1704261062690,-500.0,0.00032876,2,"2024-01-03T05:51:02.690",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982933,1704261062701,-500.0,0.00032876,2,"2024-01-03T05:51:02.701",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982934,1704261062712,-500.0,0.00032876,2,"2024-01-03T05:51:02.712",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982935,1704261062722,-500.0,0.00032876,2,"2024-01-03T05:51:02.722",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982936,1704261062732,-500.0,0.00032876,2,"2024-01-03T05:51:02.732",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982937,1704261062742,-500.0,0.00032876,2,"2024-01-03T05:51:02.742",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982938,1704261062753,-500.0,0.00032876,2,"2024-01-03T05:51:02.753",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982939,1704261062762,-500.0,0.00032876,2,"2024-01-03T05:51:02.762",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982940,1704261062772,-500.0,0.00032876,2,"2024-01-03T05:51:02.772",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982941,1704261062781,-598.87785572,0.00032876,2,"2024-01-03T05:51:02.781",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982942,1704261062791,-500.0,0.00032876,2,"2024-01-03T05:51:02.791",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982943,1704261062801,-500.0,0.00032876,2,"2024-01-03T05:51:02.801",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982944,1704261062810,-566.2722294,0.00032876,2,"2024-01-03T05:51:02.810",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982945,1704261062820,-500.0,0.00032876,2,"2024-01-03T05:51:02.820",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982946,1704261062830,-500.0,0.00032876,2,"2024-01-03T05:51:02.830",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982947,1704261062982,-500.0,0.00032876,2,"2024-01-03T05:51:02.982",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982948,1704261062994,-500.0,0.00032876,2,"2024-01-03T05:51:02.994",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982949,1704261063005,-500.0,0.00032876,2,"2024-01-03T05:51:03.005",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982950,1704261063015,-500.0,0.00032876,2,"2024-01-03T05:51:03.015",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982951,1704261063027,-500.0,0.00032876,2,"2024-01-03T05:51:03.027",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982952,1704261063037,-500.0,0.00032876,2,"2024-01-03T05:51:03.037",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982953,1704261063047,-500.0,0.00032876,2,"2024-01-03T05:51:03.047",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982954,1704261063063,-500.0,0.00032876,2,"2024-01-03T05:51:03.063",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982955,1704261063074,-516.65327772,0.00032876,2,"2024-01-03T05:51:03.074",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982956,1704261063084,-500.0,0.00032876,2,"2024-01-03T05:51:03.084",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982957,1704261063096,-500.0,0.00032876,2,"2024-01-03T05:51:03.096",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982958,1704261063107,-500.0,0.00032876,2,"2024-01-03T05:51:03.107",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982959,1704261063118,-445.67296926,0.00032876,2,"2024-01-03T05:51:03.118",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982960,1704261063128,-536.89188604,0.00032876,2,"2024-01-03T05:51:03.128",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982961,1704261063139,-510.86260387,0.00032876,2,"2024-01-03T05:51:03.139",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982962,1704261063150,-500.0,0.00032876,2,"2024-01-03T05:51:03.150",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982963,1704261063160,-500.0,0.00032876,2,"2024-01-03T05:51:03.160",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982964,1704261063170,-500.0,0.00032876,2,"2024-01-03T05:51:03.170",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982965,1704261063180,-500.0,0.00032876,2,"2024-01-03T05:51:03.180",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982966,1704261063190,-500.0,0.00032876,2,"2024-01-03T05:51:03.190",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982967,1704261063199,-500.0,0.00032876,2,"2024-01-03T05:51:03.199",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982968,1704261063209,-558.58514238,0.00032876,2,"2024-01-03T05:51:03.209",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982969,1704261063219,-500.0,0.00032876,2,"2024-01-03T05:51:03.219",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982970,1704261063230,-500.0,0.00032876,2,"2024-01-03T05:51:03.230",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982971,1704261063239,-327.63963782,0.00032876,2,"2024-01-03T05:51:03.239",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982972,1704261063250,-500.0,0.00032876,2,"2024-01-03T05:51:03.250",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982973,1704261063259,-520.81728774,0.00032876,2,"2024-01-03T05:51:03.259",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982974,1704261063270,-500.0,0.00032876,2,"2024-01-03T05:51:03.270",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982975,1704261063282,-561.86408992,0.00032876,2,"2024-01-03T05:51:03.282",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982976,1704261063292,-500.0,0.00032876,2,"2024-01-03T05:51:03.292",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982977,1704261063302,-538.52671181,0.00032876,2,"2024-01-03T05:51:03.302",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982978,1704261063312,-500.0,0.00032876,2,"2024-01-03T05:51:03.312",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982979,1704261063323,-535.07679906,0.00032876,2,"2024-01-03T05:51:03.323",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982980,1704261063333,-500.0,0.00032876,2,"2024-01-03T05:51:03.333",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982981,1704261063343,-500.0,0.00032876,2,"2024-01-03T05:51:03.343",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982982,1704261063353,-500.0,0.00032876,2,"2024-01-03T05:51:03.353",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982983,1704261063364,-500.0,0.00032876,2,"2024-01-03T05:51:03.364",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982984,1704261063374,-500.0,0.00032876,2,"2024-01-03T05:51:03.374",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982985,1704261063385,-186.89254964,0.00032876,2,"2024-01-03T05:51:03.385",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982986,1704261063394,-500.0,0.00032876,2,"2024-01-03T05:51:03.394",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982987,1704261063404,-500.0,0.00032876,2,"2024-01-03T05:51:03.404",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982988,1704261063414,-500.0,0.00032876,2,"2024-01-03T05:51:03.414",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982989,1704261063426,-500.0,0.00032876,2,"2024-01-03T05:51:03.426",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982990,1704261063437,-500.0,0.00032876,2,"2024-01-03T05:51:03.437",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982991,1704261063460,-500.0,0.00032876,2,"2024-01-03T05:51:03.460",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982992,1704261063472,-500.0,0.00032876,2,"2024-01-03T05:51:03.472",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982993,1704261063482,-500.0,0.00032876,2,"2024-01-03T05:51:03.482",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982994,1704261063492,-500.0,0.00032876,2,"2024-01-03T05:51:03.492",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982995,1704261063503,-611.83277477,0.00032876,2,"2024-01-03T05:51:03.503",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982996,1704261063513,-500.0,0.00032876,2,"2024-01-03T05:51:03.513",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982997,1704261063523,-171.9715957,0.00032876,2,"2024-01-03T05:51:03.523",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982998,1704261063534,-545.16195717,0.00032876,2,"2024-01-03T05:51:03.534",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309982999,1704261063545,-517.70043429,0.00032876,2,"2024-01-03T05:51:03.545",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983000,1704261063555,-290.58266443,0.00032876,2,"2024-01-03T05:51:03.555",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983001,1704261063565,-545.05532022,0.00032876,2,"2024-01-03T05:51:03.565",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983002,1704261063576,-500.0,0.00032876,2,"2024-01-03T05:51:03.576",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983003,1704261063586,-500.0,0.00032876,2,"2024-01-03T05:51:03.586",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983004,1704261063597,-500.0,0.00032876,2,"2024-01-03T05:51:03.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983005,1704261063607,-512.39785893,0.00032876,2,"2024-01-03T05:51:03.607",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983006,1704261063617,-500.0,0.00032876,2,"2024-01-03T05:51:03.617",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983007,1704261063627,-500.0,0.00032876,2,"2024-01-03T05:51:03.627",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983008,1704261063638,-500.0,0.00032876,2,"2024-01-03T05:51:03.638",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983009,1704261063649,-500.0,0.00032876,2,"2024-01-03T05:51:03.649",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983010,1704261063660,-500.0,0.00032876,2,"2024-01-03T05:51:03.660",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983011,1704261063673,-500.0,0.00032876,2,"2024-01-03T05:51:03.673",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983012,1704261063684,-500.0,0.00032876,2,"2024-01-03T05:51:03.684",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983013,1704261063696,-500.0,0.00032876,2,"2024-01-03T05:51:03.696",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983014,1704261063706,-498.59028355,0.00032876,2,"2024-01-03T05:51:03.706",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983015,1704261063717,-500.0,0.00032876,2,"2024-01-03T05:51:03.717",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983016,1704261063727,-252.27467473,0.00032876,2,"2024-01-03T05:51:03.727",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983017,1704261063737,-500.0,0.00032876,2,"2024-01-03T05:51:03.737",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983018,1704261063747,-500.0,0.00032876,2,"2024-01-03T05:51:03.747",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983019,1704261063757,-500.0,0.00032876,2,"2024-01-03T05:51:03.757",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983020,1704261063767,-500.0,0.00032876,2,"2024-01-03T05:51:03.767",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983021,1704261063777,-500.0,0.00032876,2,"2024-01-03T05:51:03.777",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983022,1704261063787,-555.78303856,0.00032876,2,"2024-01-03T05:51:03.787",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983023,1704261063797,-500.0,0.00032876,2,"2024-01-03T05:51:03.797",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983024,1704261063807,-500.0,0.00032876,2,"2024-01-03T05:51:03.807",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983025,1704261063817,-500.0,0.00032876,2,"2024-01-03T05:51:03.817",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983026,1704261063827,-500.0,0.00032876,2,"2024-01-03T05:51:03.827",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983027,1704261063836,-500.0,0.00032876,2,"2024-01-03T05:51:03.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983028,1704261063846,-500.0,0.00032876,2,"2024-01-03T05:51:03.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983029,1704261063856,-500.0,0.00032876,2,"2024-01-03T05:51:03.856",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983030,1704261063865,-500.0,0.00032876,2,"2024-01-03T05:51:03.865",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983031,1704261063875,-500.0,0.00032876,2,"2024-01-03T05:51:03.875",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983032,1704261063885,-500.0,0.00032876,2,"2024-01-03T05:51:03.885",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983033,1704261063895,-529.74333336,0.00032876,2,"2024-01-03T05:51:03.895",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983034,1704261063904,-500.0,0.00032876,2,"2024-01-03T05:51:03.904",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983035,1704261063914,-569.7541136,0.00032876,2,"2024-01-03T05:51:03.914",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983036,1704261063924,-500.0,0.00032876,2,"2024-01-03T05:51:03.924",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983037,1704261063934,-512.05598381,0.00032876,2,"2024-01-03T05:51:03.934",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983038,1704261063944,-500.0,0.00032876,2,"2024-01-03T05:51:03.944",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983039,1704261063954,-500.0,0.00032876,2,"2024-01-03T05:51:03.954",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983040,1704261063964,-500.0,0.00032876,2,"2024-01-03T05:51:03.964",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983041,1704261063974,-500.0,0.00032876,2,"2024-01-03T05:51:03.974",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983042,1704261063983,-500.0,0.00032876,2,"2024-01-03T05:51:03.983",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983043,1704261063993,-500.0,0.00032876,2,"2024-01-03T05:51:03.993",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983044,1704261064002,-500.0,0.00032876,2,"2024-01-03T05:51:04.002",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983045,1704261064012,-500.0,0.00032876,2,"2024-01-03T05:51:04.012",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983046,1704261064022,-500.0,0.00032876,2,"2024-01-03T05:51:04.022",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983047,1704261064031,-500.0,0.00032876,2,"2024-01-03T05:51:04.031",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983048,1704261064041,-500.0,0.00032876,2,"2024-01-03T05:51:04.041",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983049,1704261064051,-500.0,0.00032876,2,"2024-01-03T05:51:04.051",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983050,1704261064060,-500.0,0.00032876,2,"2024-01-03T05:51:04.060",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983051,1704261064070,-500.0,0.00032876,2,"2024-01-03T05:51:04.070",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983052,1704261064080,-500.0,0.00032876,2,"2024-01-03T05:51:04.080",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983053,1704261064090,-500.0,0.00032876,2,"2024-01-03T05:51:04.090",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983054,1704261064100,-500.0,0.00032876,2,"2024-01-03T05:51:04.100",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983055,1704261064110,-500.0,0.00032876,2,"2024-01-03T05:51:04.110",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983056,1704261064119,-533.71459587,0.00032876,2,"2024-01-03T05:51:04.119",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983057,1704261064129,-500.0,0.00032876,2,"2024-01-03T05:51:04.129",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983058,1704261064139,-500.0,0.00032876,2,"2024-01-03T05:51:04.139",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983059,1704261064148,-500.0,0.00032876,2,"2024-01-03T05:51:04.148",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983060,1704261064158,-500.0,0.00032876,2,"2024-01-03T05:51:04.158",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983061,1704261064168,-500.0,0.00032876,2,"2024-01-03T05:51:04.168",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983062,1704261064178,-500.0,0.00032876,2,"2024-01-03T05:51:04.178",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983063,1704261064188,-521.04218178,0.00032876,2,"2024-01-03T05:51:04.188",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983064,1704261064198,-500.0,0.00032876,2,"2024-01-03T05:51:04.198",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983065,1704261064208,-500.0,0.00032876,2,"2024-01-03T05:51:04.208",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983066,1704261064219,-525.86611942,0.00032876,2,"2024-01-03T05:51:04.219",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983067,1704261064229,-500.0,0.00032876,2,"2024-01-03T05:51:04.229",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983068,1704261064239,-500.0,0.00032876,2,"2024-01-03T05:51:04.239",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983069,1704261064249,-500.73688385,0.00032876,2,"2024-01-03T05:51:04.249",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983070,1704261064259,-520.19979623,0.00032876,2,"2024-01-03T05:51:04.259",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983071,1704261064268,-500.0,0.00032876,2,"2024-01-03T05:51:04.268",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983072,1704261064278,-500.0,0.00032876,2,"2024-01-03T05:51:04.278",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983073,1704261064288,-548.49320934,0.00032876,2,"2024-01-03T05:51:04.288",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983074,1704261064297,-500.0,0.00032876,2,"2024-01-03T05:51:04.297",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983075,1704261064308,-500.0,0.00032876,2,"2024-01-03T05:51:04.308",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983076,1704261064318,-500.0,0.00032876,2,"2024-01-03T05:51:04.318",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983077,1704261064328,-500.0,0.00032876,2,"2024-01-03T05:51:04.328",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983078,1704261064337,-500.0,0.00032876,2,"2024-01-03T05:51:04.337",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983079,1704261064347,-500.0,0.00032876,2,"2024-01-03T05:51:04.347",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983080,1704261064357,-500.0,0.00032876,2,"2024-01-03T05:51:04.357",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983081,1704261064366,-500.0,0.00032876,2,"2024-01-03T05:51:04.366",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983082,1704261064376,-500.0,0.00032876,2,"2024-01-03T05:51:04.376",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983083,1704261064387,-500.0,0.00032876,2,"2024-01-03T05:51:04.387",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983084,1704261064397,-500.0,0.00032876,2,"2024-01-03T05:51:04.397",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983085,1704261064407,-642.91245569,0.00032876,2,"2024-01-03T05:51:04.407",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983086,1704261064417,-500.0,0.00032876,2,"2024-01-03T05:51:04.417",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983087,1704261064427,-374.25235988,0.00032876,2,"2024-01-03T05:51:04.427",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983088,1704261064438,-507.85818833,0.00032876,2,"2024-01-03T05:51:04.438",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983089,1704261064447,-516.44263586,0.00032876,2,"2024-01-03T05:51:04.447",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983090,1704261064457,-500.0,0.00032876,2,"2024-01-03T05:51:04.457",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983091,1704261064466,-514.7293438,0.00032876,2,"2024-01-03T05:51:04.466",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983092,1704261064476,-642.36660536,0.00032876,2,"2024-01-03T05:51:04.476",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983093,1704261064485,-541.00550588,0.00032876,2,"2024-01-03T05:51:04.485",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983094,1704261064495,-500.0,0.00032876,2,"2024-01-03T05:51:04.495",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983095,1704261064505,-500.0,0.00032876,2,"2024-01-03T05:51:04.505",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983096,1704261064514,-500.0,0.00032876,2,"2024-01-03T05:51:04.514",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983097,1704261064524,-500.0,0.00032876,2,"2024-01-03T05:51:04.524",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983098,1704261064533,-500.0,0.00032876,2,"2024-01-03T05:51:04.533",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983099,1704261064543,-500.0,0.00032876,2,"2024-01-03T05:51:04.543",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983100,1704261064553,-500.0,0.00032876,2,"2024-01-03T05:51:04.553",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983101,1704261064565,-500.0,0.00032876,2,"2024-01-03T05:51:04.565",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983102,1704261064574,-500.0,0.00032876,2,"2024-01-03T05:51:04.574",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983103,1704261064584,-500.0,0.00032876,2,"2024-01-03T05:51:04.584",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983104,1704261064594,-616.40519389,0.00032876,2,"2024-01-03T05:51:04.594",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983105,1704261064604,-500.0,0.00032876,2,"2024-01-03T05:51:04.604",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983106,1704261064614,-500.0,0.00032876,2,"2024-01-03T05:51:04.614",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983107,1704261064623,-327.64266948,0.00032876,2,"2024-01-03T05:51:04.623",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983108,1704261064633,-508.26873225,0.00032876,2,"2024-01-03T05:51:04.633",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983109,1704261064644,-302.48774348,0.00032876,2,"2024-01-03T05:51:04.644",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983110,1704261064654,-215.58144583,0.00032876,2,"2024-01-03T05:51:04.654",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983111,1704261064663,-500.0,0.00032876,2,"2024-01-03T05:51:04.663",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983112,1704261064673,-500.0,0.00032876,2,"2024-01-03T05:51:04.673",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983113,1704261064682,-500.0,0.00032876,2,"2024-01-03T05:51:04.682",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983114,1704261064692,-500.0,0.00032876,2,"2024-01-03T05:51:04.692",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983115,1704261064702,-500.0,0.00032876,2,"2024-01-03T05:51:04.702",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983116,1704261064712,-500.0,0.00032876,2,"2024-01-03T05:51:04.712",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983117,1704261064721,-157.71279306,0.00032876,2,"2024-01-03T05:51:04.721",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983118,1704261064731,-330.71270959,0.00032876,2,"2024-01-03T05:51:04.731",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983119,1704261064741,-481.25942272,0.00032876,2,"2024-01-03T05:51:04.741",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983120,1704261064750,-500.0,0.00032876,2,"2024-01-03T05:51:04.750",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983121,1704261064760,-516.42,0.00032876,2,"2024-01-03T05:51:04.760",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983122,1704261064770,-500.0,0.00032876,2,"2024-01-03T05:51:04.770",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983123,1704261064780,-516.42,0.00032876,2,"2024-01-03T05:51:04.780",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983124,1704261064789,-516.42,0.00032876,2,"2024-01-03T05:51:04.789",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983125,1704261064799,-516.42,0.00032876,2,"2024-01-03T05:51:04.799",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983126,1704261064808,-500.0,0.00032876,2,"2024-01-03T05:51:04.808",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983127,1704261064818,-500.0,0.00032876,2,"2024-01-03T05:51:04.818",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983128,1704261064827,-516.42,0.00032876,2,"2024-01-03T05:51:04.827",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983129,1704261064836,-552.72765491,0.00032876,2,"2024-01-03T05:51:04.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983130,1704261064846,-516.42,0.00032876,2,"2024-01-03T05:51:04.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983131,1704261064855,-500.0,0.00032876,2,"2024-01-03T05:51:04.855",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983132,1704261064864,-387.29412372,0.00032876,2,"2024-01-03T05:51:04.864",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983133,1704261064874,-516.42,0.00032876,2,"2024-01-03T05:51:04.874",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983134,1704261064883,-516.42,0.00032876,2,"2024-01-03T05:51:04.883",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983135,1704261064894,-516.42,0.00032876,2,"2024-01-03T05:51:04.894",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983136,1704261064903,-516.42,0.00032876,2,"2024-01-03T05:51:04.903",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983137,1704261064913,-516.42,0.00032876,2,"2024-01-03T05:51:04.913",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983138,1704261064923,-579.78986661,0.00032876,2,"2024-01-03T05:51:04.923",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983139,1704261064932,-500.0,0.00032876,2,"2024-01-03T05:51:04.932",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983140,1704261064942,-500.0,0.00032876,2,"2024-01-03T05:51:04.942",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983141,1704261064952,-523.0862367,0.00032876,2,"2024-01-03T05:51:04.952",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983142,1704261064961,-500.0,0.00032876,2,"2024-01-03T05:51:04.961",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983143,1704261064970,-500.0,0.00032876,2,"2024-01-03T05:51:04.970",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983144,1704261064980,-500.0,0.00032876,2,"2024-01-03T05:51:04.980",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983145,1704261064990,-500.0,0.00032876,2,"2024-01-03T05:51:04.990",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983146,1704261064999,-500.0,0.00032876,2,"2024-01-03T05:51:04.999",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983147,1704261065009,-500.0,0.00032876,2,"2024-01-03T05:51:05.009",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983148,1704261065019,-500.0,0.00032876,2,"2024-01-03T05:51:05.019",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983149,1704261065029,-500.0,0.00032876,2,"2024-01-03T05:51:05.029",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983150,1704261065038,-500.0,0.00032876,2,"2024-01-03T05:51:05.038",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983151,1704261065051,-500.0,0.00032876,2,"2024-01-03T05:51:05.051",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983152,1704261065067,-564.27221382,0.00032876,2,"2024-01-03T05:51:05.067",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983153,1704261065077,-500.0,0.00032876,2,"2024-01-03T05:51:05.077",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983154,1704261065087,-500.0,0.00032876,2,"2024-01-03T05:51:05.087",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983155,1704261065097,-460.39627454,0.00032876,2,"2024-01-03T05:51:05.097",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983156,1704261065109,-500.0,0.00032876,2,"2024-01-03T05:51:05.109",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983157,1704261065119,-500.0,0.00032876,2,"2024-01-03T05:51:05.119",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983158,1704261065128,-500.0,0.00032876,2,"2024-01-03T05:51:05.128",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983159,1704261065138,-561.17447876,0.00032876,2,"2024-01-03T05:51:05.138",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983160,1704261065148,-500.0,0.00032876,2,"2024-01-03T05:51:05.148",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983161,1704261065157,-420.6422134,0.00032876,2,"2024-01-03T05:51:05.157",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983162,1704261065165,-523.83450435,0.00032876,2,"2024-01-03T05:51:05.165",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983163,1704261065174,-500.0,0.00032876,2,"2024-01-03T05:51:05.174",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983164,1704261065183,-500.0,0.00032876,2,"2024-01-03T05:51:05.183",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983165,1704261065192,-555.09102135,0.00032876,2,"2024-01-03T05:51:05.192",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983166,1704261065201,-500.0,0.00032876,2,"2024-01-03T05:51:05.201",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983167,1704261065210,-439.04223659,0.00032876,2,"2024-01-03T05:51:05.210",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983168,1704261065219,-500.0,0.00032876,2,"2024-01-03T05:51:05.219",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983169,1704261065228,-500.0,0.00032876,2,"2024-01-03T05:51:05.228",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983170,1704261065237,-131.39027033,0.00032876,2,"2024-01-03T05:51:05.237",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983171,1704261065291,-341.4733712,0.00032876,2,"2024-01-03T05:51:05.291",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983172,1704261065303,-27.13635847,0.00032876,2,"2024-01-03T05:51:05.303",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983173,1704261065313,-497.25827401,0.00032876,2,"2024-01-03T05:51:05.313",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983174,1704261065323,-500.0,0.00032876,2,"2024-01-03T05:51:05.323",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983175,1704261065333,-500.0,0.00032876,2,"2024-01-03T05:51:05.333",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983176,1704261065342,-500.0,0.00032876,2,"2024-01-03T05:51:05.342",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983177,1704261065351,-500.0,0.00032876,2,"2024-01-03T05:51:05.351",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983178,1704261065361,-500.0,0.00032876,2,"2024-01-03T05:51:05.361",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983179,1704261065375,-500.0,0.00032876,2,"2024-01-03T05:51:05.375",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983180,1704261065385,-555.05662551,0.00032876,2,"2024-01-03T05:51:05.385",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983181,1704261065396,-286.51503446,0.00032876,2,"2024-01-03T05:51:05.396",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983182,1704261065412,-213.48496554,0.00032876,2,"2024-01-03T05:51:05.412",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983183,1704261065422,-500.0,0.00032876,2,"2024-01-03T05:51:05.422",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983184,1704261065433,-390.9492826,0.00032876,2,"2024-01-03T05:51:05.433",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983185,1704261065446,-109.0507174,0.00032876,2,"2024-01-03T05:51:05.446",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983186,1704261065458,-500.0,0.00032876,2,"2024-01-03T05:51:05.458",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983187,1704261065469,-500.0,0.00032876,2,"2024-01-03T05:51:05.469",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983188,1704261065480,-500.0,0.00032876,2,"2024-01-03T05:51:05.480",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983189,1704261065491,-500.0,0.00032876,2,"2024-01-03T05:51:05.491",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983190,1704261065502,-439.36,0.00032876,2,"2024-01-03T05:51:05.502",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983191,1704261065513,-500.0,0.00032876,2,"2024-01-03T05:51:05.513",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983192,1704261065524,-529.89988952,0.00032876,2,"2024-01-03T05:51:05.524",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983193,1704261065534,-500.0,0.00032876,2,"2024-01-03T05:51:05.534",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983194,1704261065545,-154.64317654,0.00032876,2,"2024-01-03T05:51:05.545",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983195,1704261065556,-500.0,0.00032876,2,"2024-01-03T05:51:05.556",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983196,1704261065566,-626.40774333,0.00032876,2,"2024-01-03T05:51:05.566",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983197,1704261065576,-265.31893999,0.00032876,2,"2024-01-03T05:51:05.576",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983198,1704261065586,-500.0,0.00032876,2,"2024-01-03T05:51:05.586",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983199,1704261065597,-500.0,0.00032876,2,"2024-01-03T05:51:05.597",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983200,1704261065607,-500.0,0.00032876,2,"2024-01-03T05:51:05.607",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983201,1704261065617,-500.0,0.00032876,2,"2024-01-03T05:51:05.617",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983202,1704261065628,-500.0,0.00032876,2,"2024-01-03T05:51:05.628",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983203,1704261065638,-500.0,0.00032876,2,"2024-01-03T05:51:05.638",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983204,1704261065648,-515.0139166,0.00032876,2,"2024-01-03T05:51:05.648",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983205,1704261065658,-500.0,0.00032876,2,"2024-01-03T05:51:05.658",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983206,1704261065669,-500.0,0.00032876,2,"2024-01-03T05:51:05.669",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983207,1704261065680,-500.0,0.00032876,2,"2024-01-03T05:51:05.680",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983208,1704261065691,-500.0,0.00032876,2,"2024-01-03T05:51:05.691",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983209,1704261065701,-500.0,0.00032876,2,"2024-01-03T05:51:05.701",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983210,1704261065711,-500.0,0.00032876,2,"2024-01-03T05:51:05.711",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983211,1704261065721,-500.0,0.00032876,2,"2024-01-03T05:51:05.721",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983212,1704261065732,-150.18827077,0.00032876,2,"2024-01-03T05:51:05.732",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983213,1704261065742,-500.0,0.00032876,2,"2024-01-03T05:51:05.742",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983214,1704261065753,-500.0,0.00032876,2,"2024-01-03T05:51:05.753",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983215,1704261065763,-500.0,0.00032876,2,"2024-01-03T05:51:05.763",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983216,1704261065774,-500.0,0.00032876,2,"2024-01-03T05:51:05.774",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983217,1704261065785,-500.0,0.00032876,2,"2024-01-03T05:51:05.785",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983218,1704261065795,-500.0,0.00032876,2,"2024-01-03T05:51:05.795",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983219,1704261065806,-500.0,0.00032876,2,"2024-01-03T05:51:05.806",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983220,1704261065816,-500.0,0.00032876,2,"2024-01-03T05:51:05.816",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983221,1704261065826,-500.0,0.00032876,2,"2024-01-03T05:51:05.826",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983222,1704261065836,-500.0,0.00032876,2,"2024-01-03T05:51:05.836",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983223,1704261065846,-539.68207535,0.00032876,2,"2024-01-03T05:51:05.846",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983224,1704261065856,-500.0,0.00032876,2,"2024-01-03T05:51:05.856",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983225,1704261065866,-500.0,0.00032876,2,"2024-01-03T05:51:05.866",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983226,1704261065877,-325.01448906,0.00032876,2,"2024-01-03T05:51:05.877",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983227,1704261065897,-203.94915033,0.00032876,2,"2024-01-03T05:51:05.897",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983228,1704261065907,-500.0,0.00032876,2,"2024-01-03T05:51:05.907",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983229,1704261065917,-638.28543863,0.00032876,2,"2024-01-03T05:51:05.917",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983230,1704261065927,-500.0,0.00032876,2,"2024-01-03T05:51:05.927",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983231,1704261065937,-500.0,0.00032876,2,"2024-01-03T05:51:05.937",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983232,1704261065948,-500.0,0.00032876,2,"2024-01-03T05:51:05.948",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983233,1704261065958,-500.0,0.00032876,2,"2024-01-03T05:51:05.958",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983234,1704261065968,-500.0,0.00032876,2,"2024-01-03T05:51:05.968",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983235,1704261065979,-500.0,0.00032876,2,"2024-01-03T05:51:05.979",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983236,1704261065990,-500.0,0.00032876,2,"2024-01-03T05:51:05.990",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983237,1704261066000,-500.0,0.00032876,2,"2024-01-03T05:51:06.000",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983238,1704261066011,-192.94541104,0.00032876,2,"2024-01-03T05:51:06.011",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983239,1704261066025,-307.05458896,0.00032876,2,"2024-01-03T05:51:06.025",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983240,1704261066035,-500.0,0.00032876,2,"2024-01-03T05:51:06.035",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983241,1704261066211,-500.0,0.00032876,2,"2024-01-03T05:51:06.211",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983242,1704261066222,-531.91442348,0.00032876,2,"2024-01-03T05:51:06.222",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983243,1704261066233,-500.0,0.00032876,2,"2024-01-03T05:51:06.233",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983244,1704261066244,-206.42413969,0.00032876,2,"2024-01-03T05:51:06.244",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983245,1704261066254,-380.02582094,0.00032876,2,"2024-01-03T05:51:06.254",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983246,1704261066264,-500.0,0.00032876,2,"2024-01-03T05:51:06.264",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983247,1704261066273,-557.02436172,0.00032876,2,"2024-01-03T05:51:06.273",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983248,1704261066282,-500.0,0.00032876,2,"2024-01-03T05:51:06.282",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983249,1704261066292,-500.0,0.00032876,2,"2024-01-03T05:51:06.292",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983250,1704261066303,-500.0,0.00032876,2,"2024-01-03T05:51:06.303",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983251,1704261066314,-500.0,0.00032876,2,"2024-01-03T05:51:06.314",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983252,1704261066324,-500.0,0.00032876,2,"2024-01-03T05:51:06.324",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983253,1704261066335,-500.0,0.00032876,2,"2024-01-03T05:51:06.335",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983254,1704261066345,-500.0,0.00032876,2,"2024-01-03T05:51:06.345",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983255,1704261066354,-500.0,0.00032876,2,"2024-01-03T05:51:06.354",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983256,1704261066365,-500.0,0.00032876,2,"2024-01-03T05:51:06.365",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983257,1704261066375,-500.0,0.00032876,2,"2024-01-03T05:51:06.375",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983258,1704261066385,-500.0,0.00032876,2,"2024-01-03T05:51:06.385",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983259,1704261066396,-500.0,0.00032876,2,"2024-01-03T05:51:06.396",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983260,1704261066407,-500.0,0.00032876,2,"2024-01-03T05:51:06.407",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983261,1704261066417,-240.94477145,0.00032876,2,"2024-01-03T05:51:06.417",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983262,1704261066427,-500.0,0.00032876,2,"2024-01-03T05:51:06.427",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983263,1704261066437,-720.48843876,0.00032876,30,"2024-01-03T05:51:06.437",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983264,1704261066449,-370.59500032,0.00032876,2,"2024-01-03T05:51:06.449",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983265,1704261066458,-500.0,0.00032876,2,"2024-01-03T05:51:06.458",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983266,1704261066469,-283.42273547,0.00032876,2,"2024-01-03T05:51:06.469",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983267,1704261066480,-274.55416365,0.00032876,2,"2024-01-03T05:51:06.480",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983268,1704261066490,-500.0,0.00032876,2,"2024-01-03T05:51:06.490",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983269,1704261066500,-500.0,0.00032876,2,"2024-01-03T05:51:06.500",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983270,1704261066511,-530.76038597,0.00032876,2,"2024-01-03T05:51:06.511",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983271,1704261066521,-500.0,0.00032876,2,"2024-01-03T05:51:06.521",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983272,1704261066531,-500.0,0.00032876,2,"2024-01-03T05:51:06.531",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983273,1704261066541,-500.0,0.00032876,2,"2024-01-03T05:51:06.541",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983274,1704261066551,-500.0,0.00032876,2,"2024-01-03T05:51:06.551",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983275,1704261066561,-525.18569346,0.00032876,2,"2024-01-03T05:51:06.561",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983276,1704261066571,-500.0,0.00032876,2,"2024-01-03T05:51:06.571",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983277,1704261066581,-500.0,0.00032876,2,"2024-01-03T05:51:06.581",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983278,1704261066590,-628.66783491,0.00032876,2,"2024-01-03T05:51:06.590",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983279,1704261066600,-500.0,0.00032876,2,"2024-01-03T05:51:06.600",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983280,1704261066609,-500.0,0.00032876,2,"2024-01-03T05:51:06.609",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983281,1704261066619,-500.0,0.00032876,2,"2024-01-03T05:51:06.619",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983282,1704261066629,-500.0,0.00032876,2,"2024-01-03T05:51:06.629",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983283,1704261066638,-500.0,0.00032876,2,"2024-01-03T05:51:06.638",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983284,1704261066649,-500.0,0.00032876,2,"2024-01-03T05:51:06.649",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983285,1704261066659,-500.0,0.00032876,2,"2024-01-03T05:51:06.659",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983286,1704261066670,-500.0,0.00032876,2,"2024-01-03T05:51:06.670",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983287,1704261066680,-419.33157633,0.00032876,2,"2024-01-03T05:51:06.680",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983288,1704261066690,-500.0,0.00032876,2,"2024-01-03T05:51:06.690",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983289,1704261066699,-500.0,0.00032876,2,"2024-01-03T05:51:06.699",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983290,1704261066710,-500.0,0.00032876,2,"2024-01-03T05:51:06.710",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983291,1704261066720,-500.0,0.00032876,2,"2024-01-03T05:51:06.720",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983292,1704261066730,-268.23436536,0.00032876,2,"2024-01-03T05:51:06.730",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983293,1704261066829,-10.27401088,0.00032876,2,"2024-01-03T05:51:06.829",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983294,1704261066839,-500.0,0.00032876,2,"2024-01-03T05:51:06.839",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983295,1704261066848,-500.0,0.00032876,2,"2024-01-03T05:51:06.848",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983296,1704261066858,-500.0,0.00032876,2,"2024-01-03T05:51:06.858",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983297,1704261066867,-333.88365284,0.00032876,2,"2024-01-03T05:51:06.867",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983298,1704261066876,-500.0,0.00032876,2,"2024-01-03T05:51:06.876",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983299,1704261066886,-495.72663385,0.00032876,2,"2024-01-03T05:51:06.886",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983300,1704261066896,-500.0,0.00032876,2,"2024-01-03T05:51:06.896",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983301,1704261066905,-517.82957478,0.00032876,2,"2024-01-03T05:51:06.905",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983302,1704261066914,-500.0,0.00032876,2,"2024-01-03T05:51:06.914",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983303,1704261066924,-500.0,0.00032876,2,"2024-01-03T05:51:06.924",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983304,1704261066933,-500.0,0.00032876,2,"2024-01-03T05:51:06.933",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983305,1704261066944,-500.0,0.00032876,2,"2024-01-03T05:51:06.944",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983306,1704261066953,-500.0,0.00032876,2,"2024-01-03T05:51:06.953",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983307,1704261066962,-500.0,0.00032876,2,"2024-01-03T05:51:06.962",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983308,1704261066974,-500.0,0.00032876,2,"2024-01-03T05:51:06.974",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983309,1704261066983,-500.0,0.00032876,2,"2024-01-03T05:51:06.983",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983310,1704261066992,-548.89097503,0.00032876,2,"2024-01-03T05:51:06.992",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983311,1704261067006,-263.07350043,0.00032876,2,"2024-01-03T05:51:07.006",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983312,1704261067025,-236.92649957,0.00032876,2,"2024-01-03T05:51:07.025",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983313,1704261067049,-175.27167793,0.00032876,2,"2024-01-03T05:51:07.049",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983314,1704261067077,-324.72832207,0.00032876,2,"2024-01-03T05:51:07.077",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983315,1704261067087,-500.0,0.00032876,2,"2024-01-03T05:51:07.087",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983316,1704261067099,-500.0,0.00032876,2,"2024-01-03T05:51:07.099",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983317,1704261067109,-609.47654717,0.00032876,2,"2024-01-03T05:51:07.109",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983318,1704261067127,-349.68485185,0.00032876,2,"2024-01-03T05:51:07.127",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983319,1704261067156,-150.31514815,0.00032876,2,"2024-01-03T05:51:07.156",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983320,1704261067175,-366.09890238,0.00032876,2,"2024-01-03T05:51:07.175",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983321,1704261067193,-137.1483262,0.00032876,2,"2024-01-03T05:51:07.193",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983322,1704261067211,-500.0,0.00032876,2,"2024-01-03T05:51:07.211",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983323,1704261067225,-500.0,0.00032876,2,"2024-01-03T05:51:07.225",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983324,1704261067241,-500.0,0.00032876,2,"2024-01-03T05:51:07.241",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983325,1704261067254,-500.0,0.00032876,2,"2024-01-03T05:51:07.254",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983326,1704261067264,-500.0,0.00032876,2,"2024-01-03T05:51:07.264",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983327,1704261067273,-513.81266104,0.00032876,2,"2024-01-03T05:51:07.273",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983328,1704261067283,-500.0,0.00032876,2,"2024-01-03T05:51:07.283",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983329,1704261067301,-500.0,0.00032876,2,"2024-01-03T05:51:07.301",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983330,1704261067321,-383.57873376,0.00032876,2,"2024-01-03T05:51:07.321",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983331,1704261067347,-116.42126624,0.00032876,2,"2024-01-03T05:51:07.347",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983332,1704261067360,-500.0,0.00032876,2,"2024-01-03T05:51:07.360",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983333,1704261067371,-500.0,0.00032876,2,"2024-01-03T05:51:07.371",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983334,1704261067382,-363.89161018,0.00032876,2,"2024-01-03T05:51:07.382",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983335,1704261067405,-136.10838982,0.00032876,2,"2024-01-03T05:51:07.405",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983336,1704261067416,-500.0,0.00032876,2,"2024-01-03T05:51:07.416",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983337,1704261067444,-500.0,0.00032876,2,"2024-01-03T05:51:07.444",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983338,1704261067455,-327.72782435,0.00032876,2,"2024-01-03T05:51:07.455",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983339,1704261067475,-172.27217565,0.00032876,2,"2024-01-03T05:51:07.475",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983340,1704261067486,-176.50305688,0.00032876,2,"2024-01-03T05:51:07.486",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983341,1704261067502,-323.49694312,0.00032876,2,"2024-01-03T05:51:07.502",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983342,1704261067512,-391.64774688,0.00032876,2,"2024-01-03T05:51:07.512",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983343,1704261067525,-108.35225312,0.00032876,2,"2024-01-03T05:51:07.525",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983344,1704261067534,-500.0,0.00032876,2,"2024-01-03T05:51:07.534",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983345,1704261067543,-478.51223688,0.00032876,2,"2024-01-03T05:51:07.543",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983346,1704261070472,8586.72142431,0.00023,2,"2024-01-03T05:51:10.472",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983347,1704261070504,141519.59430417,0.00023,2,"2024-01-03T05:51:10.504",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983348,1704261080984,1404.47523422,9e-05,2,"2024-01-03T05:51:20.984",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983349,1704261086215,700.75243193,0.00018,2,"2024-01-03T05:51:26.215",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983350,1704261101990,306.49118288,0.000192,2,"2024-01-03T05:51:41.990",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983351,1704261228633,1623.1440539,0.000181,2,"2024-01-03T05:53:48.633",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983352,1704261230435,6657.08618753,0.00023,2,"2024-01-03T05:53:50.435",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983353,1704261230461,8586.72142431,0.00023,2,"2024-01-03T05:53:50.461",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983354,1704261230488,164522.46528038,0.00023,2,"2024-01-03T05:53:50.488",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983355,1704261247658,1999.999999,0.0002,2,"2024-01-03T05:54:07.658",0.00038324999999999996,31.89,0.9855183659739557,2008970771.269936]
[309983373,1704262232273,-1854.57330385,0.00023129,2,"2024-01-03T06:10:32.273",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983374,1704262232283,-352.67788149,0.0002313,2,"2024-01-03T06:10:32.283",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983375,1704262232292,-159.96749623,0.00024989,2,"2024-01-03T06:10:32.292",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983376,1704262232301,-581.6444,0.00025,2,"2024-01-03T06:10:32.301",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983377,1704262232311,-1244.4653011,0.00025,2,"2024-01-03T06:10:32.311",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983378,1704262232321,-4288.91439019,0.0002509,2,"2024-01-03T06:10:32.321",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983379,1704262232331,-159.96749623,0.00027626,2,"2024-01-03T06:10:32.331",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983380,1704262232341,-207.0,0.00028866,2,"2024-01-03T06:10:32.341",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983381,1704262232350,-331.6,0.00029078,2,"2024-01-03T06:10:32.350",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983382,1704262232360,-155.0,0.00029137,2,"2024-01-03T06:10:32.360",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983383,1704262232369,-300.0,0.00029399,2,"2024-01-03T06:10:32.369",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983384,1704262232379,-915.77386975,0.00029399,2,"2024-01-03T06:10:32.379",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983385,1704262232404,-885.90743313,0.00029399,2,"2024-01-03T06:10:32.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983386,1704262232608,-954.82869712,0.00029399,2,"2024-01-03T06:10:32.608",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983387,1704262232617,-1509.29510288,0.000294,2,"2024-01-03T06:10:32.617",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983440,1704262238335,-21443.70489712,0.000294,2,"2024-01-03T06:10:38.335",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983441,1704262238346,-1983.0,0.000294,2,"2024-01-03T06:10:38.346",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983442,1704262238355,-155.0,0.0003,2,"2024-01-03T06:10:38.355",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983443,1704262238365,-842.79220444,0.0003,2,"2024-01-03T06:10:38.365",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983444,1704262238375,-159.96749623,0.00030262,2,"2024-01-03T06:10:38.375",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983445,1704262238385,-155.0,0.00030507,2,"2024-01-03T06:10:38.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983446,1704262238394,-250.0,0.0003064,2,"2024-01-03T06:10:38.394",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983447,1704262238405,-186.61,0.0003066,2,"2024-01-03T06:10:38.405",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983448,1704262238414,-8382.1,0.00030792,2,"2024-01-03T06:10:38.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983449,1704262238423,-165.39,0.000308,2,"2024-01-03T06:10:38.423",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983450,1704262238433,-338.67,0.00030803,2,"2024-01-03T06:10:38.433",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983451,1704262238443,-633.22,0.00030803,2,"2024-01-03T06:10:38.443",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983452,1704262238452,-770.78,0.00030807,2,"2024-01-03T06:10:38.452",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983453,1704262238461,-186.61,0.00030837,2,"2024-01-03T06:10:38.461",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983454,1704262238471,-4631.67,0.00030879,2,"2024-01-03T06:10:38.471",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983455,1704262238480,-229.22,0.00030913,2,"2024-01-03T06:10:38.480",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983456,1704262238489,-150.0,0.00030945,2,"2024-01-03T06:10:38.489",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983457,1704262238498,-153.16,0.00030971,2,"2024-01-03T06:10:38.498",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983458,1704262238508,-250.0,0.00030975,2,"2024-01-03T06:10:38.508",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983459,1704262238517,-186.61,0.00031014,2,"2024-01-03T06:10:38.517",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983460,1704262238526,-159.43,0.00031103,2,"2024-01-03T06:10:38.526",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983461,1704262238535,-358.43,0.00031187,2,"2024-01-03T06:10:38.535",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983462,1704262238545,-186.61,0.00031191,2,"2024-01-03T06:10:38.545",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983463,1704262238554,-152.0,0.00031196,3,"2024-01-03T06:10:38.554",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983464,1704262238563,-1000.0,0.00031232,2,"2024-01-03T06:10:38.563",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983465,1704262238572,-432.37787933,0.00031232,2,"2024-01-03T06:10:38.572",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983466,1704262238583,-155.74,0.0003127,2,"2024-01-03T06:10:38.583",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983467,1704262238593,-345.40103,0.00031288,2,"2024-01-03T06:10:38.593",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983468,1704262238603,-331.6,0.00031342,2,"2024-01-03T06:10:38.603",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983469,1704262238612,-191.682,0.00031347,2,"2024-01-03T06:10:38.612",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983470,1704262238621,-950.18,0.00031347,2,"2024-01-03T06:10:38.621",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983471,1704262238630,-263.714,0.00031347,2,"2024-01-03T06:10:38.630",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983472,1704262238640,-1234.0,0.00031347,2,"2024-01-03T06:10:38.640",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983473,1704262238649,-770.413,0.00031347,2,"2024-01-03T06:10:38.649",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983474,1704262238659,-622.004,0.00031347,2,"2024-01-03T06:10:38.659",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983475,1704262238668,-5370.246,0.00031347,2,"2024-01-03T06:10:38.668",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983476,1704262238678,-592.915,0.00031347,2,"2024-01-03T06:10:38.678",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983477,1704262238688,-7321.0,0.00031347,2,"2024-01-03T06:10:38.688",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983478,1704262238697,-186.61,0.00031368,2,"2024-01-03T06:10:38.697",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983479,1704262238706,-345.40103,0.00031388,2,"2024-01-03T06:10:38.706",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983480,1704262238715,-416.87,0.00031397,2,"2024-01-03T06:10:38.715",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983481,1704262238724,-300.0,0.00031397,2,"2024-01-03T06:10:38.724",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983482,1704262238733,-520.46,0.00031397,2,"2024-01-03T06:10:38.733",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983483,1704262238742,-269.61,0.00031397,2,"2024-01-03T06:10:38.742",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983484,1704262238752,-407.06,0.00031397,2,"2024-01-03T06:10:38.752",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983485,1704262238761,-150.0,0.00031397,2,"2024-01-03T06:10:38.761",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983486,1704262238770,-407.06,0.00031397,2,"2024-01-03T06:10:38.770",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983487,1704262238779,-520.46,0.00031397,2,"2024-01-03T06:10:38.779",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983488,1704262238788,-150.0,0.00031397,2,"2024-01-03T06:10:38.788",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983489,1704262238798,-416.87,0.00031478,2,"2024-01-03T06:10:38.798",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983490,1704262238807,-150.0,0.00031478,2,"2024-01-03T06:10:38.807",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983491,1704262238817,-313.44,0.00031478,2,"2024-01-03T06:10:38.817",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983492,1704262238826,-407.06,0.00031478,2,"2024-01-03T06:10:38.826",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983493,1704262238835,-1040.92,0.00031478,2,"2024-01-03T06:10:38.835",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983494,1704262238845,-301.08,0.00031478,2,"2024-01-03T06:10:38.845",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983495,1704262238854,-153.16,0.00031487,2,"2024-01-03T06:10:38.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983496,1704262238863,-345.40103,0.00031488,2,"2024-01-03T06:10:38.863",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983497,1704262238873,-3950.0,0.00031507,2,"2024-01-03T06:10:38.873",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983498,1704262238882,-3950.0,0.00031507,2,"2024-01-03T06:10:38.882",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983499,1704262238891,-186.61,0.00031545,2,"2024-01-03T06:10:38.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983500,1704262238902,-345.40103,0.00031588,2,"2024-01-03T06:10:38.902",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983501,1704262238911,-345.40103,0.00031688,2,"2024-01-03T06:10:38.911",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983502,1704262238921,-293.0,0.00031705,3,"2024-01-03T06:10:38.921",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983503,1704262238930,-186.61,0.00031723,2,"2024-01-03T06:10:38.930",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983504,1704262238939,-154.66,0.0003174,2,"2024-01-03T06:10:38.939",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983505,1704262238949,-338.67,0.00031782,2,"2024-01-03T06:10:38.949",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983506,1704262238959,-345.40103,0.00031788,2,"2024-01-03T06:10:38.959",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983507,1704262238968,-155.0,0.00031877,2,"2024-01-03T06:10:38.968",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983508,1704262238977,-416.87,0.00031878,2,"2024-01-03T06:10:38.977",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983509,1704262238986,-325.81,0.00031878,2,"2024-01-03T06:10:38.986",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983510,1704262238995,-407.43,0.00031878,2,"2024-01-03T06:10:38.995",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983511,1704262239005,-150.0,0.00031878,2,"2024-01-03T06:10:39.005",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983512,1704262239014,-520.46,0.00031878,2,"2024-01-03T06:10:39.014",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983513,1704262239033,-313.44,0.00031878,2,"2024-01-03T06:10:39.033",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983514,1704262239045,-174.39,0.00031878,2,"2024-01-03T06:10:39.045",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983515,1704262239055,-150.0,0.00031878,2,"2024-01-03T06:10:39.055",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983516,1704262239065,-345.40103,0.00031888,2,"2024-01-03T06:10:39.065",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983517,1704262239075,-716.6,0.00031895,2,"2024-01-03T06:10:39.075",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983518,1704262239085,-186.61,0.000319,2,"2024-01-03T06:10:39.085",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983519,1704262239094,-2057.2007,0.000319,2,"2024-01-03T06:10:39.094",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983520,1704262239104,-345.40103,0.00031988,2,"2024-01-03T06:10:39.104",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983521,1704262239114,-153.16,0.00032003,2,"2024-01-03T06:10:39.114",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983522,1704262239124,-186.61,0.00032077,2,"2024-01-03T06:10:39.124",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983523,1704262239133,-456.40103,0.00032088,2,"2024-01-03T06:10:39.133",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983524,1704262239143,-151.0,0.00032122,120,"2024-01-03T06:10:39.143",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983525,1704262239153,-298.5341,0.00032154,2,"2024-01-03T06:10:39.153",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983526,1704262239162,-345.40103,0.00032188,2,"2024-01-03T06:10:39.162",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983527,1704262239172,-273.40103,0.00032198,2,"2024-01-03T06:10:39.172",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983528,1704262239181,-366.36,0.00032219,2,"2024-01-03T06:10:39.181",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983529,1704262239191,-407.06,0.00032219,2,"2024-01-03T06:10:39.191",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983530,1704262239202,-150.0,0.00032219,2,"2024-01-03T06:10:39.202",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983531,1704262239212,-520.46,0.00032219,2,"2024-01-03T06:10:39.212",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983532,1704262239222,-407.06,0.00032219,2,"2024-01-03T06:10:39.222",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983533,1704262239232,-520.46,0.00032219,2,"2024-01-03T06:10:39.232",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983534,1704262239242,-150.0,0.00032219,2,"2024-01-03T06:10:39.242",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983535,1704262239251,-407.06,0.00032219,2,"2024-01-03T06:10:39.251",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983536,1704262239261,-520.46,0.00032219,2,"2024-01-03T06:10:39.261",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983537,1704262239271,-150.0,0.00032219,2,"2024-01-03T06:10:39.271",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983538,1704262239281,-150.0,0.00032219,2,"2024-01-03T06:10:39.281",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983539,1704262239290,-535.13,0.00032219,2,"2024-01-03T06:10:39.290",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983540,1704262239300,-407.06,0.00032219,2,"2024-01-03T06:10:39.300",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983541,1704262239310,-407.06,0.00032219,2,"2024-01-03T06:10:39.310",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983542,1704262239319,-150.0,0.00032219,2,"2024-01-03T06:10:39.319",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983543,1704262239329,-520.46,0.00032219,2,"2024-01-03T06:10:39.329",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983544,1704262239339,-150.0,0.00032219,2,"2024-01-03T06:10:39.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983545,1704262239348,-519.94,0.00032219,2,"2024-01-03T06:10:39.348",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983546,1704262239358,-157.37,0.00032219,2,"2024-01-03T06:10:39.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983547,1704262239367,-899.73,0.00032219,2,"2024-01-03T06:10:39.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983548,1704262239377,-186.61,0.00032254,2,"2024-01-03T06:10:39.377",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983549,1704262239386,-13869.44430385,0.00032254,7,"2024-01-03T06:10:39.386",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983550,1704262239395,-5583.28159009,0.00032254,7,"2024-01-03T06:10:39.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983551,1704262239406,-1882.72718699,0.00032254,7,"2024-01-03T06:10:39.406",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983552,1704262239415,-150.0,0.00032264,2,"2024-01-03T06:10:39.415",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983553,1704262239425,-150.0,0.00032264,2,"2024-01-03T06:10:39.425",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983554,1704262239434,-150.0,0.00032264,2,"2024-01-03T06:10:39.434",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983555,1704262239444,-456.40103,0.00032288,2,"2024-01-03T06:10:39.444",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983556,1704262239454,-716.35,0.00032295,2,"2024-01-03T06:10:39.454",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983557,1704262239463,-345.40103,0.00032298,2,"2024-01-03T06:10:39.463",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983558,1704262239473,-5027.0,0.00032329,2,"2024-01-03T06:10:39.473",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983559,1704262239482,-345.40103,0.00032388,2,"2024-01-03T06:10:39.482",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983560,1704262239492,-345.40103,0.00032398,2,"2024-01-03T06:10:39.492",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983561,1704262239502,-456.40103,0.00032488,2,"2024-01-03T06:10:39.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983562,1704262239511,-345.40103,0.00032498,2,"2024-01-03T06:10:39.511",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983563,1704262239522,-1000.0,0.000325,2,"2024-01-03T06:10:39.522",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983564,1704262239532,-1264.44598426,0.000325,2,"2024-01-03T06:10:39.532",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983565,1704262239542,-153.16,0.0003252,2,"2024-01-03T06:10:39.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983566,1704262239551,-1264.44598424,0.00032544,2,"2024-01-03T06:10:39.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983567,1704262239561,-345.40103,0.00032588,2,"2024-01-03T06:10:39.561",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983568,1704262239571,-345.40103,0.00032598,2,"2024-01-03T06:10:39.571",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983569,1704262239581,-31119.73633293,0.000326,2,"2024-01-03T06:10:39.581",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983570,1704262239592,-37606.5221,0.000326,2,"2024-01-03T06:10:39.592",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983572,1704262239842,-378.7734,0.00032676,2,"2024-01-03T06:10:39.842",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983573,1704262239852,-2891.31847079,0.00032676,6,"2024-01-03T06:10:39.852",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983574,1704262239862,-307.124782,0.00032676,2,"2024-01-03T06:10:39.862",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983575,1704262239872,-456.40103,0.00032688,2,"2024-01-03T06:10:39.872",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983576,1704262239882,-345.40103,0.00032698,2,"2024-01-03T06:10:39.882",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983577,1704262239891,-2244.76814375,0.00032699,4,"2024-01-03T06:10:39.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983578,1704262239902,-18410.036064,0.000327,2,"2024-01-03T06:10:39.902",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983579,1704262239912,-338.67,0.0003276,2,"2024-01-03T06:10:39.912",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983580,1704262239922,-771.20715513,0.00032775,2,"2024-01-03T06:10:39.922",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983581,1704262239932,-500.52411885,0.00032775,2,"2024-01-03T06:10:39.932",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983582,1704262239941,-245000.0,0.00032776,2,"2024-01-03T06:10:39.941",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983583,1704262239951,-100000.0,0.00032776,2,"2024-01-03T06:10:39.951",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983585,1704262239961,-5000.0,0.00032776,2,"2024-01-03T06:10:39.961",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983587,1704262239971,-799.9499,0.00032776,2,"2024-01-03T06:10:39.971",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983588,1704262239980,-208.0,0.00032776,2,"2024-01-03T06:10:39.980",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983589,1704262239990,-7500.0,0.00032776,2,"2024-01-03T06:10:39.990",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983590,1704262240000,-2057.60527028,0.00032776,4,"2024-01-03T06:10:40.000",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983591,1704262240013,-150.42851051,0.00032776,2,"2024-01-03T06:10:40.013",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983592,1704262240023,-282.38193928,0.00032776,2,"2024-01-03T06:10:40.023",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983593,1704262240032,-168.91952424,0.00032776,2,"2024-01-03T06:10:40.032",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983594,1704262240042,-483.49572231,0.00032776,2,"2024-01-03T06:10:40.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983595,1704262240052,-1072.35913004,0.00032776,2,"2024-01-03T06:10:40.052",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983597,1704262240061,-151.0,0.00032777,30,"2024-01-03T06:10:40.061",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983599,1704262240071,-307.124782,0.00032788,2,"2024-01-03T06:10:40.071",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983601,1704262240081,-456.40103,0.00032788,2,"2024-01-03T06:10:40.081",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983602,1704262240091,-154.66,0.00032798,2,"2024-01-03T06:10:40.091",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983603,1704262240100,-345.40103,0.00032798,2,"2024-01-03T06:10:40.100",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983604,1704262240110,-150.0,0.0003284,3,"2024-01-03T06:10:40.110",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983605,1704262240119,-155.33348644,0.00032875,2,"2024-01-03T06:10:40.119",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983606,1704262240129,-278.90747643,0.00032875,2,"2024-01-03T06:10:40.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983608,1704262240138,-3285.13803586,0.00032875,2,"2024-01-03T06:10:40.138",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983610,1704262240148,-150.01,0.00032875,2,"2024-01-03T06:10:40.148",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983612,1704262240158,-68291.86159545,0.00032875,2,"2024-01-03T06:10:40.158",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983614,1704262240167,-456.40103,0.00032875,2,"2024-01-03T06:10:40.167",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983615,1704262240177,-518.0,0.00032876,5,"2024-01-03T06:10:40.177",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983616,1704262240186,-709.55,0.00032876,2,"2024-01-03T06:10:40.186",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983617,1704262240196,-500.0,0.00032876,2,"2024-01-03T06:10:40.196",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983618,1704262240205,-500.0,0.00032876,2,"2024-01-03T06:10:40.205",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983619,1704262240215,-505.82381107,0.00032876,2,"2024-01-03T06:10:40.215",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983620,1704262240225,-500.0,0.00032876,2,"2024-01-03T06:10:40.225",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983621,1704262240235,-500.0,0.00032876,2,"2024-01-03T06:10:40.235",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983622,1704262240244,-255.61548179,0.00032876,2,"2024-01-03T06:10:40.244",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983623,1704262240254,-500.0,0.00032876,2,"2024-01-03T06:10:40.254",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983624,1704262240264,-500.0,0.00032876,2,"2024-01-03T06:10:40.264",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983625,1704262240273,-500.0,0.00032876,2,"2024-01-03T06:10:40.273",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983626,1704262240283,-500.0,0.00032876,2,"2024-01-03T06:10:40.283",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983627,1704262240293,-500.0,0.00032876,2,"2024-01-03T06:10:40.293",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983628,1704262240303,-561.79851181,0.00032876,2,"2024-01-03T06:10:40.303",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983629,1704262240312,-500.0,0.00032876,2,"2024-01-03T06:10:40.312",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983630,1704262240322,-500.0,0.00032876,2,"2024-01-03T06:10:40.322",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983631,1704262240331,-230.95477022,0.00032876,2,"2024-01-03T06:10:40.331",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983632,1704262240340,-500.0,0.00032876,2,"2024-01-03T06:10:40.340",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983633,1704262240350,-500.0,0.00032876,2,"2024-01-03T06:10:40.350",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983634,1704262240359,-500.0,0.00032876,2,"2024-01-03T06:10:40.359",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983635,1704262240369,-500.0,0.00032876,2,"2024-01-03T06:10:40.369",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983636,1704262240378,-500.0,0.00032876,2,"2024-01-03T06:10:40.378",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983637,1704262240387,-500.0,0.00032876,2,"2024-01-03T06:10:40.387",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983638,1704262240397,-500.0,0.00032876,2,"2024-01-03T06:10:40.397",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983639,1704262240407,-500.0,0.00032876,2,"2024-01-03T06:10:40.407",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983640,1704262240416,-500.0,0.00032876,2,"2024-01-03T06:10:40.416",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983641,1704262240425,-500.0,0.00032876,2,"2024-01-03T06:10:40.425",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983642,1704262240435,-500.0,0.00032876,2,"2024-01-03T06:10:40.435",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983643,1704262240444,-500.0,0.00032876,2,"2024-01-03T06:10:40.444",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983644,1704262240453,-500.0,0.00032876,2,"2024-01-03T06:10:40.453",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983645,1704262240462,-484.14939131,0.00032876,2,"2024-01-03T06:10:40.462",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983646,1704262240472,-584.58191223,0.00032876,2,"2024-01-03T06:10:40.472",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983647,1704262240482,-500.0,0.00032876,2,"2024-01-03T06:10:40.482",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983648,1704262240491,-500.0,0.00032876,2,"2024-01-03T06:10:40.491",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983649,1704262240500,-500.0,0.00032876,2,"2024-01-03T06:10:40.500",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983650,1704262240510,-500.0,0.00032876,2,"2024-01-03T06:10:40.510",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983651,1704262240519,-500.0,0.00032876,2,"2024-01-03T06:10:40.519",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983652,1704262240529,-500.0,0.00032876,2,"2024-01-03T06:10:40.529",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983653,1704262240539,-500.0,0.00032876,2,"2024-01-03T06:10:40.539",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983654,1704262240549,-500.0,0.00032876,2,"2024-01-03T06:10:40.549",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983655,1704262240559,-500.0,0.00032876,2,"2024-01-03T06:10:40.559",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983656,1704262240569,-500.0,0.00032876,2,"2024-01-03T06:10:40.569",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983657,1704262240579,-500.0,0.00032876,2,"2024-01-03T06:10:40.579",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983658,1704262240594,-500.0,0.00032876,2,"2024-01-03T06:10:40.594",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983659,1704262240604,-500.0,0.00032876,2,"2024-01-03T06:10:40.604",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983660,1704262240613,-500.0,0.00032876,2,"2024-01-03T06:10:40.613",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983661,1704262240623,-500.0,0.00032876,2,"2024-01-03T06:10:40.623",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983662,1704262240632,-500.0,0.00032876,2,"2024-01-03T06:10:40.632",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983663,1704262240641,-500.0,0.00032876,2,"2024-01-03T06:10:40.641",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983664,1704262240651,-500.0,0.00032876,2,"2024-01-03T06:10:40.651",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983665,1704262240661,-500.0,0.00032876,2,"2024-01-03T06:10:40.661",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983666,1704262240670,-500.0,0.00032876,2,"2024-01-03T06:10:40.670",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983667,1704262240679,-500.0,0.00032876,2,"2024-01-03T06:10:40.679",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983668,1704262240689,-500.0,0.00032876,2,"2024-01-03T06:10:40.689",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983669,1704262240698,-500.0,0.00032876,2,"2024-01-03T06:10:40.698",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983670,1704262240706,-500.0,0.00032876,2,"2024-01-03T06:10:40.706",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983671,1704262240715,-500.0,0.00032876,2,"2024-01-03T06:10:40.715",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983672,1704262240725,-500.0,0.00032876,2,"2024-01-03T06:10:40.725",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983673,1704262240734,-500.0,0.00032876,2,"2024-01-03T06:10:40.734",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983674,1704262240743,-500.0,0.00032876,2,"2024-01-03T06:10:40.743",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983675,1704262240752,-500.0,0.00032876,2,"2024-01-03T06:10:40.752",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983676,1704262240761,-500.0,0.00032876,2,"2024-01-03T06:10:40.761",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983677,1704262240770,-500.0,0.00032876,2,"2024-01-03T06:10:40.770",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983678,1704262240780,-500.0,0.00032876,2,"2024-01-03T06:10:40.780",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983679,1704262240790,-500.0,0.00032876,2,"2024-01-03T06:10:40.790",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983680,1704262240799,-500.0,0.00032876,2,"2024-01-03T06:10:40.799",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983681,1704262240809,-500.0,0.00032876,2,"2024-01-03T06:10:40.809",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983682,1704262240818,-500.0,0.00032876,2,"2024-01-03T06:10:40.818",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983683,1704262240828,-500.0,0.00032876,2,"2024-01-03T06:10:40.828",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983684,1704262240837,-500.0,0.00032876,2,"2024-01-03T06:10:40.837",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983685,1704262240847,-500.0,0.00032876,2,"2024-01-03T06:10:40.847",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983686,1704262240856,-500.0,0.00032876,2,"2024-01-03T06:10:40.856",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983687,1704262240865,-500.0,0.00032876,2,"2024-01-03T06:10:40.865",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983688,1704262240875,-269.60610723,0.00032876,2,"2024-01-03T06:10:40.875",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983689,1704262240885,-500.0,0.00032876,2,"2024-01-03T06:10:40.885",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983690,1704262240894,-500.0,0.00032876,2,"2024-01-03T06:10:40.894",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983691,1704262240914,-500.0,0.00032876,2,"2024-01-03T06:10:40.914",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983692,1704262240926,-500.0,0.00032876,2,"2024-01-03T06:10:40.926",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983693,1704262240936,-500.0,0.00032876,2,"2024-01-03T06:10:40.936",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983694,1704262240947,-500.0,0.00032876,2,"2024-01-03T06:10:40.947",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983695,1704262240958,-500.0,0.00032876,2,"2024-01-03T06:10:40.958",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983696,1704262240968,-500.0,0.00032876,2,"2024-01-03T06:10:40.968",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983697,1704262240979,-500.0,0.00032876,2,"2024-01-03T06:10:40.979",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983698,1704262240989,-500.0,0.00032876,2,"2024-01-03T06:10:40.989",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983699,1704262240999,-500.0,0.00032876,2,"2024-01-03T06:10:40.999",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983700,1704262241011,-500.0,0.00032876,2,"2024-01-03T06:10:41.011",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983701,1704262241022,-500.0,0.00032876,2,"2024-01-03T06:10:41.022",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983702,1704262241032,-500.0,0.00032876,2,"2024-01-03T06:10:41.032",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983703,1704262241042,-588.68218279,0.00032876,2,"2024-01-03T06:10:41.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983704,1704262241052,-500.0,0.00032876,2,"2024-01-03T06:10:41.052",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983705,1704262241062,-500.0,0.00032876,2,"2024-01-03T06:10:41.062",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983706,1704262241073,-500.0,0.00032876,2,"2024-01-03T06:10:41.073",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983707,1704262241083,-500.0,0.00032876,2,"2024-01-03T06:10:41.083",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983708,1704262241093,-500.0,0.00032876,2,"2024-01-03T06:10:41.093",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983709,1704262241103,-500.0,0.00032876,2,"2024-01-03T06:10:41.103",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983710,1704262241113,-500.0,0.00032876,2,"2024-01-03T06:10:41.113",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983711,1704262241123,-599.29060943,0.00032876,2,"2024-01-03T06:10:41.123",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983712,1704262241133,-500.0,0.00032876,2,"2024-01-03T06:10:41.133",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983713,1704262241143,-352.00279654,0.00032876,2,"2024-01-03T06:10:41.143",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983714,1704262241154,-500.0,0.00032876,2,"2024-01-03T06:10:41.154",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983715,1704262241163,-500.0,0.00032876,2,"2024-01-03T06:10:41.163",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983716,1704262241173,-500.0,0.00032876,2,"2024-01-03T06:10:41.173",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983717,1704262241182,-500.0,0.00032876,2,"2024-01-03T06:10:41.182",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983718,1704262241192,-500.0,0.00032876,2,"2024-01-03T06:10:41.192",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983719,1704262241202,-500.0,0.00032876,2,"2024-01-03T06:10:41.202",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983720,1704262241212,-500.0,0.00032876,2,"2024-01-03T06:10:41.212",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983721,1704262241221,-500.0,0.00032876,2,"2024-01-03T06:10:41.221",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983722,1704262241231,-189.61,0.00032876,2,"2024-01-03T06:10:41.231",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983723,1704262241241,-500.0,0.00032876,2,"2024-01-03T06:10:41.241",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983724,1704262241250,-500.0,0.00032876,2,"2024-01-03T06:10:41.250",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983725,1704262241260,-500.0,0.00032876,2,"2024-01-03T06:10:41.260",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983726,1704262241270,-560.10819164,0.00032876,2,"2024-01-03T06:10:41.270",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983727,1704262241279,-500.0,0.00032876,2,"2024-01-03T06:10:41.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983728,1704262241289,-500.0,0.00032876,2,"2024-01-03T06:10:41.289",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983729,1704262241299,-500.0,0.00032876,2,"2024-01-03T06:10:41.299",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983730,1704262241309,-500.0,0.00032876,2,"2024-01-03T06:10:41.309",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983731,1704262241319,-500.0,0.00032876,2,"2024-01-03T06:10:41.319",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983732,1704262241329,-500.0,0.00032876,2,"2024-01-03T06:10:41.329",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983733,1704262241339,-500.0,0.00032876,2,"2024-01-03T06:10:41.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983734,1704262241349,-595.60339004,0.00032876,2,"2024-01-03T06:10:41.349",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983735,1704262241359,-500.0,0.00032876,2,"2024-01-03T06:10:41.359",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983736,1704262241369,-500.0,0.00032876,2,"2024-01-03T06:10:41.369",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983737,1704262241378,-370.26139861,0.00032876,2,"2024-01-03T06:10:41.378",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983738,1704262241388,-500.0,0.00032876,2,"2024-01-03T06:10:41.388",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983739,1704262241398,-500.0,0.00032876,2,"2024-01-03T06:10:41.398",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983740,1704262241407,-500.0,0.00032876,2,"2024-01-03T06:10:41.407",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983741,1704262241417,-500.0,0.00032876,2,"2024-01-03T06:10:41.417",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983742,1704262241426,-273.04615204,0.00032876,2,"2024-01-03T06:10:41.426",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983743,1704262241436,-500.0,0.00032876,2,"2024-01-03T06:10:41.436",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983744,1704262241445,-500.0,0.00032876,2,"2024-01-03T06:10:41.445",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983745,1704262241455,-500.0,0.00032876,2,"2024-01-03T06:10:41.455",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983746,1704262241464,-500.0,0.00032876,2,"2024-01-03T06:10:41.464",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983747,1704262241474,-500.0,0.00032876,2,"2024-01-03T06:10:41.474",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983748,1704262241483,-561.22,0.00032876,2,"2024-01-03T06:10:41.483",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983749,1704262241493,-500.0,0.00032876,2,"2024-01-03T06:10:41.493",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983750,1704262241502,-561.22,0.00032876,2,"2024-01-03T06:10:41.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983751,1704262241512,-500.0,0.00032876,2,"2024-01-03T06:10:41.512",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983752,1704262241521,-561.22,0.00032876,2,"2024-01-03T06:10:41.521",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983753,1704262241531,-561.22,0.00032876,2,"2024-01-03T06:10:41.531",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983754,1704262241541,-500.0,0.00032876,2,"2024-01-03T06:10:41.541",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983755,1704262241550,-561.22,0.00032876,2,"2024-01-03T06:10:41.550",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983756,1704262241560,-561.22,0.00032876,2,"2024-01-03T06:10:41.560",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983757,1704262241569,-561.22,0.00032876,2,"2024-01-03T06:10:41.569",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983758,1704262241579,-561.22,0.00032876,2,"2024-01-03T06:10:41.579",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983759,1704262241593,-561.22,0.00032876,2,"2024-01-03T06:10:41.593",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983760,1704262241602,-561.22,0.00032876,2,"2024-01-03T06:10:41.602",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983761,1704262241612,-561.22,0.00032876,2,"2024-01-03T06:10:41.612",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983762,1704262241621,-561.22,0.00032876,2,"2024-01-03T06:10:41.621",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983763,1704262241631,-561.22,0.00032876,2,"2024-01-03T06:10:41.631",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983764,1704262241640,-500.0,0.00032876,2,"2024-01-03T06:10:41.640",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983765,1704262241649,-500.0,0.00032876,2,"2024-01-03T06:10:41.649",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983766,1704262241659,-530.25591128,0.00032876,2,"2024-01-03T06:10:41.659",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983767,1704262241668,-500.0,0.00032876,2,"2024-01-03T06:10:41.668",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983768,1704262241678,-500.0,0.00032876,2,"2024-01-03T06:10:41.678",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983769,1704262241686,-500.0,0.00032876,2,"2024-01-03T06:10:41.686",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983770,1704262241696,-500.0,0.00032876,2,"2024-01-03T06:10:41.696",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983771,1704262241706,-500.0,0.00032876,2,"2024-01-03T06:10:41.706",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983772,1704262241715,-500.0,0.00032876,2,"2024-01-03T06:10:41.715",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983773,1704262241724,-500.0,0.00032876,2,"2024-01-03T06:10:41.724",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983774,1704262241734,-500.0,0.00032876,2,"2024-01-03T06:10:41.734",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983775,1704262241743,-500.0,0.00032876,2,"2024-01-03T06:10:41.743",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983776,1704262241752,-500.0,0.00032876,2,"2024-01-03T06:10:41.752",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983777,1704262241761,-500.0,0.00032876,2,"2024-01-03T06:10:41.761",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983778,1704262241771,-500.0,0.00032876,2,"2024-01-03T06:10:41.771",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983779,1704262241781,-500.0,0.00032876,2,"2024-01-03T06:10:41.781",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983780,1704262241790,-500.0,0.00032876,2,"2024-01-03T06:10:41.790",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983781,1704262241800,-500.0,0.00032876,2,"2024-01-03T06:10:41.800",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983782,1704262241809,-500.0,0.00032876,2,"2024-01-03T06:10:41.809",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983783,1704262241819,-500.0,0.00032876,2,"2024-01-03T06:10:41.819",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983785,1704262241829,-500.0,0.00032876,2,"2024-01-03T06:10:41.829",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983786,1704262241839,-408.97123108,0.00032876,2,"2024-01-03T06:10:41.839",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983787,1704262241848,-227.4564124,0.00032876,2,"2024-01-03T06:10:41.848",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983788,1704262241858,-500.0,0.00032876,2,"2024-01-03T06:10:41.858",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983789,1704262241867,-500.0,0.00032876,2,"2024-01-03T06:10:41.867",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983790,1704262241877,-500.0,0.00032876,2,"2024-01-03T06:10:41.877",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983791,1704262241886,-500.0,0.00032876,2,"2024-01-03T06:10:41.886",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983792,1704262241896,-500.0,0.00032876,2,"2024-01-03T06:10:41.896",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983793,1704262241906,-500.0,0.00032876,2,"2024-01-03T06:10:41.906",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983794,1704262241915,-182.18891943,0.00032876,2,"2024-01-03T06:10:41.915",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983795,1704262241925,-500.0,0.00032876,2,"2024-01-03T06:10:41.925",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983796,1704262241934,-500.0,0.00032876,2,"2024-01-03T06:10:41.934",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983797,1704262241947,-588.84639105,0.00032876,2,"2024-01-03T06:10:41.947",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983798,1704262241957,-500.0,0.00032876,2,"2024-01-03T06:10:41.957",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983799,1704262241967,-500.0,0.00032876,2,"2024-01-03T06:10:41.967",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983800,1704262241977,-500.0,0.00032876,2,"2024-01-03T06:10:41.977",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983801,1704262241987,-640.37652069,0.00032876,2,"2024-01-03T06:10:41.987",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983802,1704262241997,-500.0,0.00032876,2,"2024-01-03T06:10:41.997",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983803,1704262242007,-500.0,0.00032876,2,"2024-01-03T06:10:42.007",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983804,1704262242017,-500.0,0.00032876,2,"2024-01-03T06:10:42.017",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983805,1704262242027,-500.0,0.00032876,2,"2024-01-03T06:10:42.027",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983806,1704262242037,-306.1577933,0.00032876,2,"2024-01-03T06:10:42.037",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983807,1704262242047,-500.0,0.00032876,2,"2024-01-03T06:10:42.047",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983808,1704262242057,-369.05981406,0.00032876,2,"2024-01-03T06:10:42.057",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983809,1704262242067,-500.0,0.00032876,2,"2024-01-03T06:10:42.067",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983810,1704262242077,-500.0,0.00032876,2,"2024-01-03T06:10:42.077",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983811,1704262242086,-500.0,0.00032876,2,"2024-01-03T06:10:42.086",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983812,1704262242095,-500.0,0.00032876,2,"2024-01-03T06:10:42.095",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983813,1704262242105,-500.0,0.00032876,2,"2024-01-03T06:10:42.105",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983814,1704262242115,-500.0,0.00032876,2,"2024-01-03T06:10:42.115",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983815,1704262242124,-500.0,0.00032876,2,"2024-01-03T06:10:42.124",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983816,1704262242136,-1070.9,0.00032876,2,"2024-01-03T06:10:42.136",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983817,1704262242146,-500.0,0.00032876,2,"2024-01-03T06:10:42.146",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983818,1704262242155,-1070.9,0.00032876,2,"2024-01-03T06:10:42.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983819,1704262242165,-1070.9,0.00032876,2,"2024-01-03T06:10:42.165",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983820,1704262242175,-1070.9,0.00032876,2,"2024-01-03T06:10:42.175",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983821,1704262242185,-500.0,0.00032876,2,"2024-01-03T06:10:42.185",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983822,1704262242194,-1070.9,0.00032876,2,"2024-01-03T06:10:42.194",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983823,1704262242205,-500.0,0.00032876,2,"2024-01-03T06:10:42.205",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983824,1704262242215,-1070.9,0.00032876,2,"2024-01-03T06:10:42.215",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983825,1704262242225,-500.0,0.00032876,2,"2024-01-03T06:10:42.225",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983826,1704262242236,-500.0,0.00032876,2,"2024-01-03T06:10:42.236",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983827,1704262242323,-1070.9,0.00032876,2,"2024-01-03T06:10:42.323",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983828,1704262242334,-499.80607789,0.00032876,2,"2024-01-03T06:10:42.334",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983829,1704262242343,-520.04296341,0.00032876,2,"2024-01-03T06:10:42.343",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983830,1704262242353,-1070.9,0.00032876,2,"2024-01-03T06:10:42.353",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983831,1704262242362,-1070.9,0.00032876,2,"2024-01-03T06:10:42.362",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983832,1704262242372,-1070.9,0.00032876,2,"2024-01-03T06:10:42.372",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983833,1704262242383,-1070.9,0.00032876,2,"2024-01-03T06:10:42.383",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983834,1704262242393,-1070.9,0.00032876,2,"2024-01-03T06:10:42.393",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983835,1704262242403,-1070.9,0.00032876,2,"2024-01-03T06:10:42.403",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983836,1704262242413,-1070.9,0.00032876,2,"2024-01-03T06:10:42.413",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983837,1704262242422,-370.85866271,0.00032876,2,"2024-01-03T06:10:42.422",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983838,1704262242431,-500.0,0.00032876,2,"2024-01-03T06:10:42.431",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983839,1704262242441,-500.0,0.00032876,2,"2024-01-03T06:10:42.441",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983840,1704262242450,-500.0,0.00032876,2,"2024-01-03T06:10:42.450",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983841,1704262242459,-500.0,0.00032876,2,"2024-01-03T06:10:42.459",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983842,1704262242468,-500.0,0.00032876,2,"2024-01-03T06:10:42.468",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983843,1704262242477,-500.0,0.00032876,2,"2024-01-03T06:10:42.477",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983844,1704262242486,-500.0,0.00032876,2,"2024-01-03T06:10:42.486",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983845,1704262242495,-500.0,0.00032876,2,"2024-01-03T06:10:42.495",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983846,1704262242504,-216.15790743,0.00032876,2,"2024-01-03T06:10:42.504",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983847,1704262242513,-500.0,0.00032876,2,"2024-01-03T06:10:42.513",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983848,1704262242523,-500.0,0.00032876,2,"2024-01-03T06:10:42.523",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983849,1704262242532,-388.21505957,0.00032876,2,"2024-01-03T06:10:42.532",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983850,1704262242541,-500.0,0.00032876,2,"2024-01-03T06:10:42.541",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983851,1704262242550,-329.35009048,0.00032876,2,"2024-01-03T06:10:42.550",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983852,1704262242559,-532.22054369,0.00032876,2,"2024-01-03T06:10:42.559",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983853,1704262242568,-500.0,0.00032876,2,"2024-01-03T06:10:42.568",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983854,1704262242578,-500.0,0.00032876,2,"2024-01-03T06:10:42.578",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983855,1704262242590,-500.0,0.00032876,2,"2024-01-03T06:10:42.590",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983856,1704262242600,-500.0,0.00032876,2,"2024-01-03T06:10:42.600",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983857,1704262242609,-500.0,0.00032876,2,"2024-01-03T06:10:42.609",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983858,1704262242618,-531.64645222,0.00032876,2,"2024-01-03T06:10:42.618",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983859,1704262242627,-500.0,0.00032876,2,"2024-01-03T06:10:42.627",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983860,1704262242637,-500.0,0.00032876,2,"2024-01-03T06:10:42.637",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983861,1704262242646,-500.0,0.00032876,2,"2024-01-03T06:10:42.646",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983862,1704262242656,-500.0,0.00032876,2,"2024-01-03T06:10:42.656",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983863,1704262242665,-500.0,0.00032876,2,"2024-01-03T06:10:42.665",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983864,1704262242674,-500.0,0.00032876,2,"2024-01-03T06:10:42.674",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983865,1704262242683,-500.0,0.00032876,2,"2024-01-03T06:10:42.683",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983866,1704262242692,-500.0,0.00032876,2,"2024-01-03T06:10:42.692",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983867,1704262242701,-500.0,0.00032876,2,"2024-01-03T06:10:42.701",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983868,1704262242711,-565.80846097,0.00032876,2,"2024-01-03T06:10:42.711",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983869,1704262242720,-500.0,0.00032876,2,"2024-01-03T06:10:42.720",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983870,1704262242729,-500.0,0.00032876,2,"2024-01-03T06:10:42.729",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983871,1704262242738,-500.0,0.00032876,2,"2024-01-03T06:10:42.738",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983872,1704262242747,-500.0,0.00032876,2,"2024-01-03T06:10:42.747",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983873,1704262242756,-500.0,0.00032876,2,"2024-01-03T06:10:42.756",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983874,1704262242765,-500.0,0.00032876,2,"2024-01-03T06:10:42.765",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983875,1704262242774,-500.0,0.00032876,2,"2024-01-03T06:10:42.774",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983876,1704262242784,-500.0,0.00032876,2,"2024-01-03T06:10:42.784",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983877,1704262242796,-500.0,0.00032876,2,"2024-01-03T06:10:42.796",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983878,1704262242805,-500.0,0.00032876,2,"2024-01-03T06:10:42.805",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983879,1704262242815,-500.0,0.00032876,2,"2024-01-03T06:10:42.815",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983880,1704262242825,-500.0,0.00032876,2,"2024-01-03T06:10:42.825",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983881,1704262242835,-500.0,0.00032876,2,"2024-01-03T06:10:42.835",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983882,1704262242845,-500.0,0.00032876,2,"2024-01-03T06:10:42.845",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983883,1704262242854,-500.0,0.00032876,2,"2024-01-03T06:10:42.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983884,1704262242864,-500.0,0.00032876,2,"2024-01-03T06:10:42.864",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983885,1704262242873,-500.0,0.00032876,2,"2024-01-03T06:10:42.873",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983886,1704262242883,-367.59402397,0.00032876,2,"2024-01-03T06:10:42.883",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983887,1704262242892,-500.0,0.00032876,2,"2024-01-03T06:10:42.892",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983888,1704262242902,-500.0,0.00032876,2,"2024-01-03T06:10:42.902",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983889,1704262242911,-500.0,0.00032876,2,"2024-01-03T06:10:42.911",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983890,1704262242920,-500.0,0.00032876,2,"2024-01-03T06:10:42.920",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983891,1704262242929,-500.0,0.00032876,2,"2024-01-03T06:10:42.929",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983892,1704262242939,-500.0,0.00032876,2,"2024-01-03T06:10:42.939",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983893,1704262242949,-500.0,0.00032876,2,"2024-01-03T06:10:42.949",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983894,1704262242958,-500.0,0.00032876,2,"2024-01-03T06:10:42.958",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983895,1704262242968,-500.0,0.00032876,2,"2024-01-03T06:10:42.968",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983896,1704262242978,-500.0,0.00032876,2,"2024-01-03T06:10:42.978",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983897,1704262242988,-500.0,0.00032876,2,"2024-01-03T06:10:42.988",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983898,1704262242997,-500.0,0.00032876,2,"2024-01-03T06:10:42.997",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983899,1704262243007,-500.0,0.00032876,2,"2024-01-03T06:10:43.007",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983900,1704262243017,-584.94899058,0.00032876,2,"2024-01-03T06:10:43.017",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983901,1704262243026,-500.0,0.00032876,2,"2024-01-03T06:10:43.026",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983902,1704262243036,-500.0,0.00032876,2,"2024-01-03T06:10:43.036",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983903,1704262243046,-500.0,0.00032876,2,"2024-01-03T06:10:43.046",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983904,1704262243055,-500.0,0.00032876,2,"2024-01-03T06:10:43.055",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983905,1704262243065,-500.0,0.00032876,2,"2024-01-03T06:10:43.065",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983906,1704262243075,-500.0,0.00032876,2,"2024-01-03T06:10:43.075",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983907,1704262243084,-500.0,0.00032876,2,"2024-01-03T06:10:43.084",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983908,1704262243094,-535.79707842,0.00032876,2,"2024-01-03T06:10:43.094",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983909,1704262243104,-500.0,0.00032876,2,"2024-01-03T06:10:43.104",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983910,1704262243114,-361.78254677,0.00032876,2,"2024-01-03T06:10:43.114",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983911,1704262243123,-641.77671958,0.00032876,2,"2024-01-03T06:10:43.123",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983912,1704262243133,-508.15201866,0.00032876,2,"2024-01-03T06:10:43.133",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983913,1704262243142,-291.24448669,0.00032876,2,"2024-01-03T06:10:43.142",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983914,1704262243152,-500.0,0.00032876,2,"2024-01-03T06:10:43.152",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983915,1704262243162,-500.0,0.00032876,2,"2024-01-03T06:10:43.162",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983916,1704262243172,-500.0,0.00032876,2,"2024-01-03T06:10:43.172",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983917,1704262243181,-526.3011699,0.00032876,2,"2024-01-03T06:10:43.181",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983918,1704262243191,-516.40615516,0.00032876,2,"2024-01-03T06:10:43.191",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983920,1704262243200,-500.0,0.00032876,2,"2024-01-03T06:10:43.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983922,1704262243209,-500.0,0.00032876,2,"2024-01-03T06:10:43.209",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983924,1704262243219,-500.0,0.00032876,2,"2024-01-03T06:10:43.219",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983926,1704262243228,-500.0,0.00032876,2,"2024-01-03T06:10:43.228",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983928,1704262243237,-500.0,0.00032876,2,"2024-01-03T06:10:43.237",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983930,1704262243246,-500.0,0.00032876,2,"2024-01-03T06:10:43.246",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983932,1704262243256,-500.0,0.00032876,2,"2024-01-03T06:10:43.256",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983934,1704262243265,-500.0,0.00032876,2,"2024-01-03T06:10:43.265",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983936,1704262243275,-500.0,0.00032876,2,"2024-01-03T06:10:43.275",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983937,1704262243284,-500.0,0.00032876,2,"2024-01-03T06:10:43.284",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983938,1704262243293,-500.0,0.00032876,2,"2024-01-03T06:10:43.293",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983939,1704262243302,-500.0,0.00032876,2,"2024-01-03T06:10:43.302",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983940,1704262243312,-500.0,0.00032876,2,"2024-01-03T06:10:43.312",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983941,1704262243321,-500.0,0.00032876,2,"2024-01-03T06:10:43.321",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983942,1704262243330,-500.0,0.00032876,2,"2024-01-03T06:10:43.330",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983943,1704262243339,-500.0,0.00032876,2,"2024-01-03T06:10:43.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983944,1704262243349,-500.0,0.00032876,2,"2024-01-03T06:10:43.349",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983945,1704262243358,-500.0,0.00032876,2,"2024-01-03T06:10:43.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983946,1704262243367,-500.0,0.00032876,2,"2024-01-03T06:10:43.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983947,1704262243376,-500.0,0.00032876,2,"2024-01-03T06:10:43.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983948,1704262243385,-500.0,0.00032876,2,"2024-01-03T06:10:43.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983949,1704262243394,-475.03454302,0.00032876,2,"2024-01-03T06:10:43.394",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983950,1704262243404,-500.0,0.00032876,2,"2024-01-03T06:10:43.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983951,1704262243414,-500.0,0.00032876,2,"2024-01-03T06:10:43.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983952,1704262243423,-500.0,0.00032876,2,"2024-01-03T06:10:43.423",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983953,1704262243432,-500.0,0.00032876,2,"2024-01-03T06:10:43.432",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983954,1704262243441,-500.0,0.00032876,2,"2024-01-03T06:10:43.441",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983955,1704262243450,-567.82868533,0.00032876,2,"2024-01-03T06:10:43.450",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983956,1704262243460,-500.0,0.00032876,2,"2024-01-03T06:10:43.460",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983957,1704262243469,-563.10274622,0.00032876,2,"2024-01-03T06:10:43.469",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983958,1704262243478,-500.0,0.00032876,2,"2024-01-03T06:10:43.478",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983959,1704262243487,-500.0,0.00032876,2,"2024-01-03T06:10:43.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983960,1704262243496,-500.0,0.00032876,2,"2024-01-03T06:10:43.496",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983961,1704262243506,-500.0,0.00032876,2,"2024-01-03T06:10:43.506",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983962,1704262243515,-500.0,0.00032876,2,"2024-01-03T06:10:43.515",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983963,1704262243527,-500.0,0.00032876,2,"2024-01-03T06:10:43.527",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983964,1704262243536,-500.0,0.00032876,2,"2024-01-03T06:10:43.536",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983965,1704262243545,-500.0,0.00032876,2,"2024-01-03T06:10:43.545",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983966,1704262243555,-500.0,0.00032876,2,"2024-01-03T06:10:43.555",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983967,1704262243564,-380.40057767,0.00032876,2,"2024-01-03T06:10:43.564",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983968,1704262243573,-500.0,0.00032876,2,"2024-01-03T06:10:43.573",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983969,1704262243591,-500.0,0.00032876,2,"2024-01-03T06:10:43.591",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983970,1704262243601,-500.0,0.00032876,2,"2024-01-03T06:10:43.601",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983971,1704262243611,-500.0,0.00032876,2,"2024-01-03T06:10:43.611",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983972,1704262243623,-500.0,0.00032876,2,"2024-01-03T06:10:43.623",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983973,1704262243632,-500.0,0.00032876,2,"2024-01-03T06:10:43.632",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983974,1704262243643,-500.0,0.00032876,2,"2024-01-03T06:10:43.643",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983975,1704262243652,-500.0,0.00032876,2,"2024-01-03T06:10:43.652",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983976,1704262243662,-500.0,0.00032876,2,"2024-01-03T06:10:43.662",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983977,1704262243671,-500.0,0.00032876,2,"2024-01-03T06:10:43.671",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983978,1704262243682,-493.82547315,0.00032876,2,"2024-01-03T06:10:43.682",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983979,1704262243691,-500.0,0.00032876,2,"2024-01-03T06:10:43.691",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983980,1704262243700,-500.0,0.00032876,2,"2024-01-03T06:10:43.700",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983981,1704262243709,-500.0,0.00032876,2,"2024-01-03T06:10:43.709",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983982,1704262243718,-299.39428392,0.00032876,2,"2024-01-03T06:10:43.718",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983983,1704262243727,-500.0,0.00032876,2,"2024-01-03T06:10:43.727",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983984,1704262243736,-500.0,0.00032876,2,"2024-01-03T06:10:43.736",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983985,1704262243745,-617.57821413,0.00032876,2,"2024-01-03T06:10:43.745",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983986,1704262243754,-500.0,0.00032876,2,"2024-01-03T06:10:43.754",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983987,1704262243763,-500.0,0.00032876,2,"2024-01-03T06:10:43.763",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983988,1704262243772,-500.0,0.00032876,2,"2024-01-03T06:10:43.772",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983989,1704262243781,-500.0,0.00032876,2,"2024-01-03T06:10:43.781",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983990,1704262243791,-500.0,0.00032876,2,"2024-01-03T06:10:43.791",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983991,1704262243800,-628.40762535,0.00032876,2,"2024-01-03T06:10:43.800",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983992,1704262243810,-500.0,0.00032876,2,"2024-01-03T06:10:43.810",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983993,1704262243819,-500.0,0.00032876,2,"2024-01-03T06:10:43.819",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983994,1704262243829,-557.37811825,0.00032876,2,"2024-01-03T06:10:43.829",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983995,1704262243838,-258.39038896,0.00032876,2,"2024-01-03T06:10:43.838",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983996,1704262243848,-500.0,0.00032876,2,"2024-01-03T06:10:43.848",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983997,1704262243857,-500.0,0.00032876,2,"2024-01-03T06:10:43.857",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983998,1704262243867,-500.0,0.00032876,2,"2024-01-03T06:10:43.867",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309983999,1704262243876,-500.0,0.00032876,2,"2024-01-03T06:10:43.876",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984000,1704262243886,-500.0,0.00032876,2,"2024-01-03T06:10:43.886",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984001,1704262243896,-500.0,0.00032876,2,"2024-01-03T06:10:43.896",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984002,1704262243906,-500.0,0.00032876,2,"2024-01-03T06:10:43.906",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984003,1704262243916,-500.0,0.00032876,2,"2024-01-03T06:10:43.916",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984004,1704262243925,-500.0,0.00032876,2,"2024-01-03T06:10:43.925",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984005,1704262243935,-500.0,0.00032876,2,"2024-01-03T06:10:43.935",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984006,1704262243944,-500.0,0.00032876,2,"2024-01-03T06:10:43.944",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984007,1704262243953,-500.0,0.00032876,2,"2024-01-03T06:10:43.953",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984008,1704262243962,-564.31490197,0.00032876,2,"2024-01-03T06:10:43.962",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984009,1704262243972,-319.8202872,0.00032876,2,"2024-01-03T06:10:43.972",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984010,1704262243981,-500.0,0.00032876,2,"2024-01-03T06:10:43.981",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984011,1704262243990,-500.0,0.00032876,2,"2024-01-03T06:10:43.990",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984012,1704262243999,-500.0,0.00032876,2,"2024-01-03T06:10:43.999",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984013,1704262244009,-500.0,0.00032876,2,"2024-01-03T06:10:44.009",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984014,1704262244018,-500.0,0.00032876,2,"2024-01-03T06:10:44.018",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984015,1704262244028,-500.0,0.00032876,2,"2024-01-03T06:10:44.028",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984016,1704262244039,-500.0,0.00032876,2,"2024-01-03T06:10:44.039",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984017,1704262244049,-500.0,0.00032876,2,"2024-01-03T06:10:44.049",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984018,1704262244058,-247.86,0.00032876,2,"2024-01-03T06:10:44.058",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984019,1704262244068,-500.0,0.00032876,2,"2024-01-03T06:10:44.068",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984020,1704262244077,-500.0,0.00032876,2,"2024-01-03T06:10:44.077",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984021,1704262244087,-500.0,0.00032876,2,"2024-01-03T06:10:44.087",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984022,1704262244097,-500.0,0.00032876,2,"2024-01-03T06:10:44.097",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984023,1704262244106,-500.0,0.00032876,2,"2024-01-03T06:10:44.106",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984024,1704262244115,-409.10253555,0.00032876,2,"2024-01-03T06:10:44.115",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984025,1704262244125,-500.0,0.00032876,2,"2024-01-03T06:10:44.125",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984026,1704262244136,-500.0,0.00032876,2,"2024-01-03T06:10:44.136",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984027,1704262244146,-525.92524043,0.00032876,2,"2024-01-03T06:10:44.146",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984028,1704262244156,-500.0,0.00032876,2,"2024-01-03T06:10:44.156",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984029,1704262244166,-500.0,0.00032876,2,"2024-01-03T06:10:44.166",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984030,1704262244175,-500.0,0.00032876,2,"2024-01-03T06:10:44.175",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984031,1704262244185,-500.0,0.00032876,2,"2024-01-03T06:10:44.185",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984032,1704262244195,-500.0,0.00032876,2,"2024-01-03T06:10:44.195",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984033,1704262244205,-500.0,0.00032876,2,"2024-01-03T06:10:44.205",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984034,1704262244214,-500.0,0.00032876,2,"2024-01-03T06:10:44.214",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984035,1704262244224,-500.0,0.00032876,2,"2024-01-03T06:10:44.224",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984036,1704262244234,-500.0,0.00032876,2,"2024-01-03T06:10:44.234",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984037,1704262244243,-500.0,0.00032876,2,"2024-01-03T06:10:44.243",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984038,1704262244253,-500.0,0.00032876,2,"2024-01-03T06:10:44.253",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984039,1704262244262,-500.0,0.00032876,2,"2024-01-03T06:10:44.262",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984040,1704262244271,-500.0,0.00032876,2,"2024-01-03T06:10:44.271",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984041,1704262244281,-500.0,0.00032876,2,"2024-01-03T06:10:44.281",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984042,1704262244291,-571.76719062,0.00032876,2,"2024-01-03T06:10:44.291",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984043,1704262244301,-500.0,0.00032876,2,"2024-01-03T06:10:44.301",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984044,1704262244310,-581.85,0.00032876,2,"2024-01-03T06:10:44.310",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984045,1704262244320,-500.0,0.00032876,2,"2024-01-03T06:10:44.320",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984046,1704262244329,-581.85,0.00032876,2,"2024-01-03T06:10:44.329",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984047,1704262244338,-500.0,0.00032876,2,"2024-01-03T06:10:44.338",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984048,1704262244348,-581.85,0.00032876,2,"2024-01-03T06:10:44.348",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984049,1704262244358,-500.0,0.00032876,2,"2024-01-03T06:10:44.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984050,1704262244367,-581.85,0.00032876,2,"2024-01-03T06:10:44.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984051,1704262244376,-500.0,0.00032876,2,"2024-01-03T06:10:44.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984052,1704262244385,-581.85,0.00032876,2,"2024-01-03T06:10:44.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984053,1704262244396,-514.13227881,0.00032876,2,"2024-01-03T06:10:44.396",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984054,1704262244406,-581.85,0.00032876,2,"2024-01-03T06:10:44.406",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984055,1704262244416,-581.85,0.00032876,2,"2024-01-03T06:10:44.416",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984056,1704262244426,-581.85,0.00032876,2,"2024-01-03T06:10:44.426",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984057,1704262244437,-500.0,0.00032876,2,"2024-01-03T06:10:44.437",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984058,1704262244447,-581.85,0.00032876,2,"2024-01-03T06:10:44.447",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984059,1704262244456,-500.0,0.00032876,2,"2024-01-03T06:10:44.456",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984060,1704262244466,-585.77373207,0.00032876,2,"2024-01-03T06:10:44.466",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984061,1704262244476,-500.0,0.00032876,2,"2024-01-03T06:10:44.476",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984062,1704262244486,-553.21411048,0.00032876,2,"2024-01-03T06:10:44.486",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984063,1704262244496,-581.85,0.00032876,2,"2024-01-03T06:10:44.496",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984064,1704262244509,-540.11489646,0.00032876,2,"2024-01-03T06:10:44.509",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984065,1704262244519,-295.51082516,0.00032876,2,"2024-01-03T06:10:44.519",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984066,1704262244530,-581.85,0.00032876,2,"2024-01-03T06:10:44.530",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984067,1704262244539,-500.0,0.00032876,2,"2024-01-03T06:10:44.539",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984068,1704262244549,-581.85,0.00032876,2,"2024-01-03T06:10:44.549",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984069,1704262244560,-500.0,0.00032876,2,"2024-01-03T06:10:44.560",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984070,1704262244570,-581.85,0.00032876,2,"2024-01-03T06:10:44.570",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984071,1704262244581,-500.0,0.00032876,2,"2024-01-03T06:10:44.581",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984072,1704262244595,-500.0,0.00032876,2,"2024-01-03T06:10:44.595",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984073,1704262244605,-613.27154763,0.00032876,2,"2024-01-03T06:10:44.605",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984074,1704262244614,-500.0,0.00032876,2,"2024-01-03T06:10:44.614",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984075,1704262244624,-500.0,0.00032876,2,"2024-01-03T06:10:44.624",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984076,1704262244635,-584.14481462,0.00032876,2,"2024-01-03T06:10:44.635",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984077,1704262244646,-500.0,0.00032876,2,"2024-01-03T06:10:44.646",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984078,1704262244656,-437.4987864,0.00032876,2,"2024-01-03T06:10:44.656",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984079,1704262244666,-500.0,0.00032876,2,"2024-01-03T06:10:44.666",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984080,1704262244676,-500.0,0.00032876,2,"2024-01-03T06:10:44.676",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984081,1704262244685,-500.0,0.00032876,2,"2024-01-03T06:10:44.685",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984082,1704262244694,-500.0,0.00032876,2,"2024-01-03T06:10:44.694",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984083,1704262244703,-500.0,0.00032876,2,"2024-01-03T06:10:44.703",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984084,1704262244712,-500.0,0.00032876,2,"2024-01-03T06:10:44.712",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984085,1704262244722,-528.58282219,0.00032876,2,"2024-01-03T06:10:44.722",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984086,1704262244731,-500.0,0.00032876,2,"2024-01-03T06:10:44.731",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984087,1704262244741,-550.49773679,0.00032876,2,"2024-01-03T06:10:44.741",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984088,1704262244750,-500.0,0.00032876,2,"2024-01-03T06:10:44.750",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984089,1704262244759,-500.0,0.00032876,2,"2024-01-03T06:10:44.759",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984090,1704262244769,-500.0,0.00032876,2,"2024-01-03T06:10:44.769",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984091,1704262244778,-500.0,0.00032876,2,"2024-01-03T06:10:44.778",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984092,1704262244789,-609.96730221,0.00032876,2,"2024-01-03T06:10:44.789",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984093,1704262244799,-500.0,0.00032876,2,"2024-01-03T06:10:44.799",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984094,1704262244808,-621.47646086,0.00032876,2,"2024-01-03T06:10:44.808",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984095,1704262244818,-500.0,0.00032876,2,"2024-01-03T06:10:44.818",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984096,1704262244828,-500.0,0.00032876,2,"2024-01-03T06:10:44.828",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984097,1704262244838,-500.0,0.00032876,2,"2024-01-03T06:10:44.838",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984098,1704262244847,-500.0,0.00032876,2,"2024-01-03T06:10:44.847",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984099,1704262244857,-500.0,0.00032876,2,"2024-01-03T06:10:44.857",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984100,1704262244867,-500.0,0.00032876,2,"2024-01-03T06:10:44.867",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984101,1704262244877,-500.0,0.00032876,2,"2024-01-03T06:10:44.877",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984102,1704262244886,-500.0,0.00032876,2,"2024-01-03T06:10:44.886",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984103,1704262244896,-500.0,0.00032876,2,"2024-01-03T06:10:44.896",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984104,1704262244906,-500.0,0.00032876,2,"2024-01-03T06:10:44.906",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984105,1704262244915,-500.0,0.00032876,2,"2024-01-03T06:10:44.915",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984106,1704262244925,-500.0,0.00032876,2,"2024-01-03T06:10:44.925",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984107,1704262244935,-500.0,0.00032876,2,"2024-01-03T06:10:44.935",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984108,1704262244945,-500.0,0.00032876,2,"2024-01-03T06:10:44.945",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984109,1704262244955,-500.0,0.00032876,2,"2024-01-03T06:10:44.955",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984110,1704262244965,-500.0,0.00032876,2,"2024-01-03T06:10:44.965",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984111,1704262244975,-500.0,0.00032876,2,"2024-01-03T06:10:44.975",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984112,1704262244985,-500.0,0.00032876,2,"2024-01-03T06:10:44.985",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984113,1704262244995,-500.0,0.00032876,2,"2024-01-03T06:10:44.995",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984114,1704262245005,-517.58329544,0.00032876,2,"2024-01-03T06:10:45.005",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984115,1704262245015,-500.0,0.00032876,2,"2024-01-03T06:10:45.015",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984116,1704262245025,-500.0,0.00032876,2,"2024-01-03T06:10:45.025",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984117,1704262245034,-500.0,0.00032876,2,"2024-01-03T06:10:45.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984118,1704262245044,-500.0,0.00032876,2,"2024-01-03T06:10:45.044",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984119,1704262245055,-500.0,0.00032876,2,"2024-01-03T06:10:45.055",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984120,1704262245065,-500.0,0.00032876,2,"2024-01-03T06:10:45.065",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984121,1704262245075,-500.0,0.00032876,2,"2024-01-03T06:10:45.075",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984122,1704262245084,-500.0,0.00032876,2,"2024-01-03T06:10:45.084",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984123,1704262245094,-500.0,0.00032876,2,"2024-01-03T06:10:45.094",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984124,1704262245104,-500.0,0.00032876,2,"2024-01-03T06:10:45.104",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984125,1704262245113,-500.0,0.00032876,2,"2024-01-03T06:10:45.113",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984126,1704262245124,-500.0,0.00032876,2,"2024-01-03T06:10:45.124",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984127,1704262245135,-500.0,0.00032876,2,"2024-01-03T06:10:45.135",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984128,1704262245144,-204.77582122,0.00032876,2,"2024-01-03T06:10:45.144",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984129,1704262245155,-500.0,0.00032876,2,"2024-01-03T06:10:45.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984130,1704262245165,-500.0,0.00032876,2,"2024-01-03T06:10:45.165",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984131,1704262245174,-500.0,0.00032876,2,"2024-01-03T06:10:45.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984132,1704262245184,-500.0,0.00032876,2,"2024-01-03T06:10:45.184",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984133,1704262245194,-500.0,0.00032876,2,"2024-01-03T06:10:45.194",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984134,1704262245204,-500.0,0.00032876,2,"2024-01-03T06:10:45.204",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984135,1704262245213,-500.0,0.00032876,2,"2024-01-03T06:10:45.213",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984136,1704262245222,-500.0,0.00032876,2,"2024-01-03T06:10:45.222",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984137,1704262245232,-500.0,0.00032876,2,"2024-01-03T06:10:45.232",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984138,1704262245241,-500.0,0.00032876,2,"2024-01-03T06:10:45.241",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984139,1704262245250,-500.0,0.00032876,2,"2024-01-03T06:10:45.250",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984140,1704262245260,-500.0,0.00032876,2,"2024-01-03T06:10:45.260",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984141,1704262245270,-500.0,0.00032876,2,"2024-01-03T06:10:45.270",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984142,1704262245279,-500.0,0.00032876,2,"2024-01-03T06:10:45.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984143,1704262245289,-500.0,0.00032876,2,"2024-01-03T06:10:45.289",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984144,1704262245299,-507.33884803,0.00032876,2,"2024-01-03T06:10:45.299",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984145,1704262245309,-527.96610982,0.00032876,2,"2024-01-03T06:10:45.309",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984146,1704262245319,-500.0,0.00032876,2,"2024-01-03T06:10:45.319",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984147,1704262245328,-559.53714537,0.00032876,2,"2024-01-03T06:10:45.328",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984148,1704262245339,-361.91814942,0.00032876,2,"2024-01-03T06:10:45.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984149,1704262245348,-500.0,0.00032876,2,"2024-01-03T06:10:45.348",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984150,1704262245358,-500.0,0.00032876,2,"2024-01-03T06:10:45.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984151,1704262245367,-500.0,0.00032876,2,"2024-01-03T06:10:45.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984152,1704262245377,-500.0,0.00032876,2,"2024-01-03T06:10:45.377",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984153,1704262245387,-500.0,0.00032876,2,"2024-01-03T06:10:45.387",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984154,1704262245397,-500.0,0.00032876,2,"2024-01-03T06:10:45.397",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984155,1704262245409,-500.0,0.00032876,2,"2024-01-03T06:10:45.409",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984156,1704262245419,-462.54922125,0.00032876,2,"2024-01-03T06:10:45.419",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984157,1704262245429,-335.81707842,0.00032876,2,"2024-01-03T06:10:45.429",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984158,1704262245438,-500.0,0.00032876,2,"2024-01-03T06:10:45.438",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984159,1704262245447,-500.0,0.00032876,2,"2024-01-03T06:10:45.447",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984160,1704262245457,-500.0,0.00032876,2,"2024-01-03T06:10:45.457",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984161,1704262245467,-500.0,0.00032876,2,"2024-01-03T06:10:45.467",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984162,1704262245477,-500.0,0.00032876,2,"2024-01-03T06:10:45.477",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984163,1704262245487,-500.0,0.00032876,2,"2024-01-03T06:10:45.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984164,1704262245496,-500.0,0.00032876,2,"2024-01-03T06:10:45.496",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984165,1704262245506,-500.0,0.00032876,2,"2024-01-03T06:10:45.506",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984166,1704262245515,-500.0,0.00032876,2,"2024-01-03T06:10:45.515",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984167,1704262245525,-500.0,0.00032876,2,"2024-01-03T06:10:45.525",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984168,1704262245535,-500.0,0.00032876,2,"2024-01-03T06:10:45.535",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984169,1704262245544,-500.0,0.00032876,2,"2024-01-03T06:10:45.544",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984170,1704262245554,-500.0,0.00032876,2,"2024-01-03T06:10:45.554",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984171,1704262245564,-500.0,0.00032876,2,"2024-01-03T06:10:45.564",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984172,1704262245575,-500.0,0.00032876,2,"2024-01-03T06:10:45.575",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984173,1704262245587,-500.0,0.00032876,2,"2024-01-03T06:10:45.587",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984174,1704262245597,-500.0,0.00032876,2,"2024-01-03T06:10:45.597",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984175,1704262245608,-500.0,0.00032876,2,"2024-01-03T06:10:45.608",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984176,1704262245618,-500.0,0.00032876,2,"2024-01-03T06:10:45.618",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984177,1704262245627,-500.0,0.00032876,2,"2024-01-03T06:10:45.627",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984178,1704262245637,-500.0,0.00032876,2,"2024-01-03T06:10:45.637",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984179,1704262245647,-551.14978283,0.00032876,2,"2024-01-03T06:10:45.647",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984180,1704262245657,-541.96190023,0.00032876,2,"2024-01-03T06:10:45.657",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984181,1704262245666,-544.98961195,0.00032876,2,"2024-01-03T06:10:45.666",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984182,1704262245678,-500.0,0.00032876,2,"2024-01-03T06:10:45.678",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984183,1704262245689,-500.0,0.00032876,2,"2024-01-03T06:10:45.689",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984184,1704262245700,-500.0,0.00032876,2,"2024-01-03T06:10:45.700",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984185,1704262245710,-500.0,0.00032876,2,"2024-01-03T06:10:45.710",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984186,1704262245720,-500.0,0.00032876,2,"2024-01-03T06:10:45.720",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984187,1704262245731,-500.0,0.00032876,2,"2024-01-03T06:10:45.731",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984188,1704262245741,-549.80334498,0.00032876,2,"2024-01-03T06:10:45.741",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984189,1704262245750,-501.87045823,0.00032876,2,"2024-01-03T06:10:45.750",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984190,1704262245760,-500.0,0.00032876,2,"2024-01-03T06:10:45.760",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984191,1704262245770,-500.0,0.00032876,2,"2024-01-03T06:10:45.770",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984192,1704262245780,-500.0,0.00032876,2,"2024-01-03T06:10:45.780",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984193,1704262245789,-590.73829069,0.00032876,2,"2024-01-03T06:10:45.789",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984194,1704262245800,-500.0,0.00032876,2,"2024-01-03T06:10:45.800",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984195,1704262245809,-550.63083087,0.00032876,2,"2024-01-03T06:10:45.809",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984196,1704262245818,-500.0,0.00032876,2,"2024-01-03T06:10:45.818",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984197,1704262245829,-500.0,0.00032876,2,"2024-01-03T06:10:45.829",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984198,1704262245839,-500.0,0.00032876,2,"2024-01-03T06:10:45.839",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984199,1704262245849,-500.0,0.00032876,2,"2024-01-03T06:10:45.849",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984200,1704262245858,-500.0,0.00032876,2,"2024-01-03T06:10:45.858",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984201,1704262245868,-500.0,0.00032876,2,"2024-01-03T06:10:45.868",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984202,1704262245877,-500.0,0.00032876,2,"2024-01-03T06:10:45.877",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984203,1704262245887,-534.78207259,0.00032876,2,"2024-01-03T06:10:45.887",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984204,1704262245897,-500.0,0.00032876,2,"2024-01-03T06:10:45.897",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984205,1704262245907,-500.0,0.00032876,2,"2024-01-03T06:10:45.907",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984206,1704262245917,-578.44567108,0.00032876,2,"2024-01-03T06:10:45.917",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984207,1704262245926,-539.6769623,0.00032876,2,"2024-01-03T06:10:45.926",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984208,1704262245936,-500.0,0.00032876,2,"2024-01-03T06:10:45.936",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984209,1704262245946,-500.0,0.00032876,2,"2024-01-03T06:10:45.946",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984210,1704262245955,-548.1793511,0.00032876,2,"2024-01-03T06:10:45.955",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984211,1704262245965,-559.08462356,0.00032876,2,"2024-01-03T06:10:45.965",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984212,1704262245976,-500.0,0.00032876,2,"2024-01-03T06:10:45.976",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984213,1704262245986,-500.0,0.00032876,2,"2024-01-03T06:10:45.986",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984214,1704262245995,-500.0,0.00032876,2,"2024-01-03T06:10:45.995",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984215,1704262246005,-444.74543512,0.00032876,2,"2024-01-03T06:10:46.005",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984216,1704262246014,-500.0,0.00032876,2,"2024-01-03T06:10:46.014",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984217,1704262246024,-586.068045,0.00032876,2,"2024-01-03T06:10:46.024",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984218,1704262246034,-500.0,0.00032876,2,"2024-01-03T06:10:46.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984219,1704262246043,-253.27955666,0.00032876,2,"2024-01-03T06:10:46.043",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984220,1704262246053,-559.42668433,0.00032876,2,"2024-01-03T06:10:46.053",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984221,1704262246063,-500.0,0.00032876,2,"2024-01-03T06:10:46.063",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984222,1704262246073,-500.0,0.00032876,2,"2024-01-03T06:10:46.073",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984223,1704262246082,-209.21767574,0.00032876,2,"2024-01-03T06:10:46.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984224,1704262246092,-500.0,0.00032876,2,"2024-01-03T06:10:46.092",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984226,1704262246102,-500.0,0.00032876,2,"2024-01-03T06:10:46.102",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984228,1704262246112,-500.0,0.00032876,2,"2024-01-03T06:10:46.112",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984230,1704262246121,-500.0,0.00032876,2,"2024-01-03T06:10:46.121",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984231,1704262246131,-349.48469885,0.00032876,2,"2024-01-03T06:10:46.131",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984232,1704262246141,-500.0,0.00032876,2,"2024-01-03T06:10:46.141",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984233,1704262246150,-500.0,0.00032876,2,"2024-01-03T06:10:46.150",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984234,1704262246160,-500.0,0.00032876,2,"2024-01-03T06:10:46.160",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984235,1704262246170,-500.0,0.00032876,2,"2024-01-03T06:10:46.170",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984236,1704262246179,-500.0,0.00032876,2,"2024-01-03T06:10:46.179",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984237,1704262246189,-500.0,0.00032876,2,"2024-01-03T06:10:46.189",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984238,1704262246200,-500.0,0.00032876,2,"2024-01-03T06:10:46.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984239,1704262246210,-500.0,0.00032876,2,"2024-01-03T06:10:46.210",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984240,1704262246222,-500.0,0.00032876,2,"2024-01-03T06:10:46.222",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984241,1704262246234,-500.0,0.00032876,2,"2024-01-03T06:10:46.234",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984242,1704262246245,-500.0,0.00032876,2,"2024-01-03T06:10:46.245",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984243,1704262246256,-500.0,0.00032876,2,"2024-01-03T06:10:46.256",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984244,1704262246267,-500.0,0.00032876,2,"2024-01-03T06:10:46.267",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984245,1704262246277,-500.0,0.00032876,2,"2024-01-03T06:10:46.277",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984246,1704262246287,-500.0,0.00032876,2,"2024-01-03T06:10:46.287",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984247,1704262246297,-500.0,0.00032876,2,"2024-01-03T06:10:46.297",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984248,1704262246307,-500.0,0.00032876,2,"2024-01-03T06:10:46.307",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984249,1704262246317,-500.0,0.00032876,2,"2024-01-03T06:10:46.317",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984250,1704262246327,-500.0,0.00032876,2,"2024-01-03T06:10:46.327",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984251,1704262246338,-500.0,0.00032876,2,"2024-01-03T06:10:46.338",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984252,1704262246348,-500.0,0.00032876,2,"2024-01-03T06:10:46.348",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984253,1704262246358,-500.0,0.00032876,2,"2024-01-03T06:10:46.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984254,1704262246368,-500.0,0.00032876,2,"2024-01-03T06:10:46.368",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984255,1704262246378,-500.0,0.00032876,2,"2024-01-03T06:10:46.378",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984256,1704262246526,-500.0,0.00032876,2,"2024-01-03T06:10:46.526",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984257,1704262246554,-500.0,0.00032876,2,"2024-01-03T06:10:46.554",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984258,1704262246564,-500.0,0.00032876,2,"2024-01-03T06:10:46.564",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984259,1704262246573,-511.73133327,0.00032876,2,"2024-01-03T06:10:46.573",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984260,1704262246584,-500.0,0.00032876,2,"2024-01-03T06:10:46.584",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984261,1704262246594,-500.0,0.00032876,2,"2024-01-03T06:10:46.594",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984262,1704262246603,-500.0,0.00032876,2,"2024-01-03T06:10:46.603",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984263,1704262246613,-500.0,0.00032876,2,"2024-01-03T06:10:46.613",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984264,1704262246622,-500.0,0.00032876,2,"2024-01-03T06:10:46.622",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984265,1704262246634,-500.0,0.00032876,2,"2024-01-03T06:10:46.634",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984266,1704262246645,-500.0,0.00032876,2,"2024-01-03T06:10:46.645",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984267,1704262246656,-500.0,0.00032876,2,"2024-01-03T06:10:46.656",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984268,1704262246667,-500.0,0.00032876,2,"2024-01-03T06:10:46.667",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984269,1704262246677,-500.0,0.00032876,2,"2024-01-03T06:10:46.677",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984270,1704262246687,-500.0,0.00032876,2,"2024-01-03T06:10:46.687",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984271,1704262246696,-500.0,0.00032876,2,"2024-01-03T06:10:46.696",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984272,1704262246706,-500.0,0.00032876,2,"2024-01-03T06:10:46.706",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984273,1704262246715,-301.19885892,0.00032876,2,"2024-01-03T06:10:46.715",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984274,1704262246727,-500.0,0.00032876,2,"2024-01-03T06:10:46.727",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984275,1704262246737,-557.34384152,0.00032876,2,"2024-01-03T06:10:46.737",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984276,1704262246747,-500.0,0.00032876,2,"2024-01-03T06:10:46.747",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984277,1704262246757,-544.29964349,0.00032876,2,"2024-01-03T06:10:46.757",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984278,1704262246767,-500.0,0.00032876,2,"2024-01-03T06:10:46.767",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984279,1704262246776,-500.0,0.00032876,2,"2024-01-03T06:10:46.776",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984280,1704262246785,-500.0,0.00032876,2,"2024-01-03T06:10:46.785",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984281,1704262246795,-500.0,0.00032876,2,"2024-01-03T06:10:46.795",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984282,1704262246805,-500.0,0.00032876,2,"2024-01-03T06:10:46.805",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984283,1704262246814,-500.0,0.00032876,2,"2024-01-03T06:10:46.814",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984284,1704262246823,-502.21132361,0.00032876,2,"2024-01-03T06:10:46.823",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984285,1704262246834,-500.0,0.00032876,2,"2024-01-03T06:10:46.834",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984286,1704262246844,-500.0,0.00032876,2,"2024-01-03T06:10:46.844",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984287,1704262246854,-232.50426203,0.00032876,2,"2024-01-03T06:10:46.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984288,1704262246864,-500.0,0.00032876,2,"2024-01-03T06:10:46.864",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984289,1704262246873,-500.0,0.00032876,2,"2024-01-03T06:10:46.873",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984290,1704262246883,-500.0,0.00032876,2,"2024-01-03T06:10:46.883",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984291,1704262246893,-500.0,0.00032876,2,"2024-01-03T06:10:46.893",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984292,1704262246903,-500.0,0.00032876,2,"2024-01-03T06:10:46.903",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984293,1704262246914,-500.0,0.00032876,2,"2024-01-03T06:10:46.914",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984294,1704262246925,-500.0,0.00032876,2,"2024-01-03T06:10:46.925",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984295,1704262246935,-500.0,0.00032876,2,"2024-01-03T06:10:46.935",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984296,1704262246945,-500.0,0.00032876,2,"2024-01-03T06:10:46.945",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984297,1704262246954,-219.00470094,0.00032876,2,"2024-01-03T06:10:46.954",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984298,1704262246964,-558.1204257,0.00032876,2,"2024-01-03T06:10:46.964",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984299,1704262246973,-500.0,0.00032876,2,"2024-01-03T06:10:46.973",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984300,1704262246983,-523.01084788,0.00032876,2,"2024-01-03T06:10:46.983",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984301,1704262246992,-500.0,0.00032876,2,"2024-01-03T06:10:46.992",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984302,1704262247002,-500.0,0.00032876,2,"2024-01-03T06:10:47.002",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984303,1704262247011,-500.0,0.00032876,2,"2024-01-03T06:10:47.011",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984304,1704262247021,-500.0,0.00032876,2,"2024-01-03T06:10:47.021",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984305,1704262247031,-546.1696226,0.00032876,2,"2024-01-03T06:10:47.031",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984306,1704262247041,-500.0,0.00032876,2,"2024-01-03T06:10:47.041",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984307,1704262247051,-500.0,0.00032876,2,"2024-01-03T06:10:47.051",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984308,1704262247062,-500.0,0.00032876,2,"2024-01-03T06:10:47.062",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984309,1704262247072,-500.0,0.00032876,2,"2024-01-03T06:10:47.072",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984310,1704262247082,-500.0,0.00032876,2,"2024-01-03T06:10:47.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984311,1704262247092,-500.0,0.00032876,2,"2024-01-03T06:10:47.092",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984312,1704262247101,-500.0,0.00032876,2,"2024-01-03T06:10:47.101",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984313,1704262247110,-500.0,0.00032876,2,"2024-01-03T06:10:47.110",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984314,1704262247121,-500.0,0.00032876,2,"2024-01-03T06:10:47.121",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984315,1704262247131,-329.31416295,0.00032876,2,"2024-01-03T06:10:47.131",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984316,1704262247140,-547.72967406,0.00032876,2,"2024-01-03T06:10:47.140",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984317,1704262247149,-604.36963586,0.00032876,2,"2024-01-03T06:10:47.149",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984318,1704262247158,-500.0,0.00032876,2,"2024-01-03T06:10:47.158",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984319,1704262247167,-500.0,0.00032876,2,"2024-01-03T06:10:47.167",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984320,1704262247177,-500.0,0.00032876,2,"2024-01-03T06:10:47.177",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984321,1704262247186,-500.0,0.00032876,2,"2024-01-03T06:10:47.186",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984322,1704262247195,-500.0,0.00032876,2,"2024-01-03T06:10:47.195",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984323,1704262247205,-500.0,0.00032876,2,"2024-01-03T06:10:47.205",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984324,1704262247215,-500.0,0.00032876,2,"2024-01-03T06:10:47.215",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984325,1704262247225,-500.0,0.00032876,2,"2024-01-03T06:10:47.225",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984326,1704262247234,-500.0,0.00032876,2,"2024-01-03T06:10:47.234",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984327,1704262247243,-500.0,0.00032876,2,"2024-01-03T06:10:47.243",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984328,1704262247253,-500.0,0.00032876,2,"2024-01-03T06:10:47.253",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984329,1704262247262,-500.0,0.00032876,2,"2024-01-03T06:10:47.262",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984330,1704262247273,-356.46765306,0.00032876,2,"2024-01-03T06:10:47.273",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984331,1704262247284,-500.0,0.00032876,2,"2024-01-03T06:10:47.284",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984332,1704262247293,-500.0,0.00032876,2,"2024-01-03T06:10:47.293",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984333,1704262247302,-500.0,0.00032876,2,"2024-01-03T06:10:47.302",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984334,1704262247311,-500.0,0.00032876,2,"2024-01-03T06:10:47.311",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984335,1704262247323,-466.0771341,0.00032876,2,"2024-01-03T06:10:47.323",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984336,1704262247333,-500.0,0.00032876,2,"2024-01-03T06:10:47.333",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984337,1704262247343,-500.0,0.00032876,2,"2024-01-03T06:10:47.343",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984338,1704262247354,-500.0,0.00032876,2,"2024-01-03T06:10:47.354",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984339,1704262247363,-150.96961696,0.00032876,2,"2024-01-03T06:10:47.363",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984340,1704262247372,-500.0,0.00032876,2,"2024-01-03T06:10:47.372",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984341,1704262247382,-500.0,0.00032876,2,"2024-01-03T06:10:47.382",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984342,1704262247392,-161.45630346,0.00032876,2,"2024-01-03T06:10:47.392",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984343,1704262247401,-500.0,0.00032876,2,"2024-01-03T06:10:47.401",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984344,1704262247411,-500.0,0.00032876,2,"2024-01-03T06:10:47.411",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984345,1704262247421,-500.0,0.00032876,2,"2024-01-03T06:10:47.421",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984346,1704262247430,-500.0,0.00032876,2,"2024-01-03T06:10:47.430",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984347,1704262247439,-500.0,0.00032876,2,"2024-01-03T06:10:47.439",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984348,1704262247448,-500.0,0.00032876,2,"2024-01-03T06:10:47.448",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984349,1704262247459,-579.77594331,0.00032876,2,"2024-01-03T06:10:47.459",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984350,1704262247469,-517.73224503,0.00032876,2,"2024-01-03T06:10:47.469",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984351,1704262247480,-500.0,0.00032876,2,"2024-01-03T06:10:47.480",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984352,1704262247490,-647.7468645,0.00032876,2,"2024-01-03T06:10:47.490",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984353,1704262247499,-500.0,0.00032876,2,"2024-01-03T06:10:47.499",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984354,1704262247508,-500.0,0.00032876,2,"2024-01-03T06:10:47.508",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984355,1704262247518,-500.0,0.00032876,2,"2024-01-03T06:10:47.518",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984356,1704262247527,-500.0,0.00032876,2,"2024-01-03T06:10:47.527",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984357,1704262247537,-532.85961036,0.00032876,2,"2024-01-03T06:10:47.537",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984358,1704262247546,-476.54853961,0.00032876,2,"2024-01-03T06:10:47.546",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984359,1704262247557,-500.0,0.00032876,2,"2024-01-03T06:10:47.557",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984360,1704262247565,-500.0,0.00032876,2,"2024-01-03T06:10:47.565",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984361,1704262247576,-500.0,0.00032876,2,"2024-01-03T06:10:47.576",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984362,1704262247588,-500.0,0.00032876,2,"2024-01-03T06:10:47.588",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984363,1704262247597,-500.0,0.00032876,2,"2024-01-03T06:10:47.597",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984364,1704262247606,-500.0,0.00032876,2,"2024-01-03T06:10:47.606",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984365,1704262247616,-500.0,0.00032876,2,"2024-01-03T06:10:47.616",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984366,1704262247626,-500.0,0.00032876,2,"2024-01-03T06:10:47.626",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984367,1704262247635,-500.0,0.00032876,2,"2024-01-03T06:10:47.635",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984368,1704262247646,-500.0,0.00032876,2,"2024-01-03T06:10:47.646",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984369,1704262247655,-500.0,0.00032876,2,"2024-01-03T06:10:47.655",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984370,1704262247666,-500.0,0.00032876,2,"2024-01-03T06:10:47.666",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984371,1704262247675,-500.0,0.00032876,2,"2024-01-03T06:10:47.675",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984372,1704262247685,-500.0,0.00032876,2,"2024-01-03T06:10:47.685",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984373,1704262247695,-500.0,0.00032876,2,"2024-01-03T06:10:47.695",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984374,1704262247705,-500.0,0.00032876,2,"2024-01-03T06:10:47.705",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984375,1704262247714,-519.70216117,0.00032876,2,"2024-01-03T06:10:47.714",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984376,1704262247724,-512.50419237,0.00032876,2,"2024-01-03T06:10:47.724",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984377,1704262247733,-500.0,0.00032876,2,"2024-01-03T06:10:47.733",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984378,1704262247743,-512.16028348,0.00032876,2,"2024-01-03T06:10:47.743",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984379,1704262247754,-500.0,0.00032876,2,"2024-01-03T06:10:47.754",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984380,1704262247763,-500.0,0.00032876,2,"2024-01-03T06:10:47.763",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984381,1704262247773,-500.0,0.00032876,2,"2024-01-03T06:10:47.773",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984382,1704262247782,-500.0,0.00032876,2,"2024-01-03T06:10:47.782",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984383,1704262247792,-500.0,0.00032876,2,"2024-01-03T06:10:47.792",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984384,1704262247801,-500.0,0.00032876,2,"2024-01-03T06:10:47.801",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984385,1704262247811,-500.0,0.00032876,2,"2024-01-03T06:10:47.811",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984386,1704262247822,-500.0,0.00032876,2,"2024-01-03T06:10:47.822",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984387,1704262247832,-500.0,0.00032876,2,"2024-01-03T06:10:47.832",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984388,1704262247842,-419.45862687,0.00032876,2,"2024-01-03T06:10:47.842",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984389,1704262247851,-542.43603009,0.00032876,2,"2024-01-03T06:10:47.851",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984390,1704262247861,-500.0,0.00032876,2,"2024-01-03T06:10:47.861",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984391,1704262247871,-688.85,0.00032876,2,"2024-01-03T06:10:47.871",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984392,1704262247881,-500.0,0.00032876,2,"2024-01-03T06:10:47.881",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984393,1704262247891,-688.85,0.00032876,2,"2024-01-03T06:10:47.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984394,1704262247901,-500.0,0.00032876,2,"2024-01-03T06:10:47.901",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984395,1704262247911,-688.85,0.00032876,2,"2024-01-03T06:10:47.911",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984396,1704262247920,-500.0,0.00032876,2,"2024-01-03T06:10:47.920",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984397,1704262247930,-688.85,0.00032876,2,"2024-01-03T06:10:47.930",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984398,1704262247939,-500.0,0.00032876,2,"2024-01-03T06:10:47.939",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984399,1704262247949,-688.85,0.00032876,2,"2024-01-03T06:10:47.949",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984400,1704262247958,-500.0,0.00032876,2,"2024-01-03T06:10:47.958",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984401,1704262247967,-688.85,0.00032876,2,"2024-01-03T06:10:47.967",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984402,1704262247977,-408.31396891,0.00032876,2,"2024-01-03T06:10:47.977",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984403,1704262247986,-688.85,0.00032876,2,"2024-01-03T06:10:47.986",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984404,1704262247996,-500.0,0.00032876,2,"2024-01-03T06:10:47.996",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984405,1704262248006,-500.0,0.00032876,2,"2024-01-03T06:10:48.006",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984406,1704262248015,-500.0,0.00032876,2,"2024-01-03T06:10:48.015",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984407,1704262248025,-500.0,0.00032876,2,"2024-01-03T06:10:48.025",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984408,1704262248034,-500.0,0.00032876,2,"2024-01-03T06:10:48.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984409,1704262248044,-500.0,0.00032876,2,"2024-01-03T06:10:48.044",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984410,1704262248053,-500.0,0.00032876,2,"2024-01-03T06:10:48.053",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984411,1704262248063,-500.0,0.00032876,2,"2024-01-03T06:10:48.063",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984412,1704262248072,-500.0,0.00032876,2,"2024-01-03T06:10:48.072",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984413,1704262248082,-500.0,0.00032876,2,"2024-01-03T06:10:48.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984414,1704262248091,-500.0,0.00032876,2,"2024-01-03T06:10:48.091",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984415,1704262248101,-500.0,0.00032876,2,"2024-01-03T06:10:48.101",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984416,1704262248110,-500.0,0.00032876,2,"2024-01-03T06:10:48.110",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984417,1704262248119,-500.0,0.00032876,2,"2024-01-03T06:10:48.119",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984418,1704262248127,-500.0,0.00032876,2,"2024-01-03T06:10:48.127",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984419,1704262248137,-500.0,0.00032876,2,"2024-01-03T06:10:48.137",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984420,1704262248146,-500.0,0.00032876,2,"2024-01-03T06:10:48.146",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984421,1704262248155,-500.0,0.00032876,2,"2024-01-03T06:10:48.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984422,1704262248165,-500.0,0.00032876,2,"2024-01-03T06:10:48.165",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984423,1704262248174,-500.0,0.00032876,2,"2024-01-03T06:10:48.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984424,1704262248183,-500.0,0.00032876,2,"2024-01-03T06:10:48.183",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984425,1704262248193,-500.0,0.00032876,2,"2024-01-03T06:10:48.193",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984426,1704262248202,-500.0,0.00032876,2,"2024-01-03T06:10:48.202",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984427,1704262248211,-287.68037234,0.00032876,2,"2024-01-03T06:10:48.211",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984428,1704262248220,-368.78850637,0.00032876,2,"2024-01-03T06:10:48.220",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984429,1704262248229,-500.0,0.00032876,2,"2024-01-03T06:10:48.229",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984430,1704262248238,-500.0,0.00032876,2,"2024-01-03T06:10:48.238",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984431,1704262248248,-500.0,0.00032876,2,"2024-01-03T06:10:48.248",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984432,1704262248257,-500.0,0.00032876,2,"2024-01-03T06:10:48.257",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984433,1704262248267,-500.0,0.00032876,2,"2024-01-03T06:10:48.267",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984434,1704262248276,-500.0,0.00032876,2,"2024-01-03T06:10:48.276",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984435,1704262248285,-500.0,0.00032876,2,"2024-01-03T06:10:48.285",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984436,1704262248294,-500.0,0.00032876,2,"2024-01-03T06:10:48.294",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984437,1704262248303,-500.0,0.00032876,2,"2024-01-03T06:10:48.303",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984438,1704262248313,-500.0,0.00032876,2,"2024-01-03T06:10:48.313",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984439,1704262248322,-500.0,0.00032876,2,"2024-01-03T06:10:48.322",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984440,1704262248331,-500.0,0.00032876,2,"2024-01-03T06:10:48.331",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984441,1704262248340,-500.0,0.00032876,2,"2024-01-03T06:10:48.340",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984442,1704262248349,-500.0,0.00032876,2,"2024-01-03T06:10:48.349",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984443,1704262248358,-201.42725365,0.00032876,2,"2024-01-03T06:10:48.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984444,1704262248367,-500.0,0.00032876,2,"2024-01-03T06:10:48.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984445,1704262248375,-500.0,0.00032876,2,"2024-01-03T06:10:48.375",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984446,1704262248385,-500.0,0.00032876,2,"2024-01-03T06:10:48.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984447,1704262248394,-500.0,0.00032876,2,"2024-01-03T06:10:48.394",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984448,1704262248403,-500.0,0.00032876,2,"2024-01-03T06:10:48.403",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984449,1704262248413,-500.0,0.00032876,2,"2024-01-03T06:10:48.413",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984450,1704262248422,-500.0,0.00032876,2,"2024-01-03T06:10:48.422",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984451,1704262248431,-500.0,0.00032876,2,"2024-01-03T06:10:48.431",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984452,1704262248465,-161.91984463,0.00032876,2,"2024-01-03T06:10:48.465",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984453,1704262248474,-291.36383014,0.00032876,2,"2024-01-03T06:10:48.474",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984454,1704262248484,-500.0,0.00032876,2,"2024-01-03T06:10:48.484",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984455,1704262248493,-658.17,0.00032876,2,"2024-01-03T06:10:48.493",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984456,1704262248502,-500.0,0.00032876,2,"2024-01-03T06:10:48.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984457,1704262248511,-658.17,0.00032876,2,"2024-01-03T06:10:48.511",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984458,1704262248521,-380.30215522,0.00032876,2,"2024-01-03T06:10:48.521",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984459,1704262248531,-658.17,0.00032876,2,"2024-01-03T06:10:48.531",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984460,1704262248542,-658.17,0.00032876,2,"2024-01-03T06:10:48.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984461,1704262248551,-658.17,0.00032876,2,"2024-01-03T06:10:48.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984462,1704262248561,-658.17,0.00032876,2,"2024-01-03T06:10:48.561",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984463,1704262248571,-658.17,0.00032876,2,"2024-01-03T06:10:48.571",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984464,1704262248580,-500.0,0.00032876,2,"2024-01-03T06:10:48.580",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984465,1704262248591,-500.0,0.00032876,2,"2024-01-03T06:10:48.591",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984466,1704262248602,-500.0,0.00032876,2,"2024-01-03T06:10:48.602",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984467,1704262248611,-500.0,0.00032876,2,"2024-01-03T06:10:48.611",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984468,1704262248621,-500.0,0.00032876,2,"2024-01-03T06:10:48.621",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984469,1704262248631,-500.0,0.00032876,2,"2024-01-03T06:10:48.631",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984470,1704262248642,-575.01118882,0.00032876,2,"2024-01-03T06:10:48.642",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984471,1704262248651,-500.0,0.00032876,2,"2024-01-03T06:10:48.651",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984472,1704262248662,-500.0,0.00032876,2,"2024-01-03T06:10:48.662",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984473,1704262248671,-547.96835551,0.00032876,2,"2024-01-03T06:10:48.671",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984474,1704262248682,-500.0,0.00032876,2,"2024-01-03T06:10:48.682",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984475,1704262248694,-500.0,0.00032876,2,"2024-01-03T06:10:48.694",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984476,1704262248704,-500.0,0.00032876,2,"2024-01-03T06:10:48.704",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984477,1704262248713,-500.0,0.00032876,2,"2024-01-03T06:10:48.713",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984478,1704262248723,-500.0,0.00032876,2,"2024-01-03T06:10:48.723",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984479,1704262248733,-500.0,0.00032876,2,"2024-01-03T06:10:48.733",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984480,1704262248743,-500.0,0.00032876,2,"2024-01-03T06:10:48.743",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984481,1704262248752,-500.0,0.00032876,2,"2024-01-03T06:10:48.752",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984482,1704262248761,-500.0,0.00032876,2,"2024-01-03T06:10:48.761",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984483,1704262248770,-500.0,0.00032876,2,"2024-01-03T06:10:48.770",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984484,1704262248779,-205.38230592,0.00032876,2,"2024-01-03T06:10:48.779",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984485,1704262248789,-500.0,0.00032876,2,"2024-01-03T06:10:48.789",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984486,1704262248798,-500.0,0.00032876,2,"2024-01-03T06:10:48.798",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984487,1704262248808,-1359.39,0.00032876,2,"2024-01-03T06:10:48.808",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984488,1704262248818,-1359.39,0.00032876,2,"2024-01-03T06:10:48.818",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984489,1704262248828,-500.0,0.00032876,2,"2024-01-03T06:10:48.828",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984490,1704262248838,-1359.39,0.00032876,2,"2024-01-03T06:10:48.838",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984491,1704262248848,-500.0,0.00032876,2,"2024-01-03T06:10:48.848",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984492,1704262248899,-1359.39,0.00032876,2,"2024-01-03T06:10:48.899",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984493,1704262248909,-500.0,0.00032876,2,"2024-01-03T06:10:48.909",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984494,1704262248919,-1359.39,0.00032876,2,"2024-01-03T06:10:48.919",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984495,1704262248929,-500.0,0.00032876,2,"2024-01-03T06:10:48.929",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984496,1704262248938,-1359.39,0.00032876,2,"2024-01-03T06:10:48.938",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984497,1704262248948,-1359.39,0.00032876,2,"2024-01-03T06:10:48.948",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984498,1704262248957,-500.0,0.00032876,2,"2024-01-03T06:10:48.957",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984499,1704262248967,-500.0,0.00032876,2,"2024-01-03T06:10:48.967",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984500,1704262248976,-500.0,0.00032876,2,"2024-01-03T06:10:48.976",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984501,1704262248985,-500.0,0.00032876,2,"2024-01-03T06:10:48.985",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984502,1704262248994,-625.4947265,0.00032876,2,"2024-01-03T06:10:48.994",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984503,1704262249003,-500.0,0.00032876,2,"2024-01-03T06:10:49.003",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984504,1704262249013,-500.0,0.00032876,2,"2024-01-03T06:10:49.013",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984505,1704262249023,-500.0,0.00032876,2,"2024-01-03T06:10:49.023",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984506,1704262249032,-500.0,0.00032876,2,"2024-01-03T06:10:49.032",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984507,1704262249042,-500.0,0.00032876,2,"2024-01-03T06:10:49.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984508,1704262249051,-500.0,0.00032876,2,"2024-01-03T06:10:49.051",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984509,1704262249060,-500.0,0.00032876,2,"2024-01-03T06:10:49.060",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984510,1704262249069,-500.0,0.00032876,2,"2024-01-03T06:10:49.069",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984511,1704262249078,-500.0,0.00032876,2,"2024-01-03T06:10:49.078",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984512,1704262249088,-500.0,0.00032876,2,"2024-01-03T06:10:49.088",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984513,1704262249097,-500.0,0.00032876,2,"2024-01-03T06:10:49.097",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984514,1704262249106,-500.0,0.00032876,2,"2024-01-03T06:10:49.106",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984515,1704262249115,-500.0,0.00032876,2,"2024-01-03T06:10:49.115",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984516,1704262249124,-500.0,0.00032876,2,"2024-01-03T06:10:49.124",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984517,1704262249134,-317.42484409,0.00032876,2,"2024-01-03T06:10:49.134",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984518,1704262249143,-500.0,0.00032876,2,"2024-01-03T06:10:49.143",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984519,1704262249152,-500.0,0.00032876,2,"2024-01-03T06:10:49.152",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984520,1704262249164,-500.0,0.00032876,2,"2024-01-03T06:10:49.164",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984521,1704262249173,-266.32098847,0.00032876,2,"2024-01-03T06:10:49.173",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984522,1704262249182,-359.21018721,0.00032876,2,"2024-01-03T06:10:49.182",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984523,1704262249191,-500.0,0.00032876,2,"2024-01-03T06:10:49.191",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984524,1704262249200,-500.0,0.00032876,2,"2024-01-03T06:10:49.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984525,1704262249209,-562.24750491,0.00032876,2,"2024-01-03T06:10:49.209",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984526,1704262249217,-500.0,0.00032876,2,"2024-01-03T06:10:49.217",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984527,1704262249226,-500.0,0.00032876,2,"2024-01-03T06:10:49.226",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984528,1704262249235,-500.0,0.00032876,2,"2024-01-03T06:10:49.235",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984529,1704262249244,-500.0,0.00032876,2,"2024-01-03T06:10:49.244",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984530,1704262249253,-500.0,0.00032876,2,"2024-01-03T06:10:49.253",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984531,1704262249262,-500.0,0.00032876,2,"2024-01-03T06:10:49.262",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984532,1704262249270,-500.0,0.00032876,2,"2024-01-03T06:10:49.270",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984533,1704262249279,-500.0,0.00032876,2,"2024-01-03T06:10:49.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984534,1704262249288,-500.0,0.00032876,2,"2024-01-03T06:10:49.288",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984535,1704262249297,-500.0,0.00032876,2,"2024-01-03T06:10:49.297",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984536,1704262249306,-500.0,0.00032876,2,"2024-01-03T06:10:49.306",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984537,1704262249315,-500.0,0.00032876,2,"2024-01-03T06:10:49.315",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984538,1704262249324,-183.682661,0.00032876,2,"2024-01-03T06:10:49.324",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984539,1704262249334,-500.0,0.00032876,2,"2024-01-03T06:10:49.334",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984540,1704262249343,-500.0,0.00032876,2,"2024-01-03T06:10:49.343",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984541,1704262249351,-500.0,0.00032876,2,"2024-01-03T06:10:49.351",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984542,1704262249361,-500.0,0.00032876,2,"2024-01-03T06:10:49.361",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984543,1704262249370,-500.0,0.00032876,2,"2024-01-03T06:10:49.370",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984544,1704262249379,-500.0,0.00032876,2,"2024-01-03T06:10:49.379",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984545,1704262249388,-500.0,0.00032876,2,"2024-01-03T06:10:49.388",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984546,1704262249397,-500.0,0.00032876,2,"2024-01-03T06:10:49.397",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984547,1704262249405,-500.0,0.00032876,2,"2024-01-03T06:10:49.405",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984548,1704262249415,-500.0,0.00032876,2,"2024-01-03T06:10:49.415",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984549,1704262249424,-500.0,0.00032876,2,"2024-01-03T06:10:49.424",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984550,1704262249433,-500.0,0.00032876,2,"2024-01-03T06:10:49.433",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984551,1704262249442,-500.0,0.00032876,2,"2024-01-03T06:10:49.442",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984552,1704262249451,-500.0,0.00032876,2,"2024-01-03T06:10:49.451",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984553,1704262249460,-500.0,0.00032876,2,"2024-01-03T06:10:49.460",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984554,1704262249469,-500.0,0.00032876,2,"2024-01-03T06:10:49.469",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984555,1704262249479,-280.82314336,0.00032876,2,"2024-01-03T06:10:49.479",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984556,1704262249488,-500.0,0.00032876,2,"2024-01-03T06:10:49.488",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984557,1704262249497,-500.0,0.00032876,2,"2024-01-03T06:10:49.497",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984558,1704262249506,-381.87843358,0.00032876,2,"2024-01-03T06:10:49.506",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984559,1704262249515,-500.0,0.00032876,2,"2024-01-03T06:10:49.515",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984560,1704262249524,-500.0,0.00032876,2,"2024-01-03T06:10:49.524",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984561,1704262249533,-500.0,0.00032876,2,"2024-01-03T06:10:49.533",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984562,1704262249542,-500.0,0.00032876,2,"2024-01-03T06:10:49.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984563,1704262249551,-500.0,0.00032876,2,"2024-01-03T06:10:49.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984564,1704262249560,-434.02270421,0.00032876,2,"2024-01-03T06:10:49.560",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984565,1704262249570,-500.0,0.00032876,2,"2024-01-03T06:10:49.570",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984566,1704262249579,-500.0,0.00032876,2,"2024-01-03T06:10:49.579",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984567,1704262249592,-500.0,0.00032876,2,"2024-01-03T06:10:49.592",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984568,1704262249601,-500.0,0.00032876,2,"2024-01-03T06:10:49.601",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984569,1704262249611,-500.0,0.00032876,2,"2024-01-03T06:10:49.611",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984570,1704262249620,-500.0,0.00032876,2,"2024-01-03T06:10:49.620",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984571,1704262249629,-500.0,0.00032876,2,"2024-01-03T06:10:49.629",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984572,1704262249638,-2175.22,0.00032876,2,"2024-01-03T06:10:49.638",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984573,1704262249646,-500.0,0.00032876,2,"2024-01-03T06:10:49.646",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984574,1704262249656,-500.0,0.00032876,2,"2024-01-03T06:10:49.656",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984575,1704262249667,-2175.22,0.00032876,2,"2024-01-03T06:10:49.667",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984576,1704262249675,-500.0,0.00032876,2,"2024-01-03T06:10:49.675",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984577,1704262249685,-500.0,0.00032876,2,"2024-01-03T06:10:49.685",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984578,1704262249694,-2175.22,0.00032876,2,"2024-01-03T06:10:49.694",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984579,1704262249703,-500.0,0.00032876,2,"2024-01-03T06:10:49.703",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984580,1704262249712,-2175.22,0.00032876,2,"2024-01-03T06:10:49.712",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984581,1704262249721,-500.0,0.00032876,2,"2024-01-03T06:10:49.721",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984582,1704262249730,-500.0,0.00032876,2,"2024-01-03T06:10:49.730",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984583,1704262249739,-2175.22,0.00032876,2,"2024-01-03T06:10:49.739",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984584,1704262249747,-500.0,0.00032876,2,"2024-01-03T06:10:49.747",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984585,1704262249757,-2175.22,0.00032876,2,"2024-01-03T06:10:49.757",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984586,1704262249766,-500.0,0.00032876,2,"2024-01-03T06:10:49.766",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984587,1704262249775,-2175.22,0.00032876,2,"2024-01-03T06:10:49.775",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984588,1704262249784,-355.01651689,0.00032876,2,"2024-01-03T06:10:49.784",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984589,1704262249793,-500.0,0.00032876,2,"2024-01-03T06:10:49.793",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984590,1704262249802,-500.0,0.00032876,2,"2024-01-03T06:10:49.802",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984591,1704262249812,-500.0,0.00032876,2,"2024-01-03T06:10:49.812",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984592,1704262249821,-500.0,0.00032876,2,"2024-01-03T06:10:49.821",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984593,1704262249831,-500.0,0.00032876,2,"2024-01-03T06:10:49.831",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984594,1704262249840,-500.0,0.00032876,2,"2024-01-03T06:10:49.840",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984595,1704262249849,-500.0,0.00032876,2,"2024-01-03T06:10:49.849",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984596,1704262249858,-500.0,0.00032876,2,"2024-01-03T06:10:49.858",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984597,1704262249867,-670.76,0.00032876,2,"2024-01-03T06:10:49.867",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984598,1704262249875,-670.76,0.00032876,2,"2024-01-03T06:10:49.875",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984599,1704262249885,-670.76,0.00032876,2,"2024-01-03T06:10:49.885",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984600,1704262249893,-562.64599031,0.00032876,2,"2024-01-03T06:10:49.893",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984601,1704262249902,-670.76,0.00032876,2,"2024-01-03T06:10:49.902",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984602,1704262249913,-500.0,0.00032876,2,"2024-01-03T06:10:49.913",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984603,1704262249922,-670.76,0.00032876,2,"2024-01-03T06:10:49.922",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984604,1704262249931,-500.0,0.00032876,2,"2024-01-03T06:10:49.931",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984605,1704262249941,-670.76,0.00032876,2,"2024-01-03T06:10:49.941",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984606,1704262249951,-670.76,0.00032876,2,"2024-01-03T06:10:49.951",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984607,1704262249960,-500.0,0.00032876,2,"2024-01-03T06:10:49.960",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984608,1704262249970,-500.0,0.00032876,2,"2024-01-03T06:10:49.970",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984609,1704262249979,-506.91226242,0.00032876,2,"2024-01-03T06:10:49.979",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984610,1704262249989,-500.0,0.00032876,2,"2024-01-03T06:10:49.989",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984611,1704262249998,-500.0,0.00032876,2,"2024-01-03T06:10:49.998",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984612,1704262250008,-500.0,0.00032876,2,"2024-01-03T06:10:50.008",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984613,1704262250018,-225.62433874,0.00032876,2,"2024-01-03T06:10:50.018",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984614,1704262250027,-500.0,0.00032876,2,"2024-01-03T06:10:50.027",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984615,1704262250036,-500.0,0.00032876,2,"2024-01-03T06:10:50.036",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984616,1704262250045,-500.0,0.00032876,2,"2024-01-03T06:10:50.045",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984617,1704262250055,-500.0,0.00032876,2,"2024-01-03T06:10:50.055",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984618,1704262250064,-500.0,0.00032876,2,"2024-01-03T06:10:50.064",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984619,1704262250074,-500.0,0.00032876,2,"2024-01-03T06:10:50.074",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984620,1704262250083,-500.0,0.00032876,2,"2024-01-03T06:10:50.083",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984621,1704262250093,-500.0,0.00032876,2,"2024-01-03T06:10:50.093",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984622,1704262250102,-500.0,0.00032876,2,"2024-01-03T06:10:50.102",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984623,1704262250111,-500.0,0.00032876,2,"2024-01-03T06:10:50.111",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984624,1704262250120,-500.0,0.00032876,2,"2024-01-03T06:10:50.120",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984625,1704262250129,-500.0,0.00032876,2,"2024-01-03T06:10:50.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984626,1704262250138,-500.0,0.00032876,2,"2024-01-03T06:10:50.138",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984627,1704262250147,-646.60193229,0.00032876,2,"2024-01-03T06:10:50.147",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984628,1704262250157,-500.0,0.00032876,2,"2024-01-03T06:10:50.157",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984629,1704262250167,-500.0,0.00032876,2,"2024-01-03T06:10:50.167",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984630,1704262250176,-326.80126518,0.00032876,2,"2024-01-03T06:10:50.176",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984631,1704262250186,-586.24570824,0.00032876,2,"2024-01-03T06:10:50.186",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984632,1704262250195,-500.0,0.00032876,2,"2024-01-03T06:10:50.195",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984633,1704262250205,-500.0,0.00032876,2,"2024-01-03T06:10:50.205",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984634,1704262250214,-500.0,0.00032876,2,"2024-01-03T06:10:50.214",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984635,1704262250223,-500.0,0.00032876,2,"2024-01-03T06:10:50.223",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984636,1704262250232,-500.0,0.00032876,2,"2024-01-03T06:10:50.232",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984637,1704262250241,-500.0,0.00032876,2,"2024-01-03T06:10:50.241",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984638,1704262250250,-539.4750564,0.00032876,2,"2024-01-03T06:10:50.250",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984639,1704262250259,-500.0,0.00032876,2,"2024-01-03T06:10:50.259",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984640,1704262250268,-500.0,0.00032876,2,"2024-01-03T06:10:50.268",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984641,1704262250277,-500.0,0.00032876,2,"2024-01-03T06:10:50.277",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984642,1704262250287,-500.0,0.00032876,2,"2024-01-03T06:10:50.287",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984643,1704262250296,-500.0,0.00032876,2,"2024-01-03T06:10:50.296",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984644,1704262250305,-500.0,0.00032876,2,"2024-01-03T06:10:50.305",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984645,1704262250315,-310.18343886,0.00032876,2,"2024-01-03T06:10:50.315",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984646,1704262250324,-500.0,0.00032876,2,"2024-01-03T06:10:50.324",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984647,1704262250334,-500.0,0.00032876,2,"2024-01-03T06:10:50.334",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984648,1704262250343,-500.0,0.00032876,2,"2024-01-03T06:10:50.343",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984649,1704262250352,-207.0864569,0.00032876,2,"2024-01-03T06:10:50.352",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984650,1704262250361,-500.0,0.00032876,2,"2024-01-03T06:10:50.361",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984651,1704262250371,-500.0,0.00032876,2,"2024-01-03T06:10:50.371",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984652,1704262250380,-500.0,0.00032876,2,"2024-01-03T06:10:50.380",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984653,1704262250389,-500.0,0.00032876,2,"2024-01-03T06:10:50.389",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984654,1704262250398,-500.0,0.00032876,2,"2024-01-03T06:10:50.398",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984655,1704262250408,-500.0,0.00032876,2,"2024-01-03T06:10:50.408",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984656,1704262250419,-500.0,0.00032876,2,"2024-01-03T06:10:50.419",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984657,1704262250428,-500.0,0.00032876,2,"2024-01-03T06:10:50.428",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984658,1704262250438,-500.0,0.00032876,2,"2024-01-03T06:10:50.438",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984659,1704262250448,-500.0,0.00032876,2,"2024-01-03T06:10:50.448",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984660,1704262250457,-500.0,0.00032876,2,"2024-01-03T06:10:50.457",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984661,1704262250467,-500.0,0.00032876,2,"2024-01-03T06:10:50.467",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984662,1704262250477,-500.0,0.00032876,2,"2024-01-03T06:10:50.477",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984663,1704262250487,-500.0,0.00032876,2,"2024-01-03T06:10:50.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984664,1704262250497,-500.0,0.00032876,2,"2024-01-03T06:10:50.497",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984665,1704262250507,-500.0,0.00032876,2,"2024-01-03T06:10:50.507",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984666,1704262250517,-500.0,0.00032876,2,"2024-01-03T06:10:50.517",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984667,1704262250527,-500.0,0.00032876,2,"2024-01-03T06:10:50.527",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984668,1704262250536,-500.0,0.00032876,2,"2024-01-03T06:10:50.536",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984669,1704262250546,-500.0,0.00032876,2,"2024-01-03T06:10:50.546",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984670,1704262250557,-500.0,0.00032876,2,"2024-01-03T06:10:50.557",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984671,1704262250567,-500.0,0.00032876,2,"2024-01-03T06:10:50.567",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984672,1704262250577,-500.0,0.00032876,2,"2024-01-03T06:10:50.577",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984673,1704262250590,-500.0,0.00032876,2,"2024-01-03T06:10:50.590",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984674,1704262250599,-500.0,0.00032876,2,"2024-01-03T06:10:50.599",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984675,1704262250609,-500.0,0.00032876,2,"2024-01-03T06:10:50.609",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984676,1704262250618,-500.0,0.00032876,2,"2024-01-03T06:10:50.618",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984677,1704262250628,-500.0,0.00032876,2,"2024-01-03T06:10:50.628",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984678,1704262250637,-500.0,0.00032876,2,"2024-01-03T06:10:50.637",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984679,1704262250647,-500.0,0.00032876,2,"2024-01-03T06:10:50.647",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984680,1704262250657,-500.0,0.00032876,2,"2024-01-03T06:10:50.657",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984681,1704262250667,-500.0,0.00032876,2,"2024-01-03T06:10:50.667",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984682,1704262250677,-500.0,0.00032876,2,"2024-01-03T06:10:50.677",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984683,1704262250686,-500.0,0.00032876,2,"2024-01-03T06:10:50.686",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984684,1704262250696,-500.0,0.00032876,2,"2024-01-03T06:10:50.696",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984685,1704262250706,-500.0,0.00032876,2,"2024-01-03T06:10:50.706",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984686,1704262250715,-500.0,0.00032876,2,"2024-01-03T06:10:50.715",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984687,1704262250725,-500.0,0.00032876,2,"2024-01-03T06:10:50.725",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984688,1704262250735,-500.0,0.00032876,2,"2024-01-03T06:10:50.735",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984689,1704262250746,-265.22081592,0.00032876,2,"2024-01-03T06:10:50.746",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984690,1704262250755,-500.0,0.00032876,2,"2024-01-03T06:10:50.755",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984691,1704262250765,-500.0,0.00032876,2,"2024-01-03T06:10:50.765",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984692,1704262250775,-500.0,0.00032876,2,"2024-01-03T06:10:50.775",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984693,1704262250784,-500.0,0.00032876,2,"2024-01-03T06:10:50.784",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984694,1704262250794,-500.0,0.00032876,2,"2024-01-03T06:10:50.794",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984695,1704262250804,-500.0,0.00032876,2,"2024-01-03T06:10:50.804",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984696,1704262250814,-500.0,0.00032876,2,"2024-01-03T06:10:50.814",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984697,1704262250824,-500.0,0.00032876,2,"2024-01-03T06:10:50.824",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984698,1704262250835,-500.0,0.00032876,2,"2024-01-03T06:10:50.835",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984699,1704262250844,-500.0,0.00032876,2,"2024-01-03T06:10:50.844",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984700,1704262250854,-500.0,0.00032876,2,"2024-01-03T06:10:50.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984701,1704262250864,-537.18420003,0.00032876,2,"2024-01-03T06:10:50.864",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984702,1704262250873,-500.0,0.00032876,2,"2024-01-03T06:10:50.873",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984703,1704262250882,-500.0,0.00032876,2,"2024-01-03T06:10:50.882",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984704,1704262250892,-500.0,0.00032876,2,"2024-01-03T06:10:50.892",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984705,1704262250902,-500.0,0.00032876,2,"2024-01-03T06:10:50.902",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984706,1704262250912,-500.0,0.00032876,2,"2024-01-03T06:10:50.912",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984707,1704262250921,-522.46846588,0.00032876,2,"2024-01-03T06:10:50.921",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984708,1704262250932,-500.0,0.00032876,2,"2024-01-03T06:10:50.932",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984709,1704262250941,-293.33814247,0.00032876,2,"2024-01-03T06:10:50.941",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984710,1704262250951,-591.47285364,0.00032876,2,"2024-01-03T06:10:50.951",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984711,1704262250960,-500.0,0.00032876,2,"2024-01-03T06:10:50.960",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984712,1704262250970,-500.0,0.00032876,2,"2024-01-03T06:10:50.970",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984713,1704262250979,-500.0,0.00032876,2,"2024-01-03T06:10:50.979",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984714,1704262250989,-249.82898986,0.00032876,2,"2024-01-03T06:10:50.989",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984715,1704262250998,-500.0,0.00032876,2,"2024-01-03T06:10:50.998",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984716,1704262251008,-500.0,0.00032876,2,"2024-01-03T06:10:51.008",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984717,1704262251018,-500.0,0.00032876,2,"2024-01-03T06:10:51.018",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984718,1704262251028,-500.0,0.00032876,2,"2024-01-03T06:10:51.028",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984719,1704262251038,-500.0,0.00032876,2,"2024-01-03T06:10:51.038",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984720,1704262251047,-500.0,0.00032876,2,"2024-01-03T06:10:51.047",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984721,1704262251057,-500.0,0.00032876,2,"2024-01-03T06:10:51.057",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984722,1704262251066,-500.0,0.00032876,2,"2024-01-03T06:10:51.066",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984723,1704262251076,-500.0,0.00032876,2,"2024-01-03T06:10:51.076",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984724,1704262251086,-514.92468723,0.00032876,2,"2024-01-03T06:10:51.086",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984725,1704262251096,-500.0,0.00032876,2,"2024-01-03T06:10:51.096",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984726,1704262251106,-500.0,0.00032876,2,"2024-01-03T06:10:51.106",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984727,1704262251116,-500.0,0.00032876,2,"2024-01-03T06:10:51.116",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984728,1704262251125,-500.0,0.00032876,2,"2024-01-03T06:10:51.125",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984729,1704262251135,-500.0,0.00032876,2,"2024-01-03T06:10:51.135",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984730,1704262251144,-500.0,0.00032876,2,"2024-01-03T06:10:51.144",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984731,1704262251154,-500.0,0.00032876,2,"2024-01-03T06:10:51.154",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984732,1704262251164,-595.37680255,0.00032876,2,"2024-01-03T06:10:51.164",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984733,1704262251173,-500.0,0.00032876,2,"2024-01-03T06:10:51.173",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984734,1704262251183,-500.0,0.00032876,2,"2024-01-03T06:10:51.183",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984735,1704262251192,-500.0,0.00032876,2,"2024-01-03T06:10:51.192",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984736,1704262251202,-500.0,0.00032876,2,"2024-01-03T06:10:51.202",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984737,1704262251212,-500.0,0.00032876,2,"2024-01-03T06:10:51.212",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984738,1704262251221,-500.0,0.00032876,2,"2024-01-03T06:10:51.221",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984739,1704262251231,-500.0,0.00032876,2,"2024-01-03T06:10:51.231",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984740,1704262251240,-500.0,0.00032876,2,"2024-01-03T06:10:51.240",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984741,1704262251250,-194.81,0.00032876,2,"2024-01-03T06:10:51.250",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984742,1704262251259,-500.0,0.00032876,2,"2024-01-03T06:10:51.259",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984743,1704262251269,-599.84848301,0.00032876,2,"2024-01-03T06:10:51.269",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984744,1704262251279,-500.0,0.00032876,2,"2024-01-03T06:10:51.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984745,1704262251288,-500.0,0.00032876,2,"2024-01-03T06:10:51.288",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984746,1704262251298,-573.00807231,0.00032876,2,"2024-01-03T06:10:51.298",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984747,1704262251307,-500.0,0.00032876,2,"2024-01-03T06:10:51.307",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984748,1704262251317,-542.38451102,0.00032876,2,"2024-01-03T06:10:51.317",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984749,1704262251326,-296.8022028,0.00032876,2,"2024-01-03T06:10:51.326",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984750,1704262251336,-500.0,0.00032876,2,"2024-01-03T06:10:51.336",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984751,1704262251346,-500.0,0.00032876,2,"2024-01-03T06:10:51.346",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984752,1704262251355,-500.0,0.00032876,2,"2024-01-03T06:10:51.355",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984753,1704262251365,-500.0,0.00032876,2,"2024-01-03T06:10:51.365",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984754,1704262251374,-500.0,0.00032876,2,"2024-01-03T06:10:51.374",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984755,1704262251384,-500.0,0.00032876,2,"2024-01-03T06:10:51.384",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984756,1704262251393,-564.84921141,0.00032876,2,"2024-01-03T06:10:51.393",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984757,1704262251403,-500.0,0.00032876,2,"2024-01-03T06:10:51.403",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984758,1704262251413,-500.0,0.00032876,2,"2024-01-03T06:10:51.413",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984759,1704262251423,-500.0,0.00032876,2,"2024-01-03T06:10:51.423",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984760,1704262251432,-500.0,0.00032876,2,"2024-01-03T06:10:51.432",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984761,1704262251442,-500.0,0.00032876,2,"2024-01-03T06:10:51.442",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984762,1704262251451,-500.0,0.00032876,2,"2024-01-03T06:10:51.451",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984763,1704262251461,-500.0,0.00032876,2,"2024-01-03T06:10:51.461",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984764,1704262251471,-500.0,0.00032876,2,"2024-01-03T06:10:51.471",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984765,1704262251480,-500.0,0.00032876,2,"2024-01-03T06:10:51.480",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984766,1704262251490,-500.0,0.00032876,2,"2024-01-03T06:10:51.490",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984767,1704262251500,-500.0,0.00032876,2,"2024-01-03T06:10:51.500",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984768,1704262251510,-500.0,0.00032876,2,"2024-01-03T06:10:51.510",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984769,1704262251520,-500.0,0.00032876,2,"2024-01-03T06:10:51.520",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984770,1704262251530,-240.78771737,0.00032876,2,"2024-01-03T06:10:51.530",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984771,1704262251540,-621.6,0.00032876,2,"2024-01-03T06:10:51.540",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984772,1704262251550,-621.6,0.00032876,2,"2024-01-03T06:10:51.550",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984773,1704262251560,-621.6,0.00032876,2,"2024-01-03T06:10:51.560",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984774,1704262251570,-621.6,0.00032876,2,"2024-01-03T06:10:51.570",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984775,1704262251580,-621.6,0.00032876,2,"2024-01-03T06:10:51.580",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984776,1704262251594,-621.6,0.00032876,2,"2024-01-03T06:10:51.594",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984777,1704262251604,-621.6,0.00032876,2,"2024-01-03T06:10:51.604",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984778,1704262251613,-4298.86,0.00032876,2,"2024-01-03T06:10:51.613",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984779,1704262251623,-4298.86,0.00032876,2,"2024-01-03T06:10:51.623",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984780,1704262251633,-4298.86,0.00032876,2,"2024-01-03T06:10:51.633",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984781,1704262251643,-4298.86,0.00032876,2,"2024-01-03T06:10:51.643",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984782,1704262251652,-4298.86,0.00032876,2,"2024-01-03T06:10:51.652",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984783,1704262251663,-4298.86,0.00032876,2,"2024-01-03T06:10:51.663",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984784,1704262251672,-4298.86,0.00032876,2,"2024-01-03T06:10:51.672",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984785,1704262251681,-500.0,0.00032876,2,"2024-01-03T06:10:51.681",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984786,1704262251691,-500.0,0.00032876,2,"2024-01-03T06:10:51.691",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984787,1704262251700,-500.0,0.00032876,2,"2024-01-03T06:10:51.700",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984788,1704262251710,-500.0,0.00032876,2,"2024-01-03T06:10:51.710",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984789,1704262251719,-500.0,0.00032876,2,"2024-01-03T06:10:51.719",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984790,1704262251729,-500.0,0.00032876,2,"2024-01-03T06:10:51.729",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984791,1704262251738,-283.91506038,0.00032876,2,"2024-01-03T06:10:51.738",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984792,1704262251748,-423.8516868,0.00032876,2,"2024-01-03T06:10:51.748",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984793,1704262251757,-891.62,0.00032876,2,"2024-01-03T06:10:51.757",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984794,1704262251767,-891.62,0.00032876,2,"2024-01-03T06:10:51.767",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984795,1704262251777,-891.62,0.00032876,2,"2024-01-03T06:10:51.777",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984796,1704262251786,-891.62,0.00032876,2,"2024-01-03T06:10:51.786",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984797,1704262251796,-891.62,0.00032876,2,"2024-01-03T06:10:51.796",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984798,1704262251806,-891.62,0.00032876,2,"2024-01-03T06:10:51.806",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984799,1704262251816,-891.62,0.00032876,2,"2024-01-03T06:10:51.816",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984800,1704262251826,-550.77081359,0.00032876,2,"2024-01-03T06:10:51.826",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984801,1704262251837,-500.0,0.00032876,2,"2024-01-03T06:10:51.837",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984802,1704262251847,-500.0,0.00032876,2,"2024-01-03T06:10:51.847",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984803,1704262251857,-500.0,0.00032876,2,"2024-01-03T06:10:51.857",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984804,1704262251867,-511.96750807,0.00032876,2,"2024-01-03T06:10:51.867",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984805,1704262251877,-500.0,0.00032876,2,"2024-01-03T06:10:51.877",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984806,1704262251887,-500.0,0.00032876,2,"2024-01-03T06:10:51.887",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984807,1704262251899,-500.0,0.00032876,2,"2024-01-03T06:10:51.899",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984808,1704262251908,-157.52163066,0.00032876,2,"2024-01-03T06:10:51.908",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984809,1704262251920,-500.0,0.00032876,2,"2024-01-03T06:10:51.920",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984810,1704262251930,-500.0,0.00032876,2,"2024-01-03T06:10:51.930",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984811,1704262251940,-500.0,0.00032876,2,"2024-01-03T06:10:51.940",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984812,1704262251950,-500.0,0.00032876,2,"2024-01-03T06:10:51.950",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984813,1704262251959,-279.99153243,0.00032876,2,"2024-01-03T06:10:51.959",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984814,1704262251969,-500.0,0.00032876,2,"2024-01-03T06:10:51.969",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984815,1704262251979,-500.0,0.00032876,2,"2024-01-03T06:10:51.979",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984816,1704262251988,-500.0,0.00032876,2,"2024-01-03T06:10:51.988",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984817,1704262251998,-500.0,0.00032876,2,"2024-01-03T06:10:51.998",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984818,1704262252007,-500.0,0.00032876,2,"2024-01-03T06:10:52.007",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984819,1704262252017,-500.0,0.00032876,2,"2024-01-03T06:10:52.017",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984820,1704262252027,-500.0,0.00032876,2,"2024-01-03T06:10:52.027",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984821,1704262252037,-500.0,0.00032876,2,"2024-01-03T06:10:52.037",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984822,1704262252046,-500.0,0.00032876,2,"2024-01-03T06:10:52.046",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984823,1704262252056,-500.0,0.00032876,2,"2024-01-03T06:10:52.056",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984824,1704262252065,-643.93000495,0.00032876,2,"2024-01-03T06:10:52.065",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984825,1704262252075,-500.0,0.00032876,2,"2024-01-03T06:10:52.075",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984826,1704262252084,-500.0,0.00032876,2,"2024-01-03T06:10:52.084",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984827,1704262252094,-500.0,0.00032876,2,"2024-01-03T06:10:52.094",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984828,1704262252103,-500.0,0.00032876,2,"2024-01-03T06:10:52.103",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984829,1704262252112,-500.0,0.00032876,2,"2024-01-03T06:10:52.112",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984830,1704262252121,-552.01853077,0.00032876,2,"2024-01-03T06:10:52.121",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984831,1704262252130,-500.0,0.00032876,2,"2024-01-03T06:10:52.130",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984832,1704262252140,-517.73398203,0.00032876,2,"2024-01-03T06:10:52.140",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984833,1704262252149,-500.0,0.00032876,2,"2024-01-03T06:10:52.149",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984834,1704262252159,-500.0,0.00032876,2,"2024-01-03T06:10:52.159",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984835,1704262252170,-500.0,0.00032876,2,"2024-01-03T06:10:52.170",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984836,1704262252179,-500.0,0.00032876,2,"2024-01-03T06:10:52.179",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984837,1704262252188,-500.0,0.00032876,2,"2024-01-03T06:10:52.188",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984838,1704262252197,-500.0,0.00032876,2,"2024-01-03T06:10:52.197",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984839,1704262252207,-474.80040334,0.00032876,2,"2024-01-03T06:10:52.207",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984840,1704262252216,-500.0,0.00032876,2,"2024-01-03T06:10:52.216",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984841,1704262252226,-500.0,0.00032876,2,"2024-01-03T06:10:52.226",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984842,1704262252235,-500.0,0.00032876,2,"2024-01-03T06:10:52.235",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984843,1704262252245,-403.038421,0.00032876,2,"2024-01-03T06:10:52.245",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984844,1704262252254,-500.0,0.00032876,2,"2024-01-03T06:10:52.254",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984845,1704262252263,-500.0,0.00032876,2,"2024-01-03T06:10:52.263",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984846,1704262252272,-500.0,0.00032876,2,"2024-01-03T06:10:52.272",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984847,1704262252282,-500.0,0.00032876,2,"2024-01-03T06:10:52.282",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984848,1704262252291,-500.0,0.00032876,2,"2024-01-03T06:10:52.291",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984849,1704262252301,-500.0,0.00032876,2,"2024-01-03T06:10:52.301",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984850,1704262252311,-500.0,0.00032876,2,"2024-01-03T06:10:52.311",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984851,1704262252320,-500.0,0.00032876,2,"2024-01-03T06:10:52.320",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984852,1704262252330,-500.0,0.00032876,2,"2024-01-03T06:10:52.330",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984853,1704262252339,-500.0,0.00032876,2,"2024-01-03T06:10:52.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984854,1704262252348,-500.0,0.00032876,2,"2024-01-03T06:10:52.348",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984855,1704262252358,-500.0,0.00032876,2,"2024-01-03T06:10:52.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984856,1704262252368,-500.0,0.00032876,2,"2024-01-03T06:10:52.368",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984857,1704262252515,-1902.73,0.00032876,2,"2024-01-03T06:10:52.515",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984858,1704262252524,-500.0,0.00032876,2,"2024-01-03T06:10:52.524",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984859,1704262252534,-1902.73,0.00032876,2,"2024-01-03T06:10:52.534",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984860,1704262252543,-500.0,0.00032876,2,"2024-01-03T06:10:52.543",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984861,1704262252553,-1902.73,0.00032876,2,"2024-01-03T06:10:52.553",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984862,1704262252562,-1902.73,0.00032876,2,"2024-01-03T06:10:52.562",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984863,1704262252571,-1902.73,0.00032876,2,"2024-01-03T06:10:52.571",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984864,1704262252581,-1902.73,0.00032876,2,"2024-01-03T06:10:52.581",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984865,1704262252593,-1902.73,0.00032876,2,"2024-01-03T06:10:52.593",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984866,1704262252602,-811.07,0.00032876,2,"2024-01-03T06:10:52.602",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984867,1704262252612,-811.07,0.00032876,2,"2024-01-03T06:10:52.612",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984868,1704262252621,-500.0,0.00032876,2,"2024-01-03T06:10:52.621",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984869,1704262252631,-811.07,0.00032876,2,"2024-01-03T06:10:52.631",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984870,1704262252640,-811.07,0.00032876,2,"2024-01-03T06:10:52.640",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984871,1704262252649,-467.47889557,0.00032876,2,"2024-01-03T06:10:52.649",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984872,1704262252658,-811.07,0.00032876,2,"2024-01-03T06:10:52.658",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984873,1704262252668,-811.07,0.00032876,2,"2024-01-03T06:10:52.668",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984874,1704262252677,-500.0,0.00032876,2,"2024-01-03T06:10:52.677",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984875,1704262252686,-811.07,0.00032876,2,"2024-01-03T06:10:52.686",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984876,1704262252695,-500.0,0.00032876,2,"2024-01-03T06:10:52.695",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984877,1704262252705,-500.0,0.00032876,2,"2024-01-03T06:10:52.705",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984878,1704262252714,-500.0,0.00032876,2,"2024-01-03T06:10:52.714",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984879,1704262252723,-500.0,0.00032876,2,"2024-01-03T06:10:52.723",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984880,1704262252732,-500.0,0.00032876,2,"2024-01-03T06:10:52.732",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984881,1704262252741,-500.0,0.00032876,2,"2024-01-03T06:10:52.741",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984882,1704262252750,-500.0,0.00032876,2,"2024-01-03T06:10:52.750",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984883,1704262252759,-500.0,0.00032876,2,"2024-01-03T06:10:52.759",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984884,1704262252768,-577.37986195,0.00032876,2,"2024-01-03T06:10:52.768",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984885,1704262252778,-500.0,0.00032876,2,"2024-01-03T06:10:52.778",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984886,1704262252787,-500.0,0.00032876,2,"2024-01-03T06:10:52.787",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984887,1704262252796,-500.0,0.00032876,2,"2024-01-03T06:10:52.796",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984888,1704262252806,-500.0,0.00032876,2,"2024-01-03T06:10:52.806",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984889,1704262252815,-500.0,0.00032876,2,"2024-01-03T06:10:52.815",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984890,1704262252825,-500.0,0.00032876,2,"2024-01-03T06:10:52.825",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984891,1704262252835,-500.0,0.00032876,2,"2024-01-03T06:10:52.835",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984892,1704262252844,-171.50798188,0.00032876,2,"2024-01-03T06:10:52.844",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984893,1704262252854,-500.0,0.00032876,2,"2024-01-03T06:10:52.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984894,1704262252863,-500.0,0.00032876,2,"2024-01-03T06:10:52.863",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984895,1704262252872,-500.0,0.00032876,2,"2024-01-03T06:10:52.872",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984896,1704262252882,-500.0,0.00032876,2,"2024-01-03T06:10:52.882",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984897,1704262252891,-500.0,0.00032876,2,"2024-01-03T06:10:52.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984898,1704262252900,-197.98558936,0.00032876,2,"2024-01-03T06:10:52.900",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984899,1704262252910,-500.0,0.00032876,2,"2024-01-03T06:10:52.910",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984900,1704262252920,-500.0,0.00032876,2,"2024-01-03T06:10:52.920",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984901,1704262252929,-500.0,0.00032876,2,"2024-01-03T06:10:52.929",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984902,1704262252938,-408.79829006,0.00032876,2,"2024-01-03T06:10:52.938",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984903,1704262252947,-500.0,0.00032876,2,"2024-01-03T06:10:52.947",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984904,1704262252956,-500.0,0.00032876,2,"2024-01-03T06:10:52.956",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984905,1704262252966,-551.10640535,0.00032876,2,"2024-01-03T06:10:52.966",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984906,1704262252975,-400.85210354,0.00032876,2,"2024-01-03T06:10:52.975",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984907,1704262252984,-500.0,0.00032876,2,"2024-01-03T06:10:52.984",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984908,1704262252993,-500.0,0.00032876,2,"2024-01-03T06:10:52.993",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984909,1704262253002,-500.4250297,0.00032876,2,"2024-01-03T06:10:53.002",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984910,1704262253011,-500.0,0.00032876,2,"2024-01-03T06:10:53.011",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984911,1704262253021,-504.46,0.00032876,2,"2024-01-03T06:10:53.021",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984912,1704262253030,-504.46,0.00032876,2,"2024-01-03T06:10:53.030",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984913,1704262253040,-500.0,0.00032876,2,"2024-01-03T06:10:53.040",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984914,1704262253049,-500.0,0.00032876,2,"2024-01-03T06:10:53.049",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984915,1704262253059,-500.0,0.00032876,2,"2024-01-03T06:10:53.059",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984916,1704262253068,-504.46,0.00032876,2,"2024-01-03T06:10:53.068",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984917,1704262253078,-500.0,0.00032876,2,"2024-01-03T06:10:53.078",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984918,1704262253090,-500.0,0.00032876,2,"2024-01-03T06:10:53.090",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984919,1704262253100,-500.0,0.00032876,2,"2024-01-03T06:10:53.100",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984920,1704262253109,-504.46,0.00032876,2,"2024-01-03T06:10:53.109",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984921,1704262253118,-500.0,0.00032876,2,"2024-01-03T06:10:53.118",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984922,1704262253127,-500.0,0.00032876,2,"2024-01-03T06:10:53.127",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984923,1704262253137,-500.0,0.00032876,2,"2024-01-03T06:10:53.137",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984924,1704262253146,-303.25959935,0.00032876,2,"2024-01-03T06:10:53.146",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984925,1704262253155,-283.9742112,0.00032876,2,"2024-01-03T06:10:53.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984926,1704262253164,-500.0,0.00032876,2,"2024-01-03T06:10:53.164",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984927,1704262253173,-500.0,0.00032876,2,"2024-01-03T06:10:53.173",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984928,1704262253182,-504.46,0.00032876,2,"2024-01-03T06:10:53.182",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984929,1704262253191,-588.0,0.00032876,2,"2024-01-03T06:10:53.191",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984930,1704262253200,-500.0,0.00032876,2,"2024-01-03T06:10:53.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984931,1704262253209,-588.0,0.00032876,2,"2024-01-03T06:10:53.209",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984932,1704262253219,-500.0,0.00032876,2,"2024-01-03T06:10:53.219",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984933,1704262253228,-504.46,0.00032876,2,"2024-01-03T06:10:53.228",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984934,1704262253237,-588.0,0.00032876,2,"2024-01-03T06:10:53.237",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984935,1704262253247,-500.0,0.00032876,2,"2024-01-03T06:10:53.247",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984936,1704262253256,-500.0,0.00032876,2,"2024-01-03T06:10:53.256",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984937,1704262253265,-504.46,0.00032876,2,"2024-01-03T06:10:53.265",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984938,1704262253275,-500.0,0.00032876,2,"2024-01-03T06:10:53.275",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984939,1704262253284,-588.0,0.00032876,2,"2024-01-03T06:10:53.284",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984940,1704262253293,-500.0,0.00032876,2,"2024-01-03T06:10:53.293",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984941,1704262253302,-500.0,0.00032876,2,"2024-01-03T06:10:53.302",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984942,1704262253311,-393.57785704,0.00032876,2,"2024-01-03T06:10:53.311",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984943,1704262253321,-500.0,0.00032876,2,"2024-01-03T06:10:53.321",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984944,1704262253330,-500.0,0.00032876,2,"2024-01-03T06:10:53.330",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984945,1704262253339,-500.0,0.00032876,2,"2024-01-03T06:10:53.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984946,1704262253348,-500.0,0.00032876,2,"2024-01-03T06:10:53.348",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984947,1704262253358,-500.0,0.00032876,2,"2024-01-03T06:10:53.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984948,1704262253367,-500.0,0.00032876,2,"2024-01-03T06:10:53.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984949,1704262253376,-500.0,0.00032876,2,"2024-01-03T06:10:53.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984950,1704262253385,-295.35461276,0.00032876,2,"2024-01-03T06:10:53.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984951,1704262253395,-233.6250741,0.00032876,2,"2024-01-03T06:10:53.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984952,1704262253404,-500.0,0.00032876,2,"2024-01-03T06:10:53.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984953,1704262253413,-518.41143077,0.00032876,2,"2024-01-03T06:10:53.413",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984954,1704262253422,-500.0,0.00032876,2,"2024-01-03T06:10:53.422",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984955,1704262253432,-500.0,0.00032876,2,"2024-01-03T06:10:53.432",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984956,1704262253441,-500.0,0.00032876,2,"2024-01-03T06:10:53.441",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984957,1704262253450,-500.0,0.00032876,2,"2024-01-03T06:10:53.450",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984958,1704262253459,-500.0,0.00032876,2,"2024-01-03T06:10:53.459",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984959,1704262253468,-500.0,0.00032876,2,"2024-01-03T06:10:53.468",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984960,1704262253477,-1515.16,0.00032876,2,"2024-01-03T06:10:53.477",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984961,1704262253487,-500.0,0.00032876,2,"2024-01-03T06:10:53.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984962,1704262253496,-500.0,0.00032876,2,"2024-01-03T06:10:53.496",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984963,1704262253505,-500.0,0.00032876,2,"2024-01-03T06:10:53.505",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984964,1704262253514,-246.53497726,0.00032876,2,"2024-01-03T06:10:53.514",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984965,1704262253523,-1515.16,0.00032876,2,"2024-01-03T06:10:53.523",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984966,1704262253532,-500.0,0.00032876,2,"2024-01-03T06:10:53.532",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984967,1704262253542,-625.26108528,0.00032876,2,"2024-01-03T06:10:53.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984968,1704262253551,-1515.16,0.00032876,2,"2024-01-03T06:10:53.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984969,1704262253560,-500.0,0.00032876,2,"2024-01-03T06:10:53.560",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984970,1704262253569,-1515.16,0.00032876,2,"2024-01-03T06:10:53.569",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984971,1704262253578,-1515.16,0.00032876,2,"2024-01-03T06:10:53.578",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984972,1704262253591,-1515.16,0.00032876,2,"2024-01-03T06:10:53.591",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984973,1704262253600,-1515.16,0.00032876,2,"2024-01-03T06:10:53.600",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984974,1704262253609,-500.0,0.00032876,2,"2024-01-03T06:10:53.609",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984975,1704262253618,-500.0,0.00032876,2,"2024-01-03T06:10:53.618",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984976,1704262253628,-500.0,0.00032876,2,"2024-01-03T06:10:53.628",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984977,1704262253637,-500.0,0.00032876,2,"2024-01-03T06:10:53.637",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984978,1704262253646,-500.0,0.00032876,2,"2024-01-03T06:10:53.646",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984979,1704262253655,-500.0,0.00032876,2,"2024-01-03T06:10:53.655",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984980,1704262253665,-500.0,0.00032876,2,"2024-01-03T06:10:53.665",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984981,1704262253674,-486.87827817,0.00032876,2,"2024-01-03T06:10:53.674",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984982,1704262253683,-500.0,0.00032876,2,"2024-01-03T06:10:53.683",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984983,1704262253693,-202.40794691,0.00032876,2,"2024-01-03T06:10:53.693",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984984,1704262253702,-500.0,0.00032876,2,"2024-01-03T06:10:53.702",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984985,1704262253711,-262.75534923,0.00032876,2,"2024-01-03T06:10:53.711",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984986,1704262253720,-523.06,0.00032876,2,"2024-01-03T06:10:53.720",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984987,1704262253729,-523.06,0.00032876,2,"2024-01-03T06:10:53.729",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984988,1704262253738,-523.06,0.00032876,2,"2024-01-03T06:10:53.738",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984989,1704262253747,-500.0,0.00032876,2,"2024-01-03T06:10:53.747",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984990,1704262253756,-523.06,0.00032876,2,"2024-01-03T06:10:53.756",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984991,1704262253765,-500.0,0.00032876,2,"2024-01-03T06:10:53.765",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984992,1704262253775,-500.0,0.00032876,2,"2024-01-03T06:10:53.775",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984993,1704262253784,-523.06,0.00032876,2,"2024-01-03T06:10:53.784",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984994,1704262253793,-500.0,0.00032876,2,"2024-01-03T06:10:53.793",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984995,1704262253802,-326.54,0.00032876,2,"2024-01-03T06:10:53.802",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984996,1704262253811,-523.06,0.00032876,2,"2024-01-03T06:10:53.811",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984997,1704262253820,-500.0,0.00032876,2,"2024-01-03T06:10:53.820",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984998,1704262253829,-523.06,0.00032876,2,"2024-01-03T06:10:53.829",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309984999,1704262253839,-500.0,0.00032876,2,"2024-01-03T06:10:53.839",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985000,1704262253848,-516.04924961,0.00032876,2,"2024-01-03T06:10:53.848",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985001,1704262253857,-234.83371782,0.00032876,2,"2024-01-03T06:10:53.857",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985002,1704262253867,-500.0,0.00032876,2,"2024-01-03T06:10:53.867",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985003,1704262253876,-500.0,0.00032876,2,"2024-01-03T06:10:53.876",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985004,1704262253885,-500.0,0.00032876,2,"2024-01-03T06:10:53.885",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985005,1704262253894,-500.0,0.00032876,2,"2024-01-03T06:10:53.894",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985006,1704262253904,-500.0,0.00032876,2,"2024-01-03T06:10:53.904",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985007,1704262253913,-579.9074024,0.00032876,2,"2024-01-03T06:10:53.913",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985008,1704262253923,-500.0,0.00032876,2,"2024-01-03T06:10:53.923",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985009,1704262253933,-500.0,0.00032876,2,"2024-01-03T06:10:53.933",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985010,1704262253942,-500.0,0.00032876,2,"2024-01-03T06:10:53.942",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985011,1704262253952,-500.0,0.00032876,2,"2024-01-03T06:10:53.952",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985012,1704262253961,-500.0,0.00032876,2,"2024-01-03T06:10:53.961",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985013,1704262253971,-500.0,0.00032876,2,"2024-01-03T06:10:53.971",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985014,1704262253980,-522.50822699,0.00032876,2,"2024-01-03T06:10:53.980",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985015,1704262253989,-500.0,0.00032876,2,"2024-01-03T06:10:53.989",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985016,1704262253998,-500.0,0.00032876,2,"2024-01-03T06:10:53.998",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985017,1704262254008,-500.0,0.00032876,2,"2024-01-03T06:10:54.008",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985018,1704262254017,-500.0,0.00032876,2,"2024-01-03T06:10:54.017",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985019,1704262254026,-2034.21,0.00032876,2,"2024-01-03T06:10:54.026",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985020,1704262254036,-500.0,0.00032876,2,"2024-01-03T06:10:54.036",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985021,1704262254045,-500.0,0.00032876,2,"2024-01-03T06:10:54.045",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985022,1704262254056,-500.0,0.00032876,2,"2024-01-03T06:10:54.056",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985023,1704262254065,-500.0,0.00032876,2,"2024-01-03T06:10:54.065",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985024,1704262254074,-2034.21,0.00032876,2,"2024-01-03T06:10:54.074",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985025,1704262254083,-500.0,0.00032876,2,"2024-01-03T06:10:54.083",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985026,1704262254093,-500.0,0.00032876,2,"2024-01-03T06:10:54.093",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985027,1704262254102,-2034.21,0.00032876,2,"2024-01-03T06:10:54.102",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985028,1704262254111,-319.55410399,0.00032876,2,"2024-01-03T06:10:54.111",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985029,1704262254120,-500.0,0.00032876,2,"2024-01-03T06:10:54.120",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985030,1704262254129,-500.0,0.00032876,2,"2024-01-03T06:10:54.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985031,1704262254138,-2034.21,0.00032876,2,"2024-01-03T06:10:54.138",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985032,1704262254148,-500.0,0.00032876,2,"2024-01-03T06:10:54.148",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985033,1704262254157,-500.0,0.00032876,2,"2024-01-03T06:10:54.157",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985034,1704262254167,-2034.21,0.00032876,2,"2024-01-03T06:10:54.167",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985035,1704262254176,-500.0,0.00032876,2,"2024-01-03T06:10:54.176",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985036,1704262254186,-494.51307114,0.00032876,2,"2024-01-03T06:10:54.186",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985037,1704262254195,-500.0,0.00032876,2,"2024-01-03T06:10:54.195",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985038,1704262254204,-2034.21,0.00032876,2,"2024-01-03T06:10:54.204",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985039,1704262254213,-500.0,0.00032876,2,"2024-01-03T06:10:54.213",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985040,1704262254223,-500.0,0.00032876,2,"2024-01-03T06:10:54.223",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985041,1704262254232,-2034.21,0.00032876,2,"2024-01-03T06:10:54.232",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985042,1704262254241,-500.0,0.00032876,2,"2024-01-03T06:10:54.241",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985043,1704262254251,-229.79746843,0.00032876,2,"2024-01-03T06:10:54.251",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985044,1704262254260,-500.0,0.00032876,2,"2024-01-03T06:10:54.260",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985045,1704262254270,-500.0,0.00032876,2,"2024-01-03T06:10:54.270",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985046,1704262254279,-275.95699817,0.00032876,2,"2024-01-03T06:10:54.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985047,1704262254289,-1137.99,0.00032876,2,"2024-01-03T06:10:54.289",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985048,1704262254298,-1137.99,0.00032876,2,"2024-01-03T06:10:54.298",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985049,1704262254307,-500.0,0.00032876,2,"2024-01-03T06:10:54.307",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985050,1704262254317,-1137.99,0.00032876,2,"2024-01-03T06:10:54.317",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985051,1704262254326,-318.55954081,0.00032876,2,"2024-01-03T06:10:54.326",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985052,1704262254335,-1137.99,0.00032876,2,"2024-01-03T06:10:54.335",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985053,1704262254344,-1137.99,0.00032876,2,"2024-01-03T06:10:54.344",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985054,1704262254354,-1137.99,0.00032876,2,"2024-01-03T06:10:54.354",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985055,1704262254363,-500.0,0.00032876,2,"2024-01-03T06:10:54.363",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985056,1704262254372,-1137.99,0.00032876,2,"2024-01-03T06:10:54.372",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985057,1704262254381,-466.32803438,0.00032876,2,"2024-01-03T06:10:54.381",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985058,1704262254390,-500.0,0.00032876,2,"2024-01-03T06:10:54.390",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985059,1704262254399,-500.0,0.00032876,2,"2024-01-03T06:10:54.399",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985060,1704262254409,-552.76258743,0.00032876,2,"2024-01-03T06:10:54.409",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985061,1704262254419,-500.0,0.00032876,2,"2024-01-03T06:10:54.419",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985062,1704262254428,-500.0,0.00032876,2,"2024-01-03T06:10:54.428",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985063,1704262254438,-500.0,0.00032876,2,"2024-01-03T06:10:54.438",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985064,1704262254447,-500.0,0.00032876,2,"2024-01-03T06:10:54.447",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985065,1704262254456,-500.0,0.00032876,2,"2024-01-03T06:10:54.456",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985066,1704262254465,-500.0,0.00032876,2,"2024-01-03T06:10:54.465",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985067,1704262254475,-478.56737433,0.00032876,2,"2024-01-03T06:10:54.475",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985068,1704262254484,-500.0,0.00032876,2,"2024-01-03T06:10:54.484",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985069,1704262254494,-500.0,0.00032876,2,"2024-01-03T06:10:54.494",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985070,1704262254503,-500.0,0.00032876,2,"2024-01-03T06:10:54.503",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985071,1704262254511,-500.0,0.00032876,2,"2024-01-03T06:10:54.511",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985072,1704262254520,-500.0,0.00032876,2,"2024-01-03T06:10:54.520",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985073,1704262254529,-500.0,0.00032876,2,"2024-01-03T06:10:54.529",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985074,1704262254539,-500.0,0.00032876,2,"2024-01-03T06:10:54.539",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985075,1704262254549,-500.0,0.00032876,2,"2024-01-03T06:10:54.549",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985076,1704262254558,-500.0,0.00032876,2,"2024-01-03T06:10:54.558",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985077,1704262254567,-500.0,0.00032876,2,"2024-01-03T06:10:54.567",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985078,1704262254577,-500.0,0.00032876,2,"2024-01-03T06:10:54.577",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985079,1704262254588,-349.22780349,0.00032876,2,"2024-01-03T06:10:54.588",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985080,1704262254597,-500.0,0.00032876,2,"2024-01-03T06:10:54.597",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985081,1704262254607,-962.49,0.00032876,2,"2024-01-03T06:10:54.607",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985082,1704262254616,-500.0,0.00032876,2,"2024-01-03T06:10:54.616",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985083,1704262254626,-962.49,0.00032876,2,"2024-01-03T06:10:54.626",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985084,1704262254635,-962.49,0.00032876,2,"2024-01-03T06:10:54.635",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985085,1704262254644,-962.49,0.00032876,2,"2024-01-03T06:10:54.644",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985086,1704262254654,-500.0,0.00032876,2,"2024-01-03T06:10:54.654",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985087,1704262254663,-500.0,0.00032876,2,"2024-01-03T06:10:54.663",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985088,1704262254673,-962.49,0.00032876,2,"2024-01-03T06:10:54.673",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985089,1704262254682,-500.0,0.00032876,2,"2024-01-03T06:10:54.682",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985090,1704262254691,-962.49,0.00032876,2,"2024-01-03T06:10:54.691",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985091,1704262254700,-255.25197088,0.00032876,2,"2024-01-03T06:10:54.700",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985092,1704262254710,-962.49,0.00032876,2,"2024-01-03T06:10:54.710",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985093,1704262254719,-500.0,0.00032876,2,"2024-01-03T06:10:54.719",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985094,1704262254728,-500.0,0.00032876,2,"2024-01-03T06:10:54.728",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985095,1704262254737,-500.0,0.00032876,2,"2024-01-03T06:10:54.737",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985096,1704262254747,-243.37877635,0.00032876,2,"2024-01-03T06:10:54.747",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985097,1704262254756,-500.0,0.00032876,2,"2024-01-03T06:10:54.756",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985098,1704262254765,-500.0,0.00032876,2,"2024-01-03T06:10:54.765",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985099,1704262254774,-500.0,0.00032876,2,"2024-01-03T06:10:54.774",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985100,1704262254784,-500.0,0.00032876,2,"2024-01-03T06:10:54.784",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985101,1704262254794,-500.0,0.00032876,2,"2024-01-03T06:10:54.794",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985102,1704262254803,-500.0,0.00032876,2,"2024-01-03T06:10:54.803",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985103,1704262254813,-203.83962306,0.00032876,2,"2024-01-03T06:10:54.813",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985104,1704262254823,-230.05586977,0.00032876,2,"2024-01-03T06:10:54.823",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985105,1704262254833,-500.0,0.00032876,2,"2024-01-03T06:10:54.833",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985106,1704262254842,-500.0,0.00032876,2,"2024-01-03T06:10:54.842",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985107,1704262254852,-5408.04,0.00032876,2,"2024-01-03T06:10:54.852",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985108,1704262254861,-500.0,0.00032876,2,"2024-01-03T06:10:54.861",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985109,1704262254871,-500.0,0.00032876,2,"2024-01-03T06:10:54.871",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985110,1704262254881,-500.0,0.00032876,2,"2024-01-03T06:10:54.881",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985111,1704262254890,-500.0,0.00032876,2,"2024-01-03T06:10:54.890",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985112,1704262254900,-5408.04,0.00032876,2,"2024-01-03T06:10:54.900",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985113,1704262254909,-500.0,0.00032876,2,"2024-01-03T06:10:54.909",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985114,1704262254919,-500.0,0.00032876,2,"2024-01-03T06:10:54.919",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985115,1704262254928,-500.0,0.00032876,2,"2024-01-03T06:10:54.928",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985116,1704262254937,-500.0,0.00032876,2,"2024-01-03T06:10:54.937",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985117,1704262254946,-5408.04,0.00032876,2,"2024-01-03T06:10:54.946",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985118,1704262254956,-500.0,0.00032876,2,"2024-01-03T06:10:54.956",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985119,1704262254965,-500.0,0.00032876,2,"2024-01-03T06:10:54.965",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985120,1704262254975,-500.0,0.00032876,2,"2024-01-03T06:10:54.975",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985121,1704262254985,-5408.04,0.00032876,2,"2024-01-03T06:10:54.985",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985122,1704262254994,-500.0,0.00032876,2,"2024-01-03T06:10:54.994",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985123,1704262255005,-500.0,0.00032876,2,"2024-01-03T06:10:55.005",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985124,1704262255014,-500.0,0.00032876,2,"2024-01-03T06:10:55.014",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985125,1704262255023,-500.0,0.00032876,2,"2024-01-03T06:10:55.023",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985126,1704262255032,-5408.04,0.00032876,2,"2024-01-03T06:10:55.032",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985127,1704262255042,-500.0,0.00032876,2,"2024-01-03T06:10:55.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985128,1704262255051,-253.77476646,0.00032876,2,"2024-01-03T06:10:55.051",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985129,1704262255061,-500.0,0.00032876,2,"2024-01-03T06:10:55.061",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985130,1704262255070,-500.0,0.00032876,2,"2024-01-03T06:10:55.070",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985131,1704262255079,-500.0,0.00032876,2,"2024-01-03T06:10:55.079",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985132,1704262255089,-5408.04,0.00032876,2,"2024-01-03T06:10:55.089",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985133,1704262255098,-500.0,0.00032876,2,"2024-01-03T06:10:55.098",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985134,1704262255108,-500.0,0.00032876,2,"2024-01-03T06:10:55.108",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985135,1704262255117,-500.0,0.00032876,2,"2024-01-03T06:10:55.117",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985136,1704262255126,-500.0,0.00032876,2,"2024-01-03T06:10:55.126",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985137,1704262255135,-5408.04,0.00032876,2,"2024-01-03T06:10:55.135",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985138,1704262255144,-500.0,0.00032876,2,"2024-01-03T06:10:55.144",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985139,1704262255154,-500.0,0.00032876,2,"2024-01-03T06:10:55.154",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985140,1704262255163,-500.0,0.00032876,2,"2024-01-03T06:10:55.163",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985141,1704262255173,-500.0,0.00032876,2,"2024-01-03T06:10:55.173",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985142,1704262255182,-500.0,0.00032876,2,"2024-01-03T06:10:55.182",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985143,1704262255191,-500.0,0.00032876,2,"2024-01-03T06:10:55.191",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985144,1704262255200,-500.0,0.00032876,2,"2024-01-03T06:10:55.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985145,1704262255210,-500.0,0.00032876,2,"2024-01-03T06:10:55.210",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985146,1704262255219,-500.0,0.00032876,2,"2024-01-03T06:10:55.219",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985147,1704262255228,-500.0,0.00032876,2,"2024-01-03T06:10:55.228",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985148,1704262255237,-500.0,0.00032876,2,"2024-01-03T06:10:55.237",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985149,1704262255247,-500.0,0.00032876,2,"2024-01-03T06:10:55.247",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985150,1704262255256,-500.0,0.00032876,2,"2024-01-03T06:10:55.256",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985151,1704262255265,-500.0,0.00032876,2,"2024-01-03T06:10:55.265",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985152,1704262255274,-500.0,0.00032876,2,"2024-01-03T06:10:55.274",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985153,1704262255284,-407.35426828,0.00032876,2,"2024-01-03T06:10:55.284",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985154,1704262255293,-500.0,0.00032876,2,"2024-01-03T06:10:55.293",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985155,1704262255303,-193.57978416,0.00032876,2,"2024-01-03T06:10:55.303",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985156,1704262255313,-500.0,0.00032876,2,"2024-01-03T06:10:55.313",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985157,1704262255322,-500.0,0.00032876,2,"2024-01-03T06:10:55.322",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985158,1704262255331,-336.44435054,0.00032876,2,"2024-01-03T06:10:55.331",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985159,1704262255340,-500.0,0.00032876,2,"2024-01-03T06:10:55.340",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985160,1704262255350,-500.0,0.00032876,2,"2024-01-03T06:10:55.350",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985161,1704262255359,-500.0,0.00032876,2,"2024-01-03T06:10:55.359",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985162,1704262255367,-500.0,0.00032876,2,"2024-01-03T06:10:55.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985163,1704262255376,-500.0,0.00032876,2,"2024-01-03T06:10:55.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985164,1704262255386,-500.0,0.00032876,2,"2024-01-03T06:10:55.386",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985165,1704262255395,-500.0,0.00032876,2,"2024-01-03T06:10:55.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985166,1704262255405,-500.0,0.00032876,2,"2024-01-03T06:10:55.405",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985167,1704262255414,-500.0,0.00032876,2,"2024-01-03T06:10:55.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985168,1704262255423,-500.0,0.00032876,2,"2024-01-03T06:10:55.423",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985169,1704262255433,-500.0,0.00032876,2,"2024-01-03T06:10:55.433",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985170,1704262255442,-500.0,0.00032876,2,"2024-01-03T06:10:55.442",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985171,1704262255451,-500.0,0.00032876,2,"2024-01-03T06:10:55.451",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985172,1704262255460,-500.0,0.00032876,2,"2024-01-03T06:10:55.460",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985173,1704262255470,-500.0,0.00032876,2,"2024-01-03T06:10:55.470",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985174,1704262255479,-500.0,0.00032876,2,"2024-01-03T06:10:55.479",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985175,1704262255489,-500.0,0.00032876,2,"2024-01-03T06:10:55.489",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985176,1704262255498,-405.87208048,0.00032876,2,"2024-01-03T06:10:55.498",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985177,1704262255507,-500.0,0.00032876,2,"2024-01-03T06:10:55.507",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985178,1704262255517,-500.0,0.00032876,2,"2024-01-03T06:10:55.517",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985179,1704262255526,-500.0,0.00032876,2,"2024-01-03T06:10:55.526",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985180,1704262255536,-500.0,0.00032876,2,"2024-01-03T06:10:55.536",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985181,1704262255546,-500.0,0.00032876,2,"2024-01-03T06:10:55.546",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985182,1704262255556,-500.0,0.00032876,2,"2024-01-03T06:10:55.556",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985183,1704262255566,-500.0,0.00032876,2,"2024-01-03T06:10:55.566",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985184,1704262255576,-500.0,0.00032876,2,"2024-01-03T06:10:55.576",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985185,1704262255587,-500.0,0.00032876,2,"2024-01-03T06:10:55.587",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985186,1704262255598,-500.0,0.00032876,2,"2024-01-03T06:10:55.598",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985187,1704262255607,-500.0,0.00032876,2,"2024-01-03T06:10:55.607",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985188,1704262255617,-500.0,0.00032876,2,"2024-01-03T06:10:55.617",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985189,1704262255626,-500.0,0.00032876,2,"2024-01-03T06:10:55.626",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985190,1704262255636,-500.0,0.00032876,2,"2024-01-03T06:10:55.636",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985191,1704262255645,-500.0,0.00032876,2,"2024-01-03T06:10:55.645",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985192,1704262255654,-500.0,0.00032876,2,"2024-01-03T06:10:55.654",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985193,1704262255802,-500.0,0.00032876,2,"2024-01-03T06:10:55.802",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985194,1704262255812,-500.0,0.00032876,2,"2024-01-03T06:10:55.812",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985195,1704262255821,-500.0,0.00032876,2,"2024-01-03T06:10:55.821",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985196,1704262255831,-189.91762247,0.00032876,2,"2024-01-03T06:10:55.831",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985197,1704262255841,-500.0,0.00032876,2,"2024-01-03T06:10:55.841",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985198,1704262255851,-744.69,0.00032876,2,"2024-01-03T06:10:55.851",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985199,1704262255861,-744.69,0.00032876,2,"2024-01-03T06:10:55.861",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985200,1704262255870,-744.69,0.00032876,2,"2024-01-03T06:10:55.870",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985201,1704262255880,-500.0,0.00032876,2,"2024-01-03T06:10:55.880",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985202,1704262255890,-500.0,0.00032876,2,"2024-01-03T06:10:55.890",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985203,1704262255899,-500.0,0.00032876,2,"2024-01-03T06:10:55.899",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985204,1704262255909,-500.0,0.00032876,2,"2024-01-03T06:10:55.909",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985205,1704262255919,-500.0,0.00032876,2,"2024-01-03T06:10:55.919",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985206,1704262255928,-500.0,0.00032876,2,"2024-01-03T06:10:55.928",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985207,1704262255938,-744.69,0.00032876,2,"2024-01-03T06:10:55.938",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985208,1704262255947,-500.0,0.00032876,2,"2024-01-03T06:10:55.947",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985209,1704262255957,-500.0,0.00032876,2,"2024-01-03T06:10:55.957",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985210,1704262255966,-744.69,0.00032876,2,"2024-01-03T06:10:55.966",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985211,1704262255976,-500.0,0.00032876,2,"2024-01-03T06:10:55.976",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985212,1704262255985,-744.69,0.00032876,2,"2024-01-03T06:10:55.985",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985213,1704262255995,-500.0,0.00032876,2,"2024-01-03T06:10:55.995",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985214,1704262256004,-500.0,0.00032876,2,"2024-01-03T06:10:56.004",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985215,1704262256013,-500.0,0.00032876,2,"2024-01-03T06:10:56.013",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985216,1704262256022,-500.0,0.00032876,2,"2024-01-03T06:10:56.022",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985217,1704262256031,-744.69,0.00032876,2,"2024-01-03T06:10:56.031",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985218,1704262256041,-500.0,0.00032876,2,"2024-01-03T06:10:56.041",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985219,1704262256050,-500.0,0.00032876,2,"2024-01-03T06:10:56.050",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985220,1704262256060,-500.0,0.00032876,2,"2024-01-03T06:10:56.060",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985221,1704262256069,-500.0,0.00032876,2,"2024-01-03T06:10:56.069",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985222,1704262256079,-500.0,0.00032876,2,"2024-01-03T06:10:56.079",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985223,1704262256088,-500.0,0.00032876,2,"2024-01-03T06:10:56.088",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985224,1704262256098,-500.0,0.00032876,2,"2024-01-03T06:10:56.098",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985225,1704262256107,-500.0,0.00032876,2,"2024-01-03T06:10:56.107",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985226,1704262256117,-500.0,0.00032876,2,"2024-01-03T06:10:56.117",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985227,1704262256126,-500.0,0.00032876,2,"2024-01-03T06:10:56.126",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985228,1704262256135,-500.0,0.00032876,2,"2024-01-03T06:10:56.135",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985229,1704262256144,-500.0,0.00032876,2,"2024-01-03T06:10:56.144",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985230,1704262256153,-500.0,0.00032876,2,"2024-01-03T06:10:56.153",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985231,1704262256162,-201.20221231,0.00032876,2,"2024-01-03T06:10:56.162",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985232,1704262256173,-500.0,0.00032876,2,"2024-01-03T06:10:56.173",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985233,1704262256182,-500.0,0.00032876,2,"2024-01-03T06:10:56.182",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985234,1704262256191,-500.0,0.00032876,2,"2024-01-03T06:10:56.191",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985235,1704262256200,-500.0,0.00032876,2,"2024-01-03T06:10:56.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985236,1704262256210,-276.03997142,0.00032876,2,"2024-01-03T06:10:56.210",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985237,1704262256219,-500.0,0.00032876,2,"2024-01-03T06:10:56.219",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985238,1704262256228,-500.0,0.00032876,2,"2024-01-03T06:10:56.228",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985239,1704262256237,-500.0,0.00032876,2,"2024-01-03T06:10:56.237",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985240,1704262256246,-317.64065966,0.00032876,2,"2024-01-03T06:10:56.246",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985241,1704262256255,-500.0,0.00032876,2,"2024-01-03T06:10:56.255",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985242,1704262256264,-500.0,0.00032876,2,"2024-01-03T06:10:56.264",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985243,1704262256273,-500.0,0.00032876,2,"2024-01-03T06:10:56.273",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985244,1704262256282,-500.0,0.00032876,2,"2024-01-03T06:10:56.282",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985245,1704262256291,-500.0,0.00032876,2,"2024-01-03T06:10:56.291",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985246,1704262256300,-500.0,0.00032876,2,"2024-01-03T06:10:56.300",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985247,1704262256310,-500.0,0.00032876,2,"2024-01-03T06:10:56.310",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985248,1704262256319,-500.0,0.00032876,2,"2024-01-03T06:10:56.319",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985249,1704262256328,-500.0,0.00032876,2,"2024-01-03T06:10:56.328",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985250,1704262256337,-154.66887518,0.00032876,2,"2024-01-03T06:10:56.337",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985251,1704262256346,-500.0,0.00032876,2,"2024-01-03T06:10:56.346",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985252,1704262256355,-500.0,0.00032876,2,"2024-01-03T06:10:56.355",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985253,1704262256364,-500.0,0.00032876,2,"2024-01-03T06:10:56.364",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985254,1704262256373,-500.0,0.00032876,2,"2024-01-03T06:10:56.373",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985255,1704262256382,-500.0,0.00032876,2,"2024-01-03T06:10:56.382",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985256,1704262256391,-500.0,0.00032876,2,"2024-01-03T06:10:56.391",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985257,1704262256400,-500.0,0.00032876,2,"2024-01-03T06:10:56.400",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985258,1704262256409,-500.0,0.00032876,2,"2024-01-03T06:10:56.409",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985259,1704262256418,-500.0,0.00032876,2,"2024-01-03T06:10:56.418",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985260,1704262256427,-500.0,0.00032876,2,"2024-01-03T06:10:56.427",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985261,1704262256436,-500.0,0.00032876,2,"2024-01-03T06:10:56.436",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985262,1704262256445,-500.0,0.00032876,2,"2024-01-03T06:10:56.445",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985263,1704262256454,-500.0,0.00032876,2,"2024-01-03T06:10:56.454",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985264,1704262256463,-500.0,0.00032876,2,"2024-01-03T06:10:56.463",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985265,1704262256473,-500.0,0.00032876,2,"2024-01-03T06:10:56.473",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985266,1704262256481,-396.60733,0.00032876,2,"2024-01-03T06:10:56.481",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985267,1704262256491,-500.0,0.00032876,2,"2024-01-03T06:10:56.491",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985268,1704262256500,-500.0,0.00032876,2,"2024-01-03T06:10:56.500",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985269,1704262256510,-500.0,0.00032876,2,"2024-01-03T06:10:56.510",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985270,1704262256519,-500.0,0.00032876,2,"2024-01-03T06:10:56.519",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985271,1704262256529,-500.0,0.00032876,2,"2024-01-03T06:10:56.529",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985272,1704262256538,-500.0,0.00032876,2,"2024-01-03T06:10:56.538",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985273,1704262256547,-500.0,0.00032876,2,"2024-01-03T06:10:56.547",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985274,1704262256556,-500.0,0.00032876,2,"2024-01-03T06:10:56.556",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985275,1704262256565,-500.0,0.00032876,2,"2024-01-03T06:10:56.565",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985276,1704262256574,-500.0,0.00032876,2,"2024-01-03T06:10:56.574",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985277,1704262256585,-500.0,0.00032876,2,"2024-01-03T06:10:56.585",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985278,1704262256595,-500.0,0.00032876,2,"2024-01-03T06:10:56.595",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985279,1704262256604,-500.0,0.00032876,2,"2024-01-03T06:10:56.604",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985280,1704262256613,-500.0,0.00032876,2,"2024-01-03T06:10:56.613",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985281,1704262256622,-500.0,0.00032876,2,"2024-01-03T06:10:56.622",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985282,1704262256631,-500.0,0.00032876,2,"2024-01-03T06:10:56.631",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985283,1704262256640,-500.0,0.00032876,2,"2024-01-03T06:10:56.640",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985284,1704262256649,-500.0,0.00032876,2,"2024-01-03T06:10:56.649",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985285,1704262256659,-500.0,0.00032876,2,"2024-01-03T06:10:56.659",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985286,1704262256668,-512.09,0.00032876,2,"2024-01-03T06:10:56.668",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985287,1704262256678,-512.09,0.00032876,2,"2024-01-03T06:10:56.678",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985288,1704262256687,-500.0,0.00032876,2,"2024-01-03T06:10:56.687",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985289,1704262256696,-512.09,0.00032876,2,"2024-01-03T06:10:56.696",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985290,1704262256705,-512.09,0.00032876,2,"2024-01-03T06:10:56.705",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985291,1704262256714,-512.09,0.00032876,2,"2024-01-03T06:10:56.714",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985292,1704262256723,-512.09,0.00032876,2,"2024-01-03T06:10:56.723",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985293,1704262256732,-512.09,0.00032876,2,"2024-01-03T06:10:56.732",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985294,1704262256741,-500.0,0.00032876,2,"2024-01-03T06:10:56.741",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985295,1704262256750,-500.0,0.00032876,2,"2024-01-03T06:10:56.750",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985296,1704262256759,-941.04,0.00032876,2,"2024-01-03T06:10:56.759",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985297,1704262256768,-500.0,0.00032876,2,"2024-01-03T06:10:56.768",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985298,1704262256777,-941.04,0.00032876,2,"2024-01-03T06:10:56.777",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985299,1704262256787,-500.0,0.00032876,2,"2024-01-03T06:10:56.787",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985300,1704262256796,-941.04,0.00032876,2,"2024-01-03T06:10:56.796",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985301,1704262256806,-500.0,0.00032876,2,"2024-01-03T06:10:56.806",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985302,1704262256815,-1142.98,0.00032876,2,"2024-01-03T06:10:56.815",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985303,1704262256824,-500.0,0.00032876,2,"2024-01-03T06:10:56.824",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985304,1704262256833,-500.0,0.00032876,2,"2024-01-03T06:10:56.833",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985305,1704262256843,-941.04,0.00032876,2,"2024-01-03T06:10:56.843",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985306,1704262256853,-500.0,0.00032876,2,"2024-01-03T06:10:56.853",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985307,1704262256862,-500.0,0.00032876,2,"2024-01-03T06:10:56.862",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985308,1704262256871,-1142.98,0.00032876,2,"2024-01-03T06:10:56.871",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985309,1704262256880,-500.0,0.00032876,2,"2024-01-03T06:10:56.880",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985310,1704262256890,-500.0,0.00032876,2,"2024-01-03T06:10:56.890",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985311,1704262256899,-941.04,0.00032876,2,"2024-01-03T06:10:56.899",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985312,1704262256908,-500.0,0.00032876,2,"2024-01-03T06:10:56.908",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985313,1704262256918,-500.0,0.00032876,2,"2024-01-03T06:10:56.918",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985314,1704262256927,-1142.98,0.00032876,2,"2024-01-03T06:10:56.927",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985315,1704262256936,-500.0,0.00032876,2,"2024-01-03T06:10:56.936",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985316,1704262256946,-290.20520992,0.00032876,2,"2024-01-03T06:10:56.946",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985317,1704262256955,-941.04,0.00032876,2,"2024-01-03T06:10:56.955",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985318,1704262256964,-264.89260564,0.00032876,2,"2024-01-03T06:10:56.964",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985319,1704262256973,-1142.98,0.00032876,2,"2024-01-03T06:10:56.973",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985320,1704262256982,-500.0,0.00032876,2,"2024-01-03T06:10:56.982",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985321,1704262256991,-941.04,0.00032876,2,"2024-01-03T06:10:56.991",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985322,1704262257000,-1142.98,0.00032876,2,"2024-01-03T06:10:57.000",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985323,1704262257010,-500.0,0.00032876,2,"2024-01-03T06:10:57.010",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985324,1704262257020,-1142.98,0.00032876,2,"2024-01-03T06:10:57.020",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985325,1704262257030,-500.0,0.00032876,2,"2024-01-03T06:10:57.030",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985326,1704262257039,-1142.98,0.00032876,2,"2024-01-03T06:10:57.039",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985327,1704262257049,-500.0,0.00032876,2,"2024-01-03T06:10:57.049",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985328,1704262257058,-500.0,0.00032876,2,"2024-01-03T06:10:57.058",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985329,1704262257068,-500.0,0.00032876,2,"2024-01-03T06:10:57.068",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985330,1704262257077,-500.0,0.00032876,2,"2024-01-03T06:10:57.077",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985331,1704262257087,-235.1683299,0.00032876,2,"2024-01-03T06:10:57.087",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985332,1704262257096,-500.0,0.00032876,2,"2024-01-03T06:10:57.096",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985333,1704262257106,-564.03177424,0.00032876,2,"2024-01-03T06:10:57.106",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985334,1704262257116,-500.0,0.00032876,2,"2024-01-03T06:10:57.116",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985335,1704262257125,-500.0,0.00032876,2,"2024-01-03T06:10:57.125",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985336,1704262257134,-500.0,0.00032876,2,"2024-01-03T06:10:57.134",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985337,1704262257143,-500.0,0.00032876,2,"2024-01-03T06:10:57.143",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985338,1704262257152,-206.70460891,0.00032876,2,"2024-01-03T06:10:57.152",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985339,1704262257160,-500.0,0.00032876,2,"2024-01-03T06:10:57.160",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985340,1704262257170,-576.21,0.00032876,2,"2024-01-03T06:10:57.170",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985341,1704262257179,-500.0,0.00032876,2,"2024-01-03T06:10:57.179",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985342,1704262257188,-576.21,0.00032876,2,"2024-01-03T06:10:57.188",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985343,1704262257198,-500.0,0.00032876,2,"2024-01-03T06:10:57.198",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985344,1704262257207,-500.0,0.00032876,2,"2024-01-03T06:10:57.207",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985345,1704262257217,-576.21,0.00032876,2,"2024-01-03T06:10:57.217",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985346,1704262257225,-500.0,0.00032876,2,"2024-01-03T06:10:57.225",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985347,1704262257234,-500.0,0.00032876,2,"2024-01-03T06:10:57.234",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985348,1704262257244,-526.75,0.00032876,2,"2024-01-03T06:10:57.244",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985349,1704262257254,-576.21,0.00032876,2,"2024-01-03T06:10:57.254",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985350,1704262257263,-500.0,0.00032876,2,"2024-01-03T06:10:57.263",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985351,1704262257272,-500.0,0.00032876,2,"2024-01-03T06:10:57.272",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985352,1704262257282,-576.21,0.00032876,2,"2024-01-03T06:10:57.282",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985353,1704262257292,-526.75,0.00032876,2,"2024-01-03T06:10:57.292",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985354,1704262257301,-500.0,0.00032876,2,"2024-01-03T06:10:57.301",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985355,1704262257310,-576.21,0.00032876,2,"2024-01-03T06:10:57.310",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985356,1704262257319,-500.0,0.00032876,2,"2024-01-03T06:10:57.319",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985357,1704262257328,-576.21,0.00032876,2,"2024-01-03T06:10:57.328",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985358,1704262257337,-526.75,0.00032876,2,"2024-01-03T06:10:57.337",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985359,1704262257347,-526.75,0.00032876,2,"2024-01-03T06:10:57.347",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985360,1704262257356,-526.75,0.00032876,2,"2024-01-03T06:10:57.356",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985361,1704262257366,-526.75,0.00032876,2,"2024-01-03T06:10:57.366",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985362,1704262257375,-526.75,0.00032876,2,"2024-01-03T06:10:57.375",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985363,1704262257384,-500.0,0.00032876,2,"2024-01-03T06:10:57.384",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985364,1704262257394,-500.0,0.00032876,2,"2024-01-03T06:10:57.394",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985365,1704262257403,-500.0,0.00032876,2,"2024-01-03T06:10:57.403",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985366,1704262257413,-500.0,0.00032876,2,"2024-01-03T06:10:57.413",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985367,1704262257423,-500.0,0.00032876,2,"2024-01-03T06:10:57.423",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985368,1704262257432,-500.0,0.00032876,2,"2024-01-03T06:10:57.432",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985369,1704262257441,-500.0,0.00032876,2,"2024-01-03T06:10:57.441",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985370,1704262257451,-341.83924419,0.00032876,2,"2024-01-03T06:10:57.451",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985371,1704262257459,-500.0,0.00032876,2,"2024-01-03T06:10:57.459",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985372,1704262257468,-500.0,0.00032876,2,"2024-01-03T06:10:57.468",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985373,1704262257477,-500.0,0.00032876,2,"2024-01-03T06:10:57.477",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985374,1704262257487,-500.0,0.00032876,2,"2024-01-03T06:10:57.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985375,1704262257496,-543.81250283,0.00032876,2,"2024-01-03T06:10:57.496",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985376,1704262257505,-500.0,0.00032876,2,"2024-01-03T06:10:57.505",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985377,1704262257514,-500.0,0.00032876,2,"2024-01-03T06:10:57.514",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985378,1704262257523,-500.0,0.00032876,2,"2024-01-03T06:10:57.523",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985379,1704262257533,-500.0,0.00032876,2,"2024-01-03T06:10:57.533",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985380,1704262257542,-540.79746246,0.00032876,2,"2024-01-03T06:10:57.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985381,1704262257551,-500.0,0.00032876,2,"2024-01-03T06:10:57.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985382,1704262257560,-500.0,0.00032876,2,"2024-01-03T06:10:57.560",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985383,1704262257569,-500.0,0.00032876,2,"2024-01-03T06:10:57.569",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985384,1704262257578,-500.0,0.00032876,2,"2024-01-03T06:10:57.578",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985385,1704262257589,-500.0,0.00032876,2,"2024-01-03T06:10:57.589",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985386,1704262257599,-543.39931622,0.00032876,2,"2024-01-03T06:10:57.599",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985387,1704262257608,-233.79072713,0.00032876,2,"2024-01-03T06:10:57.608",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985388,1704262257617,-496.74450299,0.00032876,2,"2024-01-03T06:10:57.617",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985389,1704262257627,-500.0,0.00032876,2,"2024-01-03T06:10:57.627",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985390,1704262257636,-500.0,0.00032876,2,"2024-01-03T06:10:57.636",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985391,1704262257645,-500.0,0.00032876,2,"2024-01-03T06:10:57.645",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985392,1704262257654,-500.0,0.00032876,2,"2024-01-03T06:10:57.654",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985393,1704262257663,-500.0,0.00032876,2,"2024-01-03T06:10:57.663",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985394,1704262257677,-500.0,0.00032876,2,"2024-01-03T06:10:57.677",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985395,1704262257687,-500.0,0.00032876,2,"2024-01-03T06:10:57.687",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985396,1704262257696,-500.0,0.00032876,2,"2024-01-03T06:10:57.696",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985397,1704262257705,-500.0,0.00032876,2,"2024-01-03T06:10:57.705",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985398,1704262257715,-500.0,0.00032876,2,"2024-01-03T06:10:57.715",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985399,1704262257724,-500.0,0.00032876,2,"2024-01-03T06:10:57.724",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985400,1704262257733,-500.0,0.00032876,2,"2024-01-03T06:10:57.733",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985401,1704262257742,-500.0,0.00032876,2,"2024-01-03T06:10:57.742",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985402,1704262257750,-500.0,0.00032876,2,"2024-01-03T06:10:57.750",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985403,1704262257759,-500.0,0.00032876,2,"2024-01-03T06:10:57.759",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985404,1704262257768,-500.0,0.00032876,2,"2024-01-03T06:10:57.768",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985405,1704262257778,-500.0,0.00032876,2,"2024-01-03T06:10:57.778",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985406,1704262257787,-351.52346012,0.00032876,2,"2024-01-03T06:10:57.787",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985407,1704262257797,-500.0,0.00032876,2,"2024-01-03T06:10:57.797",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985408,1704262257806,-500.0,0.00032876,2,"2024-01-03T06:10:57.806",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985409,1704262257815,-500.0,0.00032876,2,"2024-01-03T06:10:57.815",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985410,1704262257825,-500.0,0.00032876,2,"2024-01-03T06:10:57.825",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985411,1704262257834,-500.0,0.00032876,2,"2024-01-03T06:10:57.834",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985412,1704262257844,-500.0,0.00032876,2,"2024-01-03T06:10:57.844",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985413,1704262257853,-500.0,0.00032876,2,"2024-01-03T06:10:57.853",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985414,1704262257862,-500.0,0.00032876,2,"2024-01-03T06:10:57.862",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985415,1704262257873,-500.0,0.00032876,2,"2024-01-03T06:10:57.873",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985416,1704262257882,-500.0,0.00032876,2,"2024-01-03T06:10:57.882",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985417,1704262257891,-500.0,0.00032876,2,"2024-01-03T06:10:57.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985418,1704262257900,-500.0,0.00032876,2,"2024-01-03T06:10:57.900",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985419,1704262257910,-500.0,0.00032876,2,"2024-01-03T06:10:57.910",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985420,1704262257919,-500.0,0.00032876,2,"2024-01-03T06:10:57.919",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985421,1704262257928,-500.0,0.00032876,2,"2024-01-03T06:10:57.928",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985422,1704262257938,-601.30463357,0.00032876,2,"2024-01-03T06:10:57.938",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985423,1704262257947,-500.0,0.00032876,2,"2024-01-03T06:10:57.947",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985424,1704262257956,-500.0,0.00032876,2,"2024-01-03T06:10:57.956",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985425,1704262257965,-279.5359089,0.00032876,2,"2024-01-03T06:10:57.965",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985426,1704262257975,-500.0,0.00032876,2,"2024-01-03T06:10:57.975",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985427,1704262257984,-560.39847464,0.00032876,2,"2024-01-03T06:10:57.984",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985428,1704262257993,-500.0,0.00032876,2,"2024-01-03T06:10:57.993",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985429,1704262258002,-500.0,0.00032876,2,"2024-01-03T06:10:58.002",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985430,1704262258011,-572.15275572,0.00032876,2,"2024-01-03T06:10:58.011",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985431,1704262258020,-500.0,0.00032876,2,"2024-01-03T06:10:58.020",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985432,1704262258030,-500.0,0.00032876,2,"2024-01-03T06:10:58.030",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985433,1704262258039,-500.0,0.00032876,2,"2024-01-03T06:10:58.039",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985434,1704262258048,-210.91849147,0.00032876,2,"2024-01-03T06:10:58.048",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985435,1704262258058,-500.0,0.00032876,2,"2024-01-03T06:10:58.058",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985436,1704262258067,-500.0,0.00032876,2,"2024-01-03T06:10:58.067",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985437,1704262258076,-500.0,0.00032876,2,"2024-01-03T06:10:58.076",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985438,1704262258086,-501.48,0.00032876,2,"2024-01-03T06:10:58.086",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985439,1704262258095,-500.0,0.00032876,2,"2024-01-03T06:10:58.095",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985440,1704262258104,-500.0,0.00032876,2,"2024-01-03T06:10:58.104",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985441,1704262258113,-512.41795237,0.00032876,2,"2024-01-03T06:10:58.113",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985442,1704262258122,-501.48,0.00032876,2,"2024-01-03T06:10:58.122",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985443,1704262258131,-500.0,0.00032876,2,"2024-01-03T06:10:58.131",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985444,1704262258141,-500.0,0.00032876,2,"2024-01-03T06:10:58.141",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985445,1704262258149,-501.48,0.00032876,2,"2024-01-03T06:10:58.149",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985446,1704262258158,-500.0,0.00032876,2,"2024-01-03T06:10:58.158",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985447,1704262258168,-501.48,0.00032876,2,"2024-01-03T06:10:58.168",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985448,1704262258177,-500.0,0.00032876,2,"2024-01-03T06:10:58.177",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985449,1704262258186,-500.0,0.00032876,2,"2024-01-03T06:10:58.186",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985450,1704262258195,-501.48,0.00032876,2,"2024-01-03T06:10:58.195",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985451,1704262258204,-500.0,0.00032876,2,"2024-01-03T06:10:58.204",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985452,1704262258213,-500.0,0.00032876,2,"2024-01-03T06:10:58.213",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985453,1704262258222,-501.48,0.00032876,2,"2024-01-03T06:10:58.222",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985454,1704262258231,-500.0,0.00032876,2,"2024-01-03T06:10:58.231",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985455,1704262258240,-500.0,0.00032876,2,"2024-01-03T06:10:58.240",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985456,1704262258249,-501.48,0.00032876,2,"2024-01-03T06:10:58.249",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985457,1704262258258,-500.0,0.00032876,2,"2024-01-03T06:10:58.258",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985458,1704262258267,-500.0,0.00032876,2,"2024-01-03T06:10:58.267",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985459,1704262258276,-500.0,0.00032876,2,"2024-01-03T06:10:58.276",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985460,1704262258285,-500.0,0.00032876,2,"2024-01-03T06:10:58.285",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985461,1704262258295,-500.0,0.00032876,2,"2024-01-03T06:10:58.295",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985462,1704262258304,-500.0,0.00032876,2,"2024-01-03T06:10:58.304",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985463,1704262258314,-500.0,0.00032876,2,"2024-01-03T06:10:58.314",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985464,1704262258322,-500.0,0.00032876,2,"2024-01-03T06:10:58.322",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985465,1704262258332,-500.0,0.00032876,2,"2024-01-03T06:10:58.332",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985466,1704262258341,-500.0,0.00032876,2,"2024-01-03T06:10:58.341",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985467,1704262258350,-500.0,0.00032876,2,"2024-01-03T06:10:58.350",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985468,1704262258360,-500.0,0.00032876,2,"2024-01-03T06:10:58.360",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985469,1704262258370,-500.0,0.00032876,2,"2024-01-03T06:10:58.370",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985470,1704262258379,-500.0,0.00032876,2,"2024-01-03T06:10:58.379",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985471,1704262258389,-500.0,0.00032876,2,"2024-01-03T06:10:58.389",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985472,1704262258398,-500.0,0.00032876,2,"2024-01-03T06:10:58.398",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985473,1704262258407,-500.0,0.00032876,2,"2024-01-03T06:10:58.407",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985474,1704262258416,-500.0,0.00032876,2,"2024-01-03T06:10:58.416",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985475,1704262258426,-232.9267268,0.00032876,2,"2024-01-03T06:10:58.426",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985476,1704262258435,-500.0,0.00032876,2,"2024-01-03T06:10:58.435",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985477,1704262258444,-500.0,0.00032876,2,"2024-01-03T06:10:58.444",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985478,1704262258453,-500.0,0.00032876,2,"2024-01-03T06:10:58.453",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985479,1704262258462,-500.0,0.00032876,2,"2024-01-03T06:10:58.462",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985480,1704262258471,-500.0,0.00032876,2,"2024-01-03T06:10:58.471",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985481,1704262258480,-500.0,0.00032876,2,"2024-01-03T06:10:58.480",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985482,1704262258489,-500.0,0.00032876,2,"2024-01-03T06:10:58.489",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985483,1704262258498,-500.0,0.00032876,2,"2024-01-03T06:10:58.498",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985484,1704262258507,-500.0,0.00032876,2,"2024-01-03T06:10:58.507",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985485,1704262258516,-500.0,0.00032876,2,"2024-01-03T06:10:58.516",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985486,1704262258524,-3746.69,0.00032876,2,"2024-01-03T06:10:58.524",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985487,1704262258533,-500.0,0.00032876,2,"2024-01-03T06:10:58.533",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985488,1704262258542,-500.0,0.00032876,2,"2024-01-03T06:10:58.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985489,1704262258550,-3746.69,0.00032876,2,"2024-01-03T06:10:58.550",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985490,1704262258559,-500.0,0.00032876,2,"2024-01-03T06:10:58.559",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985491,1704262258567,-500.0,0.00032876,2,"2024-01-03T06:10:58.567",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985492,1704262258576,-3746.69,0.00032876,2,"2024-01-03T06:10:58.576",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985493,1704262258585,-500.0,0.00032876,2,"2024-01-03T06:10:58.585",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985494,1704262258597,-500.0,0.00032876,2,"2024-01-03T06:10:58.597",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985495,1704262258606,-500.0,0.00032876,2,"2024-01-03T06:10:58.606",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985496,1704262258615,-3746.69,0.00032876,2,"2024-01-03T06:10:58.615",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985497,1704262258624,-500.0,0.00032876,2,"2024-01-03T06:10:58.624",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985498,1704262258634,-500.0,0.00032876,2,"2024-01-03T06:10:58.634",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985499,1704262258642,-500.0,0.00032876,2,"2024-01-03T06:10:58.642",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985500,1704262258651,-3091.29,0.00032876,2,"2024-01-03T06:10:58.651",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985501,1704262258660,-500.0,0.00032876,2,"2024-01-03T06:10:58.660",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985502,1704262258800,-3746.69,0.00032876,2,"2024-01-03T06:10:58.800",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985503,1704262258811,-3091.29,0.00032876,2,"2024-01-03T06:10:58.811",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985504,1704262258821,-500.0,0.00032876,2,"2024-01-03T06:10:58.821",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985505,1704262258831,-3746.69,0.00032876,2,"2024-01-03T06:10:58.831",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985506,1704262258840,-3091.29,0.00032876,2,"2024-01-03T06:10:58.840",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985507,1704262258850,-3746.69,0.00032876,2,"2024-01-03T06:10:58.850",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985508,1704262258859,-3091.29,0.00032876,2,"2024-01-03T06:10:58.859",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985509,1704262258868,-3091.29,0.00032876,2,"2024-01-03T06:10:58.868",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985510,1704262258877,-3091.29,0.00032876,2,"2024-01-03T06:10:58.877",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985511,1704262258886,-3091.29,0.00032876,2,"2024-01-03T06:10:58.886",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985512,1704262258895,-223.43913134,0.00032876,2,"2024-01-03T06:10:58.895",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985513,1704262258905,-975.63,0.00032876,2,"2024-01-03T06:10:58.905",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985514,1704262258915,-500.0,0.00032876,2,"2024-01-03T06:10:58.915",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985515,1704262258928,-975.63,0.00032876,2,"2024-01-03T06:10:58.928",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985516,1704262258937,-500.0,0.00032876,2,"2024-01-03T06:10:58.937",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985517,1704262258946,-975.63,0.00032876,2,"2024-01-03T06:10:58.946",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985518,1704262258955,-500.0,0.00032876,2,"2024-01-03T06:10:58.955",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985519,1704262258964,-975.63,0.00032876,2,"2024-01-03T06:10:58.964",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985520,1704262258973,-500.0,0.00032876,2,"2024-01-03T06:10:58.973",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985521,1704262258982,-500.0,0.00032876,2,"2024-01-03T06:10:58.982",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985522,1704262258991,-500.0,0.00032876,2,"2024-01-03T06:10:58.991",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985523,1704262259000,-500.0,0.00032876,2,"2024-01-03T06:10:59.000",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985524,1704262259009,-975.63,0.00032876,2,"2024-01-03T06:10:59.009",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985525,1704262259018,-500.0,0.00032876,2,"2024-01-03T06:10:59.018",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985526,1704262259027,-500.0,0.00032876,2,"2024-01-03T06:10:59.027",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985527,1704262259037,-500.0,0.00032876,2,"2024-01-03T06:10:59.037",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985528,1704262259046,-975.63,0.00032876,2,"2024-01-03T06:10:59.046",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985529,1704262259056,-500.0,0.00032876,2,"2024-01-03T06:10:59.056",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985530,1704262259065,-342.05961424,0.00032876,2,"2024-01-03T06:10:59.065",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985531,1704262259074,-500.0,0.00032876,2,"2024-01-03T06:10:59.074",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985532,1704262259084,-975.63,0.00032876,2,"2024-01-03T06:10:59.084",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985533,1704262259093,-500.0,0.00032876,2,"2024-01-03T06:10:59.093",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985534,1704262259102,-500.0,0.00032876,2,"2024-01-03T06:10:59.102",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985535,1704262259111,-500.0,0.00032876,2,"2024-01-03T06:10:59.111",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985536,1704262259120,-500.0,0.00032876,2,"2024-01-03T06:10:59.120",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985537,1704262259129,-500.0,0.00032876,2,"2024-01-03T06:10:59.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985538,1704262259139,-500.0,0.00032876,2,"2024-01-03T06:10:59.139",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985539,1704262259148,-231.9907799,0.00032876,2,"2024-01-03T06:10:59.148",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985540,1704262259157,-500.0,0.00032876,2,"2024-01-03T06:10:59.157",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985541,1704262259166,-500.0,0.00032876,2,"2024-01-03T06:10:59.166",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985542,1704262259176,-500.0,0.00032876,2,"2024-01-03T06:10:59.176",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985543,1704262259185,-500.0,0.00032876,2,"2024-01-03T06:10:59.185",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985544,1704262259194,-500.0,0.00032876,2,"2024-01-03T06:10:59.194",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985545,1704262259203,-500.0,0.00032876,2,"2024-01-03T06:10:59.203",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985546,1704262259212,-500.0,0.00032876,2,"2024-01-03T06:10:59.212",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985547,1704262259222,-500.0,0.00032876,2,"2024-01-03T06:10:59.222",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985548,1704262259231,-500.0,0.00032876,2,"2024-01-03T06:10:59.231",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985549,1704262259240,-500.0,0.00032876,2,"2024-01-03T06:10:59.240",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985550,1704262259249,-500.0,0.00032876,2,"2024-01-03T06:10:59.249",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985551,1704262259258,-500.0,0.00032876,2,"2024-01-03T06:10:59.258",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985552,1704262259268,-539.41221674,0.00032876,2,"2024-01-03T06:10:59.268",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985553,1704262259277,-500.0,0.00032876,2,"2024-01-03T06:10:59.277",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985554,1704262259286,-500.0,0.00032876,2,"2024-01-03T06:10:59.286",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985555,1704262259296,-500.0,0.00032876,2,"2024-01-03T06:10:59.296",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985556,1704262259305,-500.0,0.00032876,2,"2024-01-03T06:10:59.305",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985557,1704262259314,-500.0,0.00032876,2,"2024-01-03T06:10:59.314",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985558,1704262259323,-186.98664814,0.00032876,2,"2024-01-03T06:10:59.323",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985559,1704262259331,-500.0,0.00032876,2,"2024-01-03T06:10:59.331",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985560,1704262259340,-500.0,0.00032876,2,"2024-01-03T06:10:59.340",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985561,1704262259350,-500.0,0.00032876,2,"2024-01-03T06:10:59.350",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985562,1704262259359,-500.0,0.00032876,2,"2024-01-03T06:10:59.359",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985563,1704262259368,-500.0,0.00032876,2,"2024-01-03T06:10:59.368",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985564,1704262259377,-500.0,0.00032876,2,"2024-01-03T06:10:59.377",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985565,1704262259386,-500.0,0.00032876,2,"2024-01-03T06:10:59.386",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985566,1704262259395,-500.0,0.00032876,2,"2024-01-03T06:10:59.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985567,1704262259404,-10335.41,0.00032876,2,"2024-01-03T06:10:59.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985568,1704262259414,-262.07,0.00032877,15,"2024-01-03T06:10:59.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985569,1704262259424,-345.40103,0.00032898,2,"2024-01-03T06:10:59.424",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985570,1704262259434,-197.09171863,0.00032898,6,"2024-01-03T06:10:59.434",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985571,1704262259443,-159.96749623,0.00032899,2,"2024-01-03T06:10:59.443",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985572,1704262259452,-307.124782,0.00032899,2,"2024-01-03T06:10:59.452",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985573,1704262259461,-708.6442106,0.00032899,21,"2024-01-03T06:10:59.461",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985574,1704262259470,-150.0,0.000329,2,"2024-01-03T06:10:59.470",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985575,1704262259479,-456.40103,0.00032998,2,"2024-01-03T06:10:59.479",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985576,1704262259489,-500.0,0.00032998,2,"2024-01-03T06:10:59.489",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985577,1704262259498,-561.22,0.00032998,2,"2024-01-03T06:10:59.498",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985578,1704262259507,-444.73524691,0.00032998,2,"2024-01-03T06:10:59.507",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985579,1704262259516,-2175.22,0.00032998,2,"2024-01-03T06:10:59.516",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985580,1704262259525,-2175.22,0.00032998,2,"2024-01-03T06:10:59.525",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985581,1704262259534,-2175.22,0.00032998,2,"2024-01-03T06:10:59.534",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985582,1704262259543,-2175.22,0.00032998,2,"2024-01-03T06:10:59.543",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985583,1704262259552,-2175.22,0.00032998,2,"2024-01-03T06:10:59.552",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985584,1704262259562,-500.0,0.00032998,2,"2024-01-03T06:10:59.562",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985585,1704262259572,-500.0,0.00032998,2,"2024-01-03T06:10:59.572",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985586,1704262259582,-500.0,0.00032998,2,"2024-01-03T06:10:59.582",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985587,1704262259592,-500.0,0.00032998,2,"2024-01-03T06:10:59.592",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985588,1704262259603,-500.0,0.00032998,2,"2024-01-03T06:10:59.603",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985589,1704262259612,-378.56510455,0.00032998,2,"2024-01-03T06:10:59.612",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985590,1704262259622,-500.0,0.00032998,2,"2024-01-03T06:10:59.622",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985591,1704262259631,-500.0,0.00032998,2,"2024-01-03T06:10:59.631",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985592,1704262259641,-500.0,0.00032998,2,"2024-01-03T06:10:59.641",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985593,1704262259651,-500.0,0.00032998,2,"2024-01-03T06:10:59.651",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985594,1704262259660,-500.0,0.00032998,2,"2024-01-03T06:10:59.660",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985595,1704262259669,-500.0,0.00032998,2,"2024-01-03T06:10:59.669",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985596,1704262259678,-500.0,0.00032998,2,"2024-01-03T06:10:59.678",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985597,1704262259687,-621.6,0.00032998,2,"2024-01-03T06:10:59.687",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985598,1704262259696,-4298.86,0.00032998,2,"2024-01-03T06:10:59.696",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985599,1704262259706,-4298.86,0.00032998,2,"2024-01-03T06:10:59.706",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985600,1704262259715,-4298.86,0.00032998,2,"2024-01-03T06:10:59.715",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985601,1704262259724,-4298.86,0.00032998,2,"2024-01-03T06:10:59.724",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985602,1704262259733,-4298.86,0.00032998,2,"2024-01-03T06:10:59.733",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985603,1704262259742,-891.62,0.00032998,2,"2024-01-03T06:10:59.742",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985604,1704262259752,-500.0,0.00032998,2,"2024-01-03T06:10:59.752",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985605,1704262259761,-811.07,0.00032998,2,"2024-01-03T06:10:59.761",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985606,1704262259771,-500.0,0.00032998,2,"2024-01-03T06:10:59.771",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985607,1704262259780,-500.0,0.00032998,2,"2024-01-03T06:10:59.780",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985608,1704262259789,-500.0,0.00032998,2,"2024-01-03T06:10:59.789",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985609,1704262259799,-500.0,0.00032998,2,"2024-01-03T06:10:59.799",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985610,1704262259809,-500.0,0.00032998,2,"2024-01-03T06:10:59.809",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985611,1704262259818,-500.0,0.00032998,2,"2024-01-03T06:10:59.818",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985612,1704262259828,-500.0,0.00032998,2,"2024-01-03T06:10:59.828",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985613,1704262259838,-500.0,0.00032998,2,"2024-01-03T06:10:59.838",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985614,1704262259847,-500.0,0.00032998,2,"2024-01-03T06:10:59.847",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985615,1704262259857,-500.0,0.00032998,2,"2024-01-03T06:10:59.857",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985616,1704262259866,-500.0,0.00032998,2,"2024-01-03T06:10:59.866",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985617,1704262259876,-1515.16,0.00032998,2,"2024-01-03T06:10:59.876",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985618,1704262259885,-1515.16,0.00032998,2,"2024-01-03T06:10:59.885",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985619,1704262259894,-1515.16,0.00032998,2,"2024-01-03T06:10:59.894",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985620,1704262259903,-1515.16,0.00032998,2,"2024-01-03T06:10:59.903",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985621,1704262259912,-1515.16,0.00032998,2,"2024-01-03T06:10:59.912",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985622,1704262259922,-523.06,0.00032998,2,"2024-01-03T06:10:59.922",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985623,1704262259931,-2034.21,0.00032998,2,"2024-01-03T06:10:59.931",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985624,1704262259941,-2034.21,0.00032998,2,"2024-01-03T06:10:59.941",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985625,1704262259950,-2034.21,0.00032998,2,"2024-01-03T06:10:59.950",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985626,1704262259960,-2034.21,0.00032998,2,"2024-01-03T06:10:59.960",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985627,1704262259969,-2034.21,0.00032998,2,"2024-01-03T06:10:59.969",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985628,1704262259979,-1137.99,0.00032998,2,"2024-01-03T06:10:59.979",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985629,1704262259989,-500.0,0.00032998,2,"2024-01-03T06:10:59.989",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985630,1704262259999,-311.0689808,0.00032998,2,"2024-01-03T06:10:59.999",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985631,1704262260009,-500.0,0.00032998,2,"2024-01-03T06:11:00.009",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985632,1704262260019,-500.0,0.00032998,2,"2024-01-03T06:11:00.019",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985633,1704262260029,-183.8949167,0.00032998,2,"2024-01-03T06:11:00.029",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985634,1704262260040,-500.0,0.00032998,2,"2024-01-03T06:11:00.040",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985635,1704262260050,-500.0,0.00032998,2,"2024-01-03T06:11:00.050",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985636,1704262260060,-500.0,0.00032998,2,"2024-01-03T06:11:00.060",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985637,1704262260070,-500.0,0.00032998,2,"2024-01-03T06:11:00.070",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985638,1704262260080,-500.0,0.00032998,2,"2024-01-03T06:11:00.080",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985639,1704262260090,-500.0,0.00032998,2,"2024-01-03T06:11:00.090",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985640,1704262260099,-500.0,0.00032998,2,"2024-01-03T06:11:00.099",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985641,1704262260108,-500.0,0.00032998,2,"2024-01-03T06:11:00.108",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985642,1704262260118,-500.0,0.00032998,2,"2024-01-03T06:11:00.118",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985643,1704262260127,-500.0,0.00032998,2,"2024-01-03T06:11:00.127",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985644,1704262260136,-500.0,0.00032998,2,"2024-01-03T06:11:00.136",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985645,1704262260146,-500.0,0.00032998,2,"2024-01-03T06:11:00.146",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985646,1704262260155,-744.69,0.00032998,2,"2024-01-03T06:11:00.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985647,1704262260164,-500.0,0.00032998,2,"2024-01-03T06:11:00.164",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985648,1704262260174,-744.69,0.00032998,2,"2024-01-03T06:11:00.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985649,1704262260183,-744.69,0.00032998,2,"2024-01-03T06:11:00.183",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985650,1704262260192,-500.0,0.00032998,2,"2024-01-03T06:11:00.192",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985651,1704262260202,-744.69,0.00032998,2,"2024-01-03T06:11:00.202",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985652,1704262260211,-500.0,0.00032998,2,"2024-01-03T06:11:00.211",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985653,1704262260220,-744.69,0.00032998,2,"2024-01-03T06:11:00.220",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985654,1704262260230,-500.0,0.00032998,2,"2024-01-03T06:11:00.230",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985655,1704262260239,-265.59690596,0.00032998,2,"2024-01-03T06:11:00.239",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985656,1704262260248,-500.0,0.00032998,2,"2024-01-03T06:11:00.248",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985657,1704262260258,-500.0,0.00032998,2,"2024-01-03T06:11:00.258",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985658,1704262260267,-500.0,0.00032998,2,"2024-01-03T06:11:00.267",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985659,1704262260277,-500.0,0.00032998,2,"2024-01-03T06:11:00.277",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985660,1704262260286,-500.0,0.00032998,2,"2024-01-03T06:11:00.286",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985661,1704262260295,-500.0,0.00032998,2,"2024-01-03T06:11:00.295",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985662,1704262260305,-941.04,0.00032998,2,"2024-01-03T06:11:00.305",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985663,1704262260314,-941.04,0.00032998,2,"2024-01-03T06:11:00.314",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985664,1704262260324,-941.04,0.00032998,2,"2024-01-03T06:11:00.324",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985665,1704262260333,-1142.98,0.00032998,2,"2024-01-03T06:11:00.333",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985666,1704262260342,-500.0,0.00032998,2,"2024-01-03T06:11:00.342",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985667,1704262260352,-941.04,0.00032998,2,"2024-01-03T06:11:00.352",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985668,1704262260361,-1142.98,0.00032998,2,"2024-01-03T06:11:00.361",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985669,1704262260370,-500.0,0.00032998,2,"2024-01-03T06:11:00.370",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985670,1704262260380,-941.04,0.00032998,2,"2024-01-03T06:11:00.380",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985671,1704262260389,-1142.98,0.00032998,2,"2024-01-03T06:11:00.389",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985672,1704262260399,-500.0,0.00032998,2,"2024-01-03T06:11:00.399",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985673,1704262260408,-500.0,0.00032998,2,"2024-01-03T06:11:00.408",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985674,1704262260417,-1142.98,0.00032998,2,"2024-01-03T06:11:00.417",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985675,1704262260427,-500.0,0.00032998,2,"2024-01-03T06:11:00.427",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985676,1704262260436,-1142.98,0.00032998,2,"2024-01-03T06:11:00.436",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985677,1704262260445,-500.0,0.00032998,2,"2024-01-03T06:11:00.445",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985678,1704262260454,-500.0,0.00032998,2,"2024-01-03T06:11:00.454",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985679,1704262260464,-520.00771808,0.00032998,2,"2024-01-03T06:11:00.464",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985680,1704262260473,-526.75,0.00032998,2,"2024-01-03T06:11:00.473",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985681,1704262260482,-526.75,0.00032998,2,"2024-01-03T06:11:00.482",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985682,1704262260492,-526.75,0.00032998,2,"2024-01-03T06:11:00.492",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985683,1704262260502,-526.75,0.00032998,2,"2024-01-03T06:11:00.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985684,1704262260512,-526.75,0.00032998,2,"2024-01-03T06:11:00.512",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985685,1704262260521,-500.0,0.00032998,2,"2024-01-03T06:11:00.521",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985686,1704262260531,-500.0,0.00032998,2,"2024-01-03T06:11:00.531",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985687,1704262260541,-500.0,0.00032998,2,"2024-01-03T06:11:00.541",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985688,1704262260551,-500.0,0.00032998,2,"2024-01-03T06:11:00.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985689,1704262260561,-500.0,0.00032998,2,"2024-01-03T06:11:00.561",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985690,1704262260571,-500.0,0.00032998,2,"2024-01-03T06:11:00.571",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985691,1704262260580,-500.0,0.00032998,2,"2024-01-03T06:11:00.580",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985692,1704262260593,-500.0,0.00032998,2,"2024-01-03T06:11:00.593",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985693,1704262260602,-501.48,0.00032998,2,"2024-01-03T06:11:00.602",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985694,1704262260612,-500.0,0.00032998,2,"2024-01-03T06:11:00.612",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985695,1704262260622,-501.48,0.00032998,2,"2024-01-03T06:11:00.622",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985696,1704262260631,-500.0,0.00032998,2,"2024-01-03T06:11:00.631",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985697,1704262260641,-500.0,0.00032998,2,"2024-01-03T06:11:00.641",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985698,1704262260650,-500.0,0.00032998,2,"2024-01-03T06:11:00.650",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985699,1704262260660,-500.0,0.00032998,2,"2024-01-03T06:11:00.660",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985700,1704262260669,-501.48,0.00032998,2,"2024-01-03T06:11:00.669",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985701,1704262260679,-500.0,0.00032998,2,"2024-01-03T06:11:00.679",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985702,1704262260689,-500.0,0.00032998,2,"2024-01-03T06:11:00.689",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985703,1704262260698,-501.48,0.00032998,2,"2024-01-03T06:11:00.698",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985704,1704262260707,-501.48,0.00032998,2,"2024-01-03T06:11:00.707",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985705,1704262260716,-500.0,0.00032998,2,"2024-01-03T06:11:00.716",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985706,1704262260725,-500.0,0.00032998,2,"2024-01-03T06:11:00.725",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985707,1704262260734,-516.64175928,0.00032998,2,"2024-01-03T06:11:00.734",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985708,1704262260743,-500.0,0.00032998,2,"2024-01-03T06:11:00.743",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985709,1704262260752,-500.0,0.00032998,2,"2024-01-03T06:11:00.752",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985710,1704262260761,-500.0,0.00032998,2,"2024-01-03T06:11:00.761",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985711,1704262260770,-500.0,0.00032998,2,"2024-01-03T06:11:00.770",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985712,1704262260780,-500.0,0.00032998,2,"2024-01-03T06:11:00.780",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985713,1704262260790,-500.0,0.00032998,2,"2024-01-03T06:11:00.790",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985714,1704262260800,-500.0,0.00032998,2,"2024-01-03T06:11:00.800",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985715,1704262260810,-500.0,0.00032998,2,"2024-01-03T06:11:00.810",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985716,1704262260821,-500.0,0.00032998,2,"2024-01-03T06:11:00.821",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985717,1704262260831,-3746.69,0.00032998,2,"2024-01-03T06:11:00.831",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985718,1704262260841,-3746.69,0.00032998,2,"2024-01-03T06:11:00.841",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985719,1704262260851,-3746.69,0.00032998,2,"2024-01-03T06:11:00.851",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985720,1704262260861,-3746.69,0.00032998,2,"2024-01-03T06:11:00.861",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985721,1704262260871,-3746.69,0.00032998,2,"2024-01-03T06:11:00.871",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985722,1704262260881,-500.0,0.00032998,2,"2024-01-03T06:11:00.881",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985723,1704262260891,-500.0,0.00032998,2,"2024-01-03T06:11:00.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985724,1704262260901,-500.0,0.00032998,2,"2024-01-03T06:11:00.901",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985725,1704262260910,-500.0,0.00032998,2,"2024-01-03T06:11:00.910",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985726,1704262260922,-500.0,0.00032998,2,"2024-01-03T06:11:00.922",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985727,1704262260932,-500.0,0.00032998,2,"2024-01-03T06:11:00.932",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985728,1704262260941,-500.0,0.00032998,2,"2024-01-03T06:11:00.941",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985729,1704262260951,-500.0,0.00032998,2,"2024-01-03T06:11:00.951",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985730,1704262260961,-418.27649665,0.00032998,2,"2024-01-03T06:11:00.961",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985731,1704262260972,-500.0,0.00032998,2,"2024-01-03T06:11:00.972",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985732,1704262260982,-876007.43975369,0.00032999,3,"2024-01-03T06:11:00.982",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985733,1704262260993,-500.0,0.00032999,2,"2024-01-03T06:11:00.993",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985734,1704262261003,-500.0,0.00032999,2,"2024-01-03T06:11:01.003",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985735,1704262261013,-500.0,0.00032999,2,"2024-01-03T06:11:01.013",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985736,1704262261023,-500.0,0.00032999,2,"2024-01-03T06:11:01.023",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985737,1704262261033,-500.0,0.00032999,2,"2024-01-03T06:11:01.033",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985738,1704262261042,-500.0,0.00032999,2,"2024-01-03T06:11:01.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985739,1704262261052,-500.0,0.00032999,2,"2024-01-03T06:11:01.052",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985740,1704262261062,-500.0,0.00032999,2,"2024-01-03T06:11:01.062",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985741,1704262261071,-500.0,0.00032999,2,"2024-01-03T06:11:01.071",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985742,1704262261082,-500.0,0.00032999,2,"2024-01-03T06:11:01.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985743,1704262261092,-500.0,0.00032999,2,"2024-01-03T06:11:01.092",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985744,1704262261103,-500.0,0.00032999,2,"2024-01-03T06:11:01.103",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985745,1704262261112,-500.0,0.00032999,2,"2024-01-03T06:11:01.112",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985746,1704262261122,-500.0,0.00032999,2,"2024-01-03T06:11:01.122",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985747,1704262261132,-500.0,0.00032999,2,"2024-01-03T06:11:01.132",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985748,1704262261142,-500.0,0.00032999,2,"2024-01-03T06:11:01.142",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985749,1704262261152,-500.0,0.00032999,2,"2024-01-03T06:11:01.152",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985750,1704262261162,-500.0,0.00032999,2,"2024-01-03T06:11:01.162",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985751,1704262261174,-500.0,0.00032999,2,"2024-01-03T06:11:01.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985752,1704262261183,-500.0,0.00032999,2,"2024-01-03T06:11:01.183",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985753,1704262261194,-531.14194024,0.00032999,2,"2024-01-03T06:11:01.194",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985754,1704262261204,-561.22,0.00032999,2,"2024-01-03T06:11:01.204",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985755,1704262261213,-500.0,0.00032999,2,"2024-01-03T06:11:01.213",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985756,1704262261222,-500.0,0.00032999,2,"2024-01-03T06:11:01.222",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985757,1704262261231,-304.6004957,0.00032999,2,"2024-01-03T06:11:01.231",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985758,1704262261240,-500.0,0.00032999,2,"2024-01-03T06:11:01.240",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985759,1704262261250,-500.0,0.00032999,2,"2024-01-03T06:11:01.250",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985760,1704262261260,-1070.9,0.00032999,2,"2024-01-03T06:11:01.260",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985761,1704262261270,-604.20071856,0.00032999,2,"2024-01-03T06:11:01.270",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985762,1704262261280,-500.0,0.00032999,2,"2024-01-03T06:11:01.280",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985763,1704262261290,-500.0,0.00032999,2,"2024-01-03T06:11:01.290",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985764,1704262261300,-500.0,0.00032999,2,"2024-01-03T06:11:01.300",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985765,1704262261311,-500.0,0.00032999,2,"2024-01-03T06:11:01.311",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985766,1704262261322,-527.92865061,0.00032999,2,"2024-01-03T06:11:01.322",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985767,1704262261332,-500.0,0.00032999,2,"2024-01-03T06:11:01.332",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985768,1704262261342,-500.0,0.00032999,2,"2024-01-03T06:11:01.342",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985769,1704262261351,-500.0,0.00032999,2,"2024-01-03T06:11:01.351",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985770,1704262261360,-500.0,0.00032999,2,"2024-01-03T06:11:01.360",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985771,1704262261370,-500.0,0.00032999,2,"2024-01-03T06:11:01.370",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985772,1704262261380,-500.0,0.00032999,2,"2024-01-03T06:11:01.380",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985773,1704262261389,-500.0,0.00032999,2,"2024-01-03T06:11:01.389",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985774,1704262261399,-500.0,0.00032999,2,"2024-01-03T06:11:01.399",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985775,1704262261408,-547.95133356,0.00032999,2,"2024-01-03T06:11:01.408",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985776,1704262261418,-500.0,0.00032999,2,"2024-01-03T06:11:01.418",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985777,1704262261427,-500.0,0.00032999,2,"2024-01-03T06:11:01.427",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985778,1704262261437,-500.0,0.00032999,2,"2024-01-03T06:11:01.437",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985779,1704262261446,-500.0,0.00032999,2,"2024-01-03T06:11:01.446",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985780,1704262261455,-500.0,0.00032999,2,"2024-01-03T06:11:01.455",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985781,1704262261466,-500.0,0.00032999,2,"2024-01-03T06:11:01.466",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985782,1704262261475,-500.0,0.00032999,2,"2024-01-03T06:11:01.475",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985783,1704262261486,-500.0,0.00032999,2,"2024-01-03T06:11:01.486",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985784,1704262261497,-500.0,0.00032999,2,"2024-01-03T06:11:01.497",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985785,1704262261506,-500.0,0.00032999,2,"2024-01-03T06:11:01.506",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985786,1704262261627,-500.0,0.00032999,2,"2024-01-03T06:11:01.627",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985787,1704262261650,-500.0,0.00032999,2,"2024-01-03T06:11:01.650",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985788,1704262261664,-328.35124936,0.00032999,2,"2024-01-03T06:11:01.664",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985789,1704262261675,-500.0,0.00032999,2,"2024-01-03T06:11:01.675",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985790,1704262261685,-500.0,0.00032999,2,"2024-01-03T06:11:01.685",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985791,1704262261694,-500.0,0.00032999,2,"2024-01-03T06:11:01.694",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985792,1704262261703,-206.0,0.00032999,2,"2024-01-03T06:11:01.703",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985793,1704262261714,-500.0,0.00032999,2,"2024-01-03T06:11:01.714",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985794,1704262261724,-500.0,0.00032999,2,"2024-01-03T06:11:01.724",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985795,1704262261734,-500.0,0.00032999,2,"2024-01-03T06:11:01.734",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985796,1704262261744,-500.0,0.00032999,2,"2024-01-03T06:11:01.744",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985797,1704262261755,-500.0,0.00032999,2,"2024-01-03T06:11:01.755",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985798,1704262261765,-581.85,0.00032999,2,"2024-01-03T06:11:01.765",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985799,1704262261775,-500.0,0.00032999,2,"2024-01-03T06:11:01.775",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985800,1704262261785,-500.0,0.00032999,2,"2024-01-03T06:11:01.785",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985801,1704262261795,-398.58416399,0.00032999,2,"2024-01-03T06:11:01.795",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985802,1704262261805,-500.0,0.00032999,2,"2024-01-03T06:11:01.805",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985803,1704262261816,-500.0,0.00032999,2,"2024-01-03T06:11:01.816",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985804,1704262261826,-500.0,0.00032999,2,"2024-01-03T06:11:01.826",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985805,1704262261836,-500.0,0.00032999,2,"2024-01-03T06:11:01.836",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985806,1704262261845,-447.76966488,0.00032999,2,"2024-01-03T06:11:01.845",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985807,1704262261854,-500.0,0.00032999,2,"2024-01-03T06:11:01.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985808,1704262261865,-500.0,0.00032999,2,"2024-01-03T06:11:01.865",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985809,1704262261875,-500.0,0.00032999,2,"2024-01-03T06:11:01.875",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985810,1704262261885,-500.0,0.00032999,2,"2024-01-03T06:11:01.885",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985811,1704262261894,-500.0,0.00032999,2,"2024-01-03T06:11:01.894",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985812,1704262261904,-500.0,0.00032999,2,"2024-01-03T06:11:01.904",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985813,1704262261915,-500.0,0.00032999,2,"2024-01-03T06:11:01.915",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985814,1704262261925,-500.0,0.00032999,2,"2024-01-03T06:11:01.925",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985815,1704262261934,-500.0,0.00032999,2,"2024-01-03T06:11:01.934",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985816,1704262261945,-247.73539667,0.00032999,2,"2024-01-03T06:11:01.945",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985817,1704262261954,-500.0,0.00032999,2,"2024-01-03T06:11:01.954",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985818,1704262261964,-500.0,0.00032999,2,"2024-01-03T06:11:01.964",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985819,1704262261975,-519.11289616,0.00032999,2,"2024-01-03T06:11:01.975",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985820,1704262261985,-500.0,0.00032999,2,"2024-01-03T06:11:01.985",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985821,1704262261995,-500.0,0.00032999,2,"2024-01-03T06:11:01.995",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985822,1704262262005,-500.0,0.00032999,2,"2024-01-03T06:11:02.005",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985823,1704262262014,-500.0,0.00032999,2,"2024-01-03T06:11:02.014",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985824,1704262262025,-500.0,0.00032999,2,"2024-01-03T06:11:02.025",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985825,1704262262034,-500.0,0.00032999,2,"2024-01-03T06:11:02.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985826,1704262262044,-500.0,0.00032999,2,"2024-01-03T06:11:02.044",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985827,1704262262053,-500.0,0.00032999,2,"2024-01-03T06:11:02.053",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985828,1704262262063,-186.51486246,0.00032999,2,"2024-01-03T06:11:02.063",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985829,1704262262074,-500.0,0.00032999,2,"2024-01-03T06:11:02.074",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985830,1704262262084,-500.0,0.00032999,2,"2024-01-03T06:11:02.084",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985831,1704262262094,-500.0,0.00032999,2,"2024-01-03T06:11:02.094",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985832,1704262262104,-500.0,0.00032999,2,"2024-01-03T06:11:02.104",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985833,1704262262115,-500.0,0.00032999,2,"2024-01-03T06:11:02.115",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985834,1704262262125,-500.0,0.00032999,2,"2024-01-03T06:11:02.125",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985835,1704262262138,-444.23473614,0.00032999,2,"2024-01-03T06:11:02.138",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985836,1704262262148,-500.0,0.00032999,2,"2024-01-03T06:11:02.148",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985837,1704262262159,-500.0,0.00032999,2,"2024-01-03T06:11:02.159",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985838,1704262262168,-321.52686766,0.00032999,2,"2024-01-03T06:11:02.168",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985839,1704262262181,-500.0,0.00032999,2,"2024-01-03T06:11:02.181",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985840,1704262262193,-500.0,0.00032999,2,"2024-01-03T06:11:02.193",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985841,1704262262204,-500.0,0.00032999,2,"2024-01-03T06:11:02.204",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985842,1704262262215,-500.0,0.00032999,2,"2024-01-03T06:11:02.215",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985843,1704262262225,-341.69483065,0.00032999,2,"2024-01-03T06:11:02.225",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985844,1704262262236,-500.0,0.00032999,2,"2024-01-03T06:11:02.236",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985845,1704262262247,-500.0,0.00032999,2,"2024-01-03T06:11:02.247",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985846,1704262262259,-500.0,0.00032999,2,"2024-01-03T06:11:02.259",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985847,1704262262269,-500.0,0.00032999,2,"2024-01-03T06:11:02.269",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985848,1704262262279,-500.0,0.00032999,2,"2024-01-03T06:11:02.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985849,1704262262289,-500.0,0.00032999,2,"2024-01-03T06:11:02.289",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985850,1704262262299,-500.0,0.00032999,2,"2024-01-03T06:11:02.299",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985851,1704262262309,-500.0,0.00032999,2,"2024-01-03T06:11:02.309",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985852,1704262262319,-500.0,0.00032999,2,"2024-01-03T06:11:02.319",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985853,1704262262330,-500.0,0.00032999,2,"2024-01-03T06:11:02.330",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985854,1704262262339,-500.0,0.00032999,2,"2024-01-03T06:11:02.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985855,1704262262351,-500.0,0.00032999,2,"2024-01-03T06:11:02.351",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985856,1704262262361,-290.64807981,0.00032999,2,"2024-01-03T06:11:02.361",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985857,1704262262372,-500.0,0.00032999,2,"2024-01-03T06:11:02.372",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985858,1704262262384,-500.0,0.00032999,2,"2024-01-03T06:11:02.384",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985859,1704262262395,-500.0,0.00032999,2,"2024-01-03T06:11:02.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985860,1704262262406,-500.0,0.00032999,2,"2024-01-03T06:11:02.406",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985861,1704262262418,-500.0,0.00032999,2,"2024-01-03T06:11:02.418",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985862,1704262262432,-500.0,0.00032999,2,"2024-01-03T06:11:02.432",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985863,1704262262443,-193.98,0.00032999,2,"2024-01-03T06:11:02.443",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985864,1704262262456,-150.83613932,0.00032999,2,"2024-01-03T06:11:02.456",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985865,1704262262467,-500.0,0.00032999,2,"2024-01-03T06:11:02.467",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985866,1704262262478,-500.0,0.00032999,2,"2024-01-03T06:11:02.478",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985867,1704262262487,-500.0,0.00032999,2,"2024-01-03T06:11:02.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985868,1704262262498,-500.0,0.00032999,2,"2024-01-03T06:11:02.498",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985869,1704262262508,-500.0,0.00032999,2,"2024-01-03T06:11:02.508",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985870,1704262262520,-541.37143319,0.00032999,2,"2024-01-03T06:11:02.520",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985871,1704262262531,-500.0,0.00032999,2,"2024-01-03T06:11:02.531",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985872,1704262262542,-500.0,0.00032999,2,"2024-01-03T06:11:02.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985873,1704262262551,-500.0,0.00032999,2,"2024-01-03T06:11:02.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985874,1704262262563,-172.83108683,0.00032999,2,"2024-01-03T06:11:02.563",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985875,1704262262575,-500.0,0.00032999,2,"2024-01-03T06:11:02.575",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985876,1704262262586,-500.0,0.00032999,2,"2024-01-03T06:11:02.586",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985877,1704262262600,-500.0,0.00032999,2,"2024-01-03T06:11:02.600",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985878,1704262262609,-500.0,0.00032999,2,"2024-01-03T06:11:02.609",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985879,1704262262619,-500.0,0.00032999,2,"2024-01-03T06:11:02.619",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985880,1704262262631,-500.0,0.00032999,2,"2024-01-03T06:11:02.631",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985881,1704262262641,-500.0,0.00032999,2,"2024-01-03T06:11:02.641",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985882,1704262262652,-500.0,0.00032999,2,"2024-01-03T06:11:02.652",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985883,1704262262662,-500.0,0.00032999,2,"2024-01-03T06:11:02.662",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985884,1704262262672,-500.0,0.00032999,2,"2024-01-03T06:11:02.672",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985885,1704262262683,-500.0,0.00032999,2,"2024-01-03T06:11:02.683",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985886,1704262262694,-500.0,0.00032999,2,"2024-01-03T06:11:02.694",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985887,1704262262705,-500.0,0.00032999,2,"2024-01-03T06:11:02.705",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985888,1704262262716,-688.85,0.00032999,2,"2024-01-03T06:11:02.716",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985889,1704262262726,-688.85,0.00032999,2,"2024-01-03T06:11:02.726",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985890,1704262262737,-688.85,0.00032999,2,"2024-01-03T06:11:02.737",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985891,1704262262747,-688.85,0.00032999,2,"2024-01-03T06:11:02.747",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985892,1704262262759,-688.85,0.00032999,2,"2024-01-03T06:11:02.759",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985893,1704262262769,-500.0,0.00032999,2,"2024-01-03T06:11:02.769",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985894,1704262262780,-500.0,0.00032999,2,"2024-01-03T06:11:02.780",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985895,1704262262789,-500.0,0.00032999,2,"2024-01-03T06:11:02.789",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985896,1704262262799,-500.0,0.00032999,2,"2024-01-03T06:11:02.799",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985897,1704262262810,-559.47394075,0.00032999,2,"2024-01-03T06:11:02.810",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985898,1704262262820,-500.0,0.00032999,2,"2024-01-03T06:11:02.820",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985899,1704262262830,-500.0,0.00032999,2,"2024-01-03T06:11:02.830",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985900,1704262262840,-500.0,0.00032999,2,"2024-01-03T06:11:02.840",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985901,1704262262850,-500.0,0.00032999,2,"2024-01-03T06:11:02.850",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985902,1704262262859,-500.0,0.00032999,2,"2024-01-03T06:11:02.859",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985903,1704262262868,-500.0,0.00032999,2,"2024-01-03T06:11:02.868",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985904,1704262262877,-500.0,0.00032999,2,"2024-01-03T06:11:02.877",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985905,1704262262887,-500.0,0.00032999,2,"2024-01-03T06:11:02.887",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985906,1704262262896,-241.07858261,0.00032999,2,"2024-01-03T06:11:02.896",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985907,1704262262906,-500.0,0.00032999,2,"2024-01-03T06:11:02.906",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985908,1704262262915,-500.0,0.00032999,2,"2024-01-03T06:11:02.915",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985909,1704262262927,-500.0,0.00032999,2,"2024-01-03T06:11:02.927",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985910,1704262262936,-340.29954997,0.00032999,2,"2024-01-03T06:11:02.936",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985911,1704262262945,-500.0,0.00032999,2,"2024-01-03T06:11:02.945",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985912,1704262262955,-500.0,0.00032999,2,"2024-01-03T06:11:02.955",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985913,1704262262965,-500.0,0.00032999,2,"2024-01-03T06:11:02.965",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985914,1704262262974,-500.0,0.00032999,2,"2024-01-03T06:11:02.974",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985915,1704262262985,-500.0,0.00032999,2,"2024-01-03T06:11:02.985",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985916,1704262262994,-500.0,0.00032999,2,"2024-01-03T06:11:02.994",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985917,1704262263004,-500.0,0.00032999,2,"2024-01-03T06:11:03.004",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985918,1704262263014,-658.17,0.00032999,2,"2024-01-03T06:11:03.014",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985919,1704262263023,-658.17,0.00032999,2,"2024-01-03T06:11:03.023",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985920,1704262263034,-658.17,0.00032999,2,"2024-01-03T06:11:03.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985921,1704262263043,-658.17,0.00032999,2,"2024-01-03T06:11:03.043",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985922,1704262263053,-658.17,0.00032999,2,"2024-01-03T06:11:03.053",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985923,1704262263063,-625.97547132,0.00032999,2,"2024-01-03T06:11:03.063",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985924,1704262263072,-500.0,0.00032999,2,"2024-01-03T06:11:03.072",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985925,1704262263082,-500.0,0.00032999,2,"2024-01-03T06:11:03.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985926,1704262263092,-500.0,0.00032999,2,"2024-01-03T06:11:03.092",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985927,1704262263101,-1359.39,0.00032999,2,"2024-01-03T06:11:03.101",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985928,1704262263111,-500.0,0.00032999,2,"2024-01-03T06:11:03.111",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985929,1704262263120,-1359.39,0.00032999,2,"2024-01-03T06:11:03.120",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985930,1704262263129,-500.0,0.00032999,2,"2024-01-03T06:11:03.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985931,1704262263139,-1359.39,0.00032999,2,"2024-01-03T06:11:03.139",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985932,1704262263149,-1359.39,0.00032999,2,"2024-01-03T06:11:03.149",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985933,1704262263158,-1359.39,0.00032999,2,"2024-01-03T06:11:03.158",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985934,1704262263170,-500.0,0.00032999,2,"2024-01-03T06:11:03.170",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985935,1704262263180,-500.0,0.00032999,2,"2024-01-03T06:11:03.180",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985936,1704262263189,-500.0,0.00032999,2,"2024-01-03T06:11:03.189",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985937,1704262263199,-500.0,0.00032999,2,"2024-01-03T06:11:03.199",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985938,1704262263209,-500.0,0.00032999,2,"2024-01-03T06:11:03.209",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985939,1704262263218,-500.0,0.00032999,2,"2024-01-03T06:11:03.218",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985940,1704262263227,-500.0,0.00032999,2,"2024-01-03T06:11:03.227",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985941,1704262263236,-500.0,0.00032999,2,"2024-01-03T06:11:03.236",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985942,1704262263246,-500.0,0.00032999,2,"2024-01-03T06:11:03.246",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985943,1704262263256,-500.0,0.00032999,2,"2024-01-03T06:11:03.256",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985944,1704262263266,-500.0,0.00032999,2,"2024-01-03T06:11:03.266",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985945,1704262263275,-500.0,0.00032999,2,"2024-01-03T06:11:03.275",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985946,1704262263284,-500.0,0.00032999,2,"2024-01-03T06:11:03.284",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985947,1704262263293,-167.30335177,0.00032999,2,"2024-01-03T06:11:03.293",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985948,1704262263302,-500.0,0.00032999,2,"2024-01-03T06:11:03.302",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985949,1704262263311,-500.0,0.00032999,2,"2024-01-03T06:11:03.311",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985950,1704262263320,-500.0,0.00032999,2,"2024-01-03T06:11:03.320",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985951,1704262263330,-500.0,0.00032999,2,"2024-01-03T06:11:03.330",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985952,1704262263339,-500.0,0.00032999,2,"2024-01-03T06:11:03.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985953,1704262263347,-500.0,0.00032999,2,"2024-01-03T06:11:03.347",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985954,1704262263359,-2175.22,0.00032999,2,"2024-01-03T06:11:03.359",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985955,1704262263368,-500.0,0.00032999,2,"2024-01-03T06:11:03.368",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985956,1704262263377,-500.0,0.00032999,2,"2024-01-03T06:11:03.377",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985957,1704262263386,-500.0,0.00032999,2,"2024-01-03T06:11:03.386",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985958,1704262263395,-500.0,0.00032999,2,"2024-01-03T06:11:03.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985959,1704262263404,-500.0,0.00032999,2,"2024-01-03T06:11:03.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985960,1704262263414,-670.76,0.00032999,2,"2024-01-03T06:11:03.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985961,1704262263425,-670.76,0.00032999,2,"2024-01-03T06:11:03.425",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985962,1704262263434,-670.76,0.00032999,2,"2024-01-03T06:11:03.434",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985963,1704262263443,-670.76,0.00032999,2,"2024-01-03T06:11:03.443",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985964,1704262263452,-670.76,0.00032999,2,"2024-01-03T06:11:03.452",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985965,1704262263462,-500.0,0.00032999,2,"2024-01-03T06:11:03.462",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985966,1704262263472,-482.9854829,0.00032999,2,"2024-01-03T06:11:03.472",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985967,1704262263481,-500.0,0.00032999,2,"2024-01-03T06:11:03.481",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985968,1704262263491,-155.44661677,0.00032999,2,"2024-01-03T06:11:03.491",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985969,1704262263501,-500.0,0.00032999,2,"2024-01-03T06:11:03.501",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985970,1704262263509,-500.0,0.00032999,2,"2024-01-03T06:11:03.509",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985971,1704262263518,-500.0,0.00032999,2,"2024-01-03T06:11:03.518",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985972,1704262263527,-177.75452056,0.00032999,2,"2024-01-03T06:11:03.527",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985973,1704262263536,-500.0,0.00032999,2,"2024-01-03T06:11:03.536",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985974,1704262263545,-500.0,0.00032999,2,"2024-01-03T06:11:03.545",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985975,1704262263555,-500.0,0.00032999,2,"2024-01-03T06:11:03.555",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985976,1704262263564,-500.0,0.00032999,2,"2024-01-03T06:11:03.564",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985977,1704262263573,-500.0,0.00032999,2,"2024-01-03T06:11:03.573",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985978,1704262263583,-500.0,0.00032999,2,"2024-01-03T06:11:03.583",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985979,1704262263593,-500.0,0.00032999,2,"2024-01-03T06:11:03.593",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985980,1704262263604,-500.0,0.00032999,2,"2024-01-03T06:11:03.604",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985981,1704262263615,-500.0,0.00032999,2,"2024-01-03T06:11:03.615",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985982,1704262263626,-500.0,0.00032999,2,"2024-01-03T06:11:03.626",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985983,1704262263636,-500.0,0.00032999,2,"2024-01-03T06:11:03.636",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985984,1704262263646,-517.30200956,0.00032999,2,"2024-01-03T06:11:03.646",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985985,1704262263657,-500.0,0.00032999,2,"2024-01-03T06:11:03.657",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985986,1704262263667,-500.0,0.00032999,2,"2024-01-03T06:11:03.667",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985987,1704262263678,-500.0,0.00032999,2,"2024-01-03T06:11:03.678",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985988,1704262263687,-500.0,0.00032999,2,"2024-01-03T06:11:03.687",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985989,1704262263698,-500.0,0.00032999,2,"2024-01-03T06:11:03.698",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985990,1704262263708,-500.0,0.00032999,2,"2024-01-03T06:11:03.708",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985991,1704262263718,-500.0,0.00032999,2,"2024-01-03T06:11:03.718",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985992,1704262263729,-500.0,0.00032999,2,"2024-01-03T06:11:03.729",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985993,1704262263739,-500.0,0.00032999,2,"2024-01-03T06:11:03.739",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985994,1704262263748,-500.0,0.00032999,2,"2024-01-03T06:11:03.748",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985995,1704262263759,-500.0,0.00032999,2,"2024-01-03T06:11:03.759",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985996,1704262263769,-500.0,0.00032999,2,"2024-01-03T06:11:03.769",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985997,1704262263780,-500.0,0.00032999,2,"2024-01-03T06:11:03.780",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985998,1704262263789,-500.0,0.00032999,2,"2024-01-03T06:11:03.789",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309985999,1704262263798,-500.0,0.00032999,2,"2024-01-03T06:11:03.798",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986000,1704262263809,-500.0,0.00032999,2,"2024-01-03T06:11:03.809",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986001,1704262263819,-500.0,0.00032999,2,"2024-01-03T06:11:03.819",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986002,1704262263830,-500.0,0.00032999,2,"2024-01-03T06:11:03.830",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986003,1704262263839,-500.0,0.00032999,2,"2024-01-03T06:11:03.839",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986004,1704262263848,-500.0,0.00032999,2,"2024-01-03T06:11:03.848",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986005,1704262263858,-621.6,0.00032999,2,"2024-01-03T06:11:03.858",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986006,1704262263867,-621.6,0.00032999,2,"2024-01-03T06:11:03.867",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986007,1704262263878,-621.6,0.00032999,2,"2024-01-03T06:11:03.878",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986008,1704262263887,-621.6,0.00032999,2,"2024-01-03T06:11:03.887",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986009,1704262263898,-4298.86,0.00032999,2,"2024-01-03T06:11:03.898",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986010,1704262263907,-891.62,0.00032999,2,"2024-01-03T06:11:03.907",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986011,1704262263917,-891.62,0.00032999,2,"2024-01-03T06:11:03.917",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986012,1704262263928,-891.62,0.00032999,2,"2024-01-03T06:11:03.928",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986013,1704262263937,-891.62,0.00032999,2,"2024-01-03T06:11:03.937",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986014,1704262263947,-500.0,0.00032999,2,"2024-01-03T06:11:03.947",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986015,1704262263956,-500.0,0.00032999,2,"2024-01-03T06:11:03.956",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986016,1704262263965,-500.0,0.00032999,2,"2024-01-03T06:11:03.965",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986017,1704262263975,-500.0,0.00032999,2,"2024-01-03T06:11:03.975",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986018,1704262263984,-500.0,0.00032999,2,"2024-01-03T06:11:03.984",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986019,1704262263994,-500.0,0.00032999,2,"2024-01-03T06:11:03.994",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986020,1704262264004,-500.0,0.00032999,2,"2024-01-03T06:11:04.004",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986021,1704262264014,-448.86847845,0.00032999,2,"2024-01-03T06:11:04.014",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986022,1704262264023,-500.0,0.00032999,2,"2024-01-03T06:11:04.023",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986023,1704262264032,-500.0,0.00032999,2,"2024-01-03T06:11:04.032",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986024,1704262264042,-500.0,0.00032999,2,"2024-01-03T06:11:04.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986025,1704262264051,-500.0,0.00032999,2,"2024-01-03T06:11:04.051",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986026,1704262264060,-500.0,0.00032999,2,"2024-01-03T06:11:04.060",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986027,1704262264070,-1902.73,0.00032999,2,"2024-01-03T06:11:04.070",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986028,1704262264080,-1902.73,0.00032999,2,"2024-01-03T06:11:04.080",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986029,1704262264089,-1902.73,0.00032999,2,"2024-01-03T06:11:04.089",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986030,1704262264098,-1902.73,0.00032999,2,"2024-01-03T06:11:04.098",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986031,1704262264109,-1902.73,0.00032999,2,"2024-01-03T06:11:04.109",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986032,1704262264119,-811.07,0.00032999,2,"2024-01-03T06:11:04.119",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986033,1704262264129,-811.07,0.00032999,2,"2024-01-03T06:11:04.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986034,1704262264139,-811.07,0.00032999,2,"2024-01-03T06:11:04.139",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986035,1704262264149,-811.07,0.00032999,2,"2024-01-03T06:11:04.149",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986036,1704262264159,-500.0,0.00032999,2,"2024-01-03T06:11:04.159",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986037,1704262264170,-504.46,0.00032999,2,"2024-01-03T06:11:04.170",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986038,1704262264180,-504.46,0.00032999,2,"2024-01-03T06:11:04.180",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986039,1704262264190,-504.46,0.00032999,2,"2024-01-03T06:11:04.190",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986040,1704262264200,-504.46,0.00032999,2,"2024-01-03T06:11:04.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986041,1704262264210,-639.84827505,0.00032999,2,"2024-01-03T06:11:04.210",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986042,1704262264220,-504.46,0.00032999,2,"2024-01-03T06:11:04.220",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986043,1704262264228,-500.0,0.00032999,2,"2024-01-03T06:11:04.228",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986044,1704262264237,-500.0,0.00032999,2,"2024-01-03T06:11:04.237",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986045,1704262264247,-500.0,0.00032999,2,"2024-01-03T06:11:04.247",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986046,1704262264258,-500.0,0.00032999,2,"2024-01-03T06:11:04.258",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986047,1704262264267,-500.0,0.00032999,2,"2024-01-03T06:11:04.267",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986048,1704262264395,-500.0,0.00032999,2,"2024-01-03T06:11:04.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986049,1704262264404,-500.0,0.00032999,2,"2024-01-03T06:11:04.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986050,1704262264413,-500.0,0.00032999,2,"2024-01-03T06:11:04.413",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986051,1704262264423,-500.0,0.00032999,2,"2024-01-03T06:11:04.423",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986052,1704262264433,-500.0,0.00032999,2,"2024-01-03T06:11:04.433",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986053,1704262264442,-500.0,0.00032999,2,"2024-01-03T06:11:04.442",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986054,1704262264451,-1515.16,0.00032999,2,"2024-01-03T06:11:04.451",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986055,1704262264459,-523.06,0.00032999,2,"2024-01-03T06:11:04.459",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986056,1704262264468,-523.06,0.00032999,2,"2024-01-03T06:11:04.468",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986057,1704262264478,-523.06,0.00032999,2,"2024-01-03T06:11:04.478",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986058,1704262264489,-523.06,0.00032999,2,"2024-01-03T06:11:04.489",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986059,1704262264498,-500.0,0.00032999,2,"2024-01-03T06:11:04.498",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986060,1704262264507,-500.0,0.00032999,2,"2024-01-03T06:11:04.507",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986061,1704262264517,-500.0,0.00032999,2,"2024-01-03T06:11:04.517",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986062,1704262264527,-500.0,0.00032999,2,"2024-01-03T06:11:04.527",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986063,1704262264536,-500.0,0.00032999,2,"2024-01-03T06:11:04.536",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986064,1704262264546,-500.0,0.00032999,2,"2024-01-03T06:11:04.546",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986065,1704262264555,-500.0,0.00032999,2,"2024-01-03T06:11:04.555",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986066,1704262264565,-500.0,0.00032999,2,"2024-01-03T06:11:04.565",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986067,1704262264574,-403.24,0.00032999,2,"2024-01-03T06:11:04.574",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986068,1704262264583,-500.0,0.00032999,2,"2024-01-03T06:11:04.583",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986069,1704262264593,-500.0,0.00032999,2,"2024-01-03T06:11:04.593",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986070,1704262264605,-2034.21,0.00032999,2,"2024-01-03T06:11:04.605",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986071,1704262264614,-1137.99,0.00032999,2,"2024-01-03T06:11:04.614",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986072,1704262264624,-1137.99,0.00032999,2,"2024-01-03T06:11:04.624",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986073,1704262264633,-1137.99,0.00032999,2,"2024-01-03T06:11:04.633",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986074,1704262264643,-1137.99,0.00032999,2,"2024-01-03T06:11:04.643",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986075,1704262264654,-500.0,0.00032999,2,"2024-01-03T06:11:04.654",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986076,1704262264665,-500.0,0.00032999,2,"2024-01-03T06:11:04.665",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986077,1704262264677,-500.0,0.00032999,2,"2024-01-03T06:11:04.677",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986078,1704262264687,-500.0,0.00032999,2,"2024-01-03T06:11:04.687",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986079,1704262264696,-500.0,0.00032999,2,"2024-01-03T06:11:04.696",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986080,1704262264705,-962.49,0.00032999,2,"2024-01-03T06:11:04.705",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986081,1704262264714,-962.49,0.00032999,2,"2024-01-03T06:11:04.714",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986082,1704262264724,-962.49,0.00032999,2,"2024-01-03T06:11:04.724",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986083,1704262264733,-962.49,0.00032999,2,"2024-01-03T06:11:04.733",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986084,1704262264743,-962.49,0.00032999,2,"2024-01-03T06:11:04.743",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986085,1704262264752,-500.0,0.00032999,2,"2024-01-03T06:11:04.752",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986086,1704262264762,-500.0,0.00032999,2,"2024-01-03T06:11:04.762",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986087,1704262264772,-500.0,0.00032999,2,"2024-01-03T06:11:04.772",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986088,1704262264782,-5408.04,0.00032999,2,"2024-01-03T06:11:04.782",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986089,1704262264792,-500.0,0.00032999,2,"2024-01-03T06:11:04.792",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986090,1704262264802,-5408.04,0.00032999,2,"2024-01-03T06:11:04.802",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986091,1704262264812,-500.0,0.00032999,2,"2024-01-03T06:11:04.812",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986092,1704262264821,-512.37651009,0.00032999,2,"2024-01-03T06:11:04.821",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986093,1704262264831,-5408.04,0.00032999,2,"2024-01-03T06:11:04.831",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986094,1704262264841,-500.0,0.00032999,2,"2024-01-03T06:11:04.841",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986095,1704262264851,-5408.04,0.00032999,2,"2024-01-03T06:11:04.851",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986096,1704262264861,-350.1895874,0.00032999,2,"2024-01-03T06:11:04.861",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986097,1704262264871,-5408.04,0.00032999,2,"2024-01-03T06:11:04.871",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986098,1704262264881,-500.0,0.00032999,2,"2024-01-03T06:11:04.881",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986099,1704262264891,-500.0,0.00032999,2,"2024-01-03T06:11:04.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986100,1704262264901,-500.0,0.00032999,2,"2024-01-03T06:11:04.901",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986101,1704262264911,-500.0,0.00032999,2,"2024-01-03T06:11:04.911",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986102,1704262264921,-500.0,0.00032999,2,"2024-01-03T06:11:04.921",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986103,1704262264931,-500.0,0.00032999,2,"2024-01-03T06:11:04.931",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986104,1704262264941,-500.0,0.00032999,2,"2024-01-03T06:11:04.941",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986105,1704262264951,-500.0,0.00032999,2,"2024-01-03T06:11:04.951",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986106,1704262264960,-500.0,0.00032999,2,"2024-01-03T06:11:04.960",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986107,1704262264971,-500.0,0.00032999,2,"2024-01-03T06:11:04.971",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986108,1704262264980,-500.0,0.00032999,2,"2024-01-03T06:11:04.980",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986109,1704262264990,-500.0,0.00032999,2,"2024-01-03T06:11:04.990",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986110,1704262264999,-500.0,0.00032999,2,"2024-01-03T06:11:04.999",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986111,1704262265009,-500.0,0.00032999,2,"2024-01-03T06:11:05.009",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986112,1704262265019,-500.0,0.00032999,2,"2024-01-03T06:11:05.019",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986113,1704262265030,-500.0,0.00032999,2,"2024-01-03T06:11:05.030",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986114,1704262265040,-500.0,0.00032999,2,"2024-01-03T06:11:05.040",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986115,1704262265051,-500.0,0.00032999,2,"2024-01-03T06:11:05.051",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986116,1704262265060,-500.0,0.00032999,2,"2024-01-03T06:11:05.060",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986117,1704262265071,-500.0,0.00032999,2,"2024-01-03T06:11:05.071",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986118,1704262265081,-500.0,0.00032999,2,"2024-01-03T06:11:05.081",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986119,1704262265091,-500.0,0.00032999,2,"2024-01-03T06:11:05.091",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986120,1704262265100,-500.0,0.00032999,2,"2024-01-03T06:11:05.100",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986121,1704262265110,-744.69,0.00032999,2,"2024-01-03T06:11:05.110",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986122,1704262265120,-500.0,0.00032999,2,"2024-01-03T06:11:05.120",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986123,1704262265129,-500.0,0.00032999,2,"2024-01-03T06:11:05.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986124,1704262265138,-579.82648778,0.00032999,2,"2024-01-03T06:11:05.138",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986125,1704262265147,-500.0,0.00032999,2,"2024-01-03T06:11:05.147",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986126,1704262265157,-500.0,0.00032999,2,"2024-01-03T06:11:05.157",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986127,1704262265166,-500.0,0.00032999,2,"2024-01-03T06:11:05.166",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986128,1704262265178,-500.0,0.00032999,2,"2024-01-03T06:11:05.178",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986129,1704262265190,-500.0,0.00032999,2,"2024-01-03T06:11:05.190",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986130,1704262265199,-500.0,0.00032999,2,"2024-01-03T06:11:05.199",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986131,1704262265209,-500.0,0.00032999,2,"2024-01-03T06:11:05.209",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986132,1704262265218,-500.0,0.00032999,2,"2024-01-03T06:11:05.218",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986133,1704262265228,-500.0,0.00032999,2,"2024-01-03T06:11:05.228",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986134,1704262265238,-500.0,0.00032999,2,"2024-01-03T06:11:05.238",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986135,1704262265249,-500.0,0.00032999,2,"2024-01-03T06:11:05.249",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986136,1704262265258,-500.0,0.00032999,2,"2024-01-03T06:11:05.258",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986137,1704262265268,-500.0,0.00032999,2,"2024-01-03T06:11:05.268",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986138,1704262265278,-500.0,0.00032999,2,"2024-01-03T06:11:05.278",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986139,1704262265287,-500.0,0.00032999,2,"2024-01-03T06:11:05.287",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986140,1704262265297,-512.09,0.00032999,2,"2024-01-03T06:11:05.297",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986141,1704262265307,-512.09,0.00032999,2,"2024-01-03T06:11:05.307",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986142,1704262265317,-512.09,0.00032999,2,"2024-01-03T06:11:05.317",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986143,1704262265327,-512.09,0.00032999,2,"2024-01-03T06:11:05.327",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986144,1704262265337,-512.09,0.00032999,2,"2024-01-03T06:11:05.337",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986145,1704262265347,-500.0,0.00032999,2,"2024-01-03T06:11:05.347",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986146,1704262265357,-500.0,0.00032999,2,"2024-01-03T06:11:05.357",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986147,1704262265366,-565.93620381,0.00032999,2,"2024-01-03T06:11:05.366",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986148,1704262265376,-941.04,0.00032999,2,"2024-01-03T06:11:05.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986149,1704262265385,-500.0,0.00032999,2,"2024-01-03T06:11:05.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986150,1704262265395,-1142.98,0.00032999,2,"2024-01-03T06:11:05.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986151,1704262265404,-500.0,0.00032999,2,"2024-01-03T06:11:05.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986152,1704262265414,-500.0,0.00032999,2,"2024-01-03T06:11:05.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986153,1704262265424,-500.0,0.00032999,2,"2024-01-03T06:11:05.424",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986154,1704262265433,-500.0,0.00032999,2,"2024-01-03T06:11:05.433",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986155,1704262265443,-576.21,0.00032999,2,"2024-01-03T06:11:05.443",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986156,1704262265452,-576.21,0.00032999,2,"2024-01-03T06:11:05.452",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986157,1704262265462,-576.21,0.00032999,2,"2024-01-03T06:11:05.462",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986158,1704262265471,-576.21,0.00032999,2,"2024-01-03T06:11:05.471",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986159,1704262265481,-576.21,0.00032999,2,"2024-01-03T06:11:05.481",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986160,1704262265492,-526.75,0.00032999,2,"2024-01-03T06:11:05.492",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986161,1704262265502,-586.0740289,0.00032999,2,"2024-01-03T06:11:05.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986162,1704262265511,-500.0,0.00032999,2,"2024-01-03T06:11:05.511",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986163,1704262265521,-500.0,0.00032999,2,"2024-01-03T06:11:05.521",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986164,1704262265530,-500.0,0.00032999,2,"2024-01-03T06:11:05.530",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986165,1704262265540,-500.0,0.00032999,2,"2024-01-03T06:11:05.540",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986166,1704262265550,-500.0,0.00032999,2,"2024-01-03T06:11:05.550",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986167,1704262265562,-500.0,0.00032999,2,"2024-01-03T06:11:05.562",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986168,1704262265572,-479.24115185,0.00032999,2,"2024-01-03T06:11:05.572",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986169,1704262265582,-500.0,0.00032999,2,"2024-01-03T06:11:05.582",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986170,1704262265592,-333.45464032,0.00032999,2,"2024-01-03T06:11:05.592",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986171,1704262265606,-401.26838041,0.00032999,2,"2024-01-03T06:11:05.606",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986172,1704262265616,-500.0,0.00032999,2,"2024-01-03T06:11:05.616",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986173,1704262265635,-501.48,0.00032999,2,"2024-01-03T06:11:05.635",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986174,1704262265646,-502.38879561,0.00032999,2,"2024-01-03T06:11:05.646",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986175,1704262265657,-500.0,0.00032999,2,"2024-01-03T06:11:05.657",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986176,1704262265667,-500.0,0.00032999,2,"2024-01-03T06:11:05.667",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986177,1704262265681,-500.0,0.00032999,2,"2024-01-03T06:11:05.681",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986178,1704262265691,-500.0,0.00032999,2,"2024-01-03T06:11:05.691",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986179,1704262265703,-500.0,0.00032999,2,"2024-01-03T06:11:05.703",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986180,1704262265712,-500.0,0.00032999,2,"2024-01-03T06:11:05.712",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986181,1704262265722,-500.0,0.00032999,2,"2024-01-03T06:11:05.722",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986182,1704262265732,-500.0,0.00032999,2,"2024-01-03T06:11:05.732",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986183,1704262265741,-500.0,0.00032999,2,"2024-01-03T06:11:05.741",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986184,1704262265751,-3091.29,0.00032999,2,"2024-01-03T06:11:05.751",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986185,1704262265761,-3091.29,0.00032999,2,"2024-01-03T06:11:05.761",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986186,1704262265770,-3746.69,0.00032999,2,"2024-01-03T06:11:05.770",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986187,1704262265780,-3091.29,0.00032999,2,"2024-01-03T06:11:05.780",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986188,1704262265790,-500.0,0.00032999,2,"2024-01-03T06:11:05.790",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986189,1704262265799,-3091.29,0.00032999,2,"2024-01-03T06:11:05.799",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986190,1704262265808,-3091.29,0.00032999,2,"2024-01-03T06:11:05.808",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986191,1704262265818,-975.63,0.00032999,2,"2024-01-03T06:11:05.818",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986192,1704262265827,-500.0,0.00032999,2,"2024-01-03T06:11:05.827",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986193,1704262265838,-975.63,0.00032999,2,"2024-01-03T06:11:05.838",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986194,1704262265848,-500.0,0.00032999,2,"2024-01-03T06:11:05.848",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986195,1704262265858,-975.63,0.00032999,2,"2024-01-03T06:11:05.858",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986196,1704262265868,-975.63,0.00032999,2,"2024-01-03T06:11:05.868",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986197,1704262265878,-975.63,0.00032999,2,"2024-01-03T06:11:05.878",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986198,1704262265888,-395.97118411,0.00032999,2,"2024-01-03T06:11:05.888",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986199,1704262265898,-500.0,0.00032999,2,"2024-01-03T06:11:05.898",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986200,1704262265908,-321.95303556,0.00032999,2,"2024-01-03T06:11:05.908",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986201,1704262265918,-1657.03048499,0.00033,4,"2024-01-03T06:11:05.918",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986202,1704262265929,-155.0,0.00033,2,"2024-01-03T06:11:05.929",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986203,1704262265938,-198635.86358214,0.00033,2,"2024-01-03T06:11:05.938",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986204,1704262265949,-400.0,0.00033,3,"2024-01-03T06:11:05.949",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986205,1704262265959,-2057.60527022,0.00033015,5,"2024-01-03T06:11:05.959",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986206,1704262265969,-155.44262866,0.00033031,4,"2024-01-03T06:11:05.969",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986207,1704262265979,-156.40877644,0.00033031,4,"2024-01-03T06:11:05.979",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986208,1704262265989,-182.24104351,0.00033031,4,"2024-01-03T06:11:05.989",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986209,1704262265999,-229.46032923,0.00033031,2,"2024-01-03T06:11:05.999",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986210,1704262266008,-1869.46,0.00033032,2,"2024-01-03T06:11:06.008",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986211,1704262266018,-153.16,0.00033036,2,"2024-01-03T06:11:06.018",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986212,1704262266027,-2891.31847074,0.00033051,6,"2024-01-03T06:11:06.027",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986213,1704262266037,-152.0,0.00033096,4,"2024-01-03T06:11:06.037",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986214,1704262266047,-345.40103,0.00033098,2,"2024-01-03T06:11:06.047",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986215,1704262266056,-1000.0,0.00033154,7,"2024-01-03T06:11:06.056",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986216,1704262266066,-1000.0,0.00033154,7,"2024-01-03T06:11:06.066",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986217,1704262266077,-150.42850979,0.00033192,2,"2024-01-03T06:11:06.077",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986218,1704262266087,-456.40103,0.00033198,2,"2024-01-03T06:11:06.087",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986219,1704262266097,-1000.0,0.00033204,7,"2024-01-03T06:11:06.097",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986220,1704262266107,-1000.0,0.00033204,7,"2024-01-03T06:11:06.107",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986221,1704262266117,-1000.0,0.00033204,7,"2024-01-03T06:11:06.117",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986222,1704262266127,-1000.0,0.00033204,7,"2024-01-03T06:11:06.127",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986223,1704262266136,-1000.0,0.00033204,7,"2024-01-03T06:11:06.136",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986224,1704262266145,-1000.0,0.00033208,7,"2024-01-03T06:11:06.145",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986225,1704262266155,-1000.0,0.00033208,7,"2024-01-03T06:11:06.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986226,1704262266164,-200.0,0.00033213,2,"2024-01-03T06:11:06.164",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986227,1704262266174,-1000.0,0.00033215,7,"2024-01-03T06:11:06.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986228,1704262266184,-150.0,0.00033217,2,"2024-01-03T06:11:06.184",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986229,1704262266194,-150.0,0.00033224,2,"2024-01-03T06:11:06.194",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986230,1704262266203,-159.74602015,0.00033247,2,"2024-01-03T06:11:06.203",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986231,1704262266213,-2057.60527022,0.00033253,5,"2024-01-03T06:11:06.213",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986232,1704262266223,-282.38193928,0.00033255,2,"2024-01-03T06:11:06.223",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986233,1704262266232,-150.0,0.00033257,2,"2024-01-03T06:11:06.232",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986234,1704262266241,-150.0,0.0003326,2,"2024-01-03T06:11:06.241",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986235,1704262266251,-200.0,0.00033296,2,"2024-01-03T06:11:06.251",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986236,1704262266260,-500.0,0.00033296,2,"2024-01-03T06:11:06.260",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986237,1704262266270,-621.6,0.00033296,2,"2024-01-03T06:11:06.270",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986238,1704262266279,-891.62,0.00033296,2,"2024-01-03T06:11:06.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986239,1704262266289,-500.0,0.00033296,2,"2024-01-03T06:11:06.289",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986240,1704262266300,-811.07,0.00033296,2,"2024-01-03T06:11:06.300",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986241,1704262266310,-523.06,0.00033296,2,"2024-01-03T06:11:06.310",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986242,1704262266320,-1137.99,0.00033296,2,"2024-01-03T06:11:06.320",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986243,1704262266329,-500.0,0.00033296,2,"2024-01-03T06:11:06.329",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986244,1704262266338,-500.0,0.00033296,2,"2024-01-03T06:11:06.338",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986245,1704262266348,-500.0,0.00033296,2,"2024-01-03T06:11:06.348",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986246,1704262266358,-345.40103,0.00033298,2,"2024-01-03T06:11:06.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986247,1704262266367,-342.0,0.000333,2,"2024-01-03T06:11:06.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986248,1704262266377,-208.0,0.0003331,2,"2024-01-03T06:11:06.377",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986249,1704262266387,-207.0,0.00033314,10,"2024-01-03T06:11:06.387",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986250,1704262266396,-150.0,0.00033319,2,"2024-01-03T06:11:06.396",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986251,1704262266406,-150.0,0.00033347,2,"2024-01-03T06:11:06.406",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986252,1704262266415,-1000.0,0.00033351,7,"2024-01-03T06:11:06.415",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986253,1704262266425,-153.48,0.00033391,2,"2024-01-03T06:11:06.425",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986254,1704262266434,-962.1738056,0.00033392,2,"2024-01-03T06:11:06.434",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986255,1704262266445,-1755.9047729,0.00033392,2,"2024-01-03T06:11:06.445",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986256,1704262266454,-1869.46,0.00033396,2,"2024-01-03T06:11:06.454",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986257,1704262266463,-1869.46,0.00033396,2,"2024-01-03T06:11:06.463",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986258,1704262266473,-1869.46,0.00033396,2,"2024-01-03T06:11:06.473",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986259,1704262266482,-1869.46,0.00033396,2,"2024-01-03T06:11:06.482",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986260,1704262266492,-1869.46,0.00033397,2,"2024-01-03T06:11:06.492",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986261,1704262266501,-456.40103,0.00033398,2,"2024-01-03T06:11:06.501",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986262,1704262266510,-200.0,0.00033411,2,"2024-01-03T06:11:06.510",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986263,1704262266519,-150.0,0.00033415,2,"2024-01-03T06:11:06.519",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986264,1704262266529,-2891.31847074,0.00033426,6,"2024-01-03T06:11:06.529",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986265,1704262266538,-150.0,0.00033435,2,"2024-01-03T06:11:06.538",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986266,1704262266548,-151.0,0.00033446,7,"2024-01-03T06:11:06.548",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986267,1704262266557,-150.0,0.00033449,2,"2024-01-03T06:11:06.557",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986268,1704262266567,-150.0,0.00033469,2,"2024-01-03T06:11:06.567",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986269,1704262266576,-708.6442106,0.00033485,22,"2024-01-03T06:11:06.576",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986270,1704262266586,-150.0,0.00033487,2,"2024-01-03T06:11:06.586",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986271,1704262266596,-150.0,0.00033489,2,"2024-01-03T06:11:06.596",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986272,1704262266605,-2057.60527022,0.00033492,5,"2024-01-03T06:11:06.605",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986273,1704262266614,-716.33,0.00033497,2,"2024-01-03T06:11:06.614",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986274,1704262266624,-500.0,0.00033497,4,"2024-01-03T06:11:06.624",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986275,1704262266633,-500.0,0.00033497,2,"2024-01-03T06:11:06.633",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986276,1704262266642,-345.40103,0.00033498,2,"2024-01-03T06:11:06.642",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986277,1704262266651,-500.0,0.00033503,2,"2024-01-03T06:11:06.651",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986278,1704262266661,-500.0,0.00033503,2,"2024-01-03T06:11:06.661",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986279,1704262266671,-500.0,0.00033503,2,"2024-01-03T06:11:06.671",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986280,1704262266681,-500.0,0.00033503,2,"2024-01-03T06:11:06.681",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986281,1704262266691,-1515.16,0.00033503,2,"2024-01-03T06:11:06.691",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986282,1704262266700,-500.0,0.00033503,2,"2024-01-03T06:11:06.700",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986283,1704262266709,-744.69,0.00033503,2,"2024-01-03T06:11:06.709",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986284,1704262266718,-500.0,0.00033503,2,"2024-01-03T06:11:06.718",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986285,1704262266727,-500.0,0.00033503,2,"2024-01-03T06:11:06.727",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986286,1704262266737,-500.0,0.00033503,2,"2024-01-03T06:11:06.737",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986287,1704262266746,-501.48,0.00033503,2,"2024-01-03T06:11:06.746",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986288,1704262266756,-500.0,0.00033503,2,"2024-01-03T06:11:06.756",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986289,1704262266906,-500.0,0.00033503,2,"2024-01-03T06:11:06.906",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986290,1704262266926,-30601.1853611,0.00033504,2,"2024-01-03T06:11:06.926",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986291,1704262266936,-3298.6615462,0.00033504,2,"2024-01-03T06:11:06.936",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986292,1704262266947,-13404.2276063,0.00033504,2,"2024-01-03T06:11:06.947",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986293,1704262266957,-12983.2765587,0.00033504,2,"2024-01-03T06:11:06.957",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986294,1704262266967,-538.4521799,0.00033504,2,"2024-01-03T06:11:06.967",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986295,1704262266977,-200.0,0.00033527,2,"2024-01-03T06:11:06.977",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986296,1704262266987,-153.16,0.00033552,2,"2024-01-03T06:11:06.987",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986297,1704262266997,-808.67,0.00033589,2,"2024-01-03T06:11:06.997",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986298,1704262267006,-316.65,0.00033589,2,"2024-01-03T06:11:07.006",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986299,1704262267016,-345.40103,0.00033598,2,"2024-01-03T06:11:07.016",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986300,1704262267025,-331.6,0.00033606,2,"2024-01-03T06:11:07.025",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986301,1704262267035,-150.42850979,0.00033609,2,"2024-01-03T06:11:07.035",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986302,1704262267045,-150.0,0.0003368,3,"2024-01-03T06:11:07.045",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986303,1704262267054,-500.0,0.00033688,2,"2024-01-03T06:11:07.054",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986304,1704262267063,-345.40103,0.00033698,2,"2024-01-03T06:11:07.063",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986305,1704262267073,-2043.0,0.00033725,5,"2024-01-03T06:11:07.073",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986306,1704262267082,-2057.60527022,0.0003373,5,"2024-01-03T06:11:07.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986307,1704262267091,-282.38193928,0.00033734,2,"2024-01-03T06:11:07.091",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986308,1704262267101,-338.67,0.00033739,2,"2024-01-03T06:11:07.101",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986309,1704262267110,-208.0,0.0003375,2,"2024-01-03T06:11:07.110",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986310,1704262267119,-208.0,0.0003378,2,"2024-01-03T06:11:07.119",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986311,1704262267130,-345.40103,0.00033798,2,"2024-01-03T06:11:07.130",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986312,1704262267139,-190.79712594,0.000338,2,"2024-01-03T06:11:07.139",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986313,1704262267148,-2891.31847074,0.00033801,6,"2024-01-03T06:11:07.148",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986314,1704262267157,-154.66,0.00033856,2,"2024-01-03T06:11:07.157",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986315,1704262267166,-500.0,0.00033861,2,"2024-01-03T06:11:07.166",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986316,1704262267176,-581.85,0.00033861,2,"2024-01-03T06:11:07.176",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986317,1704262267187,-300.0,0.00033863,2,"2024-01-03T06:11:07.187",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986318,1704262267197,-302.04,0.00033863,2,"2024-01-03T06:11:07.197",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986319,1704262267206,-150.0,0.00033863,2,"2024-01-03T06:11:07.206",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986320,1704262267215,-150.0,0.00033863,2,"2024-01-03T06:11:07.215",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986321,1704262267224,-153.84,0.00033866,2,"2024-01-03T06:11:07.224",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986322,1704262267234,-168.91952422,0.00033888,2,"2024-01-03T06:11:07.234",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986323,1704262267243,-483.49572229,0.00033888,2,"2024-01-03T06:11:07.243",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986324,1704262267253,-500.0,0.00033897,2,"2024-01-03T06:11:07.253",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986325,1704262267262,-500.0,0.00033897,2,"2024-01-03T06:11:07.262",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986326,1704262267272,-500.0,0.00033897,2,"2024-01-03T06:11:07.272",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986327,1704262267281,-941.04,0.00033897,2,"2024-01-03T06:11:07.281",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986328,1704262267290,-526.75,0.00033897,2,"2024-01-03T06:11:07.290",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986329,1704262267299,-500.0,0.00033897,2,"2024-01-03T06:11:07.299",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986330,1704262267309,-3746.69,0.00033897,2,"2024-01-03T06:11:07.309",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986331,1704262267318,-345.40103,0.00033898,2,"2024-01-03T06:11:07.318",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986332,1704262267327,-500.0,0.00033898,2,"2024-01-03T06:11:07.327",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986333,1704262267337,-500.0,0.00033898,2,"2024-01-03T06:11:07.337",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986334,1704262267346,-531.88294058,0.00033898,2,"2024-01-03T06:11:07.346",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986335,1704262267355,-500.0,0.00033898,2,"2024-01-03T06:11:07.355",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986336,1704262267364,-500.0,0.00033898,2,"2024-01-03T06:11:07.364",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986337,1704262267374,-500.0,0.00033898,2,"2024-01-03T06:11:07.374",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986338,1704262267383,-500.0,0.00033898,2,"2024-01-03T06:11:07.383",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986339,1704262267394,-500.0,0.00033898,2,"2024-01-03T06:11:07.394",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986340,1704262267403,-500.0,0.00033898,2,"2024-01-03T06:11:07.403",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986341,1704262267412,-500.0,0.00033898,2,"2024-01-03T06:11:07.412",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986342,1704262267422,-500.0,0.00033898,2,"2024-01-03T06:11:07.422",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986343,1704262267431,-500.0,0.00033898,2,"2024-01-03T06:11:07.431",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986344,1704262267440,-212.90694279,0.00033898,2,"2024-01-03T06:11:07.440",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986345,1704262267449,-688.85,0.00033898,2,"2024-01-03T06:11:07.449",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986346,1704262267458,-500.0,0.00033898,2,"2024-01-03T06:11:07.458",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986347,1704262267468,-162.08213521,0.00033898,2,"2024-01-03T06:11:07.468",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986348,1704262267477,-500.0,0.00033898,2,"2024-01-03T06:11:07.477",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986349,1704262267487,-658.17,0.00033898,2,"2024-01-03T06:11:07.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986350,1704262267496,-500.0,0.00033898,2,"2024-01-03T06:11:07.496",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986351,1704262267505,-1359.39,0.00033898,2,"2024-01-03T06:11:07.505",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986352,1704262267515,-500.0,0.00033898,2,"2024-01-03T06:11:07.515",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986353,1704262267524,-500.0,0.00033898,2,"2024-01-03T06:11:07.524",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986354,1704262267537,-500.0,0.00033898,2,"2024-01-03T06:11:07.537",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986355,1704262267546,-2175.22,0.00033898,2,"2024-01-03T06:11:07.546",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986356,1704262267555,-500.0,0.00033898,2,"2024-01-03T06:11:07.555",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986357,1704262267565,-670.76,0.00033898,2,"2024-01-03T06:11:07.565",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986358,1704262267575,-500.0,0.00033898,2,"2024-01-03T06:11:07.575",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986359,1704262267584,-500.0,0.00033898,2,"2024-01-03T06:11:07.584",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986360,1704262267596,-500.0,0.00033898,2,"2024-01-03T06:11:07.596",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986361,1704262267608,-169.91201266,0.00033898,2,"2024-01-03T06:11:07.608",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986362,1704262267617,-500.0,0.00033898,2,"2024-01-03T06:11:07.617",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986363,1704262267628,-528.55730597,0.00033898,2,"2024-01-03T06:11:07.628",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986364,1704262267637,-4298.86,0.00033898,2,"2024-01-03T06:11:07.637",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986365,1704262267647,-522.38071687,0.00033898,2,"2024-01-03T06:11:07.647",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986366,1704262267658,-1902.73,0.00033898,2,"2024-01-03T06:11:07.658",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986367,1704262267668,-504.46,0.00033898,2,"2024-01-03T06:11:07.668",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986368,1704262267678,-500.0,0.00033898,2,"2024-01-03T06:11:07.678",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986369,1704262267688,-500.0,0.00033898,2,"2024-01-03T06:11:07.688",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986370,1704262267700,-500.0,0.00033898,2,"2024-01-03T06:11:07.700",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986371,1704262267710,-2034.21,0.00033898,2,"2024-01-03T06:11:07.710",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986372,1704262267722,-500.0,0.00033898,2,"2024-01-03T06:11:07.722",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986373,1704262267733,-962.49,0.00033898,2,"2024-01-03T06:11:07.733",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986374,1704262267746,-5408.04,0.00033898,2,"2024-01-03T06:11:07.746",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986375,1704262267756,-500.0,0.00033898,2,"2024-01-03T06:11:07.756",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986376,1704262267766,-500.0,0.00033898,2,"2024-01-03T06:11:07.766",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986377,1704262267776,-500.0,0.00033898,2,"2024-01-03T06:11:07.776",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986378,1704262267785,-500.0,0.00033898,2,"2024-01-03T06:11:07.785",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986379,1704262267795,-500.0,0.00033898,2,"2024-01-03T06:11:07.795",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986380,1704262267807,-500.0,0.00033898,2,"2024-01-03T06:11:07.807",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986381,1704262267817,-512.09,0.00033898,2,"2024-01-03T06:11:07.817",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986382,1704262267827,-1142.98,0.00033898,2,"2024-01-03T06:11:07.827",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986383,1704262267839,-576.21,0.00033898,2,"2024-01-03T06:11:07.839",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986384,1704262267849,-500.0,0.00033898,2,"2024-01-03T06:11:07.849",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986385,1704262267859,-500.0,0.00033898,2,"2024-01-03T06:11:07.859",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986386,1704262267869,-3091.29,0.00033898,2,"2024-01-03T06:11:07.869",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986387,1704262267880,-975.63,0.00033898,2,"2024-01-03T06:11:07.880",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986388,1704262267889,-1070.9,0.00033899,2,"2024-01-03T06:11:07.889",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986389,1704262267899,-86516.03242405,0.000339,2,"2024-01-03T06:11:07.899",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986390,1704262267909,-299.25579631,0.00033927,2,"2024-01-03T06:11:07.909",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986391,1704262267919,-561.22,0.00033927,2,"2024-01-03T06:11:07.919",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986392,1704262267930,-500.0,0.00033967,2,"2024-01-03T06:11:07.930",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986393,1704262267939,-621.6,0.00033967,2,"2024-01-03T06:11:07.939",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986394,1704262267949,-891.62,0.00033967,2,"2024-01-03T06:11:07.949",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986395,1704262267960,-500.0,0.00033967,2,"2024-01-03T06:11:07.960",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986396,1704262267970,-811.07,0.00033967,2,"2024-01-03T06:11:07.970",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986397,1704262267981,-523.06,0.00033967,2,"2024-01-03T06:11:07.981",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986398,1704262267991,-1137.99,0.00033967,2,"2024-01-03T06:11:07.991",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986399,1704262268002,-500.0,0.00033967,2,"2024-01-03T06:11:08.002",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986400,1704262268011,-500.0,0.00033967,2,"2024-01-03T06:11:08.011",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986401,1704262268021,-500.0,0.00033967,2,"2024-01-03T06:11:08.021",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986402,1704262268031,-500.0,0.00033968,2,"2024-01-03T06:11:08.031",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986403,1704262268040,-500.0,0.00033968,2,"2024-01-03T06:11:08.040",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986404,1704262268050,-500.0,0.00033968,2,"2024-01-03T06:11:08.050",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986405,1704262268059,-2057.60527022,0.00033969,6,"2024-01-03T06:11:08.059",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986406,1704262268069,-152.52,0.00033972,2,"2024-01-03T06:11:08.069",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986407,1704262268079,-1072.35913002,0.00033987,2,"2024-01-03T06:11:08.079",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986408,1704262268088,-345.40103,0.00033998,2,"2024-01-03T06:11:08.088",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986409,1704262268098,-500.0,0.00033999,2,"2024-01-03T06:11:08.098",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986410,1704262268108,-500.0,0.00033999,2,"2024-01-03T06:11:08.108",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986411,1704262268117,-500.0,0.00033999,2,"2024-01-03T06:11:08.117",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986412,1704262268128,-500.0,0.00033999,4,"2024-01-03T06:11:08.128",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986413,1704262268138,-224.87676761,0.00033999,4,"2024-01-03T06:11:08.138",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986414,1704262268147,-616.80874416,0.00033999,4,"2024-01-03T06:11:08.147",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986415,1704262268157,-327.09246768,0.00033999,4,"2024-01-03T06:11:08.157",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986416,1704262268166,-500.0,0.00033999,4,"2024-01-03T06:11:08.166",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986417,1704262268177,-500.0,0.00033999,4,"2024-01-03T06:11:08.177",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986418,1704262268186,-442.96758566,0.00033999,4,"2024-01-03T06:11:08.186",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986419,1704262268195,-500.0,0.00033999,4,"2024-01-03T06:11:08.195",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986420,1704262268205,-500.0,0.00033999,4,"2024-01-03T06:11:08.205",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986421,1704262268214,-500.0,0.00033999,4,"2024-01-03T06:11:08.214",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986422,1704262268223,-500.0,0.00033999,4,"2024-01-03T06:11:08.223",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986423,1704262268232,-500.0,0.00033999,4,"2024-01-03T06:11:08.232",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986424,1704262268241,-500.0,0.00033999,4,"2024-01-03T06:11:08.241",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986425,1704262268249,-500.0,0.00033999,4,"2024-01-03T06:11:08.249",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986426,1704262268259,-500.0,0.00033999,4,"2024-01-03T06:11:08.259",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986427,1704262268269,-500.0,0.00033999,4,"2024-01-03T06:11:08.269",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986428,1704262268279,-500.0,0.00033999,4,"2024-01-03T06:11:08.279",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986429,1704262268287,-500.0,0.00033999,4,"2024-01-03T06:11:08.287",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986430,1704262268297,-500.0,0.00034,2,"2024-01-03T06:11:08.297",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986431,1704262268306,-500.0,0.00034,2,"2024-01-03T06:11:08.306",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986432,1704262268316,-500.0,0.00034,2,"2024-01-03T06:11:08.316",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986433,1704262268327,-500.0,0.00034,2,"2024-01-03T06:11:08.327",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986434,1704262268339,-500.0,0.00034,2,"2024-01-03T06:11:08.339",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986435,1704262268349,-500.0,0.00034,2,"2024-01-03T06:11:08.349",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986436,1704262268358,-500.0,0.00034,2,"2024-01-03T06:11:08.358",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986437,1704262268367,-500.0,0.00034,2,"2024-01-03T06:11:08.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986438,1704262268376,-500.0,0.00034,2,"2024-01-03T06:11:08.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986439,1704262268385,-500.0,0.00034,2,"2024-01-03T06:11:08.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986440,1704262268395,-500.0,0.00034,2,"2024-01-03T06:11:08.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986441,1704262268405,-500.0,0.00034,2,"2024-01-03T06:11:08.405",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986442,1704262268415,-500.0,0.00034,2,"2024-01-03T06:11:08.415",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986443,1704262268425,-500.0,0.00034,2,"2024-01-03T06:11:08.425",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986444,1704262268435,-500.0,0.00034,2,"2024-01-03T06:11:08.435",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986445,1704262268446,-500.0,0.00034,2,"2024-01-03T06:11:08.446",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986446,1704262268456,-500.0,0.00034,2,"2024-01-03T06:11:08.456",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986447,1704262268466,-500.0,0.00034,2,"2024-01-03T06:11:08.466",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986448,1704262268475,-500.0,0.00034,2,"2024-01-03T06:11:08.475",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986449,1704262268484,-500.0,0.00034,2,"2024-01-03T06:11:08.484",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986450,1704262268493,-500.0,0.00034,2,"2024-01-03T06:11:08.493",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986451,1704262268502,-500.0,0.00034,2,"2024-01-03T06:11:08.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986452,1704262268511,-500.0,0.00034,2,"2024-01-03T06:11:08.511",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986453,1704262268521,-500.0,0.00034,2,"2024-01-03T06:11:08.521",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986454,1704262268530,-500.0,0.00034,2,"2024-01-03T06:11:08.530",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986455,1704262268539,-500.0,0.00034,2,"2024-01-03T06:11:08.539",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986456,1704262268548,-500.0,0.00034,2,"2024-01-03T06:11:08.548",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986457,1704262268557,-500.0,0.00034,2,"2024-01-03T06:11:08.557",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986458,1704262268567,-500.0,0.00034,2,"2024-01-03T06:11:08.567",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986459,1704262268576,-500.0,0.00034,2,"2024-01-03T06:11:08.576",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986460,1704262268586,-609.87829929,0.00034,2,"2024-01-03T06:11:08.586",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986461,1704262268596,-500.0,0.00034,2,"2024-01-03T06:11:08.596",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986462,1704262268606,-500.0,0.00034,2,"2024-01-03T06:11:08.606",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986463,1704262268615,-500.0,0.00034,2,"2024-01-03T06:11:08.615",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986464,1704262268624,-500.0,0.00034,2,"2024-01-03T06:11:08.624",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986465,1704262268633,-500.0,0.00034,2,"2024-01-03T06:11:08.633",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986466,1704262268642,-500.0,0.00034,2,"2024-01-03T06:11:08.642",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986467,1704262268651,-500.0,0.00034,2,"2024-01-03T06:11:08.651",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986468,1704262268660,-500.0,0.00034,2,"2024-01-03T06:11:08.660",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986469,1704262268670,-500.0,0.00034,2,"2024-01-03T06:11:08.670",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986470,1704262268682,-500.0,0.00034,2,"2024-01-03T06:11:08.682",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986471,1704262268693,-500.0,0.00034,2,"2024-01-03T06:11:08.693",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986472,1704262268702,-500.0,0.00034,2,"2024-01-03T06:11:08.702",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986473,1704262268711,-500.0,0.00034,2,"2024-01-03T06:11:08.711",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986474,1704262268720,-500.0,0.00034,2,"2024-01-03T06:11:08.720",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986475,1704262268729,-500.0,0.00034,2,"2024-01-03T06:11:08.729",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986476,1704262268738,-500.0,0.00034,2,"2024-01-03T06:11:08.738",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986477,1704262268747,-500.0,0.00034,2,"2024-01-03T06:11:08.747",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986478,1704262268757,-500.0,0.00034,2,"2024-01-03T06:11:08.757",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986479,1704262268766,-500.0,0.00034,2,"2024-01-03T06:11:08.766",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986480,1704262268775,-500.0,0.00034,2,"2024-01-03T06:11:08.775",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986481,1704262268784,-500.0,0.00034,2,"2024-01-03T06:11:08.784",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986482,1704262268794,-500.0,0.00034,2,"2024-01-03T06:11:08.794",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986483,1704262268803,-500.0,0.00034,2,"2024-01-03T06:11:08.803",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986484,1704262268813,-500.0,0.00034,2,"2024-01-03T06:11:08.813",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986485,1704262268822,-500.0,0.00034,2,"2024-01-03T06:11:08.822",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986486,1704262268832,-500.0,0.00034,2,"2024-01-03T06:11:08.832",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986487,1704262268842,-500.0,0.00034,2,"2024-01-03T06:11:08.842",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986488,1704262268852,-500.0,0.00034,2,"2024-01-03T06:11:08.852",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986489,1704262268862,-500.0,0.00034,2,"2024-01-03T06:11:08.862",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986490,1704262268871,-500.0,0.00034,2,"2024-01-03T06:11:08.871",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986491,1704262268881,-500.0,0.00034,2,"2024-01-03T06:11:08.881",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986492,1704262268890,-402.60740418,0.00034,2,"2024-01-03T06:11:08.890",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986493,1704262268899,-1000.0,0.00034,4,"2024-01-03T06:11:08.899",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986494,1704262268909,-1500.0,0.00034,2,"2024-01-03T06:11:08.909",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986495,1704262268918,-150.0,0.00034,2,"2024-01-03T06:11:08.918",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986496,1704262268930,-7075.74745,0.00034,2,"2024-01-03T06:11:08.930",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986497,1704262268940,-1001.0,0.00034,2,"2024-01-03T06:11:08.940",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986498,1704262268949,-12206.0,0.00034,2,"2024-01-03T06:11:08.949",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986499,1704262268958,-2000.0,0.00034,2,"2024-01-03T06:11:08.958",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986500,1704262268967,-1320.0,0.00034,7,"2024-01-03T06:11:08.967",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986501,1704262268977,-150.42850979,0.00034025,2,"2024-01-03T06:11:08.977",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986502,1704262268986,-153.16,0.00034068,2,"2024-01-03T06:11:08.986",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986503,1704262268996,-708.6442106,0.00034071,23,"2024-01-03T06:11:08.996",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986504,1704262269005,-345.40103,0.00034098,2,"2024-01-03T06:11:09.005",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986505,1704262269015,-500.0,0.000341,2,"2024-01-03T06:11:09.015",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986506,1704262269024,-151.0,0.00034129,4,"2024-01-03T06:11:09.024",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986507,1704262269034,-150.1,0.00034167,2,"2024-01-03T06:11:09.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986508,1704262269043,-2891.31847074,0.00034175,6,"2024-01-03T06:11:09.043",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986509,1704262269053,-208.0,0.0003419,2,"2024-01-03T06:11:09.053",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986510,1704262269062,-345.40103,0.00034198,2,"2024-01-03T06:11:09.062",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986511,1704262269187,-18123.6,0.00034198,4,"2024-01-03T06:11:09.187",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986512,1704262269199,-2057.60527022,0.00034207,6,"2024-01-03T06:11:09.199",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986513,1704262269210,-282.38193928,0.00034213,2,"2024-01-03T06:11:09.210",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986514,1704262269221,-500.0,0.00034297,2,"2024-01-03T06:11:09.221",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986515,1704262269230,-1515.16,0.00034297,2,"2024-01-03T06:11:09.230",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986516,1704262269239,-500.0,0.00034297,2,"2024-01-03T06:11:09.239",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986517,1704262269249,-744.69,0.00034297,2,"2024-01-03T06:11:09.249",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986518,1704262269258,-500.0,0.00034297,2,"2024-01-03T06:11:09.258",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986519,1704262269267,-500.0,0.00034297,2,"2024-01-03T06:11:09.267",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986520,1704262269277,-500.0,0.00034297,2,"2024-01-03T06:11:09.277",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986521,1704262269290,-501.48,0.00034297,2,"2024-01-03T06:11:09.290",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986522,1704262269300,-540.76638941,0.00034297,2,"2024-01-03T06:11:09.300",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986523,1704262269310,-500.0,0.00034297,2,"2024-01-03T06:11:09.310",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986524,1704262269319,-345.40103,0.00034298,2,"2024-01-03T06:11:09.319",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986525,1704262269331,-432.3070396,0.00034325,3,"2024-01-03T06:11:09.331",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986526,1704262269341,-259.38085236,0.00034325,3,"2024-01-03T06:11:09.341",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986527,1704262269351,-248.36496745,0.00034325,3,"2024-01-03T06:11:09.351",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986528,1704262269361,-1000.0,0.00034325,7,"2024-01-03T06:11:09.361",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986529,1704262269370,-1000.0,0.00034325,7,"2024-01-03T06:11:09.370",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986530,1704262269380,-1000.0,0.00034325,7,"2024-01-03T06:11:09.380",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986531,1704262269389,-1000.0,0.00034325,7,"2024-01-03T06:11:09.389",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986532,1704262269400,-206.76366925,0.00034325,3,"2024-01-03T06:11:09.400",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986533,1704262269411,-1000.0,0.00034325,7,"2024-01-03T06:11:09.411",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986534,1704262269421,-1000.0,0.00034325,7,"2024-01-03T06:11:09.421",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986535,1704262269432,-1000.0,0.00034325,7,"2024-01-03T06:11:09.432",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986536,1704262269442,-1000.0,0.00034325,7,"2024-01-03T06:11:09.442",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986537,1704262269452,-1000.0,0.00034325,7,"2024-01-03T06:11:09.452",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986538,1704262269461,-1000.0,0.00034325,7,"2024-01-03T06:11:09.461",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986539,1704262269472,-987.04213743,0.00034325,3,"2024-01-03T06:11:09.472",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986540,1704262269482,-314.367,0.00034347,2,"2024-01-03T06:11:09.482",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986541,1704262269492,-7321.0,0.00034347,2,"2024-01-03T06:11:09.492",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986542,1704262269502,-208.0,0.0003437,2,"2024-01-03T06:11:09.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986543,1704262269513,-1133.42877234,0.00034394,3,"2024-01-03T06:11:09.513",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986544,1704262269523,-1000.0,0.00034394,7,"2024-01-03T06:11:09.523",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986545,1704262269532,-732.66279401,0.00034394,3,"2024-01-03T06:11:09.532",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986546,1704262269542,-1000.0,0.00034394,7,"2024-01-03T06:11:09.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986547,1704262269552,-1000.0,0.00034394,7,"2024-01-03T06:11:09.552",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986548,1704262269561,-204.73855145,0.00034394,3,"2024-01-03T06:11:09.561",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986549,1704262269570,-1000.0,0.00034394,7,"2024-01-03T06:11:09.570",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986550,1704262269581,-456.40103,0.00034398,2,"2024-01-03T06:11:09.581",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986551,1704262269590,-277.207,0.00034433,7,"2024-01-03T06:11:09.590",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986552,1704262269603,-150.42850979,0.00034441,2,"2024-01-03T06:11:09.603",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986553,1704262269612,-2057.60527022,0.00034446,6,"2024-01-03T06:11:09.612",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986554,1704262269623,-456.40103,0.00034498,2,"2024-01-03T06:11:09.623",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986555,1704262269633,-500.0,0.00034498,2,"2024-01-03T06:11:09.633",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986556,1704262269643,-500.0,0.00034498,2,"2024-01-03T06:11:09.643",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986557,1704262269653,-500.0,0.00034498,2,"2024-01-03T06:11:09.653",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986558,1704262269662,-941.04,0.00034498,2,"2024-01-03T06:11:09.662",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986559,1704262269672,-526.75,0.00034498,2,"2024-01-03T06:11:09.672",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986560,1704262269682,-500.0,0.00034498,2,"2024-01-03T06:11:09.682",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986561,1704262269693,-3746.69,0.00034498,2,"2024-01-03T06:11:09.693",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986562,1704262269703,-500.0,0.00034499,2,"2024-01-03T06:11:09.703",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986563,1704262269713,-648.47384339,0.00034499,2,"2024-01-03T06:11:09.713",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986564,1704262269722,-500.0,0.00034499,2,"2024-01-03T06:11:09.722",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986565,1704262269731,-500.0,0.00034499,2,"2024-01-03T06:11:09.731",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986566,1704262269740,-230.4090581,0.00034499,2,"2024-01-03T06:11:09.740",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986567,1704262269750,-500.0,0.00034499,2,"2024-01-03T06:11:09.750",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986568,1704262269759,-500.0,0.00034499,2,"2024-01-03T06:11:09.759",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986569,1704262269768,-581.85,0.00034499,2,"2024-01-03T06:11:09.768",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986570,1704262269778,-500.0,0.00034499,2,"2024-01-03T06:11:09.778",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986571,1704262269788,-500.0,0.00034499,2,"2024-01-03T06:11:09.788",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986572,1704262269797,-500.0,0.00034499,2,"2024-01-03T06:11:09.797",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986573,1704262269806,-500.0,0.00034499,2,"2024-01-03T06:11:09.806",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986574,1704262269815,-349.23903757,0.00034499,2,"2024-01-03T06:11:09.815",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986575,1704262269825,-688.85,0.00034499,2,"2024-01-03T06:11:09.825",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986576,1704262269835,-500.0,0.00034499,2,"2024-01-03T06:11:09.835",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986577,1704262269845,-500.0,0.00034499,2,"2024-01-03T06:11:09.845",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986578,1704262269854,-658.17,0.00034499,2,"2024-01-03T06:11:09.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986579,1704262269864,-500.0,0.00034499,2,"2024-01-03T06:11:09.864",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986580,1704262269874,-1359.39,0.00034499,2,"2024-01-03T06:11:09.874",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986581,1704262269884,-500.0,0.00034499,2,"2024-01-03T06:11:09.884",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986582,1704262269895,-500.0,0.00034499,2,"2024-01-03T06:11:09.895",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986583,1704262269904,-500.0,0.00034499,2,"2024-01-03T06:11:09.904",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986584,1704262269913,-2175.22,0.00034499,2,"2024-01-03T06:11:09.913",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986585,1704262269923,-500.0,0.00034499,2,"2024-01-03T06:11:09.923",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986586,1704262269933,-670.76,0.00034499,2,"2024-01-03T06:11:09.933",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986587,1704262269943,-500.0,0.00034499,2,"2024-01-03T06:11:09.943",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986588,1704262269953,-152.90382289,0.00034499,2,"2024-01-03T06:11:09.953",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986589,1704262269962,-500.0,0.00034499,2,"2024-01-03T06:11:09.962",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986590,1704262269971,-500.0,0.00034499,2,"2024-01-03T06:11:09.971",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986591,1704262269981,-4298.86,0.00034499,2,"2024-01-03T06:11:09.981",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986592,1704262269991,-1902.73,0.00034499,2,"2024-01-03T06:11:09.991",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986593,1704262270001,-504.46,0.00034499,2,"2024-01-03T06:11:10.001",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986594,1704262270011,-310.73001222,0.00034499,2,"2024-01-03T06:11:10.011",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986595,1704262270022,-500.0,0.00034499,2,"2024-01-03T06:11:10.022",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986596,1704262270031,-500.0,0.00034499,2,"2024-01-03T06:11:10.031",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986597,1704262270042,-2034.21,0.00034499,2,"2024-01-03T06:11:10.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986598,1704262270052,-500.0,0.00034499,2,"2024-01-03T06:11:10.052",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986599,1704262270064,-962.49,0.00034499,2,"2024-01-03T06:11:10.064",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986600,1704262270074,-5408.04,0.00034499,2,"2024-01-03T06:11:10.074",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986601,1704262270083,-500.0,0.00034499,2,"2024-01-03T06:11:10.083",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986602,1704262270093,-500.0,0.00034499,2,"2024-01-03T06:11:10.093",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986603,1704262270103,-500.0,0.00034499,2,"2024-01-03T06:11:10.103",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986604,1704262270113,-500.0,0.00034499,2,"2024-01-03T06:11:10.113",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986605,1704262270122,-500.0,0.00034499,2,"2024-01-03T06:11:10.122",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986606,1704262270131,-500.0,0.00034499,2,"2024-01-03T06:11:10.131",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986607,1704262270141,-512.09,0.00034499,2,"2024-01-03T06:11:10.141",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986608,1704262270152,-1142.98,0.00034499,2,"2024-01-03T06:11:10.152",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986609,1704262270164,-576.21,0.00034499,2,"2024-01-03T06:11:10.164",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986610,1704262270174,-500.0,0.00034499,2,"2024-01-03T06:11:10.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986611,1704262270183,-500.0,0.00034499,2,"2024-01-03T06:11:10.183",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986612,1704262270193,-3091.29,0.00034499,2,"2024-01-03T06:11:10.193",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986613,1704262270203,-975.63,0.00034499,2,"2024-01-03T06:11:10.203",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986614,1704262270212,-4999.99,0.000345,2,"2024-01-03T06:11:10.212",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986615,1704262270221,-4999.99,0.000345,2,"2024-01-03T06:11:10.221",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986616,1704262270230,-5000.0,0.000345,2,"2024-01-03T06:11:10.230",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986617,1704262270240,-4999.99,0.000345,2,"2024-01-03T06:11:10.240",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986618,1704262270249,-4974.94,0.000345,2,"2024-01-03T06:11:10.249",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986619,1704262270259,-5000.0,0.000345,2,"2024-01-03T06:11:10.259",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986620,1704262270269,-5000.0,0.000345,2,"2024-01-03T06:11:10.269",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986621,1704262270278,-5000.0,0.000345,2,"2024-01-03T06:11:10.278",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986622,1704262270289,-5000.0,0.000345,2,"2024-01-03T06:11:10.289",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986623,1704262270298,-5000.0,0.000345,2,"2024-01-03T06:11:10.298",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986624,1704262270307,-5000.0,0.000345,2,"2024-01-03T06:11:10.307",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986625,1704262270317,-5000.0,0.000345,2,"2024-01-03T06:11:10.317",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986626,1704262270326,-5000.0,0.000345,2,"2024-01-03T06:11:10.326",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986627,1704262270335,-1000.0,0.00034506,7,"2024-01-03T06:11:10.335",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986628,1704262270344,-1000.0,0.00034506,7,"2024-01-03T06:11:10.344",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986629,1704262270354,-1000.0,0.00034506,7,"2024-01-03T06:11:10.354",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986630,1704262270363,-1000.0,0.00034506,7,"2024-01-03T06:11:10.363",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986631,1704262270373,-1000.0,0.00034506,7,"2024-01-03T06:11:10.373",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986632,1704262270382,-1000.0,0.00034506,7,"2024-01-03T06:11:10.382",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986633,1704262270392,-1000.0,0.00034506,7,"2024-01-03T06:11:10.392",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986634,1704262270402,-561.22,0.00034517,2,"2024-01-03T06:11:10.402",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986635,1704262270411,-1070.9,0.00034517,2,"2024-01-03T06:11:10.411",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986636,1704262270420,-500.0,0.00034517,2,"2024-01-03T06:11:10.420",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986637,1704262270430,-500.0,0.00034517,2,"2024-01-03T06:11:10.430",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986638,1704262270440,-500.0,0.00034517,2,"2024-01-03T06:11:10.440",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986639,1704262270449,-500.0,0.00034517,2,"2024-01-03T06:11:10.449",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986640,1704262270459,-621.6,0.00034517,2,"2024-01-03T06:11:10.459",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986641,1704262270472,-891.62,0.00034517,2,"2024-01-03T06:11:10.472",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986642,1704262270482,-500.0,0.00034517,2,"2024-01-03T06:11:10.482",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986643,1704262270492,-811.07,0.00034517,2,"2024-01-03T06:11:10.492",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986644,1704262270502,-523.06,0.00034517,2,"2024-01-03T06:11:10.502",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986645,1704262270511,-1137.99,0.00034517,2,"2024-01-03T06:11:10.511",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986646,1704262270521,-500.0,0.00034517,2,"2024-01-03T06:11:10.521",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986647,1704262270531,-500.0,0.00034517,2,"2024-01-03T06:11:10.531",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986648,1704262270541,-500.0,0.00034517,2,"2024-01-03T06:11:10.541",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986649,1704262270551,-5000.0,0.00034518,2,"2024-01-03T06:11:10.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986650,1704262270561,-5000.0,0.00034518,2,"2024-01-03T06:11:10.561",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986651,1704262270571,-5000.0,0.00034518,2,"2024-01-03T06:11:10.571",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986652,1704262270580,-5000.0,0.00034518,2,"2024-01-03T06:11:10.580",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986653,1704262270589,-4999.99,0.00034518,2,"2024-01-03T06:11:10.589",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986654,1704262270602,-5000.0,0.00034518,2,"2024-01-03T06:11:10.602",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986655,1704262270611,-5000.0,0.00034518,2,"2024-01-03T06:11:10.611",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986656,1704262270620,-5000.0,0.00034518,2,"2024-01-03T06:11:10.620",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986657,1704262270630,-5000.0,0.00034518,2,"2024-01-03T06:11:10.630",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986658,1704262270639,-1869.46,0.00034518,2,"2024-01-03T06:11:10.639",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986659,1704262270650,-152.25250163,0.00034518,2,"2024-01-03T06:11:10.650",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986660,1704262270659,-500.0,0.00034519,2,"2024-01-03T06:11:10.659",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986661,1704262270669,-500.0,0.00034519,2,"2024-01-03T06:11:10.669",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986662,1704262270679,-500.0,0.00034519,2,"2024-01-03T06:11:10.679",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986663,1704262270689,-500.0,0.00034519,2,"2024-01-03T06:11:10.689",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986664,1704262270699,-1515.16,0.00034519,2,"2024-01-03T06:11:10.699",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986665,1704262270711,-500.0,0.00034519,2,"2024-01-03T06:11:10.711",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986666,1704262270720,-744.69,0.00034519,2,"2024-01-03T06:11:10.720",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986667,1704262270729,-500.0,0.00034519,2,"2024-01-03T06:11:10.729",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986668,1704262270738,-609.33928796,0.00034519,2,"2024-01-03T06:11:10.738",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986669,1704262270748,-500.0,0.00034519,2,"2024-01-03T06:11:10.748",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986670,1704262270757,-501.48,0.00034519,2,"2024-01-03T06:11:10.757",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986671,1704262270767,-500.0,0.00034519,2,"2024-01-03T06:11:10.767",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986672,1704262270776,-4871.623332,0.0003452,2,"2024-01-03T06:11:10.776",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986673,1704262270786,-32232.020354,0.0003452,2,"2024-01-03T06:11:10.786",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986674,1704262270795,-920.508763,0.0003452,2,"2024-01-03T06:11:10.795",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986675,1704262270805,-500.0,0.00034533,2,"2024-01-03T06:11:10.805",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986676,1704262270815,-275.25609766,0.00034533,2,"2024-01-03T06:11:10.815",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986677,1704262270824,-500.0,0.00034533,2,"2024-01-03T06:11:10.824",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986678,1704262270834,-941.04,0.00034533,2,"2024-01-03T06:11:10.834",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986679,1704262270844,-526.75,0.00034533,2,"2024-01-03T06:11:10.844",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986680,1704262270853,-500.0,0.00034533,2,"2024-01-03T06:11:10.853",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986681,1704262270863,-3746.69,0.00034533,2,"2024-01-03T06:11:10.863",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986682,1704262270872,-500.0,0.00034534,2,"2024-01-03T06:11:10.872",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986683,1704262270881,-623.68,0.00034534,2,"2024-01-03T06:11:10.881",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986684,1704262270891,-500.0,0.00034534,2,"2024-01-03T06:11:10.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986685,1704262270900,-227.20467911,0.00034534,2,"2024-01-03T06:11:10.900",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986686,1704262270910,-387.35,0.00034534,2,"2024-01-03T06:11:10.910",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986687,1704262270920,-517.4949402,0.00034534,2,"2024-01-03T06:11:10.920",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986688,1704262270930,-500.0,0.00034534,2,"2024-01-03T06:11:10.930",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986689,1704262270939,-500.0,0.00034534,2,"2024-01-03T06:11:10.939",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986690,1704262270949,-500.0,0.00034534,2,"2024-01-03T06:11:10.949",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986691,1704262270958,-688.85,0.00034534,2,"2024-01-03T06:11:10.958",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986692,1704262270968,-496.21561491,0.00034534,2,"2024-01-03T06:11:10.968",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986693,1704262270977,-500.0,0.00034534,2,"2024-01-03T06:11:10.977",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986694,1704262270987,-658.17,0.00034534,2,"2024-01-03T06:11:10.987",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986695,1704262270996,-500.0,0.00034534,2,"2024-01-03T06:11:10.996",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986696,1704262271005,-1359.39,0.00034534,2,"2024-01-03T06:11:11.005",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986697,1704262271015,-500.0,0.00034534,2,"2024-01-03T06:11:11.015",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986698,1704262271025,-500.0,0.00034534,2,"2024-01-03T06:11:11.025",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986699,1704262271034,-379.62721796,0.00034534,2,"2024-01-03T06:11:11.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986700,1704262271044,-2175.22,0.00034534,2,"2024-01-03T06:11:11.044",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986701,1704262271053,-500.0,0.00034534,2,"2024-01-03T06:11:11.053",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986702,1704262271063,-670.76,0.00034534,2,"2024-01-03T06:11:11.063",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986703,1704262271072,-500.0,0.00034534,2,"2024-01-03T06:11:11.072",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986704,1704262271082,-500.0,0.00034534,2,"2024-01-03T06:11:11.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986705,1704262271091,-500.0,0.00034534,2,"2024-01-03T06:11:11.091",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986706,1704262271100,-4298.86,0.00034534,2,"2024-01-03T06:11:11.100",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986707,1704262271110,-1902.73,0.00034534,2,"2024-01-03T06:11:11.110",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986708,1704262271119,-504.46,0.00034534,2,"2024-01-03T06:11:11.119",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986709,1704262271129,-500.0,0.00034534,2,"2024-01-03T06:11:11.129",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986710,1704262271138,-500.0,0.00034534,2,"2024-01-03T06:11:11.138",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986711,1704262271148,-2034.21,0.00034534,2,"2024-01-03T06:11:11.148",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986712,1704262271158,-500.0,0.00034534,2,"2024-01-03T06:11:11.158",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986713,1704262271168,-962.49,0.00034534,2,"2024-01-03T06:11:11.168",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986714,1704262271284,-5408.04,0.00034534,2,"2024-01-03T06:11:11.284",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986715,1704262271294,-500.0,0.00034534,2,"2024-01-03T06:11:11.294",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986716,1704262271303,-500.0,0.00034534,2,"2024-01-03T06:11:11.303",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986717,1704262271313,-508.80156636,0.00034534,2,"2024-01-03T06:11:11.313",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986718,1704262271322,-500.0,0.00034534,2,"2024-01-03T06:11:11.322",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986719,1704262271331,-500.0,0.00034534,2,"2024-01-03T06:11:11.331",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986720,1704262271340,-500.0,0.00034534,2,"2024-01-03T06:11:11.340",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986721,1704262271349,-512.09,0.00034534,2,"2024-01-03T06:11:11.349",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986722,1704262271357,-1142.98,0.00034534,2,"2024-01-03T06:11:11.357",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986723,1704262271367,-576.21,0.00034534,2,"2024-01-03T06:11:11.367",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986724,1704262271376,-500.0,0.00034534,2,"2024-01-03T06:11:11.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986725,1704262271385,-196.76276842,0.00034534,2,"2024-01-03T06:11:11.385",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986726,1704262271394,-3091.29,0.00034534,2,"2024-01-03T06:11:11.394",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986727,1704262271404,-975.63,0.00034534,2,"2024-01-03T06:11:11.404",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986728,1704262271413,-5000.0,0.00034535,2,"2024-01-03T06:11:11.413",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986729,1704262271422,-5000.0,0.00034535,2,"2024-01-03T06:11:11.422",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986730,1704262271433,-5000.0,0.00034535,2,"2024-01-03T06:11:11.433",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986731,1704262271442,-5000.0,0.00034535,2,"2024-01-03T06:11:11.442",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986732,1704262271451,-5000.0,0.00034535,2,"2024-01-03T06:11:11.451",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986733,1704262271459,-5000.0,0.00034535,2,"2024-01-03T06:11:11.459",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986734,1704262271468,-5000.0,0.00034535,2,"2024-01-03T06:11:11.468",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986735,1704262271477,-5000.0,0.00034535,2,"2024-01-03T06:11:11.477",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986736,1704262271487,-807.66,0.00034548,2,"2024-01-03T06:11:11.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986737,1704262271496,-2891.31847074,0.0003455,7,"2024-01-03T06:11:11.496",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986738,1704262271505,-581.85,0.00034552,2,"2024-01-03T06:11:11.505",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986739,1704262271514,-5000.0,0.00034553,2,"2024-01-03T06:11:11.514",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986740,1704262271523,-5000.0,0.00034553,2,"2024-01-03T06:11:11.523",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986741,1704262271533,-5000.0,0.00034553,2,"2024-01-03T06:11:11.533",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986742,1704262271542,-5000.0,0.00034553,2,"2024-01-03T06:11:11.542",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986743,1704262271551,-5000.0,0.00034553,2,"2024-01-03T06:11:11.551",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986744,1704262271560,-5000.0,0.00034553,2,"2024-01-03T06:11:11.560",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986745,1704262271569,-5000.0,0.00034553,2,"2024-01-03T06:11:11.569",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986746,1704262271578,-5000.0,0.00034553,2,"2024-01-03T06:11:11.578",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986747,1704262271587,-5000.0,0.0003457,2,"2024-01-03T06:11:11.587",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986748,1704262271598,-5000.0,0.0003457,2,"2024-01-03T06:11:11.598",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986749,1704262271609,-5000.0,0.0003457,2,"2024-01-03T06:11:11.609",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986750,1704262271619,-5000.0,0.0003457,2,"2024-01-03T06:11:11.619",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986751,1704262271628,-5000.0,0.0003457,2,"2024-01-03T06:11:11.628",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986752,1704262271640,-5000.0,0.0003457,2,"2024-01-03T06:11:11.640",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986753,1704262271649,-5000.0,0.00034588,2,"2024-01-03T06:11:11.649",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986754,1704262271659,-5000.0,0.00034588,2,"2024-01-03T06:11:11.659",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986755,1704262271669,-5000.0,0.00034588,2,"2024-01-03T06:11:11.669",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986756,1704262271679,-5000.0,0.00034588,2,"2024-01-03T06:11:11.679",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986757,1704262271689,-5000.0,0.00034588,2,"2024-01-03T06:11:11.689",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986758,1704262271698,-5000.0,0.00034588,2,"2024-01-03T06:11:11.698",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986759,1704262271708,-456.40103,0.00034598,2,"2024-01-03T06:11:11.708",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986760,1704262271717,-500.0,0.00034604,2,"2024-01-03T06:11:11.717",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986761,1704262271726,-621.6,0.00034604,2,"2024-01-03T06:11:11.726",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986762,1704262271735,-891.62,0.00034604,2,"2024-01-03T06:11:11.735",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986763,1704262271745,-500.0,0.00034604,2,"2024-01-03T06:11:11.745",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986764,1704262271755,-811.07,0.00034604,2,"2024-01-03T06:11:11.755",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986765,1704262271764,-523.06,0.00034604,2,"2024-01-03T06:11:11.764",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986766,1704262271774,-1137.99,0.00034604,2,"2024-01-03T06:11:11.774",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986767,1704262271783,-500.0,0.00034604,2,"2024-01-03T06:11:11.783",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986768,1704262271793,-500.0,0.00034604,2,"2024-01-03T06:11:11.793",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986769,1704262271803,-500.0,0.00034604,2,"2024-01-03T06:11:11.803",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986770,1704262271813,-4999.99,0.00034605,2,"2024-01-03T06:11:11.813",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986771,1704262271823,-4999.99,0.00034605,2,"2024-01-03T06:11:11.823",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986772,1704262271834,-5000.0,0.00034605,2,"2024-01-03T06:11:11.834",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986773,1704262271843,-5000.0,0.00034605,2,"2024-01-03T06:11:11.843",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986774,1704262271853,-5000.0,0.00034605,2,"2024-01-03T06:11:11.853",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986775,1704262271863,-5000.0,0.00034605,2,"2024-01-03T06:11:11.863",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986776,1704262271872,-208.0,0.0003462,2,"2024-01-03T06:11:11.872",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986777,1704262271882,-500.0,0.00034622,2,"2024-01-03T06:11:11.882",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986778,1704262271893,-1515.16,0.00034622,2,"2024-01-03T06:11:11.893",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986779,1704262271910,-500.0,0.00034622,2,"2024-01-03T06:11:11.910",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986780,1704262271919,-744.69,0.00034622,2,"2024-01-03T06:11:11.919",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986781,1704262271929,-500.0,0.00034622,2,"2024-01-03T06:11:11.929",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986782,1704262271940,-500.0,0.00034622,2,"2024-01-03T06:11:11.940",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986783,1704262271950,-501.48,0.00034622,2,"2024-01-03T06:11:11.950",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986784,1704262271959,-500.0,0.00034622,2,"2024-01-03T06:11:11.959",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986785,1704262271968,-5000.0,0.00034622,2,"2024-01-03T06:11:11.968",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986786,1704262271978,-5000.0,0.00034622,2,"2024-01-03T06:11:11.978",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986787,1704262271987,-5000.0,0.00034622,2,"2024-01-03T06:11:11.987",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986788,1704262271997,-5000.0,0.00034622,2,"2024-01-03T06:11:11.997",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986789,1704262272006,-500.0,0.00034631,2,"2024-01-03T06:11:12.006",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986790,1704262272015,-500.0,0.00034639,2,"2024-01-03T06:11:12.015",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986791,1704262272024,-500.0,0.00034639,2,"2024-01-03T06:11:12.024",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986792,1704262272034,-500.0,0.00034639,2,"2024-01-03T06:11:12.034",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986793,1704262272044,-5000.0,0.0003464,2,"2024-01-03T06:11:12.044",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986794,1704262272053,-5000.0,0.0003464,2,"2024-01-03T06:11:12.053",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986795,1704262272063,-150.0,0.0003465,4,"2024-01-03T06:11:12.063",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986796,1704262272072,-708.6442106,0.00034656,24,"2024-01-03T06:11:12.072",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986797,1704262272082,-4999.98,0.00034658,2,"2024-01-03T06:11:12.082",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986798,1704262272091,-5000.0,0.00034658,2,"2024-01-03T06:11:12.091",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986799,1704262272101,-180.0,0.00034658,2,"2024-01-03T06:11:12.101",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986800,1704262272111,-770.78,0.00034658,2,"2024-01-03T06:11:12.111",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986801,1704262272120,-500.0,0.00034662,2,"2024-01-03T06:11:12.120",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986802,1704262272130,-500.0,0.00034662,2,"2024-01-03T06:11:12.130",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986803,1704262272139,-500.0,0.00034662,2,"2024-01-03T06:11:12.139",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986804,1704262272148,-941.04,0.00034662,2,"2024-01-03T06:11:12.148",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986805,1704262272158,-526.75,0.00034662,2,"2024-01-03T06:11:12.158",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986806,1704262272167,-500.0,0.00034662,2,"2024-01-03T06:11:12.167",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986807,1704262272177,-3746.69,0.00034662,2,"2024-01-03T06:11:12.177",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986808,1704262272186,-1070.9,0.00034663,2,"2024-01-03T06:11:12.186",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986809,1704262272195,-201.21,0.00034681,2,"2024-01-03T06:11:12.195",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986810,1704262272204,-561.22,0.00034682,2,"2024-01-03T06:11:12.204",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986811,1704262272214,-2057.60527022,0.00034684,7,"2024-01-03T06:11:12.214",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986812,1704262272223,-150.0,0.00034685,2,"2024-01-03T06:11:12.223",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986813,1704262272233,-150.0,0.00034685,2,"2024-01-03T06:11:12.233",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986814,1704262272243,-570.63,0.00034685,2,"2024-01-03T06:11:12.243",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986815,1704262272253,-313.33,0.00034685,2,"2024-01-03T06:11:12.253",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986816,1704262272264,-300.0,0.00034685,2,"2024-01-03T06:11:12.264",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986817,1704262272273,-282.38193928,0.00034692,2,"2024-01-03T06:11:12.273",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986818,1704262272282,-500.0,0.00034693,2,"2024-01-03T06:11:12.282",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986819,1704262272291,-456.40103,0.00034698,2,"2024-01-03T06:11:12.291",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986820,1704262272300,-338.67,0.00034717,2,"2024-01-03T06:11:12.300",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986821,1704262272309,-500.0,0.00034724,2,"2024-01-03T06:11:12.309",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986822,1704262272318,-891.0225115,0.00034727,2,"2024-01-03T06:11:12.318",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986823,1704262272328,-1629.0606523,0.00034727,2,"2024-01-03T06:11:12.328",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986824,1704262272337,-499.5551427,0.00034727,2,"2024-01-03T06:11:12.337",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986825,1704262272346,-2175.22,0.0003475,2,"2024-01-03T06:11:12.346",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986826,1704262272356,-500.0,0.0003475,2,"2024-01-03T06:11:12.356",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986827,1704262272365,-4298.86,0.0003475,2,"2024-01-03T06:11:12.365",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986828,1704262272376,-2034.21,0.0003475,2,"2024-01-03T06:11:12.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986829,1704262272386,-1142.98,0.0003475,2,"2024-01-03T06:11:12.386",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986830,1704262272395,-28284.8835407,0.00034751,2,"2024-01-03T06:11:12.395",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986831,1704262272405,-3054.7305261,0.00034751,2,"2024-01-03T06:11:12.405",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986832,1704262272414,-12435.924832,0.00034751,2,"2024-01-03T06:11:12.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986833,1704262272424,-12045.3827031,0.00034751,2,"2024-01-03T06:11:12.424",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986834,1704262272434,-500.0,0.00034755,2,"2024-01-03T06:11:12.434",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986835,1704262272443,-500.0,0.0003476,2,"2024-01-03T06:11:12.443",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986836,1704262272452,-500.0,0.0003476,2,"2024-01-03T06:11:12.452",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986837,1704262272462,-500.0,0.0003476,2,"2024-01-03T06:11:12.462",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986838,1704262272471,-500.0,0.00034775,2,"2024-01-03T06:11:12.471",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986839,1704262272480,-500.0,0.00034775,2,"2024-01-03T06:11:12.480",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986840,1704262272489,-500.0,0.00034775,2,"2024-01-03T06:11:12.489",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986841,1704262272499,-331.56366706,0.00034775,2,"2024-01-03T06:11:12.499",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986842,1704262272508,-500.0,0.00034775,2,"2024-01-03T06:11:12.508",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986843,1704262272517,-688.85,0.00034775,2,"2024-01-03T06:11:12.517",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986844,1704262272527,-500.0,0.00034775,2,"2024-01-03T06:11:12.527",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986845,1704262272536,-658.17,0.00034775,2,"2024-01-03T06:11:12.536",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986846,1704262272545,-500.0,0.00034775,2,"2024-01-03T06:11:12.545",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986847,1704262272555,-1359.39,0.00034775,2,"2024-01-03T06:11:12.555",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986848,1704262272566,-500.0,0.00034775,2,"2024-01-03T06:11:12.566",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986849,1704262272576,-500.0,0.00034775,2,"2024-01-03T06:11:12.576",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986850,1704262272585,-500.0,0.00034775,2,"2024-01-03T06:11:12.585",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986851,1704262272600,-670.76,0.00034775,2,"2024-01-03T06:11:12.600",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986852,1704262272611,-500.0,0.00034775,2,"2024-01-03T06:11:12.611",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986853,1704262272622,-218.669482,0.00034775,2,"2024-01-03T06:11:12.622",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986854,1704262272632,-1902.73,0.00034775,2,"2024-01-03T06:11:12.632",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986855,1704262272644,-504.46,0.00034775,2,"2024-01-03T06:11:12.644",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986856,1704262272654,-500.0,0.00034775,2,"2024-01-03T06:11:12.654",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986857,1704262272665,-500.0,0.00034775,2,"2024-01-03T06:11:12.665",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986858,1704262272676,-500.0,0.00034775,2,"2024-01-03T06:11:12.676",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986859,1704262272687,-962.49,0.00034775,2,"2024-01-03T06:11:12.687",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986860,1704262272697,-5408.04,0.00034775,2,"2024-01-03T06:11:12.697",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986861,1704262272709,-500.0,0.00034775,2,"2024-01-03T06:11:12.709",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986862,1704262272721,-500.0,0.00034775,2,"2024-01-03T06:11:12.721",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986863,1704262272731,-500.0,0.00034775,2,"2024-01-03T06:11:12.731",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986864,1704262272742,-500.0,0.00034775,2,"2024-01-03T06:11:12.742",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986865,1704262272755,-463.60862733,0.00034775,2,"2024-01-03T06:11:12.755",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986866,1704262272767,-512.09,0.00034775,2,"2024-01-03T06:11:12.767",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986867,1704262272778,-576.21,0.00034775,2,"2024-01-03T06:11:12.778",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986868,1704262272790,-500.0,0.00034775,2,"2024-01-03T06:11:12.790",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986869,1704262272801,-3091.29,0.00034775,2,"2024-01-03T06:11:12.801",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986870,1704262272812,-975.63,0.00034775,2,"2024-01-03T06:11:12.812",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986871,1704262272822,-229.22,0.00034777,2,"2024-01-03T06:11:12.822",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986872,1704262272832,-500.0,0.00034786,2,"2024-01-03T06:11:12.832",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986873,1704262272843,-500.0,0.00034792,2,"2024-01-03T06:11:12.843",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986874,1704262272853,-500.0,0.00034792,2,"2024-01-03T06:11:12.853",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986875,1704262272864,-500.0,0.00034792,2,"2024-01-03T06:11:12.864",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986876,1704262272874,-500.0,0.00034792,2,"2024-01-03T06:11:12.874",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986877,1704262272884,-500.0,0.00034792,2,"2024-01-03T06:11:12.884",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986878,1704262272894,-211.73122788,0.00034792,2,"2024-01-03T06:11:12.894",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986879,1704262272903,-500.0,0.00034792,2,"2024-01-03T06:11:12.903",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986880,1704262272913,-500.0,0.00034792,2,"2024-01-03T06:11:12.913",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986881,1704262272924,-500.0,0.00034792,2,"2024-01-03T06:11:12.924",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986882,1704262272934,-500.0,0.00034793,4,"2024-01-03T06:11:12.934",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986883,1704262272944,-500.0,0.00034793,2,"2024-01-03T06:11:12.944",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986884,1704262272954,-500.0,0.00034793,2,"2024-01-03T06:11:12.954",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986885,1704262272964,-211.58022568,0.00034793,2,"2024-01-03T06:11:12.964",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986886,1704262272974,-621.6,0.00034793,2,"2024-01-03T06:11:12.974",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986887,1704262272984,-891.62,0.00034793,2,"2024-01-03T06:11:12.984",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986888,1704262272995,-500.0,0.00034793,2,"2024-01-03T06:11:12.995",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986889,1704262273006,-811.07,0.00034793,2,"2024-01-03T06:11:13.006",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986890,1704262273017,-500.0,0.00034793,2,"2024-01-03T06:11:13.017",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986891,1704262273028,-1515.16,0.00034793,2,"2024-01-03T06:11:13.028",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986892,1704262273039,-523.06,0.00034793,2,"2024-01-03T06:11:13.039",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986893,1704262273050,-1137.99,0.00034793,2,"2024-01-03T06:11:13.050",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986894,1704262273060,-208.59904655,0.00034793,2,"2024-01-03T06:11:13.060",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986895,1704262273072,-744.69,0.00034793,2,"2024-01-03T06:11:13.072",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986896,1704262273083,-500.0,0.00034793,2,"2024-01-03T06:11:13.083",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986897,1704262273094,-500.0,0.00034793,2,"2024-01-03T06:11:13.094",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986898,1704262273105,-500.0,0.00034793,2,"2024-01-03T06:11:13.105",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986899,1704262273117,-500.0,0.00034793,2,"2024-01-03T06:11:13.117",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986900,1704262273130,-501.48,0.00034793,2,"2024-01-03T06:11:13.130",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986901,1704262273140,-500.0,0.00034793,2,"2024-01-03T06:11:13.140",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986902,1704262273254,-500.0,0.00034793,2,"2024-01-03T06:11:13.254",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986903,1704262273265,-7307.434999,0.00034794,2,"2024-01-03T06:11:13.265",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986904,1704262273276,-48348.030531,0.00034794,2,"2024-01-03T06:11:13.276",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986905,1704262273287,-1380.763144,0.00034794,2,"2024-01-03T06:11:13.287",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986906,1704262273298,-1000.0,0.00034794,7,"2024-01-03T06:11:13.298",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986907,1704262273309,-1000.0,0.00034794,7,"2024-01-03T06:11:13.309",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986908,1704262273321,-1000.0,0.00034794,7,"2024-01-03T06:11:13.321",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986909,1704262273332,-500.0,0.00034794,2,"2024-01-03T06:11:13.332",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986910,1704262273343,-500.0,0.00034794,2,"2024-01-03T06:11:13.343",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986911,1704262273354,-500.0,0.00034794,2,"2024-01-03T06:11:13.354",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986912,1704262273364,-500.0,0.00034794,2,"2024-01-03T06:11:13.364",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986913,1704262273376,-941.04,0.00034794,2,"2024-01-03T06:11:13.376",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986914,1704262273389,-526.75,0.00034794,2,"2024-01-03T06:11:13.389",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986915,1704262273401,-500.0,0.00034794,2,"2024-01-03T06:11:13.401",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986916,1704262273414,-3746.69,0.00034794,2,"2024-01-03T06:11:13.414",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986917,1704262273425,-15054.0,0.00034795,5,"2024-01-03T06:11:13.425",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986918,1704262273439,-2778.0,0.00034795,5,"2024-01-03T06:11:13.439",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986919,1704262273452,-156.0,0.00034795,5,"2024-01-03T06:11:13.452",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986920,1704262273463,-456.40103,0.00034798,2,"2024-01-03T06:11:13.463",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986921,1704262273474,-2175.22,0.00034798,2,"2024-01-03T06:11:13.474",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986922,1704262273487,-500.0,0.00034798,2,"2024-01-03T06:11:13.487",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986923,1704262273499,-4298.86,0.00034798,2,"2024-01-03T06:11:13.499",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986924,1704262273511,-2034.21,0.00034798,2,"2024-01-03T06:11:13.511",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986925,1704262273523,-1142.98,0.00034798,2,"2024-01-03T06:11:13.523",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986926,1704262273534,-635.47102682,0.00034799,2,"2024-01-03T06:11:13.534",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986927,1704262273545,-561.22,0.00034799,2,"2024-01-03T06:11:13.545",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986928,1704262273555,-1070.9,0.00034799,2,"2024-01-03T06:11:13.555",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986929,1704262273566,-500.0,0.00034799,2,"2024-01-03T06:11:13.566",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986930,1704262273577,-581.85,0.00034799,2,"2024-01-03T06:11:13.577",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986931,1704262273587,-500.0,0.00034799,2,"2024-01-03T06:11:13.587",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986932,1704262273598,-500.0,0.00034799,2,"2024-01-03T06:11:13.598",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986933,1704262273613,-500.0,0.00034799,2,"2024-01-03T06:11:13.613",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986934,1704262273623,-357.05858511,0.00034799,2,"2024-01-03T06:11:13.623",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986935,1704262273633,-688.85,0.00034799,2,"2024-01-03T06:11:13.633",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986936,1704262273644,-500.0,0.00034799,2,"2024-01-03T06:11:13.644",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986937,1704262273656,-658.17,0.00034799,2,"2024-01-03T06:11:13.656",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986938,1704262273668,-500.0,0.00034799,2,"2024-01-03T06:11:13.668",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986939,1704262273679,-1359.39,0.00034799,2,"2024-01-03T06:11:13.679",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986940,1704262273691,-500.0,0.00034799,2,"2024-01-03T06:11:13.691",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986941,1704262273703,-500.0,0.00034799,2,"2024-01-03T06:11:13.703",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986942,1704262273713,-500.0,0.00034799,2,"2024-01-03T06:11:13.713",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986943,1704262273723,-500.0,0.00034799,2,"2024-01-03T06:11:13.723",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986944,1704262273732,-285.056322,0.00034799,2,"2024-01-03T06:11:13.732",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986945,1704262273743,-670.76,0.00034799,2,"2024-01-03T06:11:13.743",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986946,1704262273753,-500.0,0.00034799,2,"2024-01-03T06:11:13.753",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986947,1704262273763,-621.6,0.00034799,2,"2024-01-03T06:11:13.763",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986948,1704262273774,-891.62,0.00034799,2,"2024-01-03T06:11:13.774",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986949,1704262273784,-500.0,0.00034799,2,"2024-01-03T06:11:13.784",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986950,1704262273794,-1902.73,0.00034799,2,"2024-01-03T06:11:13.794",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986951,1704262273804,-811.07,0.00034799,2,"2024-01-03T06:11:13.804",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986952,1704262273814,-179.10870573,0.00034799,2,"2024-01-03T06:11:13.814",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986953,1704262273824,-504.46,0.00034799,2,"2024-01-03T06:11:13.824",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986954,1704262273834,-500.0,0.00034799,2,"2024-01-03T06:11:13.834",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986955,1704262273844,-500.0,0.00034799,2,"2024-01-03T06:11:13.844",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986956,1704262273854,-1515.16,0.00034799,2,"2024-01-03T06:11:13.854",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986957,1704262273864,-523.06,0.00034799,2,"2024-01-03T06:11:13.864",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986958,1704262273874,-500.0,0.00034799,2,"2024-01-03T06:11:13.874",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986959,1704262273885,-1137.99,0.00034799,2,"2024-01-03T06:11:13.885",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986960,1704262273895,-500.0,0.00034799,2,"2024-01-03T06:11:13.895",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986961,1704262273905,-962.49,0.00034799,2,"2024-01-03T06:11:13.905",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986962,1704262273915,-5408.04,0.00034799,2,"2024-01-03T06:11:13.915",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986963,1704262273924,-500.0,0.00034799,2,"2024-01-03T06:11:13.924",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986964,1704262273935,-500.0,0.00034799,2,"2024-01-03T06:11:13.935",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986965,1704262273944,-500.0,0.00034799,2,"2024-01-03T06:11:13.944",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986966,1704262273954,-500.0,0.00034799,2,"2024-01-03T06:11:13.954",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986967,1704262273964,-744.69,0.00034799,2,"2024-01-03T06:11:13.964",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986968,1704262273973,-500.0,0.00034799,2,"2024-01-03T06:11:13.973",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986969,1704262273984,-500.0,0.00034799,2,"2024-01-03T06:11:13.984",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986970,1704262273995,-500.0,0.00034799,2,"2024-01-03T06:11:13.995",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986971,1704262274004,-512.09,0.00034799,2,"2024-01-03T06:11:14.004",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986972,1704262274014,-941.04,0.00034799,2,"2024-01-03T06:11:14.014",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986973,1704262274026,-379.59023511,0.00034799,2,"2024-01-03T06:11:14.026",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986974,1704262274036,-576.21,0.00034799,2,"2024-01-03T06:11:14.036",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986975,1704262274047,-526.75,0.00034799,2,"2024-01-03T06:11:14.047",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986976,1704262274057,-500.0,0.00034799,2,"2024-01-03T06:11:14.057",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986977,1704262274068,-500.0,0.00034799,2,"2024-01-03T06:11:14.068",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986978,1704262274078,-500.0,0.00034799,2,"2024-01-03T06:11:14.078",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986979,1704262274087,-501.48,0.00034799,2,"2024-01-03T06:11:14.087",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986980,1704262274098,-500.0,0.00034799,2,"2024-01-03T06:11:14.098",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986981,1704262274108,-3746.69,0.00034799,2,"2024-01-03T06:11:14.108",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986982,1704262274117,-3091.29,0.00034799,2,"2024-01-03T06:11:14.117",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986983,1704262274127,-975.63,0.00034799,2,"2024-01-03T06:11:14.127",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986984,1704262274137,-500.0,0.00034799,2,"2024-01-03T06:11:14.137",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986985,1704262274146,-20000.0,0.000348,3,"2024-01-03T06:11:14.146",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986986,1704262274155,-15722.96584208,0.000348,7,"2024-01-03T06:11:14.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986987,1704262274553,-6236.12725666,0.000348,7,"2024-01-03T06:11:14.553",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986988,1704262274566,-7999.34,0.000348,7,"2024-01-03T06:11:14.566",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986989,1704262274595,-1288.98749262,0.000348,7,"2024-01-03T06:11:14.595",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986990,1704262274622,-500.0,0.00032876,2,"2024-01-03T06:11:14.622",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986991,1704262274632,-500.0,0.00032876,2,"2024-01-03T06:11:14.632",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986992,1704262274641,-134.19336885,0.000348,7,"2024-01-03T06:11:14.641",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986993,1704262274661,-1816.20115683,0.000348,7,"2024-01-03T06:11:14.661",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986994,1704262274673,-2293.303662,0.000348,7,"2024-01-03T06:11:14.673",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986995,1704262274685,-2683.21939369,0.000348,7,"2024-01-03T06:11:14.685",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986996,1704262274697,-5310.82769128,0.000348,7,"2024-01-03T06:11:14.697",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986997,1704262274710,-2837.63278074,0.000348,7,"2024-01-03T06:11:14.710",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986998,1704262274862,-500.0,0.00032876,2,"2024-01-03T06:11:14.862",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309986999,1704262274871,-500.0,0.00032876,2,"2024-01-03T06:11:14.871",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987000,1704262274881,-500.0,0.00032876,2,"2024-01-03T06:11:14.881",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987001,1704262274891,-500.0,0.00032876,2,"2024-01-03T06:11:14.891",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987002,1704262274901,-500.0,0.00032876,2,"2024-01-03T06:11:14.901",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987003,1704262274911,-500.0,0.00032876,2,"2024-01-03T06:11:14.911",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987004,1704262274921,-587.04553843,0.00032876,2,"2024-01-03T06:11:14.921",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987005,1704262274931,-500.0,0.00032876,2,"2024-01-03T06:11:14.931",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987006,1704262275050,-500.0,0.00032998,2,"2024-01-03T06:11:15.050",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987007,1704262275060,-500.0,0.00032999,2,"2024-01-03T06:11:15.060",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987008,1704262275070,-500.0,0.00032999,2,"2024-01-03T06:11:15.070",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987009,1704262275079,-85699.01118789,0.000348,7,"2024-01-03T06:11:15.079",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987010,1704262275261,-772.58430032,0.00032254,7,"2024-01-03T06:11:15.261",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987011,1704262275274,-227.41569968,0.00032998,2,"2024-01-03T06:11:15.274",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987012,1704262275558,-1264.44598424,0.00032588,2,"2024-01-03T06:11:15.558",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987013,1704262275568,-500.0,0.00032876,2,"2024-01-03T06:11:15.568",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987014,1704262275577,-272.58430032,0.00032998,2,"2024-01-03T06:11:15.577",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987015,1704262275587,-187.97995213,0.00032999,2,"2024-01-03T06:11:15.587",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987016,1704262275597,-1000.0,0.000333,2,"2024-01-03T06:11:15.597",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987017,1704262275610,-313.44,0.00034685,2,"2024-01-03T06:11:15.610",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987018,1704262275619,-14392.19934657,0.000348,7,"2024-01-03T06:11:15.619",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987038,1704263431555,-708.0,0.00024583,2,"2024-01-03T06:30:31.555",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987039,1704263431564,-1236.38220257,0.00024584,2,"2024-01-03T06:30:31.564",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987040,1704263431574,-11.12419893,0.00024585,2,"2024-01-03T06:30:31.574",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987041,1704263431664,-467.90951479,0.00024585,2,"2024-01-03T06:30:31.664",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987042,1704263431787,-4347.43808628,0.00024585,2,"2024-01-03T06:30:31.787",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987043,1704263431797,-1244.4653011,0.00025,2,"2024-01-03T06:30:31.797",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987044,1704263431806,-250.0,0.00027,3,"2024-01-03T06:30:31.806",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987045,1704263431815,-16817.73377166,0.000287,2,"2024-01-03T06:30:31.815",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987090,1704263438013,-207.0,0.00024866,2,"2024-01-03T06:30:38.013",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987091,1704263438025,-33182.26622834,0.000287,2,"2024-01-03T06:30:38.025",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987092,1704263438037,-300.0,0.00029,3,"2024-01-03T06:30:38.037",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987093,1704263438047,-291.44,0.00029087,2,"2024-01-03T06:30:38.047",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987094,1704263438057,-1918.0,0.000299,2,"2024-01-03T06:30:38.057",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987095,1704263438066,-22112.0,0.000299,2,"2024-01-03T06:30:38.066",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987096,1704263438075,-1284.11,0.000299,2,"2024-01-03T06:30:38.075",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987097,1704263438085,-5280.0,0.0003,2,"2024-01-03T06:30:38.085",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987098,1704263438094,-207.0,0.00030722,11,"2024-01-03T06:30:38.094",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987099,1704263438104,-155.0,0.00030748,2,"2024-01-03T06:30:38.104",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987100,1704263438113,-150.0,0.00030749,2,"2024-01-03T06:30:38.113",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987101,1704263438123,-225.78,0.00030819,2,"2024-01-03T06:30:38.123",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987102,1704263438133,-462.47,0.00030829,2,"2024-01-03T06:30:38.133",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987103,1704263438143,-250.0,0.00030851,2,"2024-01-03T06:30:38.143",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987104,1704263438155,-350.0,0.00031,3,"2024-01-03T06:30:38.155",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987105,1704263438165,-185.83,0.00031126,2,"2024-01-03T06:30:38.165",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987106,1704263438174,-7321.0,0.00031337,2,"2024-01-03T06:30:38.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987107,1704263438183,-291.44,0.0003135,2,"2024-01-03T06:30:38.183",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987108,1704263438193,-4158.42,0.00031477,2,"2024-01-03T06:30:38.193",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987109,1704263438204,-537.53,0.00031596,2,"2024-01-03T06:30:38.204",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987110,1704263438213,-225.78,0.00031797,2,"2024-01-03T06:30:38.213",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987111,1704263438223,-611.75867216,0.00032254,7,"2024-01-03T06:30:38.223",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987112,1704263438234,-936.65340113,0.00032254,7,"2024-01-03T06:30:38.234",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987113,1704263438243,-949.1659209,0.00032254,7,"2024-01-03T06:30:38.243",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987114,1704263438253,-155.0,0.00032319,2,"2024-01-03T06:30:38.253",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987115,1704263438262,-7417.2255,0.000324,2,"2024-01-03T06:30:38.262",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987116,1704263438271,-505.77839372,0.000324,2,"2024-01-03T06:30:38.271",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987117,1704263438283,-1615.40861007,0.00032472,2,"2024-01-03T06:30:38.283",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987118,1704263438296,-1293.59138993,0.00032472,2,"2024-01-03T06:30:38.296",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987119,1704263438306,-1002.4020825,0.00032487,6,"2024-01-03T06:30:38.306",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987120,1704263438316,-2849.86785648,0.000325,2,"2024-01-03T06:30:38.316",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987121,1704263438328,-1669.10216343,0.000325,2,"2024-01-03T06:30:38.328",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987122,1704263439382,-7995.18372253,0.000325,2,"2024-01-03T06:30:39.382",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987123,1704263439394,-263.07267571,0.000325,2,"2024-01-03T06:30:39.394",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987125,1704263440234,-770.05138769,0.000325,2,"2024-01-03T06:30:40.234",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987149,1704263442451,-505.77839369,0.00032494,2,"2024-01-03T06:30:42.451",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987150,1704263442461,-2485.99676718,0.000325,2,"2024-01-03T06:30:42.461",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987152,1704263442473,-3009.96673966,0.000325,2,"2024-01-03T06:30:42.473",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987154,1704263442485,-6040.61741491,0.000325,2,"2024-01-03T06:30:42.485",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987160,1704263442611,-396.50753834,0.000325,2,"2024-01-03T06:30:42.611",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987164,1704263442669,-6102.90312729,0.000325,2,"2024-01-03T06:30:42.669",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987165,1704263442683,-2646.38293391,0.000325,2,"2024-01-03T06:30:42.683",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987166,1704263442697,-9360.15837098,0.000325,2,"2024-01-03T06:30:42.697",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987215,1704264631806,-282.33262533,0.00026999,2,"2024-01-03T06:50:31.806",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987216,1704264631864,-747.98587681,0.00026999,2,"2024-01-03T06:50:31.864",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987217,1704264631875,-250.0,0.00027,3,"2024-01-03T06:50:31.875",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987218,1704264631886,-300.0,0.00029,3,"2024-01-03T06:50:31.886",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987219,1704264631896,-697.1512,0.00029279,2,"2024-01-03T06:50:31.896",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987220,1704264631906,-276.87,0.00029379,2,"2024-01-03T06:50:31.906",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987221,1704264631917,-155.0,0.0003,2,"2024-01-03T06:50:31.917",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987222,1704264631927,-968.56380021,0.00030398,4,"2024-01-03T06:50:31.927",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987223,1704264631936,-162.1981688,0.00030775,2,"2024-01-03T06:50:31.936",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987224,1704264631945,-348.16312352,0.00030875,2,"2024-01-03T06:50:31.945",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987225,1704264631957,-651.83687648,0.00030875,2,"2024-01-03T06:50:31.957",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987226,1704264631967,-432.37787933,0.00030875,2,"2024-01-03T06:50:31.967",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987227,1704264631979,-350.0,0.00031,3,"2024-01-03T06:50:31.979",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987228,1704264631988,-693.07,0.00031049,2,"2024-01-03T06:50:31.988",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987229,1704264631999,-135.49657294,0.00031145,2,"2024-01-03T06:50:31.999",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987230,1704264632012,-494.52342706,0.00031145,2,"2024-01-03T06:50:32.012",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987231,1704264632023,-150.0,0.0003122,2,"2024-01-03T06:50:32.023",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987232,1704264632033,-210.73,0.00031298,2,"2024-01-03T06:50:32.033",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987233,1704264632042,-237.38204305,0.00031401,2,"2024-01-03T06:50:32.042",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987234,1704264632068,-546.3853,0.00031401,2,"2024-01-03T06:50:32.068",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987255,1704264637884,-633.63303,0.00031401,2,"2024-01-03T06:50:37.884",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987256,1704264638168,-5903.59962695,0.00031401,2,"2024-01-03T06:50:38.168",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987257,1704264638178,-369.98,0.00031459,2,"2024-01-03T06:50:38.178",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987258,1704264638188,-1418.54769734,0.00031499,2,"2024-01-03T06:50:38.188",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987259,1704264638201,-2046.80230266,0.00031499,2,"2024-01-03T06:50:38.201",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987260,1704264638210,-276.87,0.00031643,2,"2024-01-03T06:50:38.210",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987261,1704264638219,-5675.48419734,0.000319,2,"2024-01-03T06:50:38.219",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987271,1704264640255,-308.301317,0.000319,2,"2024-01-03T06:50:40.255",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987272,1704264640315,-336.303,0.000319,2,"2024-01-03T06:50:40.315",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987273,1704264640328,-266.85360181,0.000319,2,"2024-01-03T06:50:40.328",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987274,1704264641130,-830.28338385,0.000319,2,"2024-01-03T06:50:41.130",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987275,1704264641141,-393.1889,0.000319,2,"2024-01-03T06:50:41.141",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987276,1704264641150,-137.42904014,0.00031956,3,"2024-01-03T06:50:41.150",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987277,1704264641165,-14.57095986,0.00031956,3,"2024-01-03T06:50:41.165",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987278,1704264641176,-2777.58006446,0.00032,2,"2024-01-03T06:50:41.176",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987279,1704264641243,-355.32,0.00032,2,"2024-01-03T06:50:41.243",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987280,1704264641255,-1807.65857259,0.00032,2,"2024-01-03T06:50:41.255",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987281,1704264641268,-708.16605636,0.00032,2,"2024-01-03T06:50:41.268",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987282,1704264641288,-501.7001713,0.00032,2,"2024-01-03T06:50:41.288",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987293,1704264642794,-448.88261105,0.00032,2,"2024-01-03T06:50:42.794",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987294,1704264642851,-59237.23141167,0.00032,2,"2024-01-03T06:50:42.851",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987295,1704264642912,-35451.52372438,0.00032,2,"2024-01-03T06:50:42.912",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987296,1704264643025,-8747.51667951,0.00032,2,"2024-01-03T06:50:43.025",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987297,1704264643038,-860.80071466,0.00032,2,"2024-01-03T06:50:43.038",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987298,1704264643118,-0.24226722,0.00032,2,"2024-01-03T06:50:43.118",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987313,1704264646162,-155.0,0.00031999,2,"2024-01-03T06:50:46.162",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987314,1704264646174,-4040.45489491,0.00032,2,"2024-01-03T06:50:46.174",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987315,1704264646189,-520.27750325,0.00032,2,"2024-01-03T06:50:46.189",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987316,1704264646200,-1074.04,0.00032,2,"2024-01-03T06:50:46.200",0.00038324999999999996,32.14,0.9853609356795552,2007038260.7129548]
[309987370,1704265837935,-250.0,0.000274,2,"2024-01-03T07:10:37.935",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987371,1704265837945,-257.51,0.00028547,2,"2024-01-03T07:10:37.945",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987372,1704265837953,-161.41739144,0.00029612,2,"2024-01-03T07:10:37.953",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987373,1704265837963,-4188.37702994,0.00029711,2,"2024-01-03T07:10:37.963",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987374,1704265837972,-155.0,0.0003,2,"2024-01-03T07:10:37.972",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987375,1704265837981,-221.88,0.0003032,2,"2024-01-03T07:10:37.981",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987376,1704265837991,-250.0,0.00030328,2,"2024-01-03T07:10:37.991",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987377,1704265838000,-577.55,0.0003038,2,"2024-01-03T07:10:38.000",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987378,1704265838009,-230.99221057,0.000304,2,"2024-01-03T07:10:38.009",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987379,1704265838018,-1000.0,0.000304,2,"2024-01-03T07:10:38.018",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987380,1704265838027,-150.0,0.00030515,2,"2024-01-03T07:10:38.027",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987381,1704265838036,-154.67,0.0003056,2,"2024-01-03T07:10:38.036",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987382,1704265838046,-207.0,0.00030577,2,"2024-01-03T07:10:38.046",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987383,1704265838055,-504.02,0.00030585,2,"2024-01-03T07:10:38.055",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987384,1704265838064,-499.99,0.00030629,2,"2024-01-03T07:10:38.064",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987385,1704265838073,-2887.79,0.0003065,2,"2024-01-03T07:10:38.073",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987386,1704265838083,-257.51,0.00030811,2,"2024-01-03T07:10:38.083",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987387,1704265838092,-2024.60228929,0.00031,4,"2024-01-03T07:10:38.092",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987388,1704265838101,-5895.7602532,0.00031,3,"2024-01-03T07:10:38.101",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987389,1704265838111,-221.88,0.00031298,2,"2024-01-03T07:10:38.111",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987390,1704265838120,-185.83,0.00031366,2,"2024-01-03T07:10:38.120",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987391,1704265838129,-495.98,0.00031379,2,"2024-01-03T07:10:38.129",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987392,1704265838139,-7321.0,0.00031401,2,"2024-01-03T07:10:38.139",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987393,1704265838149,-1616.0,0.00031482,2,"2024-01-03T07:10:38.149",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987394,1704265838158,-222.33,0.00031493,2,"2024-01-03T07:10:38.158",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987395,1704265838168,-500.0,0.000315,2,"2024-01-03T07:10:38.168",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987396,1704265838177,-286.19708506,0.00031593,2,"2024-01-03T07:10:38.177",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987397,1704265838186,-404.62271499,0.00031636,2,"2024-01-03T07:10:38.186",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987398,1704265838195,-404.62271495,0.00031662,2,"2024-01-03T07:10:38.195",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987399,1704265838205,-404.62271495,0.00031688,2,"2024-01-03T07:10:38.205",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987400,1704265838214,-19.15874325,0.00031699,2,"2024-01-03T07:10:38.214",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987401,1704265838227,-136.91550116,0.00031699,2,"2024-01-03T07:10:38.227",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987402,1704265838236,-26981.73599682,0.000317,2,"2024-01-03T07:10:38.236",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987403,1704265838252,-377.56219304,0.000317,2,"2024-01-03T07:10:38.252",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987410,1704265840562,-261.70891668,0.000317,2,"2024-01-03T07:10:40.562",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987411,1704265840626,-5861.03647666,0.000317,2,"2024-01-03T07:10:40.626",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987412,1704265840640,-492.66499989,0.000317,2,"2024-01-03T07:10:40.640",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987418,1704265843251,-2348.05280012,0.000317,2,"2024-01-03T07:10:43.251",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987429,1704266932925,5130.96,0.00029,30,"2024-01-03T07:28:52.925",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987441,1704267032059,-526.21890816,0.00026951,2,"2024-01-03T07:30:32.059",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987442,1704267032068,-32.63033208,0.00026952,2,"2024-01-03T07:30:32.068",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987443,1704267032336,-383.019,0.00026952,2,"2024-01-03T07:30:32.336",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987450,1704267038048,-206.0,0.00026577,2,"2024-01-03T07:30:38.048",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987451,1704267038059,-764.35468494,0.0002695,2,"2024-01-03T07:30:38.059",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987452,1704267038069,-59.86152895,0.00026952,2,"2024-01-03T07:30:38.069",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987453,1704267038102,-13.00913903,0.00026952,2,"2024-01-03T07:30:38.102",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987454,1704267038112,-155.0,0.00026953,2,"2024-01-03T07:30:38.112",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987455,1704267038121,-250.0,0.00027,3,"2024-01-03T07:30:38.121",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987456,1704267038131,-250.0,0.000274,2,"2024-01-03T07:30:38.131",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987457,1704267038141,-125.55815583,0.000283,2,"2024-01-03T07:30:38.141",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987458,1704267038264,-121.97184417,0.000283,2,"2024-01-03T07:30:38.264",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987459,1704267038274,-300.0,0.00029,3,"2024-01-03T07:30:38.274",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987460,1704267038283,-1000.0,0.00030115,2,"2024-01-03T07:30:38.283",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987461,1704267038292,-150.0,0.00030196,2,"2024-01-03T07:30:38.292",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987462,1704267038301,-158.48316756,0.000302,2,"2024-01-03T07:30:38.301",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987463,1704267038311,-212.59,0.00030221,2,"2024-01-03T07:30:38.311",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987464,1704267038320,-276.44,0.00030221,2,"2024-01-03T07:30:38.320",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987465,1704267038329,-2395.86818068,0.00030233,2,"2024-01-03T07:30:38.329",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987466,1704267038426,-491.91181932,0.00030233,2,"2024-01-03T07:30:38.426",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987467,1704267038436,-1822.0,0.000303,2,"2024-01-03T07:30:38.436",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987468,1704267038445,-150.0,0.00030399,2,"2024-01-03T07:30:38.445",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987469,1704267038455,-22215.0,0.000304,2,"2024-01-03T07:30:38.455",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987470,1704267038486,-370.55,0.00030522,2,"2024-01-03T07:30:38.486",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987471,1704267038495,-247.53,0.00030564,2,"2024-01-03T07:30:38.495",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987472,1704267038505,-520.46,0.00030575,2,"2024-01-03T07:30:38.505",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987473,1704267038514,-520.46,0.00030778,2,"2024-01-03T07:30:38.514",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987474,1704267038524,-643.8241775,0.00030778,2,"2024-01-03T07:30:38.524",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987488,1704267038764,-70.5058225,0.00030778,2,"2024-01-03T07:30:38.764",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987490,1704267038774,-158.48316754,0.0003095,2,"2024-01-03T07:30:38.774",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987491,1704267038784,-1000.0,0.00030958,2,"2024-01-03T07:30:38.784",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987493,1704267038794,-626.44,0.00030978,2,"2024-01-03T07:30:38.794",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987496,1704267038806,-520.46,0.00030978,2,"2024-01-03T07:30:38.806",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987497,1704267038816,-520.46,0.00030978,2,"2024-01-03T07:30:38.816",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987498,1704267038825,-626.66,0.00030978,2,"2024-01-03T07:30:38.825",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987499,1704267038835,-350.0,0.00031,3,"2024-01-03T07:30:38.835",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987500,1704267038845,-317.55821373,0.00031,2,"2024-01-03T07:30:38.845",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987501,1704267038855,-257.74680127,0.00031199,14,"2024-01-03T07:30:38.855",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987502,1704267038865,-212.59,0.000312,2,"2024-01-03T07:30:38.865",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987503,1704267038876,-300.0,0.00031397,2,"2024-01-03T07:30:38.876",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987504,1704267038886,-313.44,0.00031397,2,"2024-01-03T07:30:38.886",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987505,1704267038896,-757.85,0.00031397,2,"2024-01-03T07:30:38.896",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987506,1704267038907,-153.75,0.00031397,2,"2024-01-03T07:30:38.907",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987507,1704267038917,-4396.999,0.00031494,2,"2024-01-03T07:30:38.917",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987508,1704267038929,-500.0,0.000315,2,"2024-01-03T07:30:38.929",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987509,1704267038939,-304.17128567,0.00031524,2,"2024-01-03T07:30:38.939",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987510,1704267038949,-15980.739214,0.00031598,2,"2024-01-03T07:30:38.949",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987511,1704267038959,-344.99522332,0.00031598,2,"2024-01-03T07:30:38.959",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987512,1704267038971,-161.84908598,0.00031599,2,"2024-01-03T07:30:38.971",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987513,1704267038982,-15106.3883,0.000316,2,"2024-01-03T07:30:38.982",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987514,1704267038993,-245000.0,0.000316,2,"2024-01-03T07:30:38.993",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987515,1704267039004,-174828.38,0.000316,2,"2024-01-03T07:30:39.004",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987516,1704267039015,-161.84908598,0.00031624,2,"2024-01-03T07:30:39.015",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987517,1704267039024,-161.84908598,0.0003165,2,"2024-01-03T07:30:39.024",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987518,1704267039034,-161.84908598,0.00031675,2,"2024-01-03T07:30:39.034",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987519,1704267039045,-155.0,0.00031699,2,"2024-01-03T07:30:39.045",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987520,1704267039054,-710.65,0.00031699,4,"2024-01-03T07:30:39.054",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987521,1704267039065,-301.28570381,0.00031699,2,"2024-01-03T07:30:39.065",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987522,1704267039075,-500.0,0.000317,2,"2024-01-03T07:30:39.075",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987523,1704267039086,-2108.98065105,0.000317,3,"2024-01-03T07:30:39.086",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987524,1704267039096,-500.0,0.000317,2,"2024-01-03T07:30:39.096",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987525,1704267039107,-500.0,0.000317,2,"2024-01-03T07:30:39.107",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987526,1704267039118,-151.0,0.000317,7,"2024-01-03T07:30:39.118",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987527,1704267039127,-7500.0,0.000317,2,"2024-01-03T07:30:39.127",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987528,1704267039138,-486.82101,0.000317,2,"2024-01-03T07:30:39.138",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987529,1704267039148,-151.0,0.000317,7,"2024-01-03T07:30:39.148",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987530,1704267039158,-158.48316754,0.000317,2,"2024-01-03T07:30:39.158",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987531,1704267039169,-161.84908598,0.000317,2,"2024-01-03T07:30:39.169",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987532,1704267039179,-227.50717455,0.000317,2,"2024-01-03T07:30:39.179",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987533,1704267039189,-1102.11472823,0.000317,2,"2024-01-03T07:30:39.189",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987534,1704267039200,-171.77285866,0.0003179,2,"2024-01-03T07:30:39.200",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987535,1704267039210,-169.70193604,0.00031799,2,"2024-01-03T07:30:39.210",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987536,1704267039221,-114594.34944561,0.000318,2,"2024-01-03T07:30:39.221",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987548,1704267043136,-1009.09670186,0.00031524,5,"2024-01-03T07:30:43.136",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987549,1704267043245,-634.90191091,0.00031524,5,"2024-01-03T07:30:43.245",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987550,1704267043255,-2779.74685006,0.000318,2,"2024-01-03T07:30:43.255",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987558,1704267392916,-325.68000004,0.00026573,2,"2024-01-03T07:36:32.916",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987559,1704267392940,-526.21890816,0.00026574,2,"2024-01-03T07:36:32.940",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987560,1704267392964,-764.35468494,0.00026574,2,"2024-01-03T07:36:32.964",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987561,1704267392988,-243.74640686,0.00029244,2,"2024-01-03T07:36:32.988",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987562,1704267484664,-206.0,0.00025577,2,"2024-01-03T07:38:04.664",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987583,1704268232310,-700.29317767,0.00026995,2,"2024-01-03T07:50:32.310",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987584,1704268234241,-64.06150727,0.00026995,2,"2024-01-03T07:50:34.241",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987585,1704268234251,-271.40000003,0.00026996,2,"2024-01-03T07:50:34.251",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987586,1704268234261,-250.0,0.00027,3,"2024-01-03T07:50:34.261",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987587,1704268234271,-250.0,0.000274,2,"2024-01-03T07:50:34.271",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987588,1704268234280,-251.95,0.00028657,2,"2024-01-03T07:50:34.280",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987589,1704268234290,-300.0,0.00029,3,"2024-01-03T07:50:34.290",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987590,1704268234302,-705.60473484,0.0003021,2,"2024-01-03T07:50:34.302",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987591,1704268234314,-294.39526516,0.0003021,2,"2024-01-03T07:50:34.314",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987592,1704268234323,-157.2436025,0.00030462,2,"2024-01-03T07:50:34.323",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987593,1704268234359,-48.7563975,0.00030462,2,"2024-01-03T07:50:34.359",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987594,1704268234369,-194.39,0.00030563,2,"2024-01-03T07:50:34.369",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987595,1704268234379,-150.0,0.00030596,2,"2024-01-03T07:50:34.379",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987596,1704268234388,-132.23761483,0.00030651,4,"2024-01-03T07:50:34.388",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987597,1704268234423,-902.05,0.00030651,4,"2024-01-03T07:50:34.423",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987598,1704268238372,-4517.57252754,0.00030651,4,"2024-01-03T07:50:38.372",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987599,1704268238431,-1016.75694442,0.00030651,4,"2024-01-03T07:50:38.431",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987801,1704268240804,-3656.12673203,0.00030651,4,"2024-01-03T07:50:40.804",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987814,1704268240915,-754.650001,0.00030651,4,"2024-01-03T07:50:40.915",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309987890,1704268241629,-531.06,0.00030651,4,"2024-01-03T07:50:41.629",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988081,1704268243539,-670.23222416,0.00030651,4,"2024-01-03T07:50:43.539",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988252,1704268246329,-1960.4897267,0.00030651,4,"2024-01-03T07:50:46.329",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988253,1704268246340,-924.79713104,0.00030652,2,"2024-01-03T07:50:46.340",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988254,1704268246607,-75.20286896,0.00030652,2,"2024-01-03T07:50:46.607",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988255,1704268246616,-171.41,0.00030684,2,"2024-01-03T07:50:46.616",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988256,1704268246626,-154.060486,0.00030874,2,"2024-01-03T07:50:46.626",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988257,1704268246636,-140.32664504,0.00030921,2,"2024-01-03T07:50:46.636",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988258,1704268246650,-111.62335496,0.00030921,2,"2024-01-03T07:50:46.650",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988259,1704268246660,-2715.27,0.00030933,2,"2024-01-03T07:50:46.660",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988260,1704268246669,-1818.0,0.00031,2,"2024-01-03T07:50:46.669",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988261,1704268246679,-350.0,0.00031,3,"2024-01-03T07:50:46.679",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988262,1704268246688,-206.0,0.00031185,2,"2024-01-03T07:50:46.688",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988263,1704268246698,-273.02922644,0.00031498,4,"2024-01-03T07:50:46.698",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988264,1704268246708,-150.0,0.00031498,3,"2024-01-03T07:50:46.708",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988265,1704268246717,-554.08730995,0.00031499,4,"2024-01-03T07:50:46.717",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988266,1704268246728,-101248.57626432,0.000315,2,"2024-01-03T07:50:46.728",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988268,1704268316605,1688.0,0.00023,2,"2024-01-03T07:51:56.605",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988269,1704268326171,402.83,0.00023,2,"2024-01-03T07:52:06.171",0.00038324999999999996,31.76,0.9854062900620884,2011440972.360738]
[309988272,1704269156563,150.0,0.00023,2,"2024-01-03T08:05:56.563",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988278,1704269242933,151.30015839,0.00024875,15,"2024-01-03T08:07:22.933",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988279,1704269276646,-271.40000003,0.00027386,2,"2024-01-03T08:07:56.646",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988280,1704269276666,-155.0,0.00027399,2,"2024-01-03T08:07:56.666",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988281,1704269276686,-250.0,0.000274,2,"2024-01-03T08:07:56.686",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988284,1704269292884,-226.75,0.00028667,2,"2024-01-03T08:08:12.884",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988285,1704269308028,-833.78440102,0.0003,2,"2024-01-03T08:08:28.028",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988286,1704269308050,-150.0,0.0003,2,"2024-01-03T08:08:28.050",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988287,1704269308072,-150.0,0.0003,2,"2024-01-03T08:08:28.072",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988288,1704269315641,-376.67,0.00030462,2,"2024-01-03T08:08:35.641",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988289,1704269315663,-181.43,0.00030526,2,"2024-01-03T08:08:35.663",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988290,1704269315683,-2253.66544056,0.00030541,4,"2024-01-03T08:08:35.683",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988312,1704269431615,-189.98000002,0.0003054,4,"2024-01-03T08:10:31.615",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988313,1704269431625,-972.44113767,0.00030541,4,"2024-01-03T08:10:31.625",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988314,1704269431668,-1210.28703307,0.00030541,4,"2024-01-03T08:10:31.668",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988315,1704269431680,-537.80993564,0.00030541,4,"2024-01-03T08:10:31.680",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988316,1704269431777,-450.8,0.00030541,4,"2024-01-03T08:10:31.777",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988330,1704269437749,-2743.33884205,0.00030541,4,"2024-01-03T08:10:37.749",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988331,1704269437763,-3425.11392402,0.00030541,4,"2024-01-03T08:10:37.763",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988332,1704269437782,-1285.22235789,0.00030541,4,"2024-01-03T08:10:37.782",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988333,1704269437794,-951.26132272,0.00030541,4,"2024-01-03T08:10:37.794",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988334,1704269437810,-311.23577706,0.00030541,4,"2024-01-03T08:10:37.810",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988335,1704269437821,-150.0,0.00030541,2,"2024-01-03T08:10:37.821",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988336,1704269437831,-800.0,0.00030542,2,"2024-01-03T08:10:37.831",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988337,1704269437841,-171.41,0.00030542,2,"2024-01-03T08:10:37.841",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988338,1704269437852,-1677.12,0.00030613,2,"2024-01-03T08:10:37.852",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988339,1704269437862,-2262.72,0.00030883,2,"2024-01-03T08:10:37.862",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988340,1704269437872,-200.0,0.00030931,2,"2024-01-03T08:10:37.872",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988341,1704269437881,-226.75,0.00030931,2,"2024-01-03T08:10:37.881",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988342,1704269437892,-194.366,0.00031185,2,"2024-01-03T08:10:37.892",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988343,1704269437901,-334.045,0.00031185,2,"2024-01-03T08:10:37.901",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988344,1704269437912,-422.228,0.00031185,2,"2024-01-03T08:10:37.912",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988345,1704269437921,-319.775,0.00031185,2,"2024-01-03T08:10:37.921",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988346,1704269437931,-278.147,0.00031185,2,"2024-01-03T08:10:37.931",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988347,1704269437941,-439.17397,0.0003119,2,"2024-01-03T08:10:37.941",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988348,1704269437950,-150.0,0.00031478,2,"2024-01-03T08:10:37.950",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988349,1704269437960,-181.82197559,0.00031497,14,"2024-01-03T08:10:37.960",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988350,1704269437970,-1646.49080776,0.00031497,4,"2024-01-03T08:10:37.970",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988351,1704269437980,-588.95146369,0.00031498,4,"2024-01-03T08:10:37.980",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988352,1704269437989,-155.55060996,0.00031498,4,"2024-01-03T08:10:37.989",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988353,1704269437999,-617.76940954,0.00031498,4,"2024-01-03T08:10:37.999",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988354,1704269438012,-91.57899633,0.00031498,4,"2024-01-03T08:10:38.012",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988355,1704269438025,-747.28013393,0.00031499,2,"2024-01-03T08:10:38.025",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988356,1704269438034,-1278.9171115,0.000315,4,"2024-01-03T08:10:38.034",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988357,1704269438068,-1847.21765839,0.000315,4,"2024-01-03T08:10:38.068",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988358,1704269438079,-2456.98234161,0.000315,4,"2024-01-03T08:10:38.079",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988359,1704269438103,-279.61464409,0.000315,4,"2024-01-03T08:10:38.103",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988360,1704269438113,-61.4631497,0.000315,2,"2024-01-03T08:10:38.113",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988361,1704269440026,-500.2595471,0.00031,3,"2024-01-03T08:10:40.026",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988362,1704269440133,-499.7404529,0.00031,3,"2024-01-03T08:10:40.133",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988363,1704269440143,-438.5368503,0.000315,2,"2024-01-03T08:10:40.143",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988364,1704269440153,-1955.23303964,0.000315,4,"2024-01-03T08:10:40.153",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988365,1704269440166,-181.43,0.00031504,2,"2024-01-03T08:10:40.166",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988366,1704269440176,-1438.4987862,0.000316,5,"2024-01-03T08:10:40.176",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988367,1704269440187,-6781.13283777,0.00031666,2,"2024-01-03T08:10:40.187",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988368,1704269440200,-3016.93225578,0.00031666,2,"2024-01-03T08:10:40.200",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988369,1704269440210,-319.68310777,0.0003169,2,"2024-01-03T08:10:40.210",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988370,1704269440219,-554.02303171,0.00031698,4,"2024-01-03T08:10:40.219",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988371,1704269440230,-240.23591502,0.00031699,2,"2024-01-03T08:10:40.230",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988372,1704269440239,-362.18783541,0.000317,2,"2024-01-03T08:10:40.239",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988373,1704269440840,-56818.05286459,0.000317,2,"2024-01-03T08:10:40.840",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988374,1704269440850,-44670.09531041,0.000317,2,"2024-01-03T08:10:40.850",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988390,1704269444452,-189.98000002,0.00031698,4,"2024-01-03T08:10:44.452",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988391,1704269444464,-6125.06481606,0.000317,2,"2024-01-03T08:10:44.464",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988392,1704269444559,-13976.95692417,0.000317,2,"2024-01-03T08:10:44.559",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988412,1704270134536,-155.0,0.00026999,2,"2024-01-03T08:22:14.536",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988413,1704270134560,-250.0,0.00027,3,"2024-01-03T08:22:14.560",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988414,1704270134583,-219.26,0.00028089,2,"2024-01-03T08:22:14.583",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988415,1704270134606,-155.0,0.00028204,2,"2024-01-03T08:22:14.606",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988416,1704270134627,-10525.07510932,0.00028887,2,"2024-01-03T08:22:14.627",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988417,1704270134650,-45068.28310792,0.00028888,2,"2024-01-03T08:22:14.650",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988418,1704270134673,-300.0,0.00029,3,"2024-01-03T08:22:14.673",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988419,1704270134695,-155.0,0.00029089,2,"2024-01-03T08:22:14.695",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988420,1704270134719,-155.0,0.00029974,2,"2024-01-03T08:22:14.719",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988421,1704270134742,-502.0,0.0003,2,"2024-01-03T08:22:14.742",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988422,1704270134763,-699.41,0.0003,2,"2024-01-03T08:22:14.763",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988423,1704270134786,-640.0,0.00030074,2,"2024-01-03T08:22:14.786",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988424,1704270134809,-150.0,0.0003008,2,"2024-01-03T08:22:14.809",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988425,1704270134832,-904.25810345,0.00030207,4,"2024-01-03T08:22:14.832",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988426,1704270134857,-1259.48965257,0.00030208,30,"2024-01-03T08:22:14.857",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988427,1704270134879,-167.38,0.00030311,2,"2024-01-03T08:22:14.879",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988428,1704270134901,-219.26,0.00030353,2,"2024-01-03T08:22:14.901",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988429,1704270134926,-176.35,0.00030499,2,"2024-01-03T08:22:14.926",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988430,1704270134947,-155.38164155,0.00030541,4,"2024-01-03T08:22:14.947",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988431,1704270134970,-6063.54728152,0.00030541,4,"2024-01-03T08:22:14.970",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988432,1704270134992,-169.6,0.00030553,2,"2024-01-03T08:22:14.992",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988433,1704270135015,-163.29,0.0003066,2,"2024-01-03T08:22:15.015",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988434,1704270135038,-150.0,0.00030681,2,"2024-01-03T08:22:15.038",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988435,1704270135061,-2386.37,0.00030712,2,"2024-01-03T08:22:15.061",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988436,1704270135084,-150.0,0.00030766,2,"2024-01-03T08:22:15.084",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988437,1704270135105,-155.0,0.00030859,2,"2024-01-03T08:22:15.105",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988438,1704270135126,-499.1649,0.000309,2,"2024-01-03T08:22:15.126",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988439,1704270135148,-350.0,0.00031,3,"2024-01-03T08:22:15.148",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988440,1704270135173,-19993.0,0.00031,2,"2024-01-03T08:22:15.173",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988441,1704270135198,-240.4674253,0.00031037,14,"2024-01-03T08:22:15.198",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988442,1704270135220,-360.0,0.00031038,2,"2024-01-03T08:22:15.220",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988443,1704270135243,-150.0,0.00031051,2,"2024-01-03T08:22:15.243",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988444,1704270135264,-521.69660047,0.00031064,4,"2024-01-03T08:22:15.264",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988445,1704270135287,-167.38,0.00031289,2,"2024-01-03T08:22:15.287",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988446,1704270135309,-150.0,0.00031357,2,"2024-01-03T08:22:15.309",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988447,1704270135332,-1006.0,0.000315,3,"2024-01-03T08:22:15.332",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988448,1704270135353,-1003.0,0.000315,3,"2024-01-03T08:22:15.353",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988449,1704270135375,-150.0,0.00031501,2,"2024-01-03T08:22:15.375",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988450,1704270135397,-500.0,0.00031545,2,"2024-01-03T08:22:15.397",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988451,1704270135418,-200.0,0.00031545,2,"2024-01-03T08:22:15.418",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988452,1704270135440,-200.0,0.00031545,2,"2024-01-03T08:22:15.440",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988453,1704270135462,-500.0,0.00031546,2,"2024-01-03T08:22:15.462",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988454,1704270135483,-500.0,0.00031546,2,"2024-01-03T08:22:15.483",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988455,1704270135503,-200.0,0.00031546,2,"2024-01-03T08:22:15.503",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988456,1704270135524,-200.0,0.00031546,2,"2024-01-03T08:22:15.524",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988457,1704270135545,-937.85,0.00031671,2,"2024-01-03T08:22:15.545",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988458,1704270135566,-712.53,0.00031671,2,"2024-01-03T08:22:15.566",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988459,1704270135588,-2902.04711219,0.00031698,4,"2024-01-03T08:22:15.588",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988460,1704270135610,-180.0,0.00031699,4,"2024-01-03T08:22:15.610",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988461,1704270135632,-99663.49414936,0.000317,2,"2024-01-03T08:22:15.632",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988462,1704270135656,-1962.67819966,0.000317,3,"2024-01-03T08:22:15.656",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988463,1704270135678,-2000.0,0.000317,4,"2024-01-03T08:22:15.678",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988464,1704270135699,-1470.43663545,0.000317,4,"2024-01-03T08:22:15.699",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988465,1704270135886,-7500.0,0.000317,2,"2024-01-03T08:22:15.886",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988466,1704270135910,-32811.78,0.000317,2,"2024-01-03T08:22:15.910",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988467,1704270135933,-189.48202075,0.000317,2,"2024-01-03T08:22:15.933",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988468,1704270135955,-15115.36,0.000317,2,"2024-01-03T08:22:15.955",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988469,1704270135977,-1364.1811721,0.000317,5,"2024-01-03T08:22:15.977",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988470,1704270136000,-527.2313897,0.000317,2,"2024-01-03T08:22:16.000",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988471,1704270136021,-499.1427293,0.000317,2,"2024-01-03T08:22:16.021",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988472,1704270136043,-734.74315214,0.000317,2,"2024-01-03T08:22:16.043",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988473,1704270136065,-365.97831,0.000317,2,"2024-01-03T08:22:16.065",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988474,1704270136086,-239.61512489,0.000317,2,"2024-01-03T08:22:16.086",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988475,1704270136107,-230.12316333,0.00031797,2,"2024-01-03T08:22:16.107",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988476,1704270136129,-234.40103,0.00031798,2,"2024-01-03T08:22:16.129",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988477,1704270136152,-150.01,0.00031799,2,"2024-01-03T08:22:16.152",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988478,1704270136175,-3285.13803586,0.00031799,2,"2024-01-03T08:22:16.175",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988479,1704270136197,-385.04441741,0.00031799,15,"2024-01-03T08:22:16.197",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988480,1704270136219,-521.72168255,0.00031799,30,"2024-01-03T08:22:16.219",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988481,1704270136239,-511.0,0.000318,5,"2024-01-03T08:22:16.239",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988482,1704270136260,-295521.34785321,0.000318,2,"2024-01-03T08:22:16.260",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988505,1704270420166,-654.75720927,0.00038454,120,"2024-01-03T08:27:00.166",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988506,1704270420188,-568.38256406,0.00038454,120,"2024-01-03T08:27:00.188",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988507,1704270420209,-1661.02420352,0.00038454,120,"2024-01-03T08:27:00.209",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988508,1704270420231,-295.91339348,0.00038454,90,"2024-01-03T08:27:00.231",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988509,1704270420256,-2160.70917879,0.00038454,120,"2024-01-03T08:27:00.256",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988510,1704270420279,-209.98881138,0.00038454,120,"2024-01-03T08:27:00.279",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988511,1704270420301,-700.22492849,0.00038454,120,"2024-01-03T08:27:00.301",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988512,1704270420323,-2000.0,0.00038454,90,"2024-01-03T08:27:00.323",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988513,1704270420345,-3572.0029036,0.00038454,119,"2024-01-03T08:27:00.345",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988514,1704270420369,-317.16348318,0.00038454,120,"2024-01-03T08:27:00.369",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988515,1704270420392,-2568.79899345,0.00038454,120,"2024-01-03T08:27:00.392",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988516,1704270420414,-425.43250067,0.00038454,120,"2024-01-03T08:27:00.414",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988517,1704270420437,-208.71796731,0.00038454,120,"2024-01-03T08:27:00.437",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988518,1704270420464,-575.08243371,0.00038454,120,"2024-01-03T08:27:00.464",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988519,1704270420487,-229.21551351,0.00038454,120,"2024-01-03T08:27:00.487",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988520,1704270420510,-258.94551923,0.00038454,120,"2024-01-03T08:27:00.510",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988521,1704270420534,-636.31675162,0.00038454,120,"2024-01-03T08:27:00.534",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988522,1704270420558,-339.87686079,0.00038454,120,"2024-01-03T08:27:00.558",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988523,1704270420582,-318.43158657,0.00038454,120,"2024-01-03T08:27:00.582",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988524,1704270420611,-330.79048816,0.00038454,120,"2024-01-03T08:27:00.611",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988525,1704270420636,-2012.42866571,0.00038454,120,"2024-01-03T08:27:00.636",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988526,1704270420658,-979955.7960435,0.00038454,120,"2024-01-03T08:27:00.658",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988535,1704270438058,-302616.09976227,0.00038454,120,"2024-01-03T08:27:18.058",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988536,1704270438081,-259.46318717,0.00038454,120,"2024-01-03T08:27:18.081",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988537,1704270438103,-343.86212284,0.00038454,120,"2024-01-03T08:27:18.103",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988538,1704270438125,-2067.58064179,0.00038454,120,"2024-01-03T08:27:18.125",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988539,1704270438149,-929.24411781,0.00038454,120,"2024-01-03T08:27:18.149",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988540,1704270438172,-583.66701325,0.00038454,120,"2024-01-03T08:27:18.172",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988541,1704270438197,-454.5677699,0.00038454,120,"2024-01-03T08:27:18.197",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988542,1704270438221,-50000.0,0.00038454,40,"2024-01-03T08:27:18.221",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988543,1704270438244,-1978.31409751,0.00038454,120,"2024-01-03T08:27:18.244",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988544,1704270438265,-4000.0,0.00038454,120,"2024-01-03T08:27:18.265",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988545,1704270438287,-4204.30813614,0.00038454,120,"2024-01-03T08:27:18.287",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988546,1704270438309,-4964.21839659,0.00038454,120,"2024-01-03T08:27:18.309",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988547,1704270438331,-10000.0,0.00038454,120,"2024-01-03T08:27:18.331",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988548,1704270438548,-7000.0,0.00038454,49,"2024-01-03T08:27:18.548",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988549,1704270438570,-10000.0,0.00038454,120,"2024-01-03T08:27:18.570",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988550,1704270438592,-5597.193107,0.00038454,120,"2024-01-03T08:27:18.592",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988551,1704270438615,-6532.23240322,0.00038454,120,"2024-01-03T08:27:18.615",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988552,1704270438639,-29025.73137403,0.00038454,120,"2024-01-03T08:27:18.639",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988553,1704270438662,-4499.00808749,0.00038454,35,"2024-01-03T08:27:18.662",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988554,1704270438683,-6568.52491374,0.00038454,120,"2024-01-03T08:27:18.683",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988555,1704270438706,-7562.10845362,0.00038454,120,"2024-01-03T08:27:18.706",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988556,1704270438730,-5469.0,0.00038454,120,"2024-01-03T08:27:18.730",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988557,1704270438752,-4000.0,0.00038454,31,"2024-01-03T08:27:18.752",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988558,1704270438776,-493.0,0.00038454,120,"2024-01-03T08:27:18.776",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988559,1704270438799,-1104.80260941,0.00038454,120,"2024-01-03T08:27:18.799",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988560,1704270438822,-317.0,0.00038454,120,"2024-01-03T08:27:18.822",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988561,1704270438844,-7651.69992252,0.00038454,60,"2024-01-03T08:27:18.844",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988562,1704270438866,-1434.77506965,0.00038454,60,"2024-01-03T08:27:18.866",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988563,1704270438887,-8869.65421142,0.00038454,60,"2024-01-03T08:27:18.887",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988564,1704270438909,-2165.12042677,0.00038454,60,"2024-01-03T08:27:18.909",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988565,1704270438931,-169.0,0.00038454,120,"2024-01-03T08:27:18.931",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988566,1704270438953,-159.62470755,0.00038454,120,"2024-01-03T08:27:18.953",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988567,1704270438973,-1493.04591316,0.00038454,120,"2024-01-03T08:27:18.973",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988568,1704270438995,-314.59707343,0.00038454,120,"2024-01-03T08:27:18.995",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988569,1704270439017,-242.7564155,0.00038454,120,"2024-01-03T08:27:19.017",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988570,1704270439041,-167.14466399,0.00038454,60,"2024-01-03T08:27:19.041",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988571,1704270439062,-181.27017477,0.00038454,120,"2024-01-03T08:27:19.062",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988572,1704270439085,-9207.0,0.00038454,60,"2024-01-03T08:27:19.085",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988573,1704270439106,-300.0,0.00038454,45,"2024-01-03T08:27:19.106",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988574,1704270439131,-379.32907654,0.00038454,120,"2024-01-03T08:27:19.131",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988575,1704270439156,-365.0,0.00038454,120,"2024-01-03T08:27:19.156",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988576,1704270439177,-203.25910617,0.00038454,120,"2024-01-03T08:27:19.177",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988577,1704270439198,-113266.09643635,0.00038454,120,"2024-01-03T08:27:19.198",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988578,1704270439220,-315.0,0.00038454,120,"2024-01-03T08:27:19.220",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988579,1704270439241,-550.0,0.00038454,120,"2024-01-03T08:27:19.241",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988580,1704270439263,-253.51800652,0.00038454,120,"2024-01-03T08:27:19.263",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988581,1704270439285,-12218.29282833,0.00038454,120,"2024-01-03T08:27:19.285",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988582,1704270439306,-605.60638605,0.00038454,120,"2024-01-03T08:27:19.306",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988583,1704270439327,-1041.07170452,0.00038454,120,"2024-01-03T08:27:19.327",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988584,1704270439349,-27013.33654595,0.00038454,120,"2024-01-03T08:27:19.349",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988585,1704270439370,-1911.26511044,0.00038454,120,"2024-01-03T08:27:19.370",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988586,1704270439393,-204.22100499,0.00038454,120,"2024-01-03T08:27:19.393",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988587,1704270439415,-10766.33527789,0.00038454,120,"2024-01-03T08:27:19.415",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988588,1704270439438,-24075.49473817,0.00038454,120,"2024-01-03T08:27:19.438",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988589,1704270439460,-3042.0,0.00038454,120,"2024-01-03T08:27:19.460",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988590,1704270439483,-12585.08,0.00038454,120,"2024-01-03T08:27:19.483",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988591,1704270439506,-7016.1811405,0.00038454,120,"2024-01-03T08:27:19.506",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988592,1704270439527,-7270.90927658,0.00038454,120,"2024-01-03T08:27:19.527",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988593,1704270439549,-752.74878149,0.00038454,120,"2024-01-03T08:27:19.549",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988594,1704270439571,-597.63681843,0.00038454,120,"2024-01-03T08:27:19.571",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988595,1704270439592,-500.0,0.00038454,120,"2024-01-03T08:27:19.592",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988596,1704270439613,-2210.3396754,0.00038454,120,"2024-01-03T08:27:19.613",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988597,1704270439636,-2055.65648387,0.00038454,60,"2024-01-03T08:27:19.636",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988598,1704270439660,-51074.60188032,0.00038454,120,"2024-01-03T08:27:19.660",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988626,1704270631703,-155.0,0.00027399,2,"2024-01-03T08:30:31.703",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988627,1704270631713,-250.0,0.000274,2,"2024-01-03T08:30:31.713",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988628,1704270631723,-197.33,0.00028737,2,"2024-01-03T08:30:31.723",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988629,1704270631732,-215.93057678,0.00029991,2,"2024-01-03T08:30:31.732",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988630,1704270631744,-272.06942322,0.00029991,2,"2024-01-03T08:30:31.744",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988631,1704270631754,-7.73346349,0.00030847,2,"2024-01-03T08:30:31.754",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988632,1704270631775,-197.26653651,0.00030847,2,"2024-01-03T08:30:31.775",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988633,1704270631785,-166.2,0.00030857,2,"2024-01-03T08:30:31.785",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988634,1704270631795,-44.78346349,0.00030909,2,"2024-01-03T08:30:31.795",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988642,1704270632513,-141.87653651,0.00030909,2,"2024-01-03T08:30:32.513",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988643,1704270632523,-10.22756889,0.00030914,2,"2024-01-03T08:30:32.523",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988644,1704270632554,-161.18243111,0.00030914,2,"2024-01-03T08:30:32.554",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988645,1704270632564,-155.57,0.0003095,2,"2024-01-03T08:30:32.564",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988646,1704270632575,-1513.49756889,0.00030999,4,"2024-01-03T08:30:32.575",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988647,1704270632603,-622.67114989,0.00030999,4,"2024-01-03T08:30:32.603",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988648,1704270632616,-3461.16525233,0.00030999,4,"2024-01-03T08:30:32.616",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988649,1704270632639,-8543.84179957,0.00030999,4,"2024-01-03T08:30:32.639",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988650,1704270632648,-1727.0,0.00031,2,"2024-01-03T08:30:32.648",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988651,1704270632657,-194182.02168917,0.00031,2,"2024-01-03T08:30:32.657",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988652,1704270632675,-1134.40591492,0.00031,2,"2024-01-03T08:30:32.675",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988653,1704270632688,-4330.37579556,0.00031,2,"2024-01-03T08:30:32.688",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988654,1704270632700,-735.43214998,0.00031,2,"2024-01-03T08:30:32.700",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988659,1704270638012,-317.54780471,0.00031,2,"2024-01-03T08:30:38.012",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988669,1704270640279,-2847.22538146,0.00031,2,"2024-01-03T08:30:40.279",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988676,1704270644073,-6780.95518392,0.00031,2,"2024-01-03T08:30:44.073",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988679,1704270645693,-662.41819199,0.00031,2,"2024-01-03T08:30:45.693",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988680,1704270645705,-371.362,0.00031,2,"2024-01-03T08:30:45.705",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988681,1704270645753,-21646.2251087,0.00031,2,"2024-01-03T08:30:45.753",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988682,1704270645868,-1421.71380945,0.00031,2,"2024-01-03T08:30:45.868",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988777,1704271832064,-155.0,0.00026999,2,"2024-01-03T08:50:32.064",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988778,1704271832075,-250.0,0.00027,3,"2024-01-03T08:50:32.075",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988779,1704271832088,-156.00489301,0.00027297,2,"2024-01-03T08:50:32.088",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988780,1704271832100,-150.0,0.00027395,2,"2024-01-03T08:50:32.100",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988781,1704271832112,-10525.07510932,0.00027396,2,"2024-01-03T08:50:32.112",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988782,1704271832123,-5000.0,0.00027397,4,"2024-01-03T08:50:32.123",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988783,1704271832139,-250.0,0.000274,2,"2024-01-03T08:50:32.139",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988784,1704271832149,-206.0,0.00027847,2,"2024-01-03T08:50:32.149",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988785,1704271832160,-187.46,0.00028053,2,"2024-01-03T08:50:32.160",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988786,1704271832172,-180.67806189,0.000283,2,"2024-01-03T08:50:32.172",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988787,1704271832184,-300.0,0.00029,3,"2024-01-03T08:50:32.184",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988788,1704271832195,-499.99,0.00029,2,"2024-01-03T08:50:32.195",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988789,1704271832206,-156.24024151,0.00029,2,"2024-01-03T08:50:32.206",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988790,1704271832219,-227.06,0.00029304,2,"2024-01-03T08:50:32.219",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988791,1704271832230,-200.69,0.00029357,2,"2024-01-03T08:50:32.230",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988793,1704271832240,-609.6,0.00029365,2,"2024-01-03T08:50:32.240",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988796,1704271832251,-265.74,0.00029417,2,"2024-01-03T08:50:32.251",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988798,1704271832262,-155.57,0.00029519,2,"2024-01-03T08:50:32.262",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988800,1704271832273,-265.74,0.00029587,2,"2024-01-03T08:50:32.273",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988802,1704271832284,-265.74,0.00029757,2,"2024-01-03T08:50:32.284",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988804,1704271832294,-2070.63,0.000299,2,"2024-01-03T08:50:32.294",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988806,1704271832305,-265.74,0.00029927,2,"2024-01-03T08:50:32.305",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988808,1704271832316,-1842.0,0.0003,5,"2024-01-03T08:50:32.316",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988810,1704271832327,-20000.0,0.0003,2,"2024-01-03T08:50:32.327",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988813,1704271832344,-4253.77,0.00030012,2,"2024-01-03T08:50:32.344",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988816,1704271832363,-1371.26,0.00030025,2,"2024-01-03T08:50:32.363",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988819,1704271832377,-499.31,0.00030029,2,"2024-01-03T08:50:32.377",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988820,1704271832391,-250.0,0.00030029,2,"2024-01-03T08:50:32.391",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988821,1704271832404,-277.35,0.0003003,2,"2024-01-03T08:50:32.404",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988822,1704271832417,-265.74,0.00030097,2,"2024-01-03T08:50:32.417",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988823,1704271832431,-390.4,0.00030148,2,"2024-01-03T08:50:32.431",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988824,1704271832445,-1893.85,0.00030177,2,"2024-01-03T08:50:32.445",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988825,1704271832457,-1927.17,0.00030177,2,"2024-01-03T08:50:32.457",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988826,1704271832471,-265.74,0.00030267,2,"2024-01-03T08:50:32.471",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988827,1704271832483,-187.46,0.00030317,2,"2024-01-03T08:50:32.483",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988828,1704271832496,-265.74,0.00030437,2,"2024-01-03T08:50:32.496",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988829,1704271832508,-937.85,0.00030541,2,"2024-01-03T08:50:32.508",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988830,1704271832520,-155.57,0.00030573,2,"2024-01-03T08:50:32.520",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988831,1704271832531,-195.4248968,0.00030607,14,"2024-01-03T08:50:32.531",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988832,1704271832542,-265.74,0.00030607,2,"2024-01-03T08:50:32.542",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988833,1704271832555,-265.74,0.00030777,2,"2024-01-03T08:50:32.555",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988834,1704271832566,-265.74,0.00030947,2,"2024-01-03T08:50:32.566",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988835,1704271832577,-105777.82372796,0.00031,2,"2024-01-03T08:50:32.577",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988836,1704271832589,-1523.3,0.00031,2,"2024-01-03T08:50:32.589",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988837,1704271832600,-1732.0,0.00031,2,"2024-01-03T08:50:32.600",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988838,1704271832613,-350.0,0.00031,3,"2024-01-03T08:50:32.613",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988839,1704271832625,-20340.0,0.00031,2,"2024-01-03T08:50:32.625",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988840,1704271832636,-486.47302895,0.00031159,4,"2024-01-03T08:50:32.636",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988841,1704271832649,-234.40103,0.00031198,2,"2024-01-03T08:50:32.649",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988842,1704271832660,-234.40103,0.00031298,2,"2024-01-03T08:50:32.660",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988843,1704271832671,-406.4029,0.00031381,2,"2024-01-03T08:50:32.671",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988844,1704271832682,-150.0,0.00031397,2,"2024-01-03T08:50:32.682",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988845,1704271832694,-150.0,0.00031397,2,"2024-01-03T08:50:32.694",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988846,1704271832705,-150.0,0.00031397,2,"2024-01-03T08:50:32.705",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988847,1704271832716,-150.0,0.00031397,2,"2024-01-03T08:50:32.716",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988848,1704271832726,-150.0,0.00031397,2,"2024-01-03T08:50:32.726",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988849,1704271832737,-150.0,0.00031397,2,"2024-01-03T08:50:32.737",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988850,1704271832748,-150.0,0.00031397,2,"2024-01-03T08:50:32.748",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988851,1704271832759,-150.0,0.00031397,2,"2024-01-03T08:50:32.759",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988852,1704271832770,-150.0,0.00031397,2,"2024-01-03T08:50:32.770",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988853,1704271832781,-520.46,0.00031397,2,"2024-01-03T08:50:32.781",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988854,1704271832792,-643.82,0.00031397,2,"2024-01-03T08:50:32.792",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988855,1704271832802,-520.46,0.00031397,2,"2024-01-03T08:50:32.802",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988856,1704271832813,-234.40103,0.00031398,2,"2024-01-03T08:50:32.813",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988857,1704271832824,-150.0,0.000314,2,"2024-01-03T08:50:32.824",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988858,1704271832835,-212983.83002092,0.00031481,2,"2024-01-03T08:50:32.835",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988859,1704271832846,-234.40103,0.00031498,2,"2024-01-03T08:50:32.846",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988860,1704271832857,-500.0,0.000315,15,"2024-01-03T08:50:32.857",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988861,1704271832868,-500.0,0.000315,15,"2024-01-03T08:50:32.868",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988862,1704271832878,-150.0,0.000315,2,"2024-01-03T08:50:32.878",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988863,1704271832889,-150.0,0.000315,2,"2024-01-03T08:50:32.889",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988864,1704271832900,-150.0,0.000315,2,"2024-01-03T08:50:32.900",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988865,1704271832916,-500.0,0.000315,2,"2024-01-03T08:50:32.916",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988866,1704271832928,-200.0,0.00031546,2,"2024-01-03T08:50:32.928",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988867,1704271832940,-234.40103,0.00031598,2,"2024-01-03T08:50:32.940",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988868,1704271832952,-155.57,0.00031626,2,"2024-01-03T08:50:32.952",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988869,1704271832964,-155.0,0.00031639,4,"2024-01-03T08:50:32.964",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988870,1704271832977,-1062.714,0.00031677,2,"2024-01-03T08:50:32.977",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988871,1704271832989,-250.83664573,0.00031677,2,"2024-01-03T08:50:32.989",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988872,1704271833001,-234.40103,0.00031698,2,"2024-01-03T08:50:33.001",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988873,1704271833013,-2093.28902663,0.000317,3,"2024-01-03T08:50:33.013",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988874,1704271833024,-7500.0,0.000317,2,"2024-01-03T08:50:33.024",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988875,1704271833036,-239.61512487,0.000317,2,"2024-01-03T08:50:33.036",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988876,1704271833048,-58454.49644124,0.0003178,2,"2024-01-03T08:50:33.048",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988877,1704271833062,-362.44530093,0.00031795,4,"2024-01-03T08:50:33.062",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988878,1704271833074,-195.3397645,0.00031795,4,"2024-01-03T08:50:33.074",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988879,1704271833086,-599.46059114,0.00031798,4,"2024-01-03T08:50:33.086",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988880,1704271833097,-201.8226569,0.00031798,4,"2024-01-03T08:50:33.097",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988881,1704271833109,-282.54607712,0.00031798,4,"2024-01-03T08:50:33.109",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988882,1704271833121,-104650.81178383,0.00031798,4,"2024-01-03T08:50:33.121",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988883,1704271833133,-234.40103,0.00031798,2,"2024-01-03T08:50:33.133",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988884,1704271833144,-5654.0,0.00031799,4,"2024-01-03T08:50:33.144",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988885,1704271833156,-151.14767877,0.00031799,2,"2024-01-03T08:50:33.156",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988886,1704271833168,-3285.13803586,0.00031799,2,"2024-01-03T08:50:33.168",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988887,1704271833179,-388.94307855,0.00031799,15,"2024-01-03T08:50:33.179",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988888,1704271833190,-1343.55,0.00031799,3,"2024-01-03T08:50:33.190",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988889,1704271833202,-1055.03661407,0.00031799,2,"2024-01-03T08:50:33.202",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988890,1704271833213,-551.0,0.000318,5,"2024-01-03T08:50:33.213",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988891,1704271833225,-400675.19869053,0.000318,2,"2024-01-03T08:50:33.225",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988892,1704271833246,-722.31896136,0.000318,2,"2024-01-03T08:50:33.246",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988893,1704271833260,-3191.91915064,0.000318,2,"2024-01-03T08:50:33.260",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988894,1704271833274,-1198.26956643,0.000318,2,"2024-01-03T08:50:33.274",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988895,1704271833288,-658.34702874,0.000318,2,"2024-01-03T08:50:33.288",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988896,1704271833302,-630137.51189024,0.000318,2,"2024-01-03T08:50:33.302",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988897,1704271833315,-1475.13,0.000318,2,"2024-01-03T08:50:33.315",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988899,1704271837963,-497.0,0.000318,5,"2024-01-03T08:50:37.963",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988900,1704271837973,-4887.71893818,0.000318,2,"2024-01-03T08:50:37.973",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988901,1704271837984,-27118.65149798,0.000318,2,"2024-01-03T08:50:37.984",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988902,1704271838033,-501.58910331,0.000318,2,"2024-01-03T08:50:38.033",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988903,1704271838074,-362.44530093,0.000318,2,"2024-01-03T08:50:38.074",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988904,1704271838193,-66482.79485872,0.000318,2,"2024-01-03T08:50:38.193",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988905,1704271838342,-3285.13803586,0.00031799,2,"2024-01-03T08:50:38.342",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988906,1704271838352,-1664.6339966,0.000318,2,"2024-01-03T08:50:38.352",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988984,1704271842932,-2313.6663034,0.000318,2,"2024-01-03T08:50:42.932",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988985,1704271843247,-2549.98938686,0.000318,2,"2024-01-03T08:50:43.247",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988994,1704271845969,-189.98000002,0.00031799,4,"2024-01-03T08:50:45.969",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988995,1704271845979,-3008.26615963,0.00031799,2,"2024-01-03T08:50:45.979",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988996,1704271845989,-442.0,0.000318,5,"2024-01-03T08:50:45.989",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988997,1704271845999,-2741.76845727,0.000318,2,"2024-01-03T08:50:45.999",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988998,1704271846011,-15844.59675282,0.000318,2,"2024-01-03T08:50:46.011",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309988999,1704271846081,-637.49057066,0.000318,2,"2024-01-03T08:50:46.081",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309989000,1704271846138,-534.8719907,0.000318,2,"2024-01-03T08:50:46.138",0.00038324999999999996,31.84,0.985407485787284,2011255537.5624447]
[309989040,1704272764557,205.0,0.00024847,2,"2024-01-03T09:06:04.557",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989065,1704273035164,-293.45828059,0.00027396,2,"2024-01-03T09:10:35.164",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989066,1704273035176,-232.76062757,0.00027396,2,"2024-01-03T09:10:35.176",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989067,1704273035186,-250.0,0.000274,2,"2024-01-03T09:10:35.186",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989068,1704273035195,-158.51481319,0.00027747,2,"2024-01-03T09:10:35.195",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989069,1704273035205,-5587.91472032,0.00027846,2,"2024-01-03T09:10:35.205",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989070,1704273035217,-644.2,0.00027846,2,"2024-01-03T09:10:35.217",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989071,1704273035236,-619.29227545,0.00027846,2,"2024-01-03T09:10:35.236",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989072,1704273035249,-739.93173762,0.00027846,2,"2024-01-03T09:10:35.249",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989073,1704273035261,-2602.38,0.00027846,2,"2024-01-03T09:10:35.261",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989074,1704273035329,-331.35637593,0.00027846,2,"2024-01-03T09:10:35.329",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989075,1704273035340,-2154.777611,0.00027847,5,"2024-01-03T09:10:35.340",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989076,1704273035353,-583.83229945,0.00027847,5,"2024-01-03T09:10:35.353",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989077,1704273035388,-319.91350895,0.00027847,5,"2024-01-03T09:10:35.388",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989078,1704273035632,-265.25084561,0.00027847,5,"2024-01-03T09:10:35.632",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989079,1704273035648,-568.82257769,0.00027847,5,"2024-01-03T09:10:35.648",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989080,1704273035670,-2617.74080649,0.00027847,5,"2024-01-03T09:10:35.670",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989082,1704273038034,-155.0,0.00027399,2,"2024-01-03T09:10:38.034",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989083,1704273038044,-1018.91138684,0.00027847,5,"2024-01-03T09:10:38.044",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989084,1704273038142,-631.61528351,0.00027847,5,"2024-01-03T09:10:38.142",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989085,1704273038155,-6622.41859206,0.00027847,5,"2024-01-03T09:10:38.155",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989086,1704273038165,-189.18,0.0002805,2,"2024-01-03T09:10:38.165",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989087,1704273038175,-277.34,0.00029677,2,"2024-01-03T09:10:38.175",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989088,1704273038185,-150.0,0.00029719,2,"2024-01-03T09:10:38.185",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989089,1704273038195,-487.68,0.00029726,2,"2024-01-03T09:10:38.195",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989090,1704273038204,-1725.52,0.0002981,2,"2024-01-03T09:10:38.204",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989091,1704273038213,-200.0,0.0002981,2,"2024-01-03T09:10:38.213",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989092,1704273038223,-182.8,0.00029813,2,"2024-01-03T09:10:38.223",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989093,1704273038233,-182.51,0.00029818,5,"2024-01-03T09:10:38.233",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989094,1704273038242,-229.72,0.00029857,2,"2024-01-03T09:10:38.242",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989095,1704273038253,-205.0,0.00029868,10,"2024-01-03T09:10:38.253",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989096,1704273038263,-1639.53,0.00029883,2,"2024-01-03T09:10:38.263",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989097,1704273038272,-155.0,0.00030009,2,"2024-01-03T09:10:38.272",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989098,1704273038282,-156.62,0.0003001,2,"2024-01-03T09:10:38.282",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989099,1704273038291,-1639.53,0.00030056,2,"2024-01-03T09:10:38.291",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989100,1704273038301,-156.62,0.00030097,2,"2024-01-03T09:10:38.301",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989101,1704273038310,-159.44794045,0.00030137,14,"2024-01-03T09:10:38.310",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989102,1704273038320,-1975.86,0.00030137,2,"2024-01-03T09:10:38.320",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989103,1704273038330,-209.19769066,0.00030137,2,"2024-01-03T09:10:38.330",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989104,1704273038351,-156.62,0.00030184,2,"2024-01-03T09:10:38.351",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989105,1704273038362,-512.32,0.0003021,2,"2024-01-03T09:10:38.362",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989106,1704273038372,-621.48930583,0.00030228,2,"2024-01-03T09:10:38.372",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989107,1704273038394,-158.51481317,0.00029423,2,"2024-01-03T09:10:38.394",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989108,1704273038404,-818.04458283,0.00030228,2,"2024-01-03T09:10:38.404",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989109,1704273038417,-199.99611134,0.00030228,2,"2024-01-03T09:10:38.417",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989110,1704273038427,-156.62,0.00030271,2,"2024-01-03T09:10:38.427",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989111,1704273038436,-499.99,0.00030288,2,"2024-01-03T09:10:38.436",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989112,1704273038446,-189.18,0.00030314,2,"2024-01-03T09:10:38.446",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989113,1704273038457,-176.43,0.00030357,2,"2024-01-03T09:10:38.457",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989114,1704273038467,-150.99,0.00030357,2,"2024-01-03T09:10:38.467",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989115,1704273038477,-156.62,0.00030358,2,"2024-01-03T09:10:38.477",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989116,1704273038486,-164.33,0.00030387,2,"2024-01-03T09:10:38.486",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989117,1704273038496,-1639.53,0.00030401,2,"2024-01-03T09:10:38.496",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989118,1704273038505,-431.68,0.0003043,2,"2024-01-03T09:10:38.505",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989119,1704273038516,-179.05721021,0.00030441,2,"2024-01-03T09:10:38.516",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989120,1704273038529,-574.7594936,0.00030441,2,"2024-01-03T09:10:38.529",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989121,1704273038542,-129.91329619,0.00030441,2,"2024-01-03T09:10:38.542",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989123,1704273038552,-156.62,0.00030444,2,"2024-01-03T09:10:38.552",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989125,1704273038562,-418.39942505,0.00030527,4,"2024-01-03T09:10:38.562",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989127,1704273038571,-76.95305972,0.00030531,2,"2024-01-03T09:10:38.571",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989129,1704273038583,-79.66694028,0.00030531,2,"2024-01-03T09:10:38.583",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989131,1704273038593,-689.55618972,0.00030574,2,"2024-01-03T09:10:38.593",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989134,1704273038605,-949.97381028,0.00030574,2,"2024-01-03T09:10:38.605",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989136,1704273038614,-156.62,0.00030618,2,"2024-01-03T09:10:38.614",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989138,1704273038625,-156.62,0.00030705,2,"2024-01-03T09:10:38.625",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989140,1704273038636,-164.33,0.00030725,2,"2024-01-03T09:10:38.636",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989142,1704273038646,-146.95080877,0.00030746,2,"2024-01-03T09:10:38.646",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989144,1704273038658,-1492.57919123,0.00030746,2,"2024-01-03T09:10:38.658",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989146,1704273038669,-156.62,0.00030792,2,"2024-01-03T09:10:38.669",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989148,1704273038679,-229.72,0.00030835,2,"2024-01-03T09:10:38.679",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989150,1704273038689,-159.69,0.00030862,2,"2024-01-03T09:10:38.689",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989152,1704273038698,-1026.0,0.00030862,2,"2024-01-03T09:10:38.698",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989154,1704273038708,-156.62,0.00030879,2,"2024-01-03T09:10:38.708",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989156,1704273038717,-1639.53,0.00030919,2,"2024-01-03T09:10:38.717",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989158,1704273038728,-156.62,0.00030966,2,"2024-01-03T09:10:38.728",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989160,1704273038739,-150.0,0.00030978,2,"2024-01-03T09:10:38.739",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989162,1704273038749,-234.40103,0.00030998,2,"2024-01-03T09:10:38.749",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989164,1704273038761,-156.62,0.00031053,2,"2024-01-03T09:10:38.761",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989166,1704273038772,-164.33,0.00031062,2,"2024-01-03T09:10:38.772",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989169,1704273038783,-1639.53,0.00031092,2,"2024-01-03T09:10:38.783",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989171,1704273038794,-234.40103,0.00031098,2,"2024-01-03T09:10:38.794",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989172,1704273038806,-1843.7475332,0.00031099,2,"2024-01-03T09:10:38.806",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989174,1704273038815,-150.0,0.000311,2,"2024-01-03T09:10:38.815",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989176,1704273038825,-13.33133407,0.000311,2,"2024-01-03T09:10:38.825",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989179,1704273038838,-10101.84711786,0.000311,2,"2024-01-03T09:10:38.838",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989181,1704273038864,-317.13206227,0.000311,2,"2024-01-03T09:10:38.864",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989182,1704273038877,-8612.43843895,0.000311,2,"2024-01-03T09:10:38.877",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989183,1704273038890,-541.98537446,0.000311,2,"2024-01-03T09:10:38.890",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989184,1704273038903,-729.82228752,0.000311,2,"2024-01-03T09:10:38.903",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989185,1704273038922,-343.51425,0.000311,2,"2024-01-03T09:10:38.922",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989186,1704273038936,-243.92913487,0.000311,2,"2024-01-03T09:10:38.936",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989188,1704273038947,-156.62,0.00031139,2,"2024-01-03T09:10:38.947",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989190,1704273038957,-153.64045425,0.00031167,2,"2024-01-03T09:10:38.957",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989191,1704273038973,-1393.48737092,0.00031167,2,"2024-01-03T09:10:38.973",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989192,1704273038986,-394.73047548,0.00031167,2,"2024-01-03T09:10:38.986",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989193,1704273039000,-32806.06249798,0.00031167,2,"2024-01-03T09:10:39.000",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989210,1704273040661,-590.02713454,0.00031167,2,"2024-01-03T09:10:40.661",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989211,1704273040717,-972.47157629,0.00031167,2,"2024-01-03T09:10:40.717",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989214,1704273043322,-10309.9092,0.00031067,2,"2024-01-03T09:10:43.322",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989215,1704273043377,-5933.27761536,0.00031067,2,"2024-01-03T09:10:43.377",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989216,1704273043389,-9482.54599928,0.00031067,2,"2024-01-03T09:10:43.389",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989222,1704273046217,-12603.20025332,0.00031067,2,"2024-01-03T09:10:46.217",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989243,1704274235763,-318.08775894,0.00026867,2,"2024-01-03T09:30:35.763",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989244,1704274235777,-314.47830538,0.00026867,2,"2024-01-03T09:30:35.777",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989245,1704274235829,-514.09738186,0.00026867,2,"2024-01-03T09:30:35.829",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989246,1704274236004,-3853.33655382,0.00026867,2,"2024-01-03T09:30:36.004",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989247,1704274236016,-756.56077596,0.00026868,2,"2024-01-03T09:30:36.016",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989248,1704274236027,-158.51481317,0.00026869,2,"2024-01-03T09:30:36.027",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989249,1704274236037,-8703.52711645,0.00026967,2,"2024-01-03T09:30:36.037",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989430,1704274238209,-640.15238092,0.00026967,2,"2024-01-03T09:30:38.209",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989436,1704274238322,-1181.39561195,0.00026967,2,"2024-01-03T09:30:38.322",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989437,1704274238332,-250.0,0.00027,3,"2024-01-03T09:30:38.332",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989438,1704274238343,-250.0,0.000274,2,"2024-01-03T09:30:38.343",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989439,1704274238353,-170.26,0.0002827,2,"2024-01-03T09:30:38.353",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989440,1704274238363,-300.0,0.00029,3,"2024-01-03T09:30:38.363",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989441,1704274238373,-179.12512272,0.00029886,6,"2024-01-03T09:30:38.373",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989442,1704274238384,-390.15,0.00029887,2,"2024-01-03T09:30:38.384",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989443,1704274238394,-1330.56854392,0.00029928,2,"2024-01-03T09:30:38.394",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989444,1704274238404,-188.38846996,0.00029928,2,"2024-01-03T09:30:38.404",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989445,1704274238414,-2449.74974337,0.00029928,2,"2024-01-03T09:30:38.414",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989446,1704274238425,-581.87642113,0.00029928,2,"2024-01-03T09:30:38.425",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989447,1704274238436,-338.61397308,0.00029929,2,"2024-01-03T09:30:38.436",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989448,1704274238446,-25195.93461185,0.0002993,2,"2024-01-03T09:30:38.446",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989449,1704274238536,-251.45095597,0.0002993,2,"2024-01-03T09:30:38.536",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989450,1704274238700,-16385.10843218,0.0002993,2,"2024-01-03T09:30:38.700",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989451,1704274238710,-156.62,0.00029956,2,"2024-01-03T09:30:38.710",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989452,1704274238720,-199.09,0.00029989,2,"2024-01-03T09:30:38.720",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989453,1704274238730,-1437.93,0.0002999,2,"2024-01-03T09:30:38.730",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989454,1704274238740,-194.1,0.00030088,2,"2024-01-03T09:30:38.740",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989455,1704274238750,-327.9,0.00030191,2,"2024-01-03T09:30:38.750",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989456,1704274238761,-156.62,0.00030346,2,"2024-01-03T09:30:38.761",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989457,1704274238771,-327.9,0.00030365,2,"2024-01-03T09:30:38.771",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989458,1704274238784,-609.85,0.00030427,2,"2024-01-03T09:30:38.784",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989459,1704274238794,-359.73,0.00030486,2,"2024-01-03T09:30:38.794",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989460,1704274238804,-159.47,0.00030532,2,"2024-01-03T09:30:38.804",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989461,1704274238815,-170.26,0.00030534,2,"2024-01-03T09:30:38.815",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989462,1704274238825,-327.9,0.0003054,2,"2024-01-03T09:30:38.825",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989463,1704274238836,-234.40103,0.00030598,2,"2024-01-03T09:30:38.836",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989464,1704274238846,-234.40103,0.00030698,2,"2024-01-03T09:30:38.846",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989465,1704274238857,-327.9,0.00030714,2,"2024-01-03T09:30:38.857",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989466,1704274238866,-156.62,0.00030737,2,"2024-01-03T09:30:38.866",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989467,1704274238876,-300.0,0.00030769,2,"2024-01-03T09:30:38.876",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989468,1704274238886,-234.40103,0.00030798,2,"2024-01-03T09:30:38.886",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989469,1704274238896,-327.9,0.00030889,2,"2024-01-03T09:30:38.896",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989470,1704274238906,-206.0,0.0003089,2,"2024-01-03T09:30:38.906",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989471,1704274238916,-234.40103,0.00030898,2,"2024-01-03T09:30:38.916",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989472,1704274238925,-262.5566358,0.00030955,2,"2024-01-03T09:30:38.925",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989473,1704274238935,-199.09,0.00030968,2,"2024-01-03T09:30:38.935",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989474,1704274238944,-234.40103,0.00030998,2,"2024-01-03T09:30:38.944",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989475,1704274238954,-350.0,0.00031,3,"2024-01-03T09:30:38.954",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989476,1704274238963,-1646.0,0.00031,2,"2024-01-03T09:30:38.963",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989477,1704274238973,-327.9,0.00031063,2,"2024-01-03T09:30:38.973",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989478,1704274238983,-234.40103,0.00031098,2,"2024-01-03T09:30:38.983",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989479,1704274238992,-18813.0,0.000311,2,"2024-01-03T09:30:38.992",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989480,1704274239001,-156.62,0.00031127,2,"2024-01-03T09:30:39.001",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989481,1704274239012,-220.15916173,0.00031166,4,"2024-01-03T09:30:39.012",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989482,1704274239021,-660.15984,0.00031167,2,"2024-01-03T09:30:39.021",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989483,1704274239031,-234.40103,0.00031198,2,"2024-01-03T09:30:39.031",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989484,1704274239040,-327.9,0.00031237,2,"2024-01-03T09:30:39.040",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989485,1704274239050,-234.40103,0.00031298,2,"2024-01-03T09:30:39.050",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989486,1704274239059,-492.665,0.00031332,2,"2024-01-03T09:30:39.059",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989487,1704274239068,-234.40103,0.00031398,2,"2024-01-03T09:30:39.068",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989488,1704274239077,-164.33,0.000314,2,"2024-01-03T09:30:39.077",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989489,1704274239086,-327.9,0.00031412,2,"2024-01-03T09:30:39.086",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989490,1704274239096,-8127.1063339,0.0003143,4,"2024-01-03T09:30:39.096",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989491,1704274239106,-208.0,0.0003145,2,"2024-01-03T09:30:39.106",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989492,1704274239116,-187.39771176,0.00031482,14,"2024-01-03T09:30:39.116",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989493,1704274239126,-62231.0,0.00031482,2,"2024-01-03T09:30:39.126",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989494,1704274239136,-1026.0,0.00031494,2,"2024-01-03T09:30:39.136",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989495,1704274239145,-234.40103,0.00031498,2,"2024-01-03T09:30:39.145",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989496,1704274239155,-500.0,0.000315,2,"2024-01-03T09:30:39.155",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989497,1704274239164,-156.62,0.00031517,2,"2024-01-03T09:30:39.164",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989498,1704274239174,-224.25,0.00031531,2,"2024-01-03T09:30:39.174",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989499,1704274239186,-200.0,0.00031546,2,"2024-01-03T09:30:39.186",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989500,1704274239196,-327.9,0.00031586,2,"2024-01-03T09:30:39.196",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989501,1704274239206,-234.40103,0.00031598,2,"2024-01-03T09:30:39.206",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989502,1704274239219,-17418.4532587,0.00031598,2,"2024-01-03T09:30:39.219",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989503,1704274239229,-8990.71383751,0.00031636,2,"2024-01-03T09:30:39.229",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989504,1704274239238,-17418.45325863,0.0003166,2,"2024-01-03T09:30:39.238",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989505,1704274239248,-234.40103,0.00031698,2,"2024-01-03T09:30:39.248",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989506,1704274239259,-2183.15522471,0.000317,3,"2024-01-03T09:30:39.259",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989507,1704274239268,-7500.0,0.000317,2,"2024-01-03T09:30:39.268",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989508,1704274239278,-17418.45325863,0.00031722,2,"2024-01-03T09:30:39.278",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989509,1704274239290,-164.33,0.00031738,2,"2024-01-03T09:30:39.290",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989510,1704274239299,-327.9,0.00031761,2,"2024-01-03T09:30:39.299",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989511,1704274239308,-155.0,0.0003177,2,"2024-01-03T09:30:39.308",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989512,1704274239318,-1718.4405539,0.0003177,4,"2024-01-03T09:30:39.318",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989513,1704274239327,-153.47026344,0.00031779,4,"2024-01-03T09:30:39.327",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989514,1704274239336,-15318.18096068,0.00031784,2,"2024-01-03T09:30:39.336",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989515,1704274239350,-2100.27229795,0.00031784,2,"2024-01-03T09:30:39.350",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989516,1704274239360,-193.94968563,0.00031798,14,"2024-01-03T09:30:39.360",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989517,1704274239369,-763.42599532,0.00031798,2,"2024-01-03T09:30:39.369",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989518,1704274239378,-155.49704409,0.00031798,4,"2024-01-03T09:30:39.378",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989519,1704274239388,-234.40103,0.00031798,2,"2024-01-03T09:30:39.388",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989520,1704274239398,-322.06000012,0.00031799,4,"2024-01-03T09:30:39.398",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989521,1704274239407,-3008.26615963,0.00031799,2,"2024-01-03T09:30:39.407",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989522,1704274239416,-399.0,0.000318,5,"2024-01-03T09:30:39.416",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989523,1704274239425,-3353.33124445,0.000318,2,"2024-01-03T09:30:39.425",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989537,1704274243167,-314.0,0.000318,5,"2024-01-03T09:30:43.167",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989538,1704274243178,-127948.86889266,0.000318,2,"2024-01-03T09:30:43.178",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989539,1704274243275,-1893.89172587,0.000318,2,"2024-01-03T09:30:43.275",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989540,1704274243288,-544.05000045,0.000318,2,"2024-01-03T09:30:43.288",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989541,1704274243300,-1977.21614023,0.000318,2,"2024-01-03T09:30:43.300",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989542,1704274243313,-1146.63543381,0.000318,2,"2024-01-03T09:30:43.313",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989543,1704274243396,-2917.6184821,0.000318,2,"2024-01-03T09:30:43.396",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989544,1704274243450,-549.08111098,0.000318,2,"2024-01-03T09:30:43.450",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989545,1704274243508,-250.48040969,0.000318,2,"2024-01-03T09:30:43.508",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989546,1704274243564,-10053.05499999,0.000318,2,"2024-01-03T09:30:43.564",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989547,1704274243576,-440.41377552,0.000318,2,"2024-01-03T09:30:43.576",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989548,1704274243587,-9814.76079541,0.000318,2,"2024-01-03T09:30:43.587",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989549,1704274243622,-487.87279968,0.000318,2,"2024-01-03T09:30:43.622",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989587,1704274246648,-1566.90807066,0.00030867,2,"2024-01-03T09:30:46.648",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989658,1704275431472,-250.0,0.00027,3,"2024-01-03T09:50:31.472",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989659,1704275431482,-9.34639885,0.000274,2,"2024-01-03T09:50:31.482",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989660,1704275431495,-240.65360115,0.000274,2,"2024-01-03T09:50:31.495",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989661,1704275431505,-153.23,0.00028517,2,"2024-01-03T09:50:31.505",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989662,1704275431514,-300.0,0.00029,3,"2024-01-03T09:50:31.514",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989663,1704275431524,-297.71367133,0.00030237,2,"2024-01-03T09:50:31.524",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989664,1704275431535,-268.0,0.00030237,2,"2024-01-03T09:50:31.535",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989665,1704275431594,-122.16632867,0.00030237,2,"2024-01-03T09:50:31.594",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989666,1704275431604,-1198.27,0.00030284,2,"2024-01-03T09:50:31.604",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989667,1704275431613,-172.54,0.00030315,2,"2024-01-03T09:50:31.613",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989668,1704275431623,-4190.63214806,0.00030375,4,"2024-01-03T09:50:31.623",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989669,1704275431634,-5203.0411632,0.00030375,4,"2024-01-03T09:50:31.634",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989670,1704275431646,-1695.00217771,0.00030375,4,"2024-01-03T09:50:31.646",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989671,1704275431666,-1504.25749229,0.00030375,4,"2024-01-03T09:50:31.666",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989672,1704275431678,-396.39965987,0.00030375,4,"2024-01-03T09:50:31.678",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989673,1704275431720,-542.52416096,0.00030375,4,"2024-01-03T09:50:31.720",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989674,1704275431734,-609.31896859,0.00030375,4,"2024-01-03T09:50:31.734",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989675,1704275431743,-312.12,0.00030376,2,"2024-01-03T09:50:31.743",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989676,1704275431753,-299.77,0.00030593,2,"2024-01-03T09:50:31.753",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989677,1704275431762,-158.51481317,0.00030766,2,"2024-01-03T09:50:31.762",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989678,1704275431772,-153.23,0.0003078,2,"2024-01-03T09:50:31.772",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989679,1704275431781,-222.24533062,0.00030865,14,"2024-01-03T09:50:31.781",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989680,1704275431791,-1634.61888332,0.00030866,4,"2024-01-03T09:50:31.791",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989681,1704275431801,-151.40103,0.00030898,2,"2024-01-03T09:50:31.801",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989682,1704275431811,-158.9,0.00030931,2,"2024-01-03T09:50:31.811",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989683,1704275431820,-155.0,0.00030998,2,"2024-01-03T09:50:31.820",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989684,1704275431830,-235.11446994,0.00030998,4,"2024-01-03T09:50:31.830",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989685,1704275431840,-151.40103,0.00030998,2,"2024-01-03T09:50:31.840",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989686,1704275431849,-468.63684192,0.00031,2,"2024-01-03T09:50:31.849",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989687,1704275431865,-1138.31996974,0.00031,2,"2024-01-03T09:50:31.865",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989698,1704275437584,-1178.18551452,0.00031,2,"2024-01-03T09:50:37.584",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989699,1704275437597,-1725.91739606,0.00031,2,"2024-01-03T09:50:37.597",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989700,1704275437646,-45488.94027776,0.00031,2,"2024-01-03T09:50:37.646",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989701,1704275437656,-244.56576604,0.00031,2,"2024-01-03T09:50:37.656",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989702,1704275437667,-350.0,0.00031,3,"2024-01-03T09:50:37.667",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989703,1704275437679,-151.40103,0.00031098,2,"2024-01-03T09:50:37.679",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989704,1704275437689,-5713.0,0.00031099,2,"2024-01-03T09:50:37.689",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989705,1704275437698,-17912.0,0.000311,2,"2024-01-03T09:50:37.698",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989706,1704275437708,-151.40103,0.00031198,2,"2024-01-03T09:50:37.708",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989707,1704275437718,-172.54,0.00031294,2,"2024-01-03T09:50:37.718",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989708,1704275437727,-151.40103,0.00031298,2,"2024-01-03T09:50:37.727",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989709,1704275437737,-252.971,0.00031324,2,"2024-01-03T09:50:37.737",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989710,1704275437747,-4388.0,0.00031324,2,"2024-01-03T09:50:37.747",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989711,1704275437757,-1026.0,0.00031324,2,"2024-01-03T09:50:37.757",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989712,1704275437767,-159.64,0.00031376,2,"2024-01-03T09:50:37.767",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989713,1704275437777,-7111.1722,0.00031382,2,"2024-01-03T09:50:37.777",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989714,1704275437787,-276.6789,0.00031382,2,"2024-01-03T09:50:37.787",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989715,1704275437797,-151.40103,0.00031398,2,"2024-01-03T09:50:37.797",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989716,1704275437806,-151.40103,0.00031498,2,"2024-01-03T09:50:37.806",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989717,1704275437816,-5710.2001,0.00031498,2,"2024-01-03T09:50:37.816",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989718,1704275437826,-500.0,0.000315,2,"2024-01-03T09:50:37.826",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989719,1704275437836,-500.0,0.00031545,2,"2024-01-03T09:50:37.836",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989720,1704275437846,-500.0,0.00031546,2,"2024-01-03T09:50:37.846",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989721,1704275437856,-200.0,0.00031546,2,"2024-01-03T09:50:37.856",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989722,1704275437866,-151.40103,0.00031598,2,"2024-01-03T09:50:37.866",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989723,1704275437876,-1438.77555845,0.000316,5,"2024-01-03T09:50:37.876",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989724,1704275437886,-500.0,0.00031641,2,"2024-01-03T09:50:37.886",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989725,1704275437897,-500.0,0.00031641,2,"2024-01-03T09:50:37.897",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989726,1704275437907,-260.2493,0.00031641,2,"2024-01-03T09:50:37.907",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989727,1704275437917,-30225.56646404,0.00031697,2,"2024-01-03T09:50:37.917",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989728,1704275437927,-151.40103,0.00031698,2,"2024-01-03T09:50:37.927",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989729,1704275437936,-3898.9157,0.000317,2,"2024-01-03T09:50:37.936",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989730,1704275437947,-27882.9262,0.000317,2,"2024-01-03T09:50:37.947",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989731,1704275437958,-22032.2644,0.000317,2,"2024-01-03T09:50:37.958",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989732,1704275437967,-3551.78692364,0.000317,2,"2024-01-03T09:50:37.967",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989733,1704275437981,-490.57557853,0.000317,2,"2024-01-03T09:50:37.981",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989734,1704275438032,-2591.44189783,0.000317,2,"2024-01-03T09:50:38.032",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989735,1704275438042,-1958.55810217,0.000317,2,"2024-01-03T09:50:38.042",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989750,1704275442454,-843.98059783,0.000317,2,"2024-01-03T09:50:42.454",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989751,1704275442464,-410.75076412,0.000317,2,"2024-01-03T09:50:42.464",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989754,1704275442523,-142.83593588,0.000317,2,"2024-01-03T09:50:42.523",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989755,1704275442532,-2001.22562266,0.000317,3,"2024-01-03T09:50:42.532",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989756,1704275442541,-7500.0,0.000317,2,"2024-01-03T09:50:42.541",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989757,1704275442551,-125000.0,0.0003177,3,"2024-01-03T09:50:42.551",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989758,1704275442561,-91814.86163794,0.0003177,4,"2024-01-03T09:50:42.561",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989759,1704275442573,-6976.02847768,0.0003177,4,"2024-01-03T09:50:42.573",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989760,1704275442585,-572.00348816,0.0003177,4,"2024-01-03T09:50:42.585",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989761,1704275442609,-998.45,0.0003177,4,"2024-01-03T09:50:42.609",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989762,1704275442621,-4981.07969794,0.0003177,4,"2024-01-03T09:50:42.621",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989763,1704275442632,-1459.72906848,0.0003177,4,"2024-01-03T09:50:42.632",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989764,1704275442644,-589.53238683,0.0003177,4,"2024-01-03T09:50:42.644",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989765,1704275442660,-446.53762245,0.0003177,4,"2024-01-03T09:50:42.660",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989766,1704275442671,-1377.50795945,0.0003177,4,"2024-01-03T09:50:42.671",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989767,1704275442720,-780.28034897,0.0003177,4,"2024-01-03T09:50:42.720",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989768,1704275442794,-19132.1693121,0.0003177,4,"2024-01-03T09:50:42.794",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989769,1704275442804,-151.0,0.0003177,7,"2024-01-03T09:50:42.804",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989770,1704275442814,-168.986868,0.0003177,7,"2024-01-03T09:50:42.814",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989771,1704275442823,-151.0,0.0003177,7,"2024-01-03T09:50:42.823",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989772,1704275442834,-151.0,0.0003177,7,"2024-01-03T09:50:42.834",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989773,1704275442844,-151.0,0.0003177,7,"2024-01-03T09:50:42.844",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989774,1704275442853,-151.40103,0.00031798,2,"2024-01-03T09:50:42.853",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989775,1704275442866,-304.87758577,0.00031799,4,"2024-01-03T09:50:42.866",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989776,1704275442876,-225.9299571,0.00031799,4,"2024-01-03T09:50:42.876",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989777,1704275442885,-230.0,0.000318,5,"2024-01-03T09:50:42.885",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989779,1704275442895,-145454.04625968,0.000318,2,"2024-01-03T09:50:42.895",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989780,1704275442907,-7489.2419208,0.000318,2,"2024-01-03T09:50:42.907",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989781,1704275444294,-8585.14868999,0.000318,2,"2024-01-03T09:50:44.294",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989782,1704275444361,-1432.56933467,0.000318,2,"2024-01-03T09:50:44.361",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989783,1704275445159,-461.66999986,0.000318,2,"2024-01-03T09:50:45.159",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989784,1704275445221,-9233.68984971,0.000318,2,"2024-01-03T09:50:45.221",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989800,1704275445539,-1428.78359783,0.00031699,4,"2024-01-03T09:50:45.539",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989801,1704275445552,-1199.28025159,0.00031699,4,"2024-01-03T09:50:45.552",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989802,1704275445565,-2274.0,0.00031699,4,"2024-01-03T09:50:45.565",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989803,1704275445578,-808.88975251,0.00031699,4,"2024-01-03T09:50:45.578",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989804,1704275445603,-1553.69659928,0.00031699,4,"2024-01-03T09:50:45.603",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989805,1704275445613,-867.39803885,0.000318,2,"2024-01-03T09:50:45.613",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989806,1704275445626,-437.36462342,0.000318,2,"2024-01-03T09:50:45.626",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989807,1704275445664,-1792.79423048,0.000318,2,"2024-01-03T09:50:45.664",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989808,1704275445676,-357.962,0.000318,2,"2024-01-03T09:50:45.676",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989809,1704275445726,-53907.6317173,0.000318,2,"2024-01-03T09:50:45.726",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989810,1704275445738,-2636.92648583,0.000318,2,"2024-01-03T09:50:45.738",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989811,1704275445845,-418.85121194,0.000318,2,"2024-01-03T09:50:45.845",0.00038324999999999996,31.91,0.9823045695695838,2010473519.825466]
[309989905,1704276631607,-250.0,0.000274,2,"2024-01-03T10:10:31.607",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989907,1704276631618,-153.23,0.00028348,2,"2024-01-03T10:10:31.618",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989909,1704276631628,-150.0,0.00029999,2,"2024-01-03T10:10:31.628",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989911,1704276631638,-27663.69653443,0.0003,2,"2024-01-03T10:10:31.638",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989916,1704276631712,-282.07001,0.0003,2,"2024-01-03T10:10:31.712",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989917,1704276631823,-2074.43829325,0.0003,2,"2024-01-03T10:10:31.823",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989976,1704276637636,-5102.53264243,0.0003,2,"2024-01-03T10:10:37.636",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989977,1704276637744,-492.49193289,0.0003,2,"2024-01-03T10:10:37.744",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989978,1704276637818,-1308.000396,0.0003,2,"2024-01-03T10:10:37.818",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989979,1704276637829,-912.60619991,0.0003,2,"2024-01-03T10:10:37.829",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989980,1704276637913,-76663.66125908,0.0003,2,"2024-01-03T10:10:37.913",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989981,1704276637924,-969.10806065,0.0003,2,"2024-01-03T10:10:37.924",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989982,1704276637934,-449.69,0.00030031,2,"2024-01-03T10:10:37.934",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989983,1704276637943,-160.21,0.00030139,2,"2024-01-03T10:10:37.943",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989984,1704276637953,-998.55,0.00030153,2,"2024-01-03T10:10:37.953",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989985,1704276637963,-180.41,0.00030407,2,"2024-01-03T10:10:37.963",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989986,1704276637972,-1332.9,0.00030418,2,"2024-01-03T10:10:37.972",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989987,1704276637981,-550.31,0.00030445,2,"2024-01-03T10:10:37.981",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989988,1704276637991,-156.63,0.00030483,2,"2024-01-03T10:10:37.991",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989989,1704276638000,-1000.0,0.00030536,2,"2024-01-03T10:10:38.000",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989990,1704276638010,-481.53,0.00030581,2,"2024-01-03T10:10:38.010",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989991,1704276638019,-206.3,0.00030644,2,"2024-01-03T10:10:38.019",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989992,1704276638029,-206.0,0.00030712,2,"2024-01-03T10:10:38.029",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989993,1704276638039,-159.64,0.00030727,2,"2024-01-03T10:10:38.039",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989994,1704276638049,-153.23,0.00030878,2,"2024-01-03T10:10:38.049",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989995,1704276638059,-151.40103,0.00030898,2,"2024-01-03T10:10:38.059",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989996,1704276638069,-161.33,0.00030951,2,"2024-01-03T10:10:38.069",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989997,1704276638078,-151.40103,0.00030998,2,"2024-01-03T10:10:38.078",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309989999,1704276638087,-13934.76260698,0.00030998,2,"2024-01-03T10:10:38.087",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990001,1704276638097,-7713.04775433,0.00031,3,"2024-01-03T10:10:38.097",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990002,1704276638109,-301.17893725,0.00031,3,"2024-01-03T10:10:38.109",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990003,1704276638129,-5226.74994005,0.00031,3,"2024-01-03T10:10:38.129",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990014,1704276640231,-17168.44545169,0.00031,3,"2024-01-03T10:10:40.231",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990015,1704276640281,-2977.59669389,0.00031,3,"2024-01-03T10:10:40.281",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990016,1704276640295,-1202.76904628,0.00031,3,"2024-01-03T10:10:40.295",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990017,1704276640307,-1243.83787334,0.00031,3,"2024-01-03T10:10:40.307",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990018,1704276640930,-748.68300009,0.00031,3,"2024-01-03T10:10:40.930",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990019,1704276640984,-279.25576526,0.00031,3,"2024-01-03T10:10:40.984",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990020,1704276641050,-1452.83869548,0.00031,3,"2024-01-03T10:10:41.050",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990021,1704276641064,-510.98056953,0.00031,3,"2024-01-03T10:10:41.064",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990022,1704276641095,-256.12706324,0.00031,3,"2024-01-03T10:10:41.095",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990023,1704276641107,-3999.241566,0.00031,3,"2024-01-03T10:10:41.107",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990106,1704276642610,-1950.40470994,0.00031,3,"2024-01-03T10:10:42.610",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990108,1704276642718,-2062.59623598,0.00031,3,"2024-01-03T10:10:42.718",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990109,1704276642729,-388.55643423,0.00031,3,"2024-01-03T10:10:42.729",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990110,1704276642741,-2886.21561613,0.00031,3,"2024-01-03T10:10:42.741",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990111,1704276642772,-3361.99642499,0.00031,3,"2024-01-03T10:10:42.772",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990112,1704276642783,-2825.0401579,0.00031,3,"2024-01-03T10:10:42.783",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990113,1704276642794,-938.032615,0.00031,3,"2024-01-03T10:10:42.794",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990114,1704276642839,-395.84080297,0.00031,3,"2024-01-03T10:10:42.839",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990115,1704276642884,-13503.525,0.00031,3,"2024-01-03T10:10:42.884",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990116,1704276643022,-783.66584781,0.00031,3,"2024-01-03T10:10:43.022",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990119,1704276643682,-718.62572575,0.00031,3,"2024-01-03T10:10:43.682",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990126,1704276645718,-746.14475165,0.00031,3,"2024-01-03T10:10:45.718",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990127,1704276645825,-1940.5967708,0.00031,3,"2024-01-03T10:10:45.825",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990128,1704276645837,-45404.99999997,0.00031,3,"2024-01-03T10:10:45.837",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990129,1704276646062,-556.29232899,0.00031,3,"2024-01-03T10:10:46.062",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990182,1704277705350,-250.0,0.00027,3,"2024-01-03T10:28:25.350",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990203,1704277792703,155.0,0.00027,2,"2024-01-03T10:29:52.703",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990204,1704277808626,155.0,0.00027,2,"2024-01-03T10:30:08.626",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990205,1704277811462,292.31132076,0.00027,2,"2024-01-03T10:30:11.462",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990206,1704277827690,167.10064555,0.00027,2,"2024-01-03T10:30:27.690",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990214,1704277831973,-250.0,0.000274,2,"2024-01-03T10:30:31.973",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990215,1704277831982,-153.23,0.00028137,2,"2024-01-03T10:30:31.982",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990216,1704277831992,-300.0,0.00029,3,"2024-01-03T10:30:31.992",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990217,1704277832001,-832.12,0.0002983,2,"2024-01-03T10:30:32.001",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990218,1704277832011,-160.21,0.0002983,2,"2024-01-03T10:30:32.011",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990219,1704277832021,-163.62,0.00029872,2,"2024-01-03T10:30:32.021",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990220,1704277832033,-196.14,0.00029872,2,"2024-01-03T10:30:32.033",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990221,1704277832041,-156.63,0.0003004,2,"2024-01-03T10:30:32.041",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990222,1704277832051,-294.12,0.00030077,2,"2024-01-03T10:30:32.051",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990223,1704277832060,-181.3299998,0.00030132,2,"2024-01-03T10:30:32.060",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990277,1704277833436,291.16755468,0.00027,2,"2024-01-03T10:30:33.436",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990281,1704277837837,-458.9100002,0.00030132,2,"2024-01-03T10:30:37.837",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990282,1704277837847,-401.27,0.00030195,2,"2024-01-03T10:30:37.847",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990283,1704277837857,-151.40103,0.00030198,2,"2024-01-03T10:30:37.857",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990284,1704277837867,-151.40103,0.00030298,2,"2024-01-03T10:30:37.867",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990285,1704277837877,-151.40103,0.00030398,2,"2024-01-03T10:30:37.877",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990286,1704277837887,-151.40103,0.00030498,2,"2024-01-03T10:30:37.887",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990287,1704277837896,-151.40103,0.00030598,2,"2024-01-03T10:30:37.896",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990288,1704277837905,-151.40103,0.00030698,2,"2024-01-03T10:30:37.905",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990289,1704277837914,-156.66646498,0.00030698,2,"2024-01-03T10:30:37.914",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990290,1704277837923,-170.47902395,0.00030701,4,"2024-01-03T10:30:37.923",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990291,1704277837932,-151.40103,0.00030798,2,"2024-01-03T10:30:37.932",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990292,1704277837941,-155.0694758,0.000308,2,"2024-01-03T10:30:37.941",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990293,1704277837950,-150.0,0.00030889,2,"2024-01-03T10:30:37.950",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990294,1704277837959,-1297.79782507,0.0003089,2,"2024-01-03T10:30:37.959",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990295,1704277837975,-449.42188296,0.0003089,2,"2024-01-03T10:30:37.975",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990296,1704277838091,-2342.65834162,0.0003089,2,"2024-01-03T10:30:38.091",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990297,1704277838103,-5488.64717693,0.0003089,2,"2024-01-03T10:30:38.103",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990298,1704277838260,-11427.39736436,0.0003089,2,"2024-01-03T10:30:38.260",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990375,1704277840377,-707.70999982,0.0003089,2,"2024-01-03T10:30:40.377",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990386,1704277843031,-4270.5,0.0003089,2,"2024-01-03T10:30:43.031",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990387,1704277843045,-3193.32703544,0.0003089,2,"2024-01-03T10:30:43.045",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990388,1704277843192,-2807.85655658,0.0003089,2,"2024-01-03T10:30:43.192",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990397,1704277845949,-9499.75801722,0.0003089,2,"2024-01-03T10:30:45.949",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990398,1704277845961,-12452.4742,0.0003089,2,"2024-01-03T10:30:45.961",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990399,1704277845972,-151.40103,0.00030898,2,"2024-01-03T10:30:45.972",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990401,1704277846230,-13238.02447665,0.000309,2,"2024-01-03T10:30:46.230",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990404,1704277846240,-160.21,0.00030971,2,"2024-01-03T10:30:46.240",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990405,1704277846251,-383.96371166,0.00030989,4,"2024-01-03T10:30:46.251",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990406,1704277846262,-9548.92147544,0.0003099,2,"2024-01-03T10:30:46.262",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990408,1704277846276,-856.58174698,0.0003099,2,"2024-01-03T10:30:46.276",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990410,1704277846289,-299.02282421,0.0003099,2,"2024-01-03T10:30:46.289",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990413,1704277846311,-339.66350361,0.0003099,2,"2024-01-03T10:30:46.311",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990416,1704277846327,-354.72076362,0.0003099,2,"2024-01-03T10:30:46.327",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990431,1704277847457,168.33,0.00024281,2,"2024-01-03T10:30:47.457",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990432,1704277851440,194.92262951,0.00027,2,"2024-01-03T10:30:51.440",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990433,1704277856956,293.46018202,0.00025,2,"2024-01-03T10:30:56.956",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990434,1704277993654,155.0,0.00025,2,"2024-01-03T10:33:13.654",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990435,1704278001031,500.0,0.00025,2,"2024-01-03T10:33:21.031",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990436,1704278024970,532.13837665,0.00025,2,"2024-01-03T10:33:44.970",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990437,1704278042990,290.96684543,0.00025,2,"2024-01-03T10:34:02.990",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990438,1704278055499,202.52319538,0.00025,2,"2024-01-03T10:34:15.499",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990439,1704278055524,446.40323492,0.00025,2,"2024-01-03T10:34:15.524",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990450,1704279002819,150.0,0.00025,2,"2024-01-03T10:50:02.819",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990451,1704279005344,150.0,0.00025,2,"2024-01-03T10:50:05.344",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990452,1704279005550,150.0,0.00025,2,"2024-01-03T10:50:05.550",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990453,1704279005735,150.0,0.00025,2,"2024-01-03T10:50:05.735",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990454,1704279005931,150.0,0.00025,2,"2024-01-03T10:50:05.931",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990455,1704279006113,150.0,0.00025,2,"2024-01-03T10:50:06.113",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990456,1704279006523,150.0,0.00025,2,"2024-01-03T10:50:06.523",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990457,1704279006623,150.0,0.00025,2,"2024-01-03T10:50:06.623",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990458,1704279006669,150.0,0.00025,2,"2024-01-03T10:50:06.669",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990459,1704279006862,150.0,0.00025,2,"2024-01-03T10:50:06.862",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990460,1704279007059,150.0,0.00025,2,"2024-01-03T10:50:07.059",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990461,1704279007253,286.43074405,0.00025,2,"2024-01-03T10:50:07.253",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990483,1704279031970,-514.67974286,0.00026999,2,"2024-01-03T10:50:31.970",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990484,1704279031980,-250.0,0.00027,3,"2024-01-03T10:50:31.980",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990485,1704279031989,-82.77039091,0.000274,2,"2024-01-03T10:50:31.989",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990487,1704279032120,-167.22960909,0.000274,2,"2024-01-03T10:50:32.120",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990488,1704279032130,-153.23,0.00027659,2,"2024-01-03T10:50:32.130",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990489,1704279032139,-205.0,0.00028594,2,"2024-01-03T10:50:32.139",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990490,1704279032149,-300.0,0.00029,3,"2024-01-03T10:50:32.149",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990491,1704279032159,-155.22099751,0.00029437,2,"2024-01-03T10:50:32.159",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990492,1704279032168,-115.38076129,0.00029534,2,"2024-01-03T10:50:32.168",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990493,1704279032201,-45.35923871,0.00029534,2,"2024-01-03T10:50:32.201",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990494,1704279032211,-156.63,0.00029753,2,"2024-01-03T10:50:32.211",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990495,1704279032220,-693.43,0.00029825,2,"2024-01-03T10:50:32.220",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990496,1704279032230,-1000.0,0.00029878,2,"2024-01-03T10:50:32.230",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990497,1704279032239,-1303.0,0.0003,3,"2024-01-03T10:50:32.239",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990498,1704279032248,-161.34,0.00030083,2,"2024-01-03T10:50:32.248",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990499,1704279032257,-159.64,0.0003015,2,"2024-01-03T10:50:32.257",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990500,1704279032267,-151.40103,0.00030298,2,"2024-01-03T10:50:32.267",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990501,1704279032276,-161.34,0.00030357,2,"2024-01-03T10:50:32.276",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990502,1704279032286,-151.40103,0.00030398,2,"2024-01-03T10:50:32.286",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990503,1704279032296,-151.40103,0.00030498,2,"2024-01-03T10:50:32.296",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990504,1704279032306,-936.0,0.000305,3,"2024-01-03T10:50:32.306",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990505,1704279032316,-151.40103,0.00030598,2,"2024-01-03T10:50:32.316",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990506,1704279032325,-160.96440862,0.00030601,2,"2024-01-03T10:50:32.325",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990507,1704279032336,-161.34,0.0003063,2,"2024-01-03T10:50:32.336",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990508,1704279032349,-239.09408116,0.00030676,4,"2024-01-03T10:50:32.349",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990509,1704279032359,-1511.5035,0.00030678,2,"2024-01-03T10:50:32.359",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990510,1704279032368,-151.40103,0.00030698,2,"2024-01-03T10:50:32.368",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990512,1704279032378,-170.47902395,0.00030701,4,"2024-01-03T10:50:32.378",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990515,1704279032388,-150.0,0.00030701,2,"2024-01-03T10:50:32.388",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990517,1704279032400,-150.0,0.00030701,2,"2024-01-03T10:50:32.400",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990519,1704279032410,-153.23,0.00030731,2,"2024-01-03T10:50:32.410",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990521,1704279032420,-418.57098606,0.00030777,4,"2024-01-03T10:50:32.420",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990523,1704279032429,-200000.0,0.00030778,7,"2024-01-03T10:50:32.429",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990525,1704279032439,-160.74,0.0003078,2,"2024-01-03T10:50:32.439",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990527,1704279032449,-1300.8767052,0.0003079,5,"2024-01-03T10:50:32.449",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990529,1704279032458,-151.40103,0.00030798,2,"2024-01-03T10:50:32.458",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990531,1704279032468,-2000.0,0.00030889,2,"2024-01-03T10:50:32.468",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990533,1704279032477,-2000.0,0.00030889,2,"2024-01-03T10:50:32.477",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990535,1704279032487,-2000.0,0.00030889,2,"2024-01-03T10:50:32.487",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990537,1704279032497,-2000.0,0.00030889,2,"2024-01-03T10:50:32.497",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990539,1704279032507,-2000.0,0.00030889,2,"2024-01-03T10:50:32.507",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990541,1704279032517,-2000.0,0.00030889,2,"2024-01-03T10:50:32.517",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990543,1704279032527,-2000.0,0.00030889,2,"2024-01-03T10:50:32.527",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990546,1704279032537,-2000.0,0.00030889,2,"2024-01-03T10:50:32.537",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990548,1704279032546,-2000.0,0.00030889,2,"2024-01-03T10:50:32.546",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990550,1704279032557,-2000.0,0.00030889,2,"2024-01-03T10:50:32.557",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990552,1704279032567,-2000.0,0.00030889,2,"2024-01-03T10:50:32.567",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990554,1704279032577,-2000.0,0.00030889,2,"2024-01-03T10:50:32.577",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990556,1704279032587,-2000.0,0.00030889,2,"2024-01-03T10:50:32.587",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990558,1704279032597,-2000.0,0.00030889,2,"2024-01-03T10:50:32.597",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990560,1704279032607,-2000.0,0.00030889,2,"2024-01-03T10:50:32.607",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990562,1704279032616,-2000.0,0.00030889,2,"2024-01-03T10:50:32.616",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990564,1704279032626,-2000.0,0.00030889,2,"2024-01-03T10:50:32.626",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990566,1704279032635,-2000.0,0.00030889,2,"2024-01-03T10:50:32.635",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990568,1704279032645,-2000.0,0.00030889,2,"2024-01-03T10:50:32.645",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990570,1704279032654,-2000.0,0.00030889,2,"2024-01-03T10:50:32.654",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990572,1704279032664,-2000.0,0.00030889,2,"2024-01-03T10:50:32.664",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990574,1704279032674,-2000.0,0.00030889,2,"2024-01-03T10:50:32.674",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990576,1704279032684,-2000.0,0.00030889,2,"2024-01-03T10:50:32.684",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990578,1704279032694,-1264.86498362,0.00030889,2,"2024-01-03T10:50:32.694",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990579,1704279032704,-47880.61221534,0.0003089,2,"2024-01-03T10:50:32.704",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990580,1704279032714,-100000.0,0.0003089,2,"2024-01-03T10:50:32.714",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990581,1704279032724,-151.40103,0.00030898,2,"2024-01-03T10:50:32.724",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990582,1704279032735,-161.34,0.00030904,2,"2024-01-03T10:50:32.735",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990583,1704279032745,-177.71960129,0.0003098,2,"2024-01-03T10:50:32.745",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990584,1704279032754,-155.47670528,0.00030986,4,"2024-01-03T10:50:32.754",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990585,1704279032764,-155.58640169,0.00030986,4,"2024-01-03T10:50:32.764",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990586,1704279032774,-3757.7228167,0.00030986,4,"2024-01-03T10:50:32.774",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990587,1704279032783,-155.63615164,0.00030986,4,"2024-01-03T10:50:32.783",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990588,1704279032793,-155.0,0.00030986,4,"2024-01-03T10:50:32.793",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990589,1704279032802,-155.27028325,0.00030986,4,"2024-01-03T10:50:32.802",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990590,1704279032814,-576.00930164,0.00030986,4,"2024-01-03T10:50:32.814",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990591,1704279032824,-158.07328305,0.00030986,4,"2024-01-03T10:50:32.824",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990592,1704279032834,-3019.43176497,0.00030986,4,"2024-01-03T10:50:32.834",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990593,1704279032847,-155.28376448,0.00030986,4,"2024-01-03T10:50:32.847",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990594,1704279032856,-155.23410914,0.00030986,4,"2024-01-03T10:50:32.856",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990595,1704279032867,-155.48825611,0.00030986,4,"2024-01-03T10:50:32.867",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990596,1704279032877,-762.69878881,0.00030986,4,"2024-01-03T10:50:32.877",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990597,1704279032887,-362.50194875,0.00030986,4,"2024-01-03T10:50:32.887",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990598,1704279032897,-160.76605798,0.00030986,4,"2024-01-03T10:50:32.897",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990599,1704279032907,-155.28148489,0.00030986,4,"2024-01-03T10:50:32.907",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990600,1704279032916,-755.53300998,0.00030986,4,"2024-01-03T10:50:32.916",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990601,1704279032926,-151.0,0.00030986,7,"2024-01-03T10:50:32.926",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990602,1704279032935,-161.80438409,0.00030987,4,"2024-01-03T10:50:32.935",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990603,1704279032945,-155.12802974,0.00030987,4,"2024-01-03T10:50:32.945",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990604,1704279032954,-533.37503822,0.00030987,4,"2024-01-03T10:50:32.954",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990605,1704279032963,-3179.81827275,0.00030987,4,"2024-01-03T10:50:32.963",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990606,1704279032973,-764.01209211,0.00030987,4,"2024-01-03T10:50:32.973",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990607,1704279032983,-151.0,0.00030988,3,"2024-01-03T10:50:32.983",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990608,1704279032993,-151.0,0.00030988,7,"2024-01-03T10:50:32.993",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990609,1704279033002,-151.0,0.00030988,7,"2024-01-03T10:50:33.002",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990610,1704279033012,-151.0,0.00030988,7,"2024-01-03T10:50:33.012",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990611,1704279033021,-151.0,0.00030988,7,"2024-01-03T10:50:33.021",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990612,1704279033031,-132512.52888896,0.00030988,4,"2024-01-03T10:50:33.031",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990613,1704279033041,-155.30037119,0.00030988,4,"2024-01-03T10:50:33.041",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990614,1704279033052,-155.43428838,0.00030988,4,"2024-01-03T10:50:33.052",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990615,1704279033062,-86296.75277158,0.0003099,2,"2024-01-03T10:50:33.062",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990616,1704279033072,-550.1332,0.0003099,2,"2024-01-03T10:50:33.072",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990617,1704279033081,-151.0,0.0003099,3,"2024-01-03T10:50:33.081",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990618,1704279033091,-151.0,0.0003099,7,"2024-01-03T10:50:33.091",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990619,1704279033100,-284.320314,0.0003099,7,"2024-01-03T10:50:33.100",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990620,1704279033109,-151.0,0.0003099,7,"2024-01-03T10:50:33.109",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990621,1704279033118,-248.2355,0.0003099,7,"2024-01-03T10:50:33.118",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990622,1704279033128,-151.0,0.0003099,7,"2024-01-03T10:50:33.128",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990623,1704279033137,-151.0,0.0003099,7,"2024-01-03T10:50:33.137",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990624,1704279033147,-151.40103,0.00030998,2,"2024-01-03T10:50:33.147",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990626,1704279033156,-50000.0,0.00031,2,"2024-01-03T10:50:33.156",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990627,1704279033165,-29545.29988221,0.00031,3,"2024-01-03T10:50:33.165",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990629,1704279033175,-1755.0,0.00031,2,"2024-01-03T10:50:33.175",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990630,1704279033184,-1064.93142623,0.00031,2,"2024-01-03T10:50:33.184",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990631,1704279033193,-151.0,0.00031,7,"2024-01-03T10:50:33.193",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990632,1704279033203,-350.0,0.00031,3,"2024-01-03T10:50:33.203",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990633,1704279033212,-238.136658,0.00031,7,"2024-01-03T10:50:33.212",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990634,1704279033221,-1000.0,0.00031,3,"2024-01-03T10:50:33.221",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990635,1704279033231,-328.63278419,0.00031,2,"2024-01-03T10:50:33.231",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990636,1704279033241,-151.0,0.00031,7,"2024-01-03T10:50:33.241",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990637,1704279033251,-151.0,0.00031,7,"2024-01-03T10:50:33.251",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990638,1704279033260,-151.0,0.00031078,3,"2024-01-03T10:50:33.260",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990639,1704279033270,-151.40103,0.00031098,2,"2024-01-03T10:50:33.270",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990640,1704279033279,-19128.0,0.000311,2,"2024-01-03T10:50:33.279",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990641,1704279033289,-151.0,0.000311,3,"2024-01-03T10:50:33.289",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990642,1704279033299,-275.12,0.00031141,7,"2024-01-03T10:50:33.299",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990643,1704279033309,-161.34,0.00031177,2,"2024-01-03T10:50:33.309",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990644,1704279033318,-151.40103,0.00031198,2,"2024-01-03T10:50:33.318",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990645,1704279033328,-151.0,0.0003123,7,"2024-01-03T10:50:33.328",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990646,1704279033341,-288.812933,0.0003123,7,"2024-01-03T10:50:33.341",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990647,1704279033351,-151.40103,0.00031298,2,"2024-01-03T10:50:33.351",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990648,1704279033360,-35216.44,0.000313,2,"2024-01-03T10:50:33.360",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990649,1704279033369,-1300.87670518,0.00031342,5,"2024-01-03T10:50:33.369",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990650,1704279033378,-151.0,0.00031382,7,"2024-01-03T10:50:33.378",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990651,1704279033388,-151.0,0.00031394,3,"2024-01-03T10:50:33.388",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990652,1704279033397,-132999.7863,0.00031396,2,"2024-01-03T10:50:33.397",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990653,1704279033406,-151.0,0.00031396,3,"2024-01-03T10:50:33.406",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990654,1704279033415,-151.0,0.00031396,7,"2024-01-03T10:50:33.415",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990655,1704279033424,-151.40103,0.00031398,2,"2024-01-03T10:50:33.424",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990656,1704279033435,-180.41,0.00031421,2,"2024-01-03T10:50:33.435",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990657,1704279033444,-161.34,0.00031451,2,"2024-01-03T10:50:33.444",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990658,1704279033453,-151.40103,0.00031498,2,"2024-01-03T10:50:33.453",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990659,1704279033462,-500.0,0.000315,2,"2024-01-03T10:50:33.462",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990660,1704279033472,-500.0,0.00031546,2,"2024-01-03T10:50:33.472",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990661,1704279033481,-200.0,0.00031546,2,"2024-01-03T10:50:33.481",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990662,1704279033491,-346.0,0.0003155,5,"2024-01-03T10:50:33.491",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990663,1704279033501,-45197.0524671,0.0003155,2,"2024-01-03T10:50:33.501",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990664,1704279033510,-153.149456,0.0003155,3,"2024-01-03T10:50:33.510",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990665,1704279033520,-151.0,0.0003155,7,"2024-01-03T10:50:33.520",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990666,1704279033529,-151.40103,0.00031598,2,"2024-01-03T10:50:33.529",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990667,1704279033539,-4631.80540162,0.000316,3,"2024-01-03T10:50:33.539",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990668,1704279033549,-151.40103,0.00031698,2,"2024-01-03T10:50:33.549",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990669,1704279033559,-2000.0,0.000317,4,"2024-01-03T10:50:33.559",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990670,1704279033569,-7500.0,0.000317,2,"2024-01-03T10:50:33.569",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990671,1704279033579,-282.2763043,0.000317,3,"2024-01-03T10:50:33.579",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990672,1704279033588,-239.61512487,0.000317,2,"2024-01-03T10:50:33.588",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990673,1704279033598,-351.48759314,0.000317,2,"2024-01-03T10:50:33.598",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990674,1704279033608,-161.34,0.00031724,2,"2024-01-03T10:50:33.608",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990675,1704279033617,-205.0,0.00031734,7,"2024-01-03T10:50:33.617",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990676,1704279033627,-151.0,0.00031761,7,"2024-01-03T10:50:33.627",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990677,1704279033637,-155.0,0.00031798,2,"2024-01-03T10:50:33.637",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990678,1704279033647,-151.40103,0.00031798,2,"2024-01-03T10:50:33.647",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990679,1704279033656,-3285.13803586,0.00031799,2,"2024-01-03T10:50:33.656",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990680,1704279033665,-8133.55680226,0.000318,2,"2024-01-03T10:50:33.665",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990681,1704279033680,-3132.45875751,0.000318,2,"2024-01-03T10:50:33.680",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990682,1704279033696,-342.96685845,0.000318,2,"2024-01-03T10:50:33.696",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990683,1704279033713,-3757.7228167,0.000318,2,"2024-01-03T10:50:33.713",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990684,1704279033742,-654.5072355,0.000318,2,"2024-01-03T10:50:33.742",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990685,1704279033777,150.0,0.00025003,2,"2024-01-03T10:50:33.777",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990686,1704279037983,-399.71253246,0.00030678,2,"2024-01-03T10:50:37.983",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990687,1704279037995,-523.55681014,0.00030678,2,"2024-01-03T10:50:37.995",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990688,1704279038263,-3177.99664968,0.00030678,2,"2024-01-03T10:50:38.263",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990689,1704279038275,-537.8831543,0.00030678,2,"2024-01-03T10:50:38.275",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990690,1704279038317,-48854.97705342,0.00030678,2,"2024-01-03T10:50:38.317",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990691,1704279038330,-741.84355756,0.00031799,2,"2024-01-03T10:50:38.330",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990692,1704279038340,-16934.51436508,0.000318,2,"2024-01-03T10:50:38.340",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990693,1704279038373,-1254.29016131,0.000318,2,"2024-01-03T10:50:38.373",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990694,1704279038429,-15789.98300319,0.000318,2,"2024-01-03T10:50:38.429",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990695,1704279038440,-151.0,0.000318,7,"2024-01-03T10:50:38.440",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990696,1704279038451,-508645.88980843,0.000318,2,"2024-01-03T10:50:38.451",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990755,1704279040673,-1726.46668132,0.000317,2,"2024-01-03T10:50:40.673",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990756,1704279040733,-273.3564721,0.000317,2,"2024-01-03T10:50:40.733",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990757,1704279040844,-1492.5,0.000317,2,"2024-01-03T10:50:40.844",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990758,1704279040865,-6392.09166144,0.000317,2,"2024-01-03T10:50:40.865",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990759,1704279040881,-2730.82444779,0.000317,2,"2024-01-03T10:50:40.881",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990760,1704279040890,-16212.6877667,0.000318,2,"2024-01-03T10:50:40.890",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990761,1704279040906,-1935.15647286,0.000318,2,"2024-01-03T10:50:40.906",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990772,1704279043568,-355.74784148,0.00031757,2,"2024-01-03T10:50:43.568",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990773,1704279043910,-253.04596685,0.00031757,2,"2024-01-03T10:50:43.910",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990774,1704279043966,-2277.75955266,0.00031757,2,"2024-01-03T10:50:43.966",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990777,1704279046102,-289.04542605,0.0003105,2,"2024-01-03T10:50:46.102",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990778,1704279046182,-45.34457395,0.0003105,2,"2024-01-03T10:50:46.182",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990779,1704279046191,-433.05542604,0.00031757,2,"2024-01-03T10:50:46.191",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990780,1704279046203,-3316.2925398,0.00031757,2,"2024-01-03T10:50:46.203",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990781,1704279046298,-5979.33793577,0.00031757,2,"2024-01-03T10:50:46.298",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990782,1704279046307,-81721.00761096,0.000318,2,"2024-01-03T10:50:46.307",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990783,1704279046317,-27118.65149798,0.000318,2,"2024-01-03T10:50:46.317",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990784,1704279046327,-175.0007608,0.000318,4,"2024-01-03T10:50:46.327",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990785,1704279046336,-150.0,0.000318,2,"2024-01-03T10:50:46.336",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990786,1704279046346,-1294.7500496,0.000318,2,"2024-01-03T10:50:46.346",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990787,1704279046357,-3000.0,0.000318,2,"2024-01-03T10:50:46.357",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990788,1704279046366,-967.0,0.000318,2,"2024-01-03T10:50:46.366",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990789,1704279046375,-26522.96710718,0.000318,3,"2024-01-03T10:50:46.375",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990790,1704279046387,-7416.38028132,0.000318,3,"2024-01-03T10:50:46.387",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990791,1704279046396,-159.038924,0.000318,2,"2024-01-03T10:50:46.396",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990792,1704279046406,-151.0,0.000318,7,"2024-01-03T10:50:46.406",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990794,1704279046415,-172.7906214,0.00031806,2,"2024-01-03T10:50:46.415",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990796,1704279046424,-1347.9556059,0.00031806,2,"2024-01-03T10:50:46.424",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990797,1704279046434,-1727.9214892,0.00031806,2,"2024-01-03T10:50:46.434",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990799,1704279046444,-37466.531636,0.00031806,2,"2024-01-03T10:50:46.444",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990801,1704279046453,-624.3113898,0.00031806,2,"2024-01-03T10:50:46.453",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990803,1704279046463,-176.5426906,0.00031806,2,"2024-01-03T10:50:46.463",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990805,1704279046472,-208.0,0.0003185,2,"2024-01-03T10:50:46.472",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990808,1704279046483,-4631.80540154,0.00031878,3,"2024-01-03T10:50:46.483",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990811,1704279046492,-1300.87670518,0.00031894,5,"2024-01-03T10:50:46.492",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990814,1704279046502,-151.40103,0.00031898,2,"2024-01-03T10:50:46.502",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990817,1704279046511,-160.96440862,0.000319,2,"2024-01-03T10:50:46.511",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990820,1704279046521,-150.62937156,0.000319,2,"2024-01-03T10:50:46.521",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990823,1704279046530,-512.1919158,0.000319,2,"2024-01-03T10:50:46.530",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990827,1704279046540,-245.12229753,0.000319,20,"2024-01-03T10:50:46.540",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990830,1704279046550,-489.8287681,0.000319,2,"2024-01-03T10:50:46.550",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990833,1704279046559,-150.62937148,0.00031927,2,"2024-01-03T10:50:46.559",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990836,1704279046570,-715.018,0.00031935,2,"2024-01-03T10:50:46.570",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990839,1704279046579,-1026.0,0.00031935,2,"2024-01-03T10:50:46.579",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990842,1704279046589,-152.0,0.00031956,3,"2024-01-03T10:50:46.589",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990844,1704279046598,-161.34,0.00031998,2,"2024-01-03T10:50:46.598",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990847,1704279046609,-151.40103,0.00031998,2,"2024-01-03T10:50:46.609",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990850,1704279046619,-1019.32,0.00031999,3,"2024-01-03T10:50:46.619",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990851,1704279046629,-26001.34956708,0.00032,2,"2024-01-03T10:50:46.629",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990852,1704279070359,3203.61059529,0.00023,2,"2024-01-03T10:51:10.359",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990853,1704279070388,424553.59676508,0.00023,2,"2024-01-03T10:51:10.388",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990854,1704279070413,4795.0,0.00023,2,"2024-01-03T10:51:10.413",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990855,1704279070435,2801.25683492,0.00023,2,"2024-01-03T10:51:10.435",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990856,1704279070462,5475.0,0.00023,2,"2024-01-03T10:51:10.462",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990857,1704279070482,15475.0,0.00023,2,"2024-01-03T10:51:10.482",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990858,1704279070507,29850.0,0.00023,2,"2024-01-03T10:51:10.507",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990859,1704279070542,9837.54819822,0.00023,2,"2024-01-03T10:51:10.542",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990860,1704279158685,171.99,0.00016712,2,"2024-01-03T10:52:38.685",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990871,1704279301649,291.28624859,0.00016712,2,"2024-01-03T10:55:01.649",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990898,1704279305160,155.0,0.00016712,2,"2024-01-03T10:55:05.160",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990899,1704279311688,155.0,0.00016712,2,"2024-01-03T10:55:11.688",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990900,1704279319630,291.28624859,0.00016712,2,"2024-01-03T10:55:19.630",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990901,1704279322839,155.0,0.00016712,2,"2024-01-03T10:55:22.839",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990902,1704279335424,202.52319538,0.0002,2,"2024-01-03T10:55:35.424",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990903,1704279335622,195.82900777,0.00016712,2,"2024-01-03T10:55:35.622",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990904,1704279340869,167.10064555,0.00016712,2,"2024-01-03T10:55:40.869",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990907,1704279355194,500.0,0.000185,2,"2024-01-03T10:55:55.194",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990956,1704279497330,-931.13114601,0.00023646,2,"2024-01-03T10:58:17.330",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990957,1704279497357,-168.33,0.00023651,2,"2024-01-03T10:58:17.357",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990971,1704279574091,602.3345429,0.00023651,2,"2024-01-03T10:59:34.091",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990975,1704279641209,250.0,0.000192,2,"2024-01-03T11:00:41.209",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309990976,1704279651849,177.07,0.00016712,2,"2024-01-03T11:00:51.849",0.00038324999999999996,31.51,0.9824098500921626,2005909496.7224493]
[309991005,1704279964357,9852.67,0.00029,30,"2024-01-03T11:06:04.357",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991006,1704279986572,281.95610178,0.0002,2,"2024-01-03T11:06:26.572",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991007,1704280004550,281.95610178,0.0002,2,"2024-01-03T11:06:44.550",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991008,1704280013994,155.0,0.0002,2,"2024-01-03T11:06:53.994",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991009,1704280018134,531.79797059,0.0002,2,"2024-01-03T11:06:58.134",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991010,1704280022689,451.08551476,0.0002,2,"2024-01-03T11:07:02.689",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991011,1704280022714,398.02745162,0.0002,2,"2024-01-03T11:07:02.714",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991012,1704280026558,281.95610178,0.0002,2,"2024-01-03T11:07:06.558",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991013,1704280035989,155.0,0.0002,2,"2024-01-03T11:07:15.989",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991014,1704280038130,531.79797059,0.0002,2,"2024-01-03T11:07:18.130",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991017,1704280042557,236.31864757,0.0002,2,"2024-01-03T11:07:22.557",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991018,1704280044672,678.47629817,0.0002,2,"2024-01-03T11:07:24.672",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991019,1704280054119,549.50442344,0.0002,2,"2024-01-03T11:07:34.119",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991020,1704280056006,156.46608156,0.0002,2,"2024-01-03T11:07:36.006",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991021,1704280064619,4849.87210283,0.0002,2,"2024-01-03T11:07:44.619",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991022,1704280064648,406.32828738,0.0002,2,"2024-01-03T11:07:44.648",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991024,1704280072710,360.10925129,0.0002,2,"2024-01-03T11:07:52.710",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991028,1704280092709,359.96191956,0.0002,2,"2024-01-03T11:08:12.709",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991029,1704280094686,3879.93872616,0.0002,2,"2024-01-03T11:08:14.686",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991030,1704280094709,5006.33818439,0.0002,2,"2024-01-03T11:08:14.709",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991031,1704280094734,9173.70663688,0.0002,2,"2024-01-03T11:08:14.734",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991033,1704280134467,3254.615,0.00023551,90,"2024-01-03T11:08:54.467",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991124,1704280234633,-1272.92017302,0.0002353,4,"2024-01-03T11:10:34.633",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991125,1704280234646,-379.89357337,0.0002353,4,"2024-01-03T11:10:34.646",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991126,1704280234699,-427.93679428,0.0002353,4,"2024-01-03T11:10:34.699",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991127,1704280234711,-578.33786386,0.0002353,4,"2024-01-03T11:10:34.711",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991128,1704280234723,-1101.97457254,0.0002353,4,"2024-01-03T11:10:34.723",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991129,1704280234733,-931.13114601,0.00023531,2,"2024-01-03T11:10:34.733",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991130,1704280234743,-18956.58157169,0.00023532,2,"2024-01-03T11:10:34.743",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991131,1704280234753,-159.92311497,0.00023538,2,"2024-01-03T11:10:34.753",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991132,1704280234762,-585.74308808,0.00023551,2,"2024-01-03T11:10:34.762",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991134,1704280234772,-500.0,0.00023551,2,"2024-01-03T11:10:34.772",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991136,1704280234782,-1112.50821418,0.00023635,2,"2024-01-03T11:10:34.782",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991137,1704280234792,-251.37315364,0.00023648,2,"2024-01-03T11:10:34.792",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991138,1704280234802,-251.37315364,0.00023648,2,"2024-01-03T11:10:34.802",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991139,1704280234812,-251.37315364,0.00023648,2,"2024-01-03T11:10:34.812",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991140,1704280234822,-159.92311497,0.00024932,2,"2024-01-03T11:10:34.822",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991142,1704280234831,-307.5946143,0.00025,5,"2024-01-03T11:10:34.831",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991144,1704280234842,-206.0,0.00025594,2,"2024-01-03T11:10:34.842",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991145,1704280234851,-159.92311497,0.00026325,2,"2024-01-03T11:10:34.851",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991146,1704280234861,-2196.68755753,0.000264,2,"2024-01-03T11:10:34.861",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991147,1704280234870,-307.69,0.000264,2,"2024-01-03T11:10:34.870",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991148,1704280234880,-170.55,0.00027066,2,"2024-01-03T11:10:34.880",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991149,1704280234892,-250.0,0.000274,2,"2024-01-03T11:10:34.892",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991150,1704280234902,-14211.0,0.000274,2,"2024-01-03T11:10:34.902",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991151,1704280234912,-361.91,0.000274,2,"2024-01-03T11:10:34.912",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991152,1704280234922,-159.92311497,0.00027719,2,"2024-01-03T11:10:34.922",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991153,1704280234931,-500.0,0.00028219,2,"2024-01-03T11:10:34.931",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991154,1704280234942,-250.0,0.00028228,2,"2024-01-03T11:10:34.942",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991155,1704280234952,-710.32,0.00028385,2,"2024-01-03T11:10:34.952",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991156,1704280234962,-284.87,0.00028385,2,"2024-01-03T11:10:34.962",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991157,1704280234971,-200.0,0.00028385,2,"2024-01-03T11:10:34.971",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991158,1704280234981,-2000.0,0.00028415,2,"2024-01-03T11:10:34.981",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991159,1704280234991,-577.85,0.00028437,2,"2024-01-03T11:10:34.991",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991160,1704280235002,-189.04,0.00028452,2,"2024-01-03T11:10:35.002",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991161,1704280235013,-19586.81,0.00028475,2,"2024-01-03T11:10:35.013",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991162,1704280235023,-2071.61,0.00028503,2,"2024-01-03T11:10:35.023",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991163,1704280235034,-206.0,0.00028722,7,"2024-01-03T11:10:35.034",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991164,1704280235044,-158.45,0.0002875,2,"2024-01-03T11:10:35.044",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991165,1704280235055,-8269.99313815,0.00028788,2,"2024-01-03T11:10:35.055",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991166,1704280235067,-192.21815746,0.00028798,2,"2024-01-03T11:10:35.067",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991167,1704280235077,-542.91,0.00028798,2,"2024-01-03T11:10:35.077",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991168,1704280235088,-503.49,0.00028798,2,"2024-01-03T11:10:35.088",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991169,1704280235103,-158.45,0.00028916,2,"2024-01-03T11:10:35.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991170,1704280235114,-217.26,0.00028936,2,"2024-01-03T11:10:35.114",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991171,1704280235125,-2207.6,0.00028955,2,"2024-01-03T11:10:35.125",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991172,1704280235136,-158.45,0.00029083,2,"2024-01-03T11:10:35.136",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991173,1704280235146,-159.92311497,0.00029113,2,"2024-01-03T11:10:35.146",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991174,1704280235156,-158.45,0.00029249,2,"2024-01-03T11:10:35.156",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991175,1704280235168,-225.558886,0.00029315,14,"2024-01-03T11:10:35.168",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991176,1704280235179,-172.58,0.00029321,2,"2024-01-03T11:10:35.179",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991177,1704280235189,-170.55,0.0002933,2,"2024-01-03T11:10:35.189",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991178,1704280235198,-1002.68,0.0002933,2,"2024-01-03T11:10:35.198",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991179,1704280235209,-800.0,0.00029355,2,"2024-01-03T11:10:35.209",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991180,1704280235220,-284.87,0.00029364,2,"2024-01-03T11:10:35.220",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991181,1704280235230,-158.45,0.00029416,2,"2024-01-03T11:10:35.230",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991182,1704280235241,-154.21,0.00029556,2,"2024-01-03T11:10:35.241",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991183,1704280235251,-158.45,0.00029582,2,"2024-01-03T11:10:35.251",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991184,1704280235261,-158.45,0.00029748,2,"2024-01-03T11:10:35.261",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991185,1704280235271,-189.04,0.00029874,2,"2024-01-03T11:10:35.271",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991186,1704280235282,-158.45,0.00029915,2,"2024-01-03T11:10:35.282",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991187,1704280235292,-154.21,0.00029927,2,"2024-01-03T11:10:35.292",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991188,1704280235302,-235.9285818,0.00029998,2,"2024-01-03T11:10:35.302",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991189,1704280235311,-1102.19880535,0.00029998,2,"2024-01-03T11:10:35.311",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991190,1704280235321,-338.61397308,0.00029998,2,"2024-01-03T11:10:35.321",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991191,1704280235331,-1330.56854392,0.00029998,2,"2024-01-03T11:10:35.331",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991192,1704280235342,-2449.74974337,0.00029998,2,"2024-01-03T11:10:35.342",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991193,1704280235352,-188.38846996,0.00029998,2,"2024-01-03T11:10:35.352",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991194,1704280235362,-581.87642113,0.00029998,2,"2024-01-03T11:10:35.362",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991195,1704280235372,-155.0,0.00029999,2,"2024-01-03T11:10:35.372",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991196,1704280235382,-15343.57749243,0.00029999,2,"2024-01-03T11:10:35.382",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991197,1704280235391,-50000.0,0.0003,2,"2024-01-03T11:10:35.391",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991198,1704280235400,-156.56489479,0.0003,4,"2024-01-03T11:10:35.400",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991199,1704280235410,-155.0,0.0003,2,"2024-01-03T11:10:35.410",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991200,1704280235419,-158.45,0.00030081,2,"2024-01-03T11:10:35.419",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991201,1704280235429,-295.46457529,0.000301,2,"2024-01-03T11:10:35.429",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991202,1704280235439,-158.45,0.00030248,2,"2024-01-03T11:10:35.439",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991203,1704280235449,-154.21,0.00030297,2,"2024-01-03T11:10:35.449",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991204,1704280235459,-284.87,0.00030342,2,"2024-01-03T11:10:35.459",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991205,1704280235470,-6667.50152452,0.00030396,2,"2024-01-03T11:10:35.470",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991206,1704280235480,-156.33400897,0.00030398,4,"2024-01-03T11:10:35.480",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991207,1704280235489,-151.21568173,0.000304,2,"2024-01-03T11:10:35.489",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991208,1704280235499,-1000.0,0.000304,2,"2024-01-03T11:10:35.499",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991209,1704280235508,-225.558886,0.00030411,14,"2024-01-03T11:10:35.508",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991210,1704280235517,-159.92311497,0.00030506,2,"2024-01-03T11:10:35.517",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991211,1704280235527,-2918.699,0.00030557,2,"2024-01-03T11:10:35.527",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991212,1704280235537,-2284.932,0.00030557,2,"2024-01-03T11:10:35.537",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991213,1704280235546,-18578.38293239,0.00030557,2,"2024-01-03T11:10:35.546",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991214,1704280235566,-1047.61706761,0.00030557,2,"2024-01-03T11:10:35.566",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991215,1704280235576,-2905.20983498,0.00030557,2,"2024-01-03T11:10:35.576",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991216,1704280235588,-37385.72016502,0.00030557,2,"2024-01-03T11:10:35.588",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991217,1704280235600,-1026.0,0.00030557,2,"2024-01-03T11:10:35.600",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991218,1704280235610,-229.7444,0.00030578,2,"2024-01-03T11:10:35.610",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991219,1704280235619,-151.40103,0.00030598,2,"2024-01-03T11:10:35.619",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991220,1704280235630,-154.21,0.00030668,2,"2024-01-03T11:10:35.630",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991221,1704280235640,-5927.9453,0.00030678,2,"2024-01-03T11:10:35.640",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991222,1704280235650,-1182.597,0.00030678,3,"2024-01-03T11:10:35.650",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991223,1704280235660,-602.7786,0.00030678,2,"2024-01-03T11:10:35.660",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991224,1704280235670,-28888.6231,0.00030678,2,"2024-01-03T11:10:35.670",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991225,1704280235680,-9881.1672,0.00030678,2,"2024-01-03T11:10:35.680",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991226,1704280235690,-151.40103,0.00030698,2,"2024-01-03T11:10:35.690",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991227,1704280235700,-170.47902395,0.00030701,4,"2024-01-03T11:10:35.700",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991228,1704280235710,-151.40103,0.00030798,2,"2024-01-03T11:10:35.710",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991229,1704280235720,-1766.0,0.000308,2,"2024-01-03T11:10:35.720",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991230,1704280235730,-592.48371,0.000308,2,"2024-01-03T11:10:35.730",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991231,1704280235740,-323.69084001,0.000308,2,"2024-01-03T11:10:35.740",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991232,1704280235750,-19484.0,0.000308,2,"2024-01-03T11:10:35.750",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991233,1704280235759,-258.29,0.00030813,2,"2024-01-03T11:10:35.759",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991234,1704280235769,-824.8400041,0.00030886,4,"2024-01-03T11:10:35.769",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991235,1704280235779,-151.40103,0.00030898,2,"2024-01-03T11:10:35.779",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991236,1704280235789,-2085.5071,0.000309,2,"2024-01-03T11:10:35.789",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991237,1704280235799,-13528.8091831,0.000309,2,"2024-01-03T11:10:35.799",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991238,1704280235809,-1006.79221608,0.000309,5,"2024-01-03T11:10:35.809",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991239,1704280235823,-13528.80918292,0.000309,2,"2024-01-03T11:10:35.823",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991240,1704280235833,-13528.80918292,0.000309,2,"2024-01-03T11:10:35.833",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991241,1704280235843,-12063.92137129,0.000309,2,"2024-01-03T11:10:35.843",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991243,1704280238222,-523.02257823,0.00023529,2,"2024-01-03T11:10:38.222",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991244,1704280238232,-1464.88781163,0.000309,2,"2024-01-03T11:10:38.232",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991245,1704280238241,-13528.80918292,0.000309,2,"2024-01-03T11:10:38.241",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991246,1704280238250,-13528.80918292,0.000309,2,"2024-01-03T11:10:38.250",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991247,1704280238259,-13528.80918292,0.000309,2,"2024-01-03T11:10:38.259",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991248,1704280238269,-873.1052,0.00030912,2,"2024-01-03T11:10:38.269",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991249,1704280238278,-13528.80918292,0.0003096,2,"2024-01-03T11:10:38.278",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991250,1704280238287,-258.29,0.00030976,2,"2024-01-03T11:10:38.287",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991251,1704280238296,-151.40103,0.00030998,2,"2024-01-03T11:10:38.296",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991252,1704280238305,-50000.0,0.00031,2,"2024-01-03T11:10:38.305",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991253,1704280238315,-155.0,0.00031,2,"2024-01-03T11:10:38.315",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991254,1704280238324,-175.73,0.00031,2,"2024-01-03T11:10:38.324",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991255,1704280238333,-153.84,0.00031035,2,"2024-01-03T11:10:38.333",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991256,1704280238343,-154.21,0.00031039,2,"2024-01-03T11:10:38.343",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991257,1704280238352,-151.40103,0.00031098,2,"2024-01-03T11:10:38.352",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991258,1704280238362,-13528.80918292,0.00031111,2,"2024-01-03T11:10:38.362",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991259,1704280238370,-258.29,0.00031138,2,"2024-01-03T11:10:38.370",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991260,1704280238380,-1000.0,0.00031186,2,"2024-01-03T11:10:38.380",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991261,1704280238394,-151.40103,0.00031198,2,"2024-01-03T11:10:38.394",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991262,1704280238403,-164.26973171,0.0003123,2,"2024-01-03T11:10:38.403",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991263,1704280238412,-97433.87494247,0.0003124,2,"2024-01-03T11:10:38.412",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991264,1704280238425,-259.56812837,0.0003124,2,"2024-01-03T11:10:38.425",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991265,1704280238441,-28841.58950986,0.0003124,2,"2024-01-03T11:10:38.441",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991266,1704280238456,-2990.64555306,0.0003124,2,"2024-01-03T11:10:38.456",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991267,1704280238520,-3124.01825964,0.0003124,2,"2024-01-03T11:10:38.520",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991268,1704280238532,-109752.04272622,0.0003124,2,"2024-01-03T11:10:38.532",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991269,1704280238542,-13528.80918292,0.00031262,2,"2024-01-03T11:10:38.542",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991270,1704280238551,-189.04,0.00031297,2,"2024-01-03T11:10:38.551",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991271,1704280238560,-151.40103,0.00031298,2,"2024-01-03T11:10:38.560",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991272,1704280238569,-258.29,0.000313,2,"2024-01-03T11:10:38.569",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991273,1704280238578,-284.87,0.00031321,2,"2024-01-03T11:10:38.578",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991274,1704280238588,-151.40103,0.00031398,2,"2024-01-03T11:10:38.588",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991275,1704280238599,-320.69453811,0.000314,2,"2024-01-03T11:10:38.599",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991276,1704280238609,-154.21,0.00031409,2,"2024-01-03T11:10:38.609",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991277,1704280238618,-13528.80918292,0.00031414,2,"2024-01-03T11:10:38.618",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991278,1704280238627,-1006.79221608,0.00031436,5,"2024-01-03T11:10:38.627",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991279,1704280238637,-258.29,0.00031462,2,"2024-01-03T11:10:38.637",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991280,1704280238646,-151.40103,0.00031498,2,"2024-01-03T11:10:38.646",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991281,1704280238656,-158693.17925836,0.000315,2,"2024-01-03T11:10:38.656",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991282,1704280238666,-500.0,0.000315,2,"2024-01-03T11:10:38.666",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991283,1704280238675,-225.558886,0.00031507,14,"2024-01-03T11:10:38.675",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991284,1704280238684,-4459.0,0.00031507,2,"2024-01-03T11:10:38.684",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991285,1704280238694,-175.73,0.00031548,2,"2024-01-03T11:10:38.694",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991287,1704280238703,-13528.80918292,0.00031565,2,"2024-01-03T11:10:38.703",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991289,1704280238713,-107241.62554876,0.00031586,3,"2024-01-03T11:10:38.713",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991293,1704280238747,-685.6525,0.00031586,3,"2024-01-03T11:10:38.747",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991395,1704280240763,-528.5269001,0.00031586,3,"2024-01-03T11:10:40.763",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991396,1704280240776,-297.1035,0.00031586,3,"2024-01-03T11:10:40.776",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991397,1704280240789,-680.54889996,0.00031586,3,"2024-01-03T11:10:40.789",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991398,1704280240801,-321.88887296,0.00031586,3,"2024-01-03T11:10:40.801",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991399,1704280240851,-7991.59719673,0.00031586,3,"2024-01-03T11:10:40.851",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991400,1704280240862,-1048.63586942,0.00031586,3,"2024-01-03T11:10:40.862",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991401,1704280240874,-318.97194826,0.00031586,3,"2024-01-03T11:10:40.874",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991402,1704280241321,-629.64240114,0.00031586,3,"2024-01-03T11:10:41.321",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991403,1704280241340,-1139.11643078,0.00031586,3,"2024-01-03T11:10:41.340",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991404,1704280241352,-301.83235067,0.00031586,3,"2024-01-03T11:10:41.352",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991405,1704280241364,-1097.52650446,0.00031586,3,"2024-01-03T11:10:41.364",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991406,1704280241374,-170.55,0.00031594,2,"2024-01-03T11:10:41.374",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991407,1704280241384,-151.40103,0.00031598,2,"2024-01-03T11:10:41.384",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991408,1704280241393,-258.29,0.00031624,2,"2024-01-03T11:10:41.393",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991409,1704280241403,-247.17935471,0.00031678,4,"2024-01-03T11:10:41.403",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991410,1704280241412,-151.40103,0.00031698,2,"2024-01-03T11:10:41.412",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991411,1704280241422,-9707.45875165,0.00031716,2,"2024-01-03T11:10:41.422",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991412,1704280241433,-3821.35043127,0.00031716,2,"2024-01-03T11:10:41.433",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991413,1704280241443,-200.0,0.00031744,2,"2024-01-03T11:10:41.443",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991414,1704280241452,-289.39158655,0.00031744,2,"2024-01-03T11:10:41.452",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991415,1704280241549,-31.30295156,0.00031744,2,"2024-01-03T11:10:41.549",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991416,1704280241559,-150.0,0.0003177,2,"2024-01-03T11:10:41.559",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991417,1704280241568,-154.21,0.0003178,2,"2024-01-03T11:10:41.568",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991418,1704280241577,-258.29,0.00031786,2,"2024-01-03T11:10:41.577",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991419,1704280241586,-151.40103,0.00031798,2,"2024-01-03T11:10:41.586",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991420,1704280241597,-388.0,0.000318,5,"2024-01-03T11:10:41.597",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991421,1704280241607,-7066.73181881,0.000318,2,"2024-01-03T11:10:41.607",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991422,1704280241618,-1040.16767273,0.000318,2,"2024-01-03T11:10:41.618",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991423,1704280241689,-4125.39408736,0.000318,2,"2024-01-03T11:10:41.689",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991424,1704280241698,-150.0,0.00031821,2,"2024-01-03T11:10:41.698",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991425,1704280241707,-151.38031523,0.00031822,2,"2024-01-03T11:10:41.707",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991426,1704280241716,-206.0,0.00031849,12,"2024-01-03T11:10:41.716",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991427,1704280241725,-123.73603897,0.00031858,2,"2024-01-03T11:10:41.725",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991428,1704280241745,-26.26396103,0.00031858,2,"2024-01-03T11:10:41.745",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991429,1704280241755,-500.0,0.00031867,2,"2024-01-03T11:10:41.755",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991430,1704280241764,-500.0,0.00031867,2,"2024-01-03T11:10:41.764",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991431,1704280241774,-500.0,0.00031867,2,"2024-01-03T11:10:41.774",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991433,1704280241783,-714.82409627,0.00031868,2,"2024-01-03T11:10:41.783",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991435,1704280241796,-560.0,0.00031868,2,"2024-01-03T11:10:41.796",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991437,1704280241807,-5054.28313844,0.00031868,2,"2024-01-03T11:10:41.807",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991452,1704280243205,-7199.70194821,0.00031868,2,"2024-01-03T11:10:43.205",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991454,1704280243215,-195.33079476,0.00031876,2,"2024-01-03T11:10:43.215",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991456,1704280243224,-150.0,0.00031878,2,"2024-01-03T11:10:43.224",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991458,1704280243233,-150.0,0.00031885,2,"2024-01-03T11:10:43.233",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991460,1704280243243,-565.03,0.00031888,10,"2024-01-03T11:10:43.243",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991463,1704280243252,-5406.07509969,0.00031896,2,"2024-01-03T11:10:43.252",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991466,1704280243262,-4743.38535118,0.00031898,2,"2024-01-03T11:10:43.262",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991469,1704280243274,-15234.09963373,0.00031898,2,"2024-01-03T11:10:43.274",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991472,1704280243286,-44482.84071509,0.00031898,2,"2024-01-03T11:10:43.286",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991474,1704280243296,-15148.2731,0.00031898,2,"2024-01-03T11:10:43.296",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991476,1704280243305,-1000.0,0.00031898,2,"2024-01-03T11:10:43.305",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991478,1704280243314,-7500.0,0.00031898,2,"2024-01-03T11:10:43.314",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991479,1704280243323,-151.40103,0.00031898,2,"2024-01-03T11:10:43.323",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991480,1704280243332,-7722.21103528,0.00031898,3,"2024-01-03T11:10:43.332",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991482,1704280243341,-7971.550336,0.000319,2,"2024-01-03T11:10:43.341",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991483,1704280243350,-208.0,0.000319,2,"2024-01-03T11:10:43.350",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991484,1704280243359,-157.07107002,0.000319,3,"2024-01-03T11:10:43.359",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991485,1704280243368,-150.67909482,0.000319,2,"2024-01-03T11:10:43.368",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991486,1704280243377,-342.0,0.000319,2,"2024-01-03T11:10:43.377",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991487,1704280243386,-159.92311497,0.000319,2,"2024-01-03T11:10:43.386",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991488,1704280243395,-312.86995629,0.000319,2,"2024-01-03T11:10:43.395",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991489,1704280243404,-341.4612772,0.000319,2,"2024-01-03T11:10:43.404",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991490,1704280243414,-652.42633337,0.000319,2,"2024-01-03T11:10:43.414",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991491,1704280243423,-150.0,0.00031901,2,"2024-01-03T11:10:43.423",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991492,1704280243432,-247.60430346,0.00031923,2,"2024-01-03T11:10:43.432",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991493,1704280243442,-200.0,0.00031934,2,"2024-01-03T11:10:43.442",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991494,1704280243451,-258.29,0.00031949,2,"2024-01-03T11:10:43.451",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991495,1704280243460,-150.0,0.00031954,2,"2024-01-03T11:10:43.460",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991496,1704280243470,-150.0,0.00031967,2,"2024-01-03T11:10:43.470",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991497,1704280243480,-1006.79221608,0.00031973,5,"2024-01-03T11:10:43.480",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991498,1704280243490,-153.84,0.00031975,2,"2024-01-03T11:10:43.490",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991499,1704280243500,-150.0,0.00031978,2,"2024-01-03T11:10:43.500",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991500,1704280243509,-150.0,0.0003199,2,"2024-01-03T11:10:43.509",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991501,1704280243518,-150.0,0.00031995,2,"2024-01-03T11:10:43.518",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991502,1704280243528,-150.0,0.00031996,2,"2024-01-03T11:10:43.528",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991503,1704280243537,-303.81535438,0.00031997,2,"2024-01-03T11:10:43.537",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991504,1704280243546,-2079.25177628,0.00031997,2,"2024-01-03T11:10:43.546",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991505,1704280243555,-307405.69791329,0.00031998,4,"2024-01-03T11:10:43.555",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991506,1704280243565,-151.40103,0.00031998,2,"2024-01-03T11:10:43.565",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991507,1704280243574,-1553.69659928,0.00031999,4,"2024-01-03T11:10:43.574",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991508,1704280243583,-150.01,0.00031999,2,"2024-01-03T11:10:43.583",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991509,1704280243593,-3281.2780434,0.00031999,2,"2024-01-03T11:10:43.593",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991511,1704280243603,-1000.0,0.00031999,3,"2024-01-03T11:10:43.603",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991512,1704280243613,-100000.0,0.00032,2,"2024-01-03T11:10:43.613",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991513,1704280243622,-424.04794078,0.00032,4,"2024-01-03T11:10:43.622",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991514,1704280243631,-186.25528522,0.00032,7,"2024-01-03T11:10:43.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991515,1704280243640,-452558.98399057,0.00032,5,"2024-01-03T11:10:43.640",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991516,1704280243697,-2199.1851339,0.00032,5,"2024-01-03T11:10:43.697",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991517,1704280243709,-317.98845924,0.00032,5,"2024-01-03T11:10:43.709",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991518,1704280243730,-1228.53770147,0.00032,5,"2024-01-03T11:10:43.730",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991519,1704280243741,-500.0,0.00032,5,"2024-01-03T11:10:43.741",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991520,1704280243753,-488.81512471,0.00032,5,"2024-01-03T11:10:43.753",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991521,1704280243819,-2170.37560067,0.00032,5,"2024-01-03T11:10:43.819",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991522,1704280243831,-7785.78998907,0.00032,5,"2024-01-03T11:10:43.831",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991523,1704280243852,-444.52355762,0.00032,5,"2024-01-03T11:10:43.852",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991524,1704280243864,-1094.93749655,0.00032,5,"2024-01-03T11:10:43.864",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991525,1704280243880,-297.63572924,0.00032,5,"2024-01-03T11:10:43.880",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991529,1704280246260,-155.27094057,0.00031867,4,"2024-01-03T11:10:46.260",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991530,1704280246270,-338.16719386,0.00031867,4,"2024-01-03T11:10:46.270",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991532,1704280246280,-448.0,0.00032,5,"2024-01-03T11:10:46.280",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991533,1704280246290,-2013.10238729,0.00032,5,"2024-01-03T11:10:46.290",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991536,1704280246320,-13331.22526641,0.00032,5,"2024-01-03T11:10:46.320",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991542,1704280246379,-1684.07102675,0.00032,5,"2024-01-03T11:10:46.379",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991544,1704280246391,-7792.58086538,0.00032,5,"2024-01-03T11:10:46.391",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991546,1704280246403,-12893.8033872,0.00032,5,"2024-01-03T11:10:46.403",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991547,1704280246416,-21974.95053451,0.00032,5,"2024-01-03T11:10:46.416",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991549,1704280246432,-773.56478229,0.00032,5,"2024-01-03T11:10:46.432",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991556,1704280246515,-2290.46103287,0.00032,5,"2024-01-03T11:10:46.515",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991558,1704280246529,-8691.75106017,0.00032,5,"2024-01-03T11:10:46.529",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991561,1704280246577,-13582.74591075,0.00032,5,"2024-01-03T11:10:46.577",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991562,1704280246633,-53998.42497624,0.00032,5,"2024-01-03T11:10:46.633",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991590,1704280397423,-2199.1851339,0.00023538,2,"2024-01-03T11:13:17.423",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991619,1704280530713,-2312.47292618,0.00023523,2,"2024-01-03T11:15:30.713",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991620,1704280530737,-408.40283651,0.00023523,2,"2024-01-03T11:15:30.737",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991621,1704280548508,-202.61761696,0.00023521,2,"2024-01-03T11:15:48.508",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991622,1704280548532,-514.67974286,0.00023521,2,"2024-01-03T11:15:48.532",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991623,1704280548558,-207.9220019,0.00023521,2,"2024-01-03T11:15:48.558",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991624,1704280548583,-620.21196217,0.00023522,2,"2024-01-03T11:15:48.583",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991625,1704280548607,-1175.4444388,0.00023523,2,"2024-01-03T11:15:48.607",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991626,1704280549066,-1028.28217291,0.00023523,2,"2024-01-03T11:15:49.066",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991627,1704280549091,-1692.59358978,0.00023524,2,"2024-01-03T11:15:49.091",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991628,1704280549604,-84.30918857,0.00023524,2,"2024-01-03T11:15:49.604",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991629,1704280549627,-370.01108445,0.00023524,2,"2024-01-03T11:15:49.627",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991630,1704280549653,-214.47459225,0.00023524,2,"2024-01-03T11:15:49.653",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991631,1704280549677,-402.32583918,0.00023524,2,"2024-01-03T11:15:49.677",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991632,1704280549701,-1649.75505824,0.00023524,2,"2024-01-03T11:15:49.701",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991633,1704280550231,-198.47190633,0.00023524,2,"2024-01-03T11:15:50.231",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991634,1704280550255,-522.20683445,0.00023524,2,"2024-01-03T11:15:50.255",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991635,1704280550280,-400.0,0.00023525,2,"2024-01-03T11:15:50.280",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991636,1704280550304,-1600.19702191,0.00023525,2,"2024-01-03T11:15:50.304",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991637,1704280550923,-2720.87576269,0.00023525,2,"2024-01-03T11:15:50.923",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991638,1704280552139,-678.9272154,0.00023525,2,"2024-01-03T11:15:52.139",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991639,1704280552164,-164.31445068,0.00023525,2,"2024-01-03T11:15:52.164",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991640,1704280552190,-234.46049573,0.00023525,2,"2024-01-03T11:15:52.190",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991641,1704280552216,-1643.17360088,0.00023525,2,"2024-01-03T11:15:52.216",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991642,1704280571268,569.73472592,0.00022602,2,"2024-01-03T11:16:11.268",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991643,1704280577015,-2720.87576269,0.00023519,2,"2024-01-03T11:16:17.015",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991644,1704280577835,-315.07389446,0.00023519,2,"2024-01-03T11:16:17.835",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991645,1704280577859,-150.0,0.0002352,2,"2024-01-03T11:16:17.859",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991646,1704280577882,-2255.80186823,0.0002352,4,"2024-01-03T11:16:17.882",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991647,1704280579790,-1505.26110884,0.0002352,4,"2024-01-03T11:16:19.790",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991648,1704280579814,-1215.61465385,0.00023525,2,"2024-01-03T11:16:19.814",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991649,1704280580270,-1063.31256155,0.00023525,2,"2024-01-03T11:16:20.270",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991650,1704280616007,234.46049573,0.00023525,2,"2024-01-03T11:16:56.007",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991654,1704280997854,168.33,0.00022315,2,"2024-01-03T11:23:17.854",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991656,1704281066585,1273.89360077,0.00022315,5,"2024-01-03T11:24:26.585",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991665,1704281123691,156.9664209,0.00023276,2,"2024-01-03T11:25:23.691",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991666,1704281125487,-160.13125081,0.00023373,2,"2024-01-03T11:25:25.487",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991667,1704281125507,-3318.39095968,0.00023373,2,"2024-01-03T11:25:25.507",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991668,1704281125528,-1762.794775,0.00023374,2,"2024-01-03T11:25:25.528",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991669,1704281125549,-361.05118527,0.00023375,2,"2024-01-03T11:25:25.549",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991670,1704281125572,-157.04252938,0.00023376,2,"2024-01-03T11:25:25.572",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991671,1704281125594,-3761.06297707,0.00023376,4,"2024-01-03T11:25:25.594",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991672,1704281125614,-1253.17883401,0.00023376,2,"2024-01-03T11:25:25.614",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991673,1704281125634,-1037.885133,0.00023377,2,"2024-01-03T11:25:25.634",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991674,1704281125654,-2668.84072558,0.00023494,2,"2024-01-03T11:25:25.654",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991675,1704281125678,-150.0,0.00023496,2,"2024-01-03T11:25:25.678",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991676,1704281125699,-258.0,0.00023498,2,"2024-01-03T11:25:25.699",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991677,1704281125720,-10000.0,0.000235,2,"2024-01-03T11:25:25.720",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991678,1704281125740,-9061.5839465,0.00023536,2,"2024-01-03T11:25:25.740",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991679,1704281125761,-2322.23577265,0.00023544,2,"2024-01-03T11:25:25.761",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991680,1704281125782,-2609.8014495,0.00023544,2,"2024-01-03T11:25:25.782",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991681,1704281125802,-400.0,0.00023544,2,"2024-01-03T11:25:25.802",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991682,1704281125823,-448.19258125,0.00023544,2,"2024-01-03T11:25:25.823",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991683,1704281125843,-269.8078803,0.00023544,2,"2024-01-03T11:25:25.843",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991705,1704281283358,30.26038631,0.00022602,2,"2024-01-03T11:28:03.358",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991706,1704281283381,539.47433961,0.00022602,2,"2024-01-03T11:28:03.381",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991787,1704281431379,-309.16657707,0.00023494,2,"2024-01-03T11:30:31.379",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991789,1704281431390,-358.33342293,0.00023494,4,"2024-01-03T11:30:31.390",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991800,1704281431476,-822.9064453,0.00023494,4,"2024-01-03T11:30:31.476",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991802,1704281431490,-759.0,0.00023494,4,"2024-01-03T11:30:31.490",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991803,1704281431504,-1820.82310884,0.00023494,4,"2024-01-03T11:30:31.504",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991804,1704281431514,-179.40930792,0.00023494,2,"2024-01-03T11:30:31.514",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991805,1704281431575,-362.1013399,0.00023494,2,"2024-01-03T11:30:31.575",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991806,1704281431590,-439.62247958,0.00023494,2,"2024-01-03T11:30:31.590",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991807,1704281431602,-1931.1879338,0.00023494,2,"2024-01-03T11:30:31.602",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991808,1704281431703,-111.10719244,0.00023494,2,"2024-01-03T11:30:31.703",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991809,1704281431714,-2468.0415723,0.00023495,2,"2024-01-03T11:30:31.714",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991810,1704281431725,-1041.50170874,0.00023496,2,"2024-01-03T11:30:31.725",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991811,1704281431736,-155.0,0.00023496,2,"2024-01-03T11:30:31.736",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991812,1704281431748,-2086.72467429,0.000235,2,"2024-01-03T11:30:31.748",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991813,1704281431760,-928.96517412,0.00023544,2,"2024-01-03T11:30:31.760",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991814,1704281431771,-341.26156218,0.00023544,2,"2024-01-03T11:30:31.771",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991815,1704281431783,-214.24001035,0.00023544,2,"2024-01-03T11:30:31.783",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991816,1704281431794,-203.37489632,0.00023544,2,"2024-01-03T11:30:31.794",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991817,1704281431806,-164.94450279,0.00023544,2,"2024-01-03T11:30:31.806",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991818,1704281431816,-479.15309977,0.00023544,2,"2024-01-03T11:30:31.816",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991819,1704281431828,-416.39180689,0.00023544,2,"2024-01-03T11:30:31.828",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991820,1704281431839,-1358.70862606,0.00023544,2,"2024-01-03T11:30:31.839",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991821,1704281431849,-317.92358716,0.00023544,2,"2024-01-03T11:30:31.849",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991822,1704281431865,-332.06799362,0.00023544,2,"2024-01-03T11:30:31.865",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991823,1704281431876,-64.50917143,0.00023544,2,"2024-01-03T11:30:31.876",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991824,1704281435221,-1193.7964356,0.00023544,2,"2024-01-03T11:30:35.221",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991825,1704281435233,-360.69778189,0.00023544,2,"2024-01-03T11:30:35.233",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991826,1704281435244,-1769.55009119,0.00023544,2,"2024-01-03T11:30:35.244",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991827,1704281435255,-157.87952565,0.00023544,2,"2024-01-03T11:30:35.255",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991828,1704281435265,-3315.33985506,0.00023544,2,"2024-01-03T11:30:35.265",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991829,1704281435276,-159.98061969,0.00023544,2,"2024-01-03T11:30:35.276",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991830,1704281435288,-269.83626346,0.00023544,2,"2024-01-03T11:30:35.288",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991831,1704281435298,-155.24477698,0.00023544,2,"2024-01-03T11:30:35.298",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991832,1704281435309,-155.23105754,0.00023544,2,"2024-01-03T11:30:35.309",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991833,1704281435320,-404.58820849,0.00023544,2,"2024-01-03T11:30:35.320",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991834,1704281435331,-1000.0,0.00023545,2,"2024-01-03T11:30:35.331",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991835,1704281435342,-5000.0,0.00023545,2,"2024-01-03T11:30:35.342",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991836,1704281435353,-33795.26690263,0.00023546,2,"2024-01-03T11:30:35.353",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991837,1704281435363,-500.0,0.00023551,2,"2024-01-03T11:30:35.363",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991838,1704281435373,-708.71,0.00023551,2,"2024-01-03T11:30:35.373",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991839,1704281435383,-455.33,0.00023778,2,"2024-01-03T11:30:35.383",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991840,1704281435394,-9999.99,0.00023778,2,"2024-01-03T11:30:35.394",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991841,1704281435405,-539.51,0.00023778,2,"2024-01-03T11:30:35.405",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991842,1704281435416,-1284.11,0.00023778,2,"2024-01-03T11:30:35.416",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991843,1704281435426,-9000.0,0.00025,2,"2024-01-03T11:30:35.426",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991844,1704281435436,-1243.80022153,0.00025,2,"2024-01-03T11:30:35.436",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991845,1704281435447,-167.741243,0.00025003,2,"2024-01-03T11:30:35.447",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991846,1704281435457,-20000.0,0.00026,2,"2024-01-03T11:30:35.457",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991847,1704281435468,-195.07,0.00026442,2,"2024-01-03T11:30:35.468",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991848,1704281435478,-250.0,0.00027,3,"2024-01-03T11:30:35.478",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991850,1704281435488,-179.12512272,0.000274,6,"2024-01-03T11:30:35.488",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991852,1704281435499,-250.0,0.000274,2,"2024-01-03T11:30:35.499",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991854,1704281435510,-163.24,0.00027676,2,"2024-01-03T11:30:35.510",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991856,1704281435521,-266.31,0.00027733,2,"2024-01-03T11:30:35.521",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991858,1704281435531,-355.67,0.00027762,2,"2024-01-03T11:30:35.531",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991860,1704281435541,-228.38,0.00027787,2,"2024-01-03T11:30:35.541",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991862,1704281435552,-587.79,0.00027818,2,"2024-01-03T11:30:35.552",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991864,1704281435561,-158.09,0.00027942,2,"2024-01-03T11:30:35.561",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991866,1704281435571,-481.54,0.00027945,2,"2024-01-03T11:30:35.571",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991868,1704281435582,-978.4,0.00027973,2,"2024-01-03T11:30:35.582",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991870,1704281435593,-688.7311994,0.00028,2,"2024-01-03T11:30:35.593",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991872,1704281435603,-252.01,0.00028019,10,"2024-01-03T11:30:35.603",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991874,1704281435613,-156.96642088,0.00028026,2,"2024-01-03T11:30:35.613",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991876,1704281435623,-321.82,0.00028064,2,"2024-01-03T11:30:35.623",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991878,1704281435633,-156.54,0.0002814,2,"2024-01-03T11:30:35.633",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991880,1704281435643,-166.2,0.00028163,2,"2024-01-03T11:30:35.643",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991882,1704281435653,-16072.31,0.00028163,2,"2024-01-03T11:30:35.653",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991884,1704281435663,-2000.0,0.00028255,2,"2024-01-03T11:30:35.663",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991886,1704281435674,-156.54,0.00028287,2,"2024-01-03T11:30:35.674",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991888,1704281435686,-163.83,0.00028301,2,"2024-01-03T11:30:35.686",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991890,1704281435699,-1291.44,0.00028328,2,"2024-01-03T11:30:35.699",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991892,1704281435709,-258.42,0.0002836,2,"2024-01-03T11:30:35.709",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991894,1704281435719,-150.0,0.00028377,2,"2024-01-03T11:30:35.719",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991896,1704281435729,-156.54,0.00028433,2,"2024-01-03T11:30:35.729",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991898,1704281435739,-156.54,0.0002858,2,"2024-01-03T11:30:35.739",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991900,1704281435749,-195.07,0.00028706,2,"2024-01-03T11:30:35.749",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991902,1704281435759,-266.31,0.00028711,2,"2024-01-03T11:30:35.759",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991904,1704281435768,-156.54,0.00028727,2,"2024-01-03T11:30:35.768",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991906,1704281435779,-155.0,0.00028798,2,"2024-01-03T11:30:35.779",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991908,1704281435789,-150.0,0.00028829,2,"2024-01-03T11:30:35.789",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991910,1704281435799,-156.54,0.00028873,2,"2024-01-03T11:30:35.799",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991912,1704281435809,-300.0,0.00029,3,"2024-01-03T11:30:35.809",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991914,1704281435820,-156.54,0.0002902,2,"2024-01-03T11:30:35.820",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991916,1704281435829,-152.07,0.0002907,2,"2024-01-03T11:30:35.829",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991919,1704281435840,-880.0,0.00029129,2,"2024-01-03T11:30:35.840",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991920,1704281435850,-1473.81,0.00029159,2,"2024-01-03T11:30:35.850",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991923,1704281435860,-156.54,0.00029167,2,"2024-01-03T11:30:35.860",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991925,1704281435870,-152.07,0.00029294,2,"2024-01-03T11:30:35.870",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991927,1704281435881,-156.54,0.00029313,2,"2024-01-03T11:30:35.881",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991929,1704281435891,-156.54,0.0002946,2,"2024-01-03T11:30:35.891",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991931,1704281435900,-152.07,0.00029517,2,"2024-01-03T11:30:35.900",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991933,1704281435910,-172.58,0.00029552,2,"2024-01-03T11:30:35.910",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991960,1704281436173,-158.61,0.0002958,2,"2024-01-03T11:30:36.173",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991963,1704281436187,-156.54,0.00029606,2,"2024-01-03T11:30:36.187",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991965,1704281436199,-266.31,0.00029689,2,"2024-01-03T11:30:36.199",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991967,1704281436209,-152.07,0.00029741,2,"2024-01-03T11:30:36.209",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991969,1704281436219,-632.22299214,0.000299,2,"2024-01-03T11:30:36.219",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991971,1704281436229,-152.07,0.00029965,2,"2024-01-03T11:30:36.229",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991973,1704281436239,-50000.0,0.0003,2,"2024-01-03T11:30:36.239",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991975,1704281436249,-155.0,0.0003,2,"2024-01-03T11:30:36.249",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991977,1704281436259,-40000.0,0.0003,7,"2024-01-03T11:30:36.259",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991979,1704281436269,-152.07,0.00030188,2,"2024-01-03T11:30:36.269",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991981,1704281436279,-234.40103,0.00030198,2,"2024-01-03T11:30:36.279",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991983,1704281436289,-234.40103,0.00030298,2,"2024-01-03T11:30:36.289",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991985,1704281436300,-234.40103,0.00030398,2,"2024-01-03T11:30:36.300",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991987,1704281436309,-632.22299212,0.000304,2,"2024-01-03T11:30:36.309",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991989,1704281436318,-152.07,0.00030412,2,"2024-01-03T11:30:36.318",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991990,1704281436328,-234.40103,0.00030498,2,"2024-01-03T11:30:36.328",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991992,1704281436338,-234.40103,0.00030598,2,"2024-01-03T11:30:36.338",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991993,1704281436348,-152.07,0.00030636,2,"2024-01-03T11:30:36.348",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991994,1704281436357,-266.31,0.00030668,2,"2024-01-03T11:30:36.357",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991995,1704281436368,-158.61,0.00030693,2,"2024-01-03T11:30:36.368",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991996,1704281436378,-234.40103,0.00030698,2,"2024-01-03T11:30:36.378",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991997,1704281436389,-19676.07784728,0.000307,2,"2024-01-03T11:30:36.389",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991998,1704281436400,-193.00559714,0.00030701,4,"2024-01-03T11:30:36.400",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309991999,1704281436409,-234.40103,0.00030798,2,"2024-01-03T11:30:36.409",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992001,1704281436419,-152.07,0.00030859,2,"2024-01-03T11:30:36.419",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992003,1704281436429,-234.40103,0.00030898,2,"2024-01-03T11:30:36.429",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992005,1704281436439,-632.22299212,0.000309,2,"2024-01-03T11:30:36.439",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992007,1704281436449,-321.16167607,0.000309,2,"2024-01-03T11:30:36.449",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992009,1704281436459,-4538.22662158,0.000309,2,"2024-01-03T11:30:36.459",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992011,1704281436469,-4538.22662151,0.000309,2,"2024-01-03T11:30:36.469",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992013,1704281436478,-4538.22662151,0.000309,2,"2024-01-03T11:30:36.478",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992015,1704281436488,-4538.22662151,0.000309,2,"2024-01-03T11:30:36.488",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992017,1704281436498,-4538.22662151,0.000309,2,"2024-01-03T11:30:36.498",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992019,1704281436507,-171.9,0.00030918,2,"2024-01-03T11:30:36.507",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992021,1704281436517,-195.07,0.0003097,2,"2024-01-03T11:30:36.517",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992023,1704281436527,-206.0,0.00030977,2,"2024-01-03T11:30:36.527",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992025,1704281436537,-234.40103,0.00030998,2,"2024-01-03T11:30:36.537",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992027,1704281436547,-50000.0,0.00031,2,"2024-01-03T11:30:36.547",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992029,1704281436557,-350.0,0.00031,3,"2024-01-03T11:30:36.557",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992030,1704281436567,-1863.0,0.00031,2,"2024-01-03T11:30:36.567",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992031,1704281436577,-175.73,0.00031,2,"2024-01-03T11:30:36.577",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992032,1704281436587,-152.07,0.00031083,2,"2024-01-03T11:30:36.587",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992033,1704281436598,-234.40103,0.00031098,2,"2024-01-03T11:30:36.598",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992034,1704281436608,-18726.0,0.000311,2,"2024-01-03T11:30:36.608",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992035,1704281436618,-234.40103,0.00031198,2,"2024-01-03T11:30:36.618",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992036,1704281436629,-153.84,0.00031205,2,"2024-01-03T11:30:36.629",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992037,1704281436639,-234.40103,0.00031298,2,"2024-01-03T11:30:36.639",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992038,1704281436649,-152.07,0.00031306,2,"2024-01-03T11:30:36.649",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992039,1704281436659,-972.0,0.00031363,2,"2024-01-03T11:30:36.659",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992040,1704281436669,-234.40103,0.00031398,2,"2024-01-03T11:30:36.669",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992041,1704281436680,-632.22299212,0.00031399,2,"2024-01-03T11:30:36.680",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992042,1704281436690,-234.40103,0.00031498,2,"2024-01-03T11:30:36.690",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992043,1704281436700,-500.0,0.000315,2,"2024-01-03T11:30:36.700",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992044,1704281436710,-152.07,0.0003153,2,"2024-01-03T11:30:36.710",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992045,1704281436721,-350.47,0.00031548,2,"2024-01-03T11:30:36.721",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992046,1704281436731,-515.52,0.00031576,2,"2024-01-03T11:30:36.731",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992047,1704281436741,-234.40103,0.00031598,2,"2024-01-03T11:30:36.741",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992048,1704281436750,-266.31,0.00031646,2,"2024-01-03T11:30:36.750",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992049,1704281436760,-157.90537405,0.00031675,4,"2024-01-03T11:30:36.760",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992050,1704281436770,-25125.68128321,0.00031678,4,"2024-01-03T11:30:36.770",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992051,1704281436779,-280.14979655,0.00031678,4,"2024-01-03T11:30:36.779",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992052,1704281436789,-492.83979718,0.00031678,4,"2024-01-03T11:30:36.789",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992053,1704281436798,-393.68225135,0.00031679,4,"2024-01-03T11:30:36.798",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992054,1704281436808,-297.13267359,0.0003168,2,"2024-01-03T11:30:36.808",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992055,1704281436817,-962.85156,0.0003168,2,"2024-01-03T11:30:36.817",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992056,1704281436826,-234.40103,0.00031698,2,"2024-01-03T11:30:36.826",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992057,1704281436836,-300.0,0.00031737,2,"2024-01-03T11:30:36.836",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992058,1704281436845,-200.0,0.00031744,2,"2024-01-03T11:30:36.845",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992059,1704281436855,-152.07,0.00031754,2,"2024-01-03T11:30:36.855",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992060,1704281436864,-1002.433,0.00031757,2,"2024-01-03T11:30:36.864",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992061,1704281436873,-1138.0,0.00031757,2,"2024-01-03T11:30:36.873",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992062,1704281436883,-1968.39,0.00031757,2,"2024-01-03T11:30:36.883",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992063,1704281436893,-506.0,0.00031757,2,"2024-01-03T11:30:36.893",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992064,1704281436903,-445.289,0.00031757,2,"2024-01-03T11:30:36.903",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992065,1704281436913,-317.0,0.00031757,2,"2024-01-03T11:30:36.913",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992066,1704281436924,-750.0,0.00031757,2,"2024-01-03T11:30:36.924",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992067,1704281436934,-246.292,0.00031757,2,"2024-01-03T11:30:36.934",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992068,1704281436944,-1301.0,0.00031757,2,"2024-01-03T11:30:36.944",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992069,1704281436956,-2411.0,0.00031757,2,"2024-01-03T11:30:36.956",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992070,1704281436966,-398.179,0.00031757,2,"2024-01-03T11:30:36.966",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992071,1704281436975,-1026.0,0.00031757,2,"2024-01-03T11:30:36.975",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992072,1704281436985,-1961.288,0.00031757,2,"2024-01-03T11:30:36.985",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992073,1704281436994,-529.467,0.00031757,2,"2024-01-03T11:30:36.994",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992074,1704281437003,-942.0,0.00031757,2,"2024-01-03T11:30:37.003",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992075,1704281437013,-3026.0,0.00031757,2,"2024-01-03T11:30:37.013",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992076,1704281437024,-846.0,0.00031757,2,"2024-01-03T11:30:37.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992077,1704281437033,-234.40103,0.00031798,2,"2024-01-03T11:30:37.033",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992078,1704281437042,-20834.0024243,0.000318,3,"2024-01-03T11:30:37.042",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992079,1704281437051,-158.61,0.00031806,2,"2024-01-03T11:30:37.051",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992080,1704281437061,-158.7,0.0003183,2,"2024-01-03T11:30:37.061",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992081,1704281437070,-155.0,0.00031838,4,"2024-01-03T11:30:37.070",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992082,1704281437079,-3180.04163262,0.00031839,2,"2024-01-03T11:30:37.079",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992083,1704281437088,-150.0,0.00031842,2,"2024-01-03T11:30:37.088",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992084,1704281437098,-385.2023423,0.00031865,4,"2024-01-03T11:30:37.098",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992085,1704281437108,-155.0,0.00031865,4,"2024-01-03T11:30:37.108",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992086,1704281437118,-418.39942505,0.00031865,4,"2024-01-03T11:30:37.118",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992087,1704281437127,-937.43506641,0.00031866,4,"2024-01-03T11:30:37.127",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992088,1704281437137,-155.0,0.00031866,4,"2024-01-03T11:30:37.137",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992089,1704281437146,-541.22410251,0.00031867,4,"2024-01-03T11:30:37.146",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992090,1704281437156,-1388.93349495,0.0003188,3,"2024-01-03T11:30:37.156",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992091,1704281437166,-2777.8669899,0.0003189,3,"2024-01-03T11:30:37.166",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992092,1704281437175,-2307.5993,0.0003189,2,"2024-01-03T11:30:37.175",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992094,1704281437185,-675.47436495,0.00031898,5,"2024-01-03T11:30:37.185",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992095,1704281437195,-234.40103,0.00031898,2,"2024-01-03T11:30:37.195",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992096,1704281437207,-632.22299212,0.00031899,2,"2024-01-03T11:30:37.207",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992097,1704281437218,-2000.0,0.000319,4,"2024-01-03T11:30:37.218",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992098,1704281437227,-7500.0,0.000319,2,"2024-01-03T11:30:37.227",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992099,1704281437237,-236.11911717,0.000319,2,"2024-01-03T11:30:37.237",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992100,1704281437249,-490.0,0.00031905,5,"2024-01-03T11:30:37.249",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992101,1704281437258,-500.0,0.00031961,2,"2024-01-03T11:30:37.258",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992102,1704281437268,-196.00026229,0.00031968,2,"2024-01-03T11:30:37.268",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992103,1704281437278,-152.07,0.00031977,2,"2024-01-03T11:30:37.278",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992106,1704281437287,-8333.6009697,0.00031985,3,"2024-01-03T11:30:37.287",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992107,1704281437297,-2236.9049378,0.00031987,2,"2024-01-03T11:30:37.297",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992109,1704281437306,-1388.93349495,0.00031988,3,"2024-01-03T11:30:37.306",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992111,1704281437315,-2039.5586654,0.00031995,2,"2024-01-03T11:30:37.315",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992113,1704281437325,-2211.8215047,0.00031995,2,"2024-01-03T11:30:37.325",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992115,1704281437335,-155.0,0.00031996,2,"2024-01-03T11:30:37.335",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992117,1704281437344,-613.56280464,0.00031997,2,"2024-01-03T11:30:37.344",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992119,1704281437354,-4609.49037417,0.00031998,4,"2024-01-03T11:30:37.354",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992121,1704281437364,-527.27825206,0.00031998,4,"2024-01-03T11:30:37.364",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992124,1704281437374,-157.92592974,0.00031998,4,"2024-01-03T11:30:37.374",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992126,1704281437384,-155.7392362,0.00031998,4,"2024-01-03T11:30:37.384",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992127,1704281437394,-155.0,0.00031998,4,"2024-01-03T11:30:37.394",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992129,1704281437405,-155.52825456,0.00031998,4,"2024-01-03T11:30:37.405",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992132,1704281437415,-242.740233,0.00031998,4,"2024-01-03T11:30:37.415",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992134,1704281437425,-155.40173906,0.00031998,4,"2024-01-03T11:30:37.425",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992135,1704281437435,-251.99880636,0.00031998,4,"2024-01-03T11:30:37.435",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992138,1704281437445,-2129.994798,0.00031998,4,"2024-01-03T11:30:37.445",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992139,1704281437455,-155.62545282,0.00031998,4,"2024-01-03T11:30:37.455",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992141,1704281437464,-158.96797182,0.00031998,4,"2024-01-03T11:30:37.464",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992143,1704281437473,-1132.97142941,0.00031998,4,"2024-01-03T11:30:37.473",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992144,1704281437482,-540.90072547,0.00031998,4,"2024-01-03T11:30:37.482",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992145,1704281437494,-362.82049166,0.00031998,4,"2024-01-03T11:30:37.494",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992146,1704281437506,-234.78997094,0.00031998,4,"2024-01-03T11:30:37.506",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992147,1704281437515,-155.43819632,0.00031998,4,"2024-01-03T11:30:37.515",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992149,1704281437525,-416.54397333,0.00031998,4,"2024-01-03T11:30:37.525",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992150,1704281437534,-245.29666959,0.00031998,4,"2024-01-03T11:30:37.534",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992152,1704281437544,-161.18888351,0.00031998,4,"2024-01-03T11:30:37.544",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992153,1704281437553,-155.31586803,0.00031998,4,"2024-01-03T11:30:37.553",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992154,1704281437562,-259.19969068,0.00031998,4,"2024-01-03T11:30:37.562",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992155,1704281437572,-155.55451817,0.00031998,4,"2024-01-03T11:30:37.572",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992156,1704281437581,-158.21861741,0.00031998,4,"2024-01-03T11:30:37.581",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992157,1704281437592,-155.0,0.00031998,4,"2024-01-03T11:30:37.592",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992158,1704281437602,-155.0,0.00031998,2,"2024-01-03T11:30:37.602",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992159,1704281437612,-2785.38256372,0.00031998,4,"2024-01-03T11:30:37.612",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992160,1704281437621,-231.08653879,0.00031998,4,"2024-01-03T11:30:37.621",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992161,1704281437631,-155.28829995,0.00031998,4,"2024-01-03T11:30:37.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992162,1704281437641,-155.0,0.00031998,4,"2024-01-03T11:30:37.641",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992163,1704281437650,-4495.1805989,0.00031998,4,"2024-01-03T11:30:37.650",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992164,1704281437660,-403.22829154,0.00031998,4,"2024-01-03T11:30:37.660",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992165,1704281437669,-248.12804319,0.00031998,4,"2024-01-03T11:30:37.669",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992166,1704281437678,-164.13920204,0.00031998,4,"2024-01-03T11:30:37.678",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992167,1704281437688,-650.14671211,0.00031998,4,"2024-01-03T11:30:37.688",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992168,1704281437697,-2144.60175528,0.00031998,4,"2024-01-03T11:30:37.697",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992169,1704281437707,-155.0,0.00031998,2,"2024-01-03T11:30:37.707",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992170,1704281437716,-1702.94991301,0.00031998,4,"2024-01-03T11:30:37.716",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992171,1704281437725,-300.21781968,0.00031998,4,"2024-01-03T11:30:37.725",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992172,1704281437734,-155.19633491,0.00031998,4,"2024-01-03T11:30:37.734",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992173,1704281437744,-155.0,0.00031998,2,"2024-01-03T11:30:37.744",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992174,1704281437753,-10655.87494515,0.00031998,4,"2024-01-03T11:30:37.753",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992175,1704281437763,-629.83682463,0.00031998,4,"2024-01-03T11:30:37.763",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992176,1704281437772,-155.0,0.00031998,4,"2024-01-03T11:30:37.772",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992177,1704281437782,-576.50989765,0.00031998,4,"2024-01-03T11:30:37.782",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992178,1704281437791,-234.40103,0.00031998,2,"2024-01-03T11:30:37.791",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992179,1704281437800,-155.56776826,0.00031999,4,"2024-01-03T11:30:37.800",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992180,1704281437809,-928.79335884,0.00031999,2,"2024-01-03T11:30:37.809",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992181,1704281437818,-1063.60481445,0.00031999,4,"2024-01-03T11:30:37.818",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992182,1704281437828,-155.47295348,0.00031999,4,"2024-01-03T11:30:37.828",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992183,1704281437837,-513.70005074,0.00031999,4,"2024-01-03T11:30:37.837",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992184,1704281437846,-155.37660161,0.00031999,4,"2024-01-03T11:30:37.846",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992185,1704281437856,-579.61035159,0.00031999,4,"2024-01-03T11:30:37.856",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992186,1704281437865,-756.20900926,0.00031999,4,"2024-01-03T11:30:37.865",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992187,1704281437874,-155.0,0.00031999,4,"2024-01-03T11:30:37.874",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992188,1704281437883,-1042.36979142,0.00031999,4,"2024-01-03T11:30:37.883",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992189,1704281437892,-693.16648475,0.00031999,15,"2024-01-03T11:30:37.892",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992190,1704281437901,-217.17335148,0.00031999,4,"2024-01-03T11:30:37.901",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992191,1704281437910,-301.20793522,0.00031999,2,"2024-01-03T11:30:37.910",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992192,1704281437920,-155.77434639,0.00031999,4,"2024-01-03T11:30:37.920",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992193,1704281437929,-2937.00836296,0.00031999,4,"2024-01-03T11:30:37.929",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992194,1704281437938,-2904.5028551,0.00031999,4,"2024-01-03T11:30:37.938",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992195,1704281437948,-196.21358155,0.00031999,4,"2024-01-03T11:30:37.948",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992196,1704281437957,-155.0,0.00031999,4,"2024-01-03T11:30:37.957",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992197,1704281437969,-278.31410173,0.00031999,4,"2024-01-03T11:30:37.969",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992198,1704281437978,-530.98245295,0.00031999,4,"2024-01-03T11:30:37.978",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992199,1704281437987,-300.02,0.00031999,2,"2024-01-03T11:30:37.987",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992200,1704281437997,-2135.46103287,0.00031999,2,"2024-01-03T11:30:37.997",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992201,1704281438006,-16706.72309889,0.00031999,4,"2024-01-03T11:30:38.006",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992202,1704281438016,-188.4,0.00031999,2,"2024-01-03T11:30:38.016",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992203,1704281438024,-100000.0,0.00032,2,"2024-01-03T11:30:38.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992204,1704281438034,-367785.64975359,0.00032,5,"2024-01-03T11:30:38.034",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992221,1704281438363,-22328.46342994,0.00032,5,"2024-01-03T11:30:38.363",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992224,1704281438376,-135414.18497869,0.00032,5,"2024-01-03T11:30:38.376",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992226,1704281438387,-129782.62869961,0.00032,5,"2024-01-03T11:30:38.387",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992272,1704281438814,-4538.22662151,0.000309,2,"2024-01-03T11:30:38.814",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992274,1704281438823,-5382.88818507,0.00032,5,"2024-01-03T11:30:38.823",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992276,1704281438832,-156.42826009,0.00032,2,"2024-01-03T11:30:38.832",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992278,1704281438842,-858.33571241,0.00032,2,"2024-01-03T11:30:38.842",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992280,1704281438851,-296.83355854,0.00032,4,"2024-01-03T11:30:38.851",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992282,1704281438861,-1320.90946812,0.00032,2,"2024-01-03T11:30:38.861",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992284,1704281438870,-1221.91322222,0.00032,2,"2024-01-03T11:30:38.870",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992287,1704281438882,-1778.08677778,0.00032,2,"2024-01-03T11:30:38.882",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992289,1704281438891,-3000.0,0.00032,2,"2024-01-03T11:30:38.891",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992291,1704281438900,-303.744112,0.00032,2,"2024-01-03T11:30:38.900",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992293,1704281438909,-304.345742,0.00032,2,"2024-01-03T11:30:38.909",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992295,1704281438918,-861.19563822,0.00032,2,"2024-01-03T11:30:38.918",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992297,1704281438929,-701.84,0.00032,2,"2024-01-03T11:30:38.929",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992299,1704281438941,-15562.02604312,0.00032,2,"2024-01-03T11:30:38.941",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992302,1704281438954,-949.50544179,0.00032,2,"2024-01-03T11:30:38.954",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992305,1704281438974,-1925.43287687,0.00032,2,"2024-01-03T11:30:38.974",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992307,1704281438983,-1294.7500496,0.00032,2,"2024-01-03T11:30:38.983",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992309,1704281438992,-1294.7500496,0.00032,2,"2024-01-03T11:30:38.992",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992311,1704281439001,-4867.69033,0.00032,2,"2024-01-03T11:30:39.001",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992313,1704281439011,-1962.113918,0.00032,2,"2024-01-03T11:30:39.011",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992315,1704281439020,-150.0,0.00032,5,"2024-01-03T11:30:39.020",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992317,1704281439031,-160.431704,0.00032,7,"2024-01-03T11:30:39.031",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992319,1704281439039,-151.0,0.00032,7,"2024-01-03T11:30:39.039",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992321,1704281439048,-151.0,0.00032,7,"2024-01-03T11:30:39.048",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992323,1704281439058,-150.0,0.00032,2,"2024-01-03T11:30:39.058",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992325,1704281439067,-2561.53063271,0.00032,3,"2024-01-03T11:30:39.067",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992327,1704281439076,-257.04285036,0.00032,2,"2024-01-03T11:30:39.076",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992329,1704281439085,-12674.52698449,0.00032008,2,"2024-01-03T11:30:39.085",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992331,1704281439096,-562.59258055,0.00032008,2,"2024-01-03T11:30:39.096",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992345,1704281439214,-3106.39,0.00032008,2,"2024-01-03T11:30:39.214",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992360,1704281439408,-28023.36385306,0.00032008,2,"2024-01-03T11:30:39.408",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992362,1704281439418,-2612.0317571,0.0003203,2,"2024-01-03T11:30:39.418",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992364,1704281439427,-8485.9552296,0.0003203,2,"2024-01-03T11:30:39.427",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992366,1704281439437,-234.40103,0.00032098,2,"2024-01-03T11:30:39.437",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992368,1704281439446,-300.0,0.000321,15,"2024-01-03T11:30:39.446",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992370,1704281439456,-258.29,0.00032111,2,"2024-01-03T11:30:39.456",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992372,1704281439466,-236.11911714,0.00032119,2,"2024-01-03T11:30:39.466",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992374,1704281439474,-153.84,0.00032151,2,"2024-01-03T11:30:39.474",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992376,1704281439483,-154.21,0.00032151,2,"2024-01-03T11:30:39.483",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992378,1704281439493,-500.0,0.00032178,2,"2024-01-03T11:30:39.493",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992380,1704281439501,-234.40103,0.00032198,2,"2024-01-03T11:30:39.501",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992381,1704281439512,-9797.57063475,0.00032223,7,"2024-01-03T11:30:39.512",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992383,1704281439521,-5740.90733903,0.00032223,7,"2024-01-03T11:30:39.521",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992385,1704281439530,-14735.20101645,0.00032223,7,"2024-01-03T11:30:39.530",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992387,1704281439539,-16259.03732111,0.00032223,7,"2024-01-03T11:30:39.539",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992390,1704281439552,-7156.34568181,0.00032223,7,"2024-01-03T11:30:39.552",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992392,1704281439564,-509.8183273,0.00032223,7,"2024-01-03T11:30:39.564",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992394,1704281439575,-498.7452,0.00032223,7,"2024-01-03T11:30:39.575",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992396,1704281439586,-1055.9549,0.00032223,7,"2024-01-03T11:30:39.586",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992418,1704281439779,-363.61901928,0.00032223,7,"2024-01-03T11:30:39.779",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992422,1704281439799,-1109.28606475,0.00032223,7,"2024-01-03T11:30:39.799",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992424,1704281439808,-2195.64125733,0.00032223,7,"2024-01-03T11:30:39.808",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992426,1704281439819,-52.19404135,0.00032223,7,"2024-01-03T11:30:39.819",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992429,1704281439829,-1126.93120008,0.00032248,5,"2024-01-03T11:30:39.829",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992433,1704281439844,-307.40360557,0.00032248,5,"2024-01-03T11:30:39.844",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992435,1704281439855,-65.66519435,0.00032248,5,"2024-01-03T11:30:39.855",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992437,1704281439864,-208.0,0.0003226,2,"2024-01-03T11:30:39.864",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992440,1704281439873,-156.33480565,0.0003226,2,"2024-01-03T11:30:39.873",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992442,1704281439885,-51.66519435,0.0003226,2,"2024-01-03T11:30:39.885",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992444,1704281439894,-161.34,0.00032271,2,"2024-01-03T11:30:39.894",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992446,1704281439903,-258.29,0.00032273,2,"2024-01-03T11:30:39.903",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992448,1704281439913,-675.47436495,0.00032295,6,"2024-01-03T11:30:39.913",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992449,1704281439922,-234.40103,0.00032298,2,"2024-01-03T11:30:39.922",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992450,1704281439931,-236.11911714,0.00032338,2,"2024-01-03T11:30:39.931",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992451,1704281439940,-500.0,0.00032395,2,"2024-01-03T11:30:39.940",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992452,1704281439950,-234.40103,0.00032398,2,"2024-01-03T11:30:39.950",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992453,1704281439959,-5023.30973208,0.000324,2,"2024-01-03T11:30:39.959",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992454,1704281439971,-2117.74357855,0.000324,2,"2024-01-03T11:30:39.971",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992455,1704281440310,-1256.0,0.00031757,2,"2024-01-03T11:30:40.310",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992456,1704281440320,-189.462,0.00031757,2,"2024-01-03T11:30:40.320",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992457,1704281440329,-53071.02627137,0.00032223,7,"2024-01-03T11:30:40.329",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992458,1704281440338,-42134.61038761,0.000324,2,"2024-01-03T11:30:40.338",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992459,1704281440350,-445.12,0.000324,2,"2024-01-03T11:30:40.350",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992460,1704281440362,-327.12,0.000324,2,"2024-01-03T11:30:40.362",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992461,1704281440629,-383.56996083,0.000324,2,"2024-01-03T11:30:40.629",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992462,1704281440641,-44597.29245552,0.000324,2,"2024-01-03T11:30:40.641",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992463,1704281440776,-18373.14166778,0.000324,2,"2024-01-03T11:30:40.776",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992464,1704281440786,-203.126771,0.000324,7,"2024-01-03T11:30:40.786",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992465,1704281440795,-258.29,0.00032435,2,"2024-01-03T11:30:40.795",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992466,1704281440804,-1500.0,0.00032448,6,"2024-01-03T11:30:40.804",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992467,1704281440813,-417.95209149,0.00032482,4,"2024-01-03T11:30:40.813",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992468,1704281440823,-234.40103,0.00032498,2,"2024-01-03T11:30:40.823",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992469,1704281440832,-16446.05954321,0.000325,2,"2024-01-03T11:30:40.832",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992470,1704281440841,-154.21,0.00032521,2,"2024-01-03T11:30:40.841",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992471,1704281440851,-161.34,0.00032545,2,"2024-01-03T11:30:40.851",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992472,1704281440860,-236.11911714,0.00032557,2,"2024-01-03T11:30:40.860",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992473,1704281440869,-258.29,0.00032597,2,"2024-01-03T11:30:40.869",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992474,1704281440878,-234.40103,0.00032598,2,"2024-01-03T11:30:40.878",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992475,1704281440887,-500.0,0.00032612,2,"2024-01-03T11:30:40.887",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992476,1704281440897,-1000.0,0.0003262,7,"2024-01-03T11:30:40.897",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992477,1704281440906,-1000.0,0.0003262,7,"2024-01-03T11:30:40.906",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992478,1704281440916,-1000.0,0.0003262,7,"2024-01-03T11:30:40.916",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992479,1704281440926,-1000.0,0.0003262,7,"2024-01-03T11:30:40.926",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992480,1704281440935,-152.0,0.00032621,3,"2024-01-03T11:30:40.935",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992481,1704281440945,-266.31,0.00032625,2,"2024-01-03T11:30:40.945",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992482,1704281440956,-208.0,0.0003266,2,"2024-01-03T11:30:40.956",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992483,1704281440966,-208.0,0.0003266,2,"2024-01-03T11:30:40.966",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992484,1704281440975,-1000.0,0.00032685,7,"2024-01-03T11:30:40.975",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992485,1704281440984,-1000.0,0.00032685,7,"2024-01-03T11:30:40.984",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992486,1704281440994,-1000.0,0.00032685,7,"2024-01-03T11:30:40.994",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992487,1704281441003,-1000.0,0.00032685,7,"2024-01-03T11:30:41.003",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992488,1704281441012,-1000.0,0.00032688,7,"2024-01-03T11:30:41.012",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992489,1704281441021,-675.47436495,0.00032693,6,"2024-01-03T11:30:41.021",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992490,1704281441032,-1000.0,0.00032708,7,"2024-01-03T11:30:41.032",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992491,1704281441041,-515.52,0.00032726,2,"2024-01-03T11:30:41.041",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992492,1704281441050,-5000.0,0.00032744,2,"2024-01-03T11:30:41.050",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992493,1704281441059,-258.29,0.00032759,2,"2024-01-03T11:30:41.059",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992494,1704281441069,-500.0,0.0003276,7,"2024-01-03T11:30:41.069",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992495,1704281441078,-500.0,0.0003276,7,"2024-01-03T11:30:41.078",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992496,1704281441087,-500.0,0.0003276,10,"2024-01-03T11:30:41.087",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992497,1704281441097,-880.0,0.0003277,2,"2024-01-03T11:30:41.097",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992498,1704281441107,-673.1036,0.00032776,2,"2024-01-03T11:30:41.107",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992499,1704281441117,-34620.97535991,0.00032776,3,"2024-01-03T11:30:41.117",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992500,1704281441129,-524.32057752,0.00032776,3,"2024-01-03T11:30:41.129",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992501,1704281441141,-317.92473179,0.00032776,3,"2024-01-03T11:30:41.141",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992504,1704281441177,-2220.6184,0.00032776,3,"2024-01-03T11:30:41.177",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992506,1704281441189,-285.15733583,0.00032776,3,"2024-01-03T11:30:41.189",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992508,1704281441203,-896.19394035,0.00032776,3,"2024-01-03T11:30:41.203",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992510,1704281441214,-11655.27035644,0.00032776,3,"2024-01-03T11:30:41.214",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992512,1704281441225,-1909.35153101,0.00032776,3,"2024-01-03T11:30:41.225",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992513,1704281441244,-150.67909476,0.000319,2,"2024-01-03T11:30:41.244",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992514,1704281441254,-1273.32090524,0.00032776,3,"2024-01-03T11:30:41.254",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992515,1704281441265,-353.04568554,0.00032776,3,"2024-01-03T11:30:41.265",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992530,1704281442434,-1708.35814857,0.000309,2,"2024-01-03T11:30:42.434",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992531,1704281442446,-500.0,0.000309,2,"2024-01-03T11:30:42.446",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992532,1704281442460,-2158.14957492,0.000309,2,"2024-01-03T11:30:42.460",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992533,1704281442472,-171.71889802,0.000309,2,"2024-01-03T11:30:42.472",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992534,1704281442481,-150.67909476,0.00032349,2,"2024-01-03T11:30:42.481",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992535,1704281442490,-1498.82117637,0.00032776,3,"2024-01-03T11:30:42.490",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992536,1704281442499,-156.96642088,0.00032776,2,"2024-01-03T11:30:42.499",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992537,1704281442508,-236.11911714,0.00032776,2,"2024-01-03T11:30:42.508",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992538,1704281442517,-321.16167607,0.00032776,2,"2024-01-03T11:30:42.517",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992539,1704281442527,-519.8364422,0.00032776,2,"2024-01-03T11:30:42.527",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992540,1704281442538,-197.80179475,0.00032776,2,"2024-01-03T11:30:42.538",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992541,1704281442547,-227.64085146,0.00032776,2,"2024-01-03T11:30:42.547",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992542,1704281442556,-196.09783804,0.00032776,21,"2024-01-03T11:30:42.556",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992543,1704281442566,-513.40077302,0.00032776,2,"2024-01-03T11:30:42.566",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992544,1704281442574,-357.40717868,0.00032798,4,"2024-01-03T11:30:42.574",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992545,1704281442594,-5554.82903783,0.00032798,4,"2024-01-03T11:30:42.594",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992546,1704281442603,-516.9,0.00032798,4,"2024-01-03T11:30:42.603",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992547,1704281442612,-234.40103,0.00032798,2,"2024-01-03T11:30:42.612",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992548,1704281442622,-150.67909476,0.00032799,2,"2024-01-03T11:30:42.622",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992549,1704281442631,-161.34,0.00032818,2,"2024-01-03T11:30:42.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992550,1704281442640,-836.19608547,0.00032853,2,"2024-01-03T11:30:42.640",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992551,1704281442652,-1394.47995083,0.00032853,2,"2024-01-03T11:30:42.652",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992552,1704281442661,-1882.15338166,0.00032853,2,"2024-01-03T11:30:42.661",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992553,1704281442672,-440.35874024,0.00032853,2,"2024-01-03T11:30:42.672",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992554,1704281442682,-2742.7508981,0.00032853,2,"2024-01-03T11:30:42.682",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992555,1704281442691,-2801.42486116,0.00032853,2,"2024-01-03T11:30:42.691",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992556,1704281442711,-3581.13418547,0.00032853,2,"2024-01-03T11:30:42.711",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992557,1704281442722,-816.73136366,0.00032853,2,"2024-01-03T11:30:42.722",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992558,1704281445029,-1702.25336592,0.00030899,4,"2024-01-03T11:30:45.029",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992559,1704281445038,-1040.46388196,0.00030899,4,"2024-01-03T11:30:45.038",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992560,1704281445048,-310.0,0.00032348,2,"2024-01-03T11:30:45.048",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992561,1704281445057,-1711.34448701,0.00032853,2,"2024-01-03T11:30:45.057",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992562,1704281445066,-39338.84885209,0.00032853,2,"2024-01-03T11:30:45.066",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992563,1704281445078,-6947.44249401,0.00032853,2,"2024-01-03T11:30:45.078",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992564,1704281445087,-200.0,0.00032866,7,"2024-01-03T11:30:45.087",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992565,1704281445097,-200.0,0.00032866,7,"2024-01-03T11:30:45.097",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992566,1704281445106,-200.0,0.00032866,7,"2024-01-03T11:30:45.106",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992567,1704281445115,-200.0,0.00032866,7,"2024-01-03T11:30:45.115",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992568,1704281445124,-1203.43,0.00032875,3,"2024-01-03T11:30:45.124",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992569,1704281445133,-500.0,0.00032876,2,"2024-01-03T11:30:45.133",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992570,1704281445143,-500.0,0.00032876,2,"2024-01-03T11:30:45.143",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992571,1704281445152,-500.0,0.00032876,2,"2024-01-03T11:30:45.152",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992574,1704281445161,-500.0,0.00032876,2,"2024-01-03T11:30:45.161",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992575,1704281445172,-500.0,0.00032876,2,"2024-01-03T11:30:45.172",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992576,1704281445181,-428.0718905,0.00032876,2,"2024-01-03T11:30:45.181",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992578,1704281445191,-976.66501794,0.00032876,2,"2024-01-03T11:30:45.191",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992580,1704281445201,-500.0,0.00032876,2,"2024-01-03T11:30:45.201",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992582,1704281445212,-522.08801648,0.00032876,2,"2024-01-03T11:30:45.212",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992585,1704281445222,-233.26109699,0.00032876,2,"2024-01-03T11:30:45.222",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992588,1704281445232,-531.32575992,0.00032876,2,"2024-01-03T11:30:45.232",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992591,1704281445242,-503.11670796,0.00032876,2,"2024-01-03T11:30:45.242",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992593,1704281445252,-501.89398712,0.00032876,2,"2024-01-03T11:30:45.252",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992595,1704281445262,-500.0,0.00032876,2,"2024-01-03T11:30:45.262",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992597,1704281445271,-504.20138097,0.00032876,2,"2024-01-03T11:30:45.271",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992599,1704281445282,-500.0,0.00032876,2,"2024-01-03T11:30:45.282",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992602,1704281445292,-504.74002729,0.00032876,2,"2024-01-03T11:30:45.292",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992605,1704281445302,-511.47047972,0.00032876,2,"2024-01-03T11:30:45.302",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992608,1704281445311,-500.0,0.00032876,2,"2024-01-03T11:30:45.311",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992610,1704281445320,-506.51867638,0.00032876,2,"2024-01-03T11:30:45.320",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992612,1704281445329,-505.49649211,0.00032876,2,"2024-01-03T11:30:45.329",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992614,1704281445338,-502.80482481,0.00032876,2,"2024-01-03T11:30:45.338",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992616,1704281445348,-324.93365342,0.00032876,2,"2024-01-03T11:30:45.348",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992619,1704281445358,-505.20782339,0.00032876,2,"2024-01-03T11:30:45.358",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992621,1704281445367,-503.87724154,0.00032876,2,"2024-01-03T11:30:45.367",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992624,1704281445377,-615.16044441,0.00032876,2,"2024-01-03T11:30:45.377",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992627,1704281445387,-508.29864541,0.00032876,2,"2024-01-03T11:30:45.387",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992630,1704281445396,-500.0,0.00032876,2,"2024-01-03T11:30:45.396",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992633,1704281445406,-299.9538942,0.00032876,2,"2024-01-03T11:30:45.406",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992636,1704281445416,-503.63282248,0.00032876,2,"2024-01-03T11:30:45.416",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992639,1704281445425,-488.60875129,0.00032876,2,"2024-01-03T11:30:45.425",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992642,1704281445435,-508.14572949,0.00032876,2,"2024-01-03T11:30:45.435",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992645,1704281445444,-500.0,0.00032876,2,"2024-01-03T11:30:45.444",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992648,1704281445456,-548.07019717,0.00032876,2,"2024-01-03T11:30:45.456",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992652,1704281445466,-177.41869658,0.00032876,2,"2024-01-03T11:30:45.466",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992653,1704281445477,-495.34188818,0.00032876,2,"2024-01-03T11:30:45.477",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992656,1704281445486,-508.13999679,0.00032876,2,"2024-01-03T11:30:45.486",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992658,1704281445497,-500.0,0.00032876,2,"2024-01-03T11:30:45.497",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992659,1704281445507,-507.71648538,0.00032876,2,"2024-01-03T11:30:45.507",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992661,1704281445520,-507.95262809,0.00032876,2,"2024-01-03T11:30:45.520",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992663,1704281445530,-520.30689293,0.00032876,2,"2024-01-03T11:30:45.530",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992665,1704281445539,-167.11943426,0.00032876,2,"2024-01-03T11:30:45.539",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992669,1704281445562,-338.83283893,0.00032876,2,"2024-01-03T11:30:45.562",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992671,1704281445571,-507.25787752,0.00032876,2,"2024-01-03T11:30:45.571",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992673,1704281445581,-500.0,0.00032876,2,"2024-01-03T11:30:45.581",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992675,1704281445590,-210.5361332,0.00032876,2,"2024-01-03T11:30:45.590",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992677,1704281445602,-500.0,0.00032876,2,"2024-01-03T11:30:45.602",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992679,1704281445613,-503.45243679,0.00032876,2,"2024-01-03T11:30:45.613",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992681,1704281445622,-500.0,0.00032876,2,"2024-01-03T11:30:45.622",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992682,1704281445631,-504.06982559,0.00032876,2,"2024-01-03T11:30:45.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992683,1704281445641,-517.7000382,0.00032876,2,"2024-01-03T11:30:45.641",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992684,1704281445650,-509.79980379,0.00032876,2,"2024-01-03T11:30:45.650",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992685,1704281445660,-512.69625389,0.00032876,2,"2024-01-03T11:30:45.660",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992686,1704281445669,-201.22089554,0.00032876,2,"2024-01-03T11:30:45.669",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992687,1704281445680,-500.0,0.00032876,2,"2024-01-03T11:30:45.680",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992688,1704281445689,-502.95178293,0.00032876,2,"2024-01-03T11:30:45.689",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992690,1704281445699,-526.94454391,0.00032876,2,"2024-01-03T11:30:45.699",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992692,1704281445712,-517.38312931,0.00032876,2,"2024-01-03T11:30:45.712",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992694,1704281445722,-500.0,0.00032876,2,"2024-01-03T11:30:45.722",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992696,1704281445731,-500.0,0.00032876,2,"2024-01-03T11:30:45.731",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992699,1704281445741,-500.0,0.00032876,2,"2024-01-03T11:30:45.741",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992700,1704281445750,-500.0,0.00032876,2,"2024-01-03T11:30:45.750",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992703,1704281445759,-500.0,0.00032876,2,"2024-01-03T11:30:45.759",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992721,1704281445925,-500.0,0.00032876,2,"2024-01-03T11:30:45.925",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992723,1704281445935,-500.0,0.00032876,2,"2024-01-03T11:30:45.935",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992725,1704281445945,-15.99333887,0.00032876,2,"2024-01-03T11:30:45.945",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992726,1704281445964,-484.00666113,0.00032876,2,"2024-01-03T11:30:45.964",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992728,1704281445974,-500.0,0.00032876,2,"2024-01-03T11:30:45.974",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992730,1704281445983,-129.74333887,0.00032876,2,"2024-01-03T11:30:45.983",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992732,1704281445995,-370.25666113,0.00032876,2,"2024-01-03T11:30:45.995",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992734,1704281446004,-500.0,0.00032876,2,"2024-01-03T11:30:46.004",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992735,1704281446013,-500.0,0.00032876,2,"2024-01-03T11:30:46.013",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992736,1704281446023,-408.62333887,0.00032876,2,"2024-01-03T11:30:46.023",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992738,1704281446083,-1012.0,0.000324,7,"2024-01-03T11:30:46.083",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992739,1704281446093,-4058.64930136,0.00032775,4,"2024-01-03T11:30:46.093",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992740,1704281446103,-700.0,0.00032876,5,"2024-01-03T11:30:46.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992741,1704281446112,-91.37666113,0.00032876,2,"2024-01-03T11:30:46.112",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992742,1704281446121,-396.03656107,0.00032876,2,"2024-01-03T11:30:46.121",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992743,1704281446131,-500.0,0.00032876,2,"2024-01-03T11:30:46.131",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992744,1704281446140,-500.0,0.00032876,2,"2024-01-03T11:30:46.140",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992745,1704281446150,-545.02,0.00032876,2,"2024-01-03T11:30:46.150",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992746,1704281446160,-500.0,0.00032876,2,"2024-01-03T11:30:46.160",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992747,1704281446170,-527.41095538,0.00032876,2,"2024-01-03T11:30:46.170",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992748,1704281446180,-500.0,0.00032876,2,"2024-01-03T11:30:46.180",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992749,1704281446190,-505.06004744,0.00032876,2,"2024-01-03T11:30:46.190",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992750,1704281446199,-526.08153058,0.00032876,2,"2024-01-03T11:30:46.199",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992751,1704281446212,-566.95684937,0.00032876,2,"2024-01-03T11:30:46.212",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992752,1704281446222,-490.0,0.00032876,2,"2024-01-03T11:30:46.222",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992753,1704281446232,-500.0,0.00032876,2,"2024-01-03T11:30:46.232",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992754,1704281446241,-500.0,0.00032876,2,"2024-01-03T11:30:46.241",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992755,1704281446251,-260.67367947,0.00032876,2,"2024-01-03T11:30:46.251",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992756,1704281446275,-239.32632053,0.00032876,2,"2024-01-03T11:30:46.275",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992757,1704281446284,-500.0,0.00032876,2,"2024-01-03T11:30:46.284",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992758,1704281446294,-500.0,0.00032876,2,"2024-01-03T11:30:46.294",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992759,1704281446303,-17.31724618,0.00032876,2,"2024-01-03T11:30:46.303",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992760,1704281446316,-291.880005,0.00032876,2,"2024-01-03T11:30:46.316",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992761,1704281446328,-269.58274882,0.00032876,2,"2024-01-03T11:30:46.328",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992762,1704281446337,-527.17888402,0.00032876,2,"2024-01-03T11:30:46.337",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992763,1704281446347,-260.23836746,0.00032876,2,"2024-01-03T11:30:46.347",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992764,1704281446360,-239.76163254,0.00032876,2,"2024-01-03T11:30:46.360",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992765,1704281446369,-500.0,0.00032876,2,"2024-01-03T11:30:46.369",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992766,1704281446379,-500.0,0.00032876,2,"2024-01-03T11:30:46.379",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992767,1704281446389,-500.0,0.00032876,2,"2024-01-03T11:30:46.389",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992768,1704281446398,-500.0,0.00032876,2,"2024-01-03T11:30:46.398",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992769,1704281446407,-215.28545004,0.00032876,2,"2024-01-03T11:30:46.407",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992770,1704281446436,-284.71454996,0.00032876,2,"2024-01-03T11:30:46.436",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992771,1704281446445,-500.0,0.00032876,2,"2024-01-03T11:30:46.445",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992772,1704281446455,-232.50875271,0.00032876,2,"2024-01-03T11:30:46.455",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992773,1704281446467,-267.49124729,0.00032876,2,"2024-01-03T11:30:46.467",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992774,1704281446475,-500.0,0.00032876,2,"2024-01-03T11:30:46.475",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992775,1704281446484,-500.0,0.00032876,2,"2024-01-03T11:30:46.484",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992776,1704281446494,-8.24852658,0.00032876,2,"2024-01-03T11:30:46.494",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992777,1704281446506,-516.54221157,0.00032876,2,"2024-01-03T11:30:46.506",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992778,1704281446516,-500.0,0.00032876,2,"2024-01-03T11:30:46.516",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992779,1704281446526,-500.0,0.00032876,2,"2024-01-03T11:30:46.526",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992780,1704281446536,-500.0,0.00032876,2,"2024-01-03T11:30:46.536",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992781,1704281446545,-500.0,0.00032876,2,"2024-01-03T11:30:46.545",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992782,1704281446554,-500.0,0.00032876,2,"2024-01-03T11:30:46.554",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992783,1704281446564,-243.01809155,0.00032876,2,"2024-01-03T11:30:46.564",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992784,1704281446573,-500.0,0.00032876,2,"2024-01-03T11:30:46.573",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992785,1704281446582,-500.0,0.00032876,2,"2024-01-03T11:30:46.582",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992786,1704281446591,-500.0,0.00032876,2,"2024-01-03T11:30:46.591",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992787,1704281446601,-507.27212634,0.00032876,2,"2024-01-03T11:30:46.601",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992788,1704281446611,-500.0,0.00032876,2,"2024-01-03T11:30:46.611",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992789,1704281446620,-184.26999052,0.00032876,2,"2024-01-03T11:30:46.620",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992790,1704281446630,-500.0,0.00032876,2,"2024-01-03T11:30:46.630",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992791,1704281446640,-500.0,0.00032876,2,"2024-01-03T11:30:46.640",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992792,1704281446649,-519.94514315,0.00032876,2,"2024-01-03T11:30:46.649",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992793,1704281446659,-500.0,0.00032876,2,"2024-01-03T11:30:46.659",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992794,1704281446668,-500.0,0.00032876,2,"2024-01-03T11:30:46.668",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992795,1704281446679,-500.0,0.00032876,2,"2024-01-03T11:30:46.679",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992796,1704281446689,-500.0,0.00032876,2,"2024-01-03T11:30:46.689",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992797,1704281446699,-500.0,0.00032876,2,"2024-01-03T11:30:46.699",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992798,1704281446714,-306.71,0.00032876,2,"2024-01-03T11:30:46.714",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992799,1704281446724,-463.72,0.00032876,2,"2024-01-03T11:30:46.724",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992800,1704281446734,-188.74748817,0.00032876,9,"2024-01-03T11:30:46.734",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992801,1704281446752,-307.64343006,0.00032876,9,"2024-01-03T11:30:46.752",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992802,1704281446768,-4306.4977364,0.00032776,2,"2024-01-03T11:30:46.768",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992803,1704281446780,-693.5022636,0.00032776,2,"2024-01-03T11:30:46.780",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992804,1704281446790,-3.60908177,0.00032876,9,"2024-01-03T11:30:46.790",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992805,1704281446800,-28.21865489,0.00032876,9,"2024-01-03T11:30:46.800",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992806,1704281446812,-476.04402392,0.00032876,9,"2024-01-03T11:30:46.812",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992807,1704281446823,-254.0225392,0.00032876,2,"2024-01-03T11:30:46.823",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992808,1704281446835,-245.9774608,0.00032876,2,"2024-01-03T11:30:46.835",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992809,1704281446844,-500.0,0.00032876,2,"2024-01-03T11:30:46.844",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992810,1704281446855,-428.62253919,0.00032876,2,"2024-01-03T11:30:46.855",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992811,1704281446872,-71.37746081,0.00032876,2,"2024-01-03T11:30:46.872",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992812,1704281446882,-500.0,0.00032876,2,"2024-01-03T11:30:46.882",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992813,1704281446893,-500.0,0.00032876,2,"2024-01-03T11:30:46.893",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992814,1704281446903,-383.94938694,0.00032876,2,"2024-01-03T11:30:46.903",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992815,1704281446917,-116.05061306,0.00032876,2,"2024-01-03T11:30:46.917",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992816,1704281446928,-164.55644271,0.00032876,2,"2024-01-03T11:30:46.928",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992817,1704281446938,-506.00841081,0.00032876,2,"2024-01-03T11:30:46.938",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992818,1704281446948,-192.03261519,0.00032876,2,"2024-01-03T11:30:46.948",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992819,1704281446995,-307.96738481,0.00032876,2,"2024-01-03T11:30:46.995",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992820,1704281447005,-500.0,0.00032876,2,"2024-01-03T11:30:47.005",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992821,1704281447014,-500.0,0.00032876,2,"2024-01-03T11:30:47.014",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992822,1704281447023,-316.05777356,0.00032876,2,"2024-01-03T11:30:47.023",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992824,1704281447033,-443.72290757,0.00032876,2,"2024-01-03T11:30:47.033",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992825,1704281447043,-553.56982466,0.00032876,2,"2024-01-03T11:30:47.043",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992826,1704281447052,-500.0,0.00032876,2,"2024-01-03T11:30:47.052",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992827,1704281447061,-500.0,0.00032876,2,"2024-01-03T11:30:47.061",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992828,1704281447071,-500.0,0.00032876,2,"2024-01-03T11:30:47.071",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992829,1704281447081,-1000.0,0.00032876,2,"2024-01-03T11:30:47.081",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992830,1704281447091,-510.84467874,0.00032876,2,"2024-01-03T11:30:47.091",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992831,1704281447101,-500.0,0.00032876,2,"2024-01-03T11:30:47.101",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992832,1704281447111,-333.94758285,0.00032876,2,"2024-01-03T11:30:47.111",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992834,1704281447120,-500.0,0.00032876,2,"2024-01-03T11:30:47.120",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992835,1704281447130,-500.0,0.00032876,2,"2024-01-03T11:30:47.130",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992836,1704281447140,-500.0,0.00032876,2,"2024-01-03T11:30:47.140",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992837,1704281447150,-500.0,0.00032876,2,"2024-01-03T11:30:47.150",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992838,1704281447160,-500.0,0.00032876,2,"2024-01-03T11:30:47.160",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992839,1704281447170,-541.46737008,0.00032876,2,"2024-01-03T11:30:47.170",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992840,1704281447180,-500.0,0.00032876,2,"2024-01-03T11:30:47.180",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992841,1704281447190,-500.0,0.00032876,2,"2024-01-03T11:30:47.190",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992843,1704281447200,-500.0,0.00032876,2,"2024-01-03T11:30:47.200",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992844,1704281447214,-154.37285997,0.00032876,2,"2024-01-03T11:30:47.214",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992845,1704281447224,-509.70075174,0.00032876,2,"2024-01-03T11:30:47.224",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992846,1704281447234,-500.0,0.00032876,2,"2024-01-03T11:30:47.234",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992847,1704281447243,-500.0,0.00032876,2,"2024-01-03T11:30:47.243",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992848,1704281447253,-196.17831248,0.00032876,2,"2024-01-03T11:30:47.253",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992849,1704281447271,-303.82168752,0.00032876,2,"2024-01-03T11:30:47.271",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992850,1704281447281,-500.0,0.00032876,2,"2024-01-03T11:30:47.281",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992851,1704281447290,-500.0,0.00032876,2,"2024-01-03T11:30:47.290",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992852,1704281447300,-500.0,0.00032876,2,"2024-01-03T11:30:47.300",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992853,1704281447309,-500.0,0.00032876,2,"2024-01-03T11:30:47.309",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992854,1704281447319,-509.05933992,0.00032876,2,"2024-01-03T11:30:47.319",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992855,1704281447330,-500.0,0.00032876,2,"2024-01-03T11:30:47.330",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992856,1704281447340,-500.0,0.00032876,2,"2024-01-03T11:30:47.340",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992857,1704281447349,-508.01270473,0.00032876,2,"2024-01-03T11:30:47.349",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992858,1704281447359,-500.0,0.00032876,2,"2024-01-03T11:30:47.359",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992859,1704281447369,-519.68157702,0.00032876,2,"2024-01-03T11:30:47.369",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992860,1704281447378,-311.56863719,0.00032876,2,"2024-01-03T11:30:47.378",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992861,1704281447388,-504.44143223,0.00032876,2,"2024-01-03T11:30:47.388",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992862,1704281447397,-500.0,0.00032876,2,"2024-01-03T11:30:47.397",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992863,1704281447406,-516.47394379,0.00032876,2,"2024-01-03T11:30:47.406",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992864,1704281447416,-123.55332476,0.00032876,2,"2024-01-03T11:30:47.416",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992865,1704281447439,-376.44667524,0.00032876,2,"2024-01-03T11:30:47.439",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992866,1704281447449,-584.83268597,0.00032876,2,"2024-01-03T11:30:47.449",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992867,1704281447461,-500.0,0.00032876,2,"2024-01-03T11:30:47.461",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992868,1704281447471,-565.13652793,0.00032876,2,"2024-01-03T11:30:47.471",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992869,1704281447481,-500.0,0.00032876,2,"2024-01-03T11:30:47.481",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992870,1704281447491,-166.77,0.00032876,2,"2024-01-03T11:30:47.491",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992871,1704281447500,-500.0,0.00032876,2,"2024-01-03T11:30:47.500",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992872,1704281447509,-500.0,0.00032876,2,"2024-01-03T11:30:47.509",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992873,1704281447522,-506.35108331,0.00032876,2,"2024-01-03T11:30:47.522",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992874,1704281447531,-513.55060147,0.00032876,2,"2024-01-03T11:30:47.531",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992875,1704281447541,-529.7489507,0.00032876,2,"2024-01-03T11:30:47.541",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992876,1704281447550,-506.5465019,0.00032876,2,"2024-01-03T11:30:47.550",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992877,1704281447561,-500.0,0.00032876,2,"2024-01-03T11:30:47.561",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992878,1704281447570,-500.0,0.00032876,2,"2024-01-03T11:30:47.570",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992879,1704281447580,-260.04897996,0.00032876,2,"2024-01-03T11:30:47.580",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992880,1704281447589,-516.03303095,0.00032876,2,"2024-01-03T11:30:47.589",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992881,1704281447599,-500.0,0.00032876,2,"2024-01-03T11:30:47.599",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992882,1704281447610,-512.96708135,0.00032876,2,"2024-01-03T11:30:47.610",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992883,1704281447619,-500.0,0.00032876,2,"2024-01-03T11:30:47.619",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992884,1704281447628,-500.0,0.00032876,2,"2024-01-03T11:30:47.628",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992885,1704281447638,-506.5803464,0.00032876,2,"2024-01-03T11:30:47.638",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992886,1704281447647,-500.0,0.00032876,2,"2024-01-03T11:30:47.647",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992887,1704281447656,-500.0,0.00032876,2,"2024-01-03T11:30:47.656",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992888,1704281447666,-500.0,0.00032876,2,"2024-01-03T11:30:47.666",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992889,1704281447675,-500.0,0.00032876,2,"2024-01-03T11:30:47.675",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992890,1704281447685,-500.0,0.00032876,2,"2024-01-03T11:30:47.685",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992891,1704281447694,-216.90250001,0.00032876,2,"2024-01-03T11:30:47.694",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992892,1704281447704,-251.18557813,0.00032876,2,"2024-01-03T11:30:47.704",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992893,1704281447725,-248.81442187,0.00032876,2,"2024-01-03T11:30:47.725",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992894,1704281447734,-616.73472905,0.00032876,2,"2024-01-03T11:30:47.734",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992895,1704281447744,-500.0,0.00032876,2,"2024-01-03T11:30:47.744",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992896,1704281447753,-516.57142778,0.00032876,2,"2024-01-03T11:30:47.753",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992897,1704281447763,-517.2838739,0.00032876,2,"2024-01-03T11:30:47.763",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992898,1704281447772,-500.0,0.00032876,2,"2024-01-03T11:30:47.772",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992899,1704281447781,-500.0,0.00032876,2,"2024-01-03T11:30:47.781",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992900,1704281447791,-500.0,0.00032876,2,"2024-01-03T11:30:47.791",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992901,1704281447800,-500.0,0.00032876,2,"2024-01-03T11:30:47.800",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992902,1704281447809,-547.5462369,0.00032876,2,"2024-01-03T11:30:47.809",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992903,1704281447818,-500.0,0.00032876,2,"2024-01-03T11:30:47.818",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992904,1704281447827,-500.0,0.00032876,2,"2024-01-03T11:30:47.827",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992905,1704281447836,-500.0,0.00032876,2,"2024-01-03T11:30:47.836",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992906,1704281447845,-486.28253088,0.00032876,2,"2024-01-03T11:30:47.845",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992907,1704281447854,-500.0,0.00032876,2,"2024-01-03T11:30:47.854",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992908,1704281447863,-500.0,0.00032876,2,"2024-01-03T11:30:47.863",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992909,1704281447872,-215.95323238,0.00032876,2,"2024-01-03T11:30:47.872",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992910,1704281447882,-533.97160289,0.00032876,2,"2024-01-03T11:30:47.882",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992911,1704281447891,-512.76399373,0.00032876,2,"2024-01-03T11:30:47.891",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992912,1704281447901,-512.92439645,0.00032876,2,"2024-01-03T11:30:47.901",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992913,1704281447910,-517.75274783,0.00032876,2,"2024-01-03T11:30:47.910",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992914,1704281447919,-511.58386765,0.00032876,2,"2024-01-03T11:30:47.919",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992915,1704281447928,-516.5845917,0.00032876,2,"2024-01-03T11:30:47.928",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992916,1704281447937,-545.82099036,0.00032876,2,"2024-01-03T11:30:47.937",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992917,1704281447946,-500.0,0.00032876,2,"2024-01-03T11:30:47.946",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992918,1704281447957,-226.39411762,0.00032876,2,"2024-01-03T11:30:47.957",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992919,1704281447966,-507.73423573,0.00032876,2,"2024-01-03T11:30:47.966",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992920,1704281447976,-500.0,0.00032876,2,"2024-01-03T11:30:47.976",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992921,1704281447985,-500.0,0.00032876,2,"2024-01-03T11:30:47.985",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992922,1704281447994,-500.0,0.00032876,2,"2024-01-03T11:30:47.994",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992923,1704281448003,-513.81266104,0.00032876,2,"2024-01-03T11:30:48.003",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992924,1704281448012,-500.0,0.00032876,2,"2024-01-03T11:30:48.012",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992925,1704281448021,-500.0,0.00032876,2,"2024-01-03T11:30:48.021",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992926,1704281448030,-500.0,0.00032876,2,"2024-01-03T11:30:48.030",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992927,1704281448039,-551.86,0.00032876,2,"2024-01-03T11:30:48.039",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992928,1704281448049,-500.0,0.00032876,2,"2024-01-03T11:30:48.049",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992929,1704281448058,-538.92383864,0.00032876,2,"2024-01-03T11:30:48.058",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992930,1704281448066,-500.0,0.00032876,2,"2024-01-03T11:30:48.066",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992931,1704281448075,-500.0,0.00032876,2,"2024-01-03T11:30:48.075",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992932,1704281448085,-500.0,0.00032876,2,"2024-01-03T11:30:48.085",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992933,1704281448095,-513.2193646,0.00032876,2,"2024-01-03T11:30:48.095",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992934,1704281448105,-380.36244953,0.00032876,2,"2024-01-03T11:30:48.105",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992935,1704281448115,-500.0,0.00032876,2,"2024-01-03T11:30:48.115",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992936,1704281448124,-300.0,0.00032876,2,"2024-01-03T11:30:48.124",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992937,1704281448133,-507.78632163,0.00032876,2,"2024-01-03T11:30:48.133",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992938,1704281448142,-510.45801943,0.00032876,2,"2024-01-03T11:30:48.142",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992939,1704281448152,-500.0,0.00032876,2,"2024-01-03T11:30:48.152",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992940,1704281448161,-500.0,0.00032876,2,"2024-01-03T11:30:48.161",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992941,1704281448171,-500.0,0.00032876,2,"2024-01-03T11:30:48.171",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992942,1704281448181,-500.0,0.00032876,2,"2024-01-03T11:30:48.181",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992943,1704281448191,-500.0,0.00032876,2,"2024-01-03T11:30:48.191",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992944,1704281448200,-500.0,0.00032876,2,"2024-01-03T11:30:48.200",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992945,1704281448210,-500.0,0.00032876,2,"2024-01-03T11:30:48.210",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992946,1704281448219,-279.22,0.00032876,2,"2024-01-03T11:30:48.219",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992947,1704281448228,-500.0,0.00032876,2,"2024-01-03T11:30:48.228",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992948,1704281448238,-500.0,0.00032876,2,"2024-01-03T11:30:48.238",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992949,1704281448247,-500.0,0.00032876,2,"2024-01-03T11:30:48.247",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992950,1704281448258,-506.63645013,0.00032876,2,"2024-01-03T11:30:48.258",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992951,1704281448267,-500.0,0.00032876,2,"2024-01-03T11:30:48.267",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992952,1704281448276,-500.0,0.00032876,2,"2024-01-03T11:30:48.276",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992953,1704281448286,-500.0,0.00032876,2,"2024-01-03T11:30:48.286",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992954,1704281448295,-500.0,0.00032876,2,"2024-01-03T11:30:48.295",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992955,1704281448305,-500.0,0.00032876,2,"2024-01-03T11:30:48.305",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992956,1704281448314,-371.84354921,0.00032876,2,"2024-01-03T11:30:48.314",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992957,1704281448323,-269.99314907,0.00032876,2,"2024-01-03T11:30:48.323",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992958,1704281465105,1170.87002281,0.000261,30,"2024-01-03T11:31:05.105",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309992974,1704281765087,1170.87002281,0.000261,30,"2024-01-03T11:36:05.087",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993020,1704282526748,297.29921363,0.00023288,2,"2024-01-03T11:48:46.748",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993056,1704282635538,-937.8219451,0.00023887,2,"2024-01-03T11:50:35.538",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993057,1704282635547,-627.1116,0.00023887,2,"2024-01-03T11:50:35.547",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993058,1704282635557,-523.02257823,0.00023887,2,"2024-01-03T11:50:35.557",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993059,1704282635567,-9.45921819,0.00023887,2,"2024-01-03T11:50:35.567",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993060,1704282635579,-290.89956964,0.00023887,2,"2024-01-03T11:50:35.579",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993061,1704282635589,-309.16657707,0.00023888,2,"2024-01-03T11:50:35.589",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993062,1704282635599,-259.33587571,0.00023888,2,"2024-01-03T11:50:35.599",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993063,1704282635609,-370.01108445,0.00023889,2,"2024-01-03T11:50:35.609",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993064,1704282635619,-70.58689313,0.00023889,2,"2024-01-03T11:50:35.619",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993065,1704282635631,-685.97388283,0.00023889,2,"2024-01-03T11:50:35.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993066,1704282635641,-1534.7247173,0.00023889,2,"2024-01-03T11:50:35.641",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993067,1704282635653,-933.316855,0.00023889,2,"2024-01-03T11:50:35.653",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993068,1704282635663,-576.766264,0.00023889,2,"2024-01-03T11:50:35.663",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993069,1704282635673,-2705.29223702,0.00023889,2,"2024-01-03T11:50:35.673",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993070,1704282635701,-1216.80857926,0.00023889,2,"2024-01-03T11:50:35.701",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993071,1704282635711,-2605.87309653,0.00023889,2,"2024-01-03T11:50:35.711",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993072,1704282635722,-3035.94965715,0.00023889,2,"2024-01-03T11:50:35.722",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993073,1704282635731,-179.22775413,0.00023889,2,"2024-01-03T11:50:35.731",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993074,1704282635744,-493.02956199,0.0002389,2,"2024-01-03T11:50:35.744",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993075,1704282635754,-1776.90277835,0.0002389,2,"2024-01-03T11:50:35.754",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993076,1704282635763,-931.13114601,0.0002389,2,"2024-01-03T11:50:35.763",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993077,1704282635773,-25136.5154531,0.0002389,2,"2024-01-03T11:50:35.773",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993078,1704282635782,-10525.07510932,0.00023891,2,"2024-01-03T11:50:35.782",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993079,1704282635792,-5261.61661609,0.00023891,2,"2024-01-03T11:50:35.792",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993080,1704282635802,-2938.34831561,0.00023892,2,"2024-01-03T11:50:35.802",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993081,1704282635812,-2612.12944822,0.00023892,2,"2024-01-03T11:50:35.812",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993082,1704282635822,-155.0,0.00023892,2,"2024-01-03T11:50:35.822",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993083,1704282635832,-1703.69901651,0.00023893,2,"2024-01-03T11:50:35.832",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993084,1704282635842,-155.0,0.00024018,2,"2024-01-03T11:50:35.842",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993085,1704282635852,-3764.93,0.00024278,2,"2024-01-03T11:50:35.852",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993086,1704282635861,-1968.29,0.00024279,2,"2024-01-03T11:50:35.861",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993087,1704282635871,-499.99,0.0002428,2,"2024-01-03T11:50:35.871",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993088,1704282635882,-299.99,0.00024405,7,"2024-01-03T11:50:35.882",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993089,1704282635892,-1000.0,0.00024999,2,"2024-01-03T11:50:35.892",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993090,1704282635902,-20000.0,0.00025,2,"2024-01-03T11:50:35.902",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993091,1704282635911,-532.13837665,0.00025,2,"2024-01-03T11:50:35.911",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993092,1704282635921,-321.81267876,0.00025,2,"2024-01-03T11:50:35.921",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993093,1704282635931,-1244.4653011,0.00025,2,"2024-01-03T11:50:35.931",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993094,1704282635941,-20000.0,0.000255,2,"2024-01-03T11:50:35.941",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993095,1704282635950,-340.63,0.00026035,2,"2024-01-03T11:50:35.950",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993096,1704282635959,-507.03845072,0.000261,2,"2024-01-03T11:50:35.959",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993097,1704282635969,-250.0,0.00027,3,"2024-01-03T11:50:35.969",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993098,1704282635978,-222.8434334,0.00027,2,"2024-01-03T11:50:35.978",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993099,1704282635993,-250.0,0.000274,2,"2024-01-03T11:50:35.993",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993100,1704282636003,-300.0,0.0002784,2,"2024-01-03T11:50:36.003",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993101,1704282636013,-730.72787973,0.00027943,2,"2024-01-03T11:50:36.013",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993102,1704282636023,-3073.48,0.00027946,2,"2024-01-03T11:50:36.023",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993103,1704282636033,-200.0,0.00027973,2,"2024-01-03T11:50:36.033",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993104,1704282636044,-206.0,0.00027977,2,"2024-01-03T11:50:36.044",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993105,1704282636054,-207.0,0.00027977,2,"2024-01-03T11:50:36.054",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993106,1704282636063,-384.86,0.00027982,2,"2024-01-03T11:50:36.063",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993107,1704282636074,-150.0,0.00027986,2,"2024-01-03T11:50:36.074",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993108,1704282636084,-202.3185109,0.00028063,2,"2024-01-03T11:50:36.084",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993109,1704282636094,-1581.48,0.00028064,2,"2024-01-03T11:50:36.094",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993110,1704282636104,-1996.88,0.00028195,2,"2024-01-03T11:50:36.104",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993111,1704282636114,-157.76,0.00028272,2,"2024-01-03T11:50:36.114",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993113,1704282636124,-340.63,0.00028299,2,"2024-01-03T11:50:36.124",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993115,1704282636134,-210.94,0.00028302,2,"2024-01-03T11:50:36.134",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993117,1704282636144,-2000.0,0.00028302,2,"2024-01-03T11:50:36.144",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993118,1704282636153,-602.54875238,0.0002837,2,"2024-01-03T11:50:36.153",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993119,1704282636163,-12144.96,0.00028371,2,"2024-01-03T11:50:36.163",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993120,1704282636173,-210.94,0.00028451,2,"2024-01-03T11:50:36.173",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993121,1704282636183,-156.57,0.00028559,2,"2024-01-03T11:50:36.183",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993122,1704282636193,-210.94,0.000286,2,"2024-01-03T11:50:36.193",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993123,1704282636203,-156.57,0.00028745,2,"2024-01-03T11:50:36.203",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993124,1704282636213,-210.94,0.00028749,2,"2024-01-03T11:50:36.213",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993125,1704282636223,-210.94,0.00028898,2,"2024-01-03T11:50:36.223",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993126,1704282636234,-156.57,0.00028931,2,"2024-01-03T11:50:36.234",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993127,1704282636248,-384.86,0.0002896,2,"2024-01-03T11:50:36.248",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993128,1704282636258,-300.0,0.00029,3,"2024-01-03T11:50:36.258",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993129,1704282636268,-210.94,0.00029047,2,"2024-01-03T11:50:36.268",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993131,1704282636279,-156.57,0.00029116,2,"2024-01-03T11:50:36.279",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993133,1704282636289,-154.24,0.00029152,2,"2024-01-03T11:50:36.289",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993135,1704282636299,-157.76,0.00029158,2,"2024-01-03T11:50:36.299",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993137,1704282636309,-210.94,0.00029196,2,"2024-01-03T11:50:36.309",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993139,1704282636318,-1000.0,0.00029224,2,"2024-01-03T11:50:36.318",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993141,1704282636328,-488.92,0.00029292,2,"2024-01-03T11:50:36.328",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993143,1704282636338,-156.57,0.00029302,2,"2024-01-03T11:50:36.338",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993145,1704282636347,-154.24,0.00029321,2,"2024-01-03T11:50:36.347",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993147,1704282636357,-210.94,0.00029345,2,"2024-01-03T11:50:36.357",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993149,1704282636367,-401.28,0.00029415,2,"2024-01-03T11:50:36.367",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993151,1704282636376,-156.57,0.00029488,2,"2024-01-03T11:50:36.376",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993152,1704282636386,-154.24,0.0002949,2,"2024-01-03T11:50:36.386",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993154,1704282636397,-210.94,0.00029494,2,"2024-01-03T11:50:36.397",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993157,1704282636408,-210.94,0.00029643,2,"2024-01-03T11:50:36.408",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993159,1704282636418,-154.24,0.00029659,2,"2024-01-03T11:50:36.418",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993161,1704282636428,-156.57,0.00029673,2,"2024-01-03T11:50:36.428",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993163,1704282636439,-210.94,0.00029792,2,"2024-01-03T11:50:36.439",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993165,1704282636449,-154.24,0.00029827,2,"2024-01-03T11:50:36.449",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993167,1704282636459,-156.57,0.00029859,2,"2024-01-03T11:50:36.459",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993169,1704282636470,-859.20873431,0.00029883,2,"2024-01-03T11:50:36.470",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993170,1704282636480,-384.86,0.00029939,2,"2024-01-03T11:50:36.480",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993172,1704282636494,-210.94,0.00029941,2,"2024-01-03T11:50:36.494",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993174,1704282636504,-2107.5285,0.0002995,2,"2024-01-03T11:50:36.504",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993176,1704282636514,-2917.4862,0.0002995,2,"2024-01-03T11:50:36.514",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993178,1704282636524,-920.9362698,0.00029962,2,"2024-01-03T11:50:36.524",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993181,1704282636533,-163.22,0.00029978,2,"2024-01-03T11:50:36.533",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993182,1704282636543,-154.24,0.00029996,2,"2024-01-03T11:50:36.543",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993185,1704282636553,-156.57,0.00030044,2,"2024-01-03T11:50:36.553",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993187,1704282636563,-157.76,0.00030045,2,"2024-01-03T11:50:36.563",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993188,1704282636573,-210.94,0.0003009,2,"2024-01-03T11:50:36.573",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993191,1704282636583,-154.24,0.00030165,2,"2024-01-03T11:50:36.583",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993192,1704282636593,-210.94,0.00030239,2,"2024-01-03T11:50:36.593",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993194,1704282636604,-163.22,0.00030278,2,"2024-01-03T11:50:36.604",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993197,1704282636614,-154.24,0.00030334,2,"2024-01-03T11:50:36.614",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993198,1704282636624,-210.94,0.00030388,2,"2024-01-03T11:50:36.624",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993201,1704282636634,-3626.47,0.000305,2,"2024-01-03T11:50:36.634",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993203,1704282636644,-154.24,0.00030503,2,"2024-01-03T11:50:36.644",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993204,1704282636654,-210.94,0.00030537,2,"2024-01-03T11:50:36.654",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993217,1704282636870,-340.63,0.00030563,2,"2024-01-03T11:50:36.870",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993218,1704282636880,-163.22,0.00030577,2,"2024-01-03T11:50:36.880",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993219,1704282636890,-154.24,0.00030671,2,"2024-01-03T11:50:36.890",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993220,1704282636899,-210.94,0.00030686,2,"2024-01-03T11:50:36.899",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993221,1704282636909,-391.24693088,0.0003079,4,"2024-01-03T11:50:36.909",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993222,1704282636919,-153.84,0.00030824,2,"2024-01-03T11:50:36.919",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993223,1704282636929,-210.94,0.00030834,2,"2024-01-03T11:50:36.929",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993224,1704282636938,-163.22,0.00030877,2,"2024-01-03T11:50:36.938",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993225,1704282636947,-6445.04743761,0.000309,2,"2024-01-03T11:50:36.947",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993226,1704282636956,-2895.21561646,0.000309,2,"2024-01-03T11:50:36.956",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993227,1704282636978,-1595.594,0.000309,2,"2024-01-03T11:50:36.978",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993228,1704282637029,-1954.23782099,0.000309,2,"2024-01-03T11:50:37.029",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993229,1704282637039,-6445.04743745,0.000309,2,"2024-01-03T11:50:37.039",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993230,1704282637052,-6445.04743745,0.000309,2,"2024-01-03T11:50:37.052",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993231,1704282637062,-6445.04743745,0.000309,2,"2024-01-03T11:50:37.062",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993232,1704282637072,-6445.04743745,0.000309,2,"2024-01-03T11:50:37.072",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993233,1704282637081,-6445.04743745,0.000309,2,"2024-01-03T11:50:37.081",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993234,1704282637093,-384.86,0.00030917,2,"2024-01-03T11:50:37.093",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993235,1704282637103,-157.76,0.00030931,2,"2024-01-03T11:50:37.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993236,1704282637114,-6445.04743745,0.00030935,2,"2024-01-03T11:50:37.114",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993237,1704282637123,-710.17,0.00030959,2,"2024-01-03T11:50:37.123",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993238,1704282637133,-210.94,0.00030983,2,"2024-01-03T11:50:37.133",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993239,1704282637142,-1827.0,0.00031,2,"2024-01-03T11:50:37.142",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993240,1704282637153,-350.0,0.00031,3,"2024-01-03T11:50:37.153",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993241,1704282637163,-20000.0,0.00031,2,"2024-01-03T11:50:37.163",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993242,1704282637172,-510.47660605,0.00031088,2,"2024-01-03T11:50:37.172",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993243,1704282637185,-1170.87002281,0.00031088,2,"2024-01-03T11:50:37.185",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993244,1704282637201,-4763.70080859,0.00031088,2,"2024-01-03T11:50:37.201",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993245,1704282637210,-129.93361141,0.000311,2,"2024-01-03T11:50:37.210",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993246,1704282637222,-306.1869503,0.000311,2,"2024-01-03T11:50:37.222",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993247,1704282637237,-4316.1062821,0.000311,2,"2024-01-03T11:50:37.237",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993248,1704282637253,-1816.2925865,0.000311,2,"2024-01-03T11:50:37.253",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993266,1704282637617,-13037.48056969,0.000311,2,"2024-01-03T11:50:37.617",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993268,1704282637627,-210.94,0.00031132,2,"2024-01-03T11:50:37.627",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993270,1704282637637,-163.22,0.00031177,2,"2024-01-03T11:50:37.637",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993272,1704282637647,-206.0,0.0003118,7,"2024-01-03T11:50:37.647",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993274,1704282637656,-234.40103,0.00031198,2,"2024-01-03T11:50:37.656",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993276,1704282637665,-1092.4092895,0.00031228,2,"2024-01-03T11:50:37.665",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993278,1704282637674,-6445.04743745,0.00031242,2,"2024-01-03T11:50:37.674",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993280,1704282637683,-234.40103,0.00031298,2,"2024-01-03T11:50:37.683",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993282,1704282637693,-6445.04743745,0.00031395,2,"2024-01-03T11:50:37.693",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993284,1704282637702,-234.40103,0.00031398,2,"2024-01-03T11:50:37.702",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993286,1704282637711,-387.3526,0.000314,2,"2024-01-03T11:50:37.711",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993288,1704282637721,-3898.9157,0.000314,2,"2024-01-03T11:50:37.721",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993290,1704282637730,-844.53529329,0.00031476,5,"2024-01-03T11:50:37.730",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993292,1704282637739,-163.22,0.00031477,2,"2024-01-03T11:50:37.739",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993293,1704282637749,-234.40103,0.00031498,2,"2024-01-03T11:50:37.749",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993294,1704282637759,-86758.75269232,0.000315,2,"2024-01-03T11:50:37.759",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993295,1704282637770,-500.0,0.000315,2,"2024-01-03T11:50:37.770",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993296,1704282637779,-158.38,0.00031532,2,"2024-01-03T11:50:37.779",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993297,1704282637788,-6445.04743745,0.00031549,2,"2024-01-03T11:50:37.788",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993298,1704282637797,-619.96222449,0.00031559,2,"2024-01-03T11:50:37.797",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993299,1704282637806,-234.40103,0.00031598,2,"2024-01-03T11:50:37.806",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993300,1704282637815,-627.6404,0.00031694,2,"2024-01-03T11:50:37.815",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993301,1704282637824,-234.40103,0.00031698,2,"2024-01-03T11:50:37.824",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993302,1704282637833,-6445.04743745,0.00031702,2,"2024-01-03T11:50:37.833",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993303,1704282637842,-153.84,0.00031759,2,"2024-01-03T11:50:37.842",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993304,1704282637851,-163.22,0.00031777,2,"2024-01-03T11:50:37.851",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993305,1704282637860,-1237.455,0.00031794,2,"2024-01-03T11:50:37.860",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993306,1704282637869,-2367.637,0.00031794,2,"2024-01-03T11:50:37.869",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993307,1704282637878,-1846.0,0.00031794,2,"2024-01-03T11:50:37.878",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993308,1704282637887,-942.0,0.00031794,2,"2024-01-03T11:50:37.887",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993309,1704282637896,-536.22,0.00031794,2,"2024-01-03T11:50:37.896",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993310,1704282637905,-833.0,0.00031794,2,"2024-01-03T11:50:37.905",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993311,1704282637914,-252.971,0.00031794,2,"2024-01-03T11:50:37.914",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993312,1704282637923,-4388.0,0.00031794,2,"2024-01-03T11:50:37.923",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993313,1704282637932,-15291.297,0.00031794,2,"2024-01-03T11:50:37.932",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993314,1704282637941,-1026.0,0.00031794,2,"2024-01-03T11:50:37.941",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993315,1704282637950,-234.40103,0.00031798,2,"2024-01-03T11:50:37.950",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993316,1704282637959,-157.76,0.00031818,2,"2024-01-03T11:50:37.959",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993317,1704282637968,-6445.04743745,0.00031855,2,"2024-01-03T11:50:37.968",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993318,1704282637977,-384.86,0.00031896,2,"2024-01-03T11:50:37.977",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993319,1704282637990,-234.40103,0.00031898,2,"2024-01-03T11:50:37.990",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993320,1704282637999,-155.0,0.000319,2,"2024-01-03T11:50:37.999",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993321,1704282638008,-340.9668,0.000319,2,"2024-01-03T11:50:38.008",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993322,1704282638018,-351.46,0.000319,2,"2024-01-03T11:50:38.018",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993323,1704282638028,-844.53529322,0.00031934,5,"2024-01-03T11:50:38.028",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993324,1704282638037,-234.40103,0.00031998,2,"2024-01-03T11:50:38.037",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993325,1704282638046,-296.83355854,0.00032,4,"2024-01-03T11:50:38.046",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993326,1704282638056,-37082.62050325,0.00032,7,"2024-01-03T11:50:38.056",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993327,1704282638064,-90942.9156472,0.00032,2,"2024-01-03T11:50:38.064",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993328,1704282638077,-2186.02609906,0.00032,2,"2024-01-03T11:50:38.077",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993329,1704282638089,-466.5,0.00032,2,"2024-01-03T11:50:38.089",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993330,1704282638105,-6604.55825374,0.00032,2,"2024-01-03T11:50:38.105",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993331,1704282638115,-150.0,0.00032,2,"2024-01-03T11:50:38.115",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993332,1704282638125,-6445.04743745,0.00032009,2,"2024-01-03T11:50:38.125",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993333,1704282638134,-158.38,0.00032026,2,"2024-01-03T11:50:38.134",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993334,1704282638143,-163.22,0.00032076,2,"2024-01-03T11:50:38.143",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993335,1704282638153,-234.40103,0.00032098,2,"2024-01-03T11:50:38.153",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993337,1704282638162,-6445.04743745,0.00032162,2,"2024-01-03T11:50:38.162",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993339,1704282638171,-500.0,0.00032179,2,"2024-01-03T11:50:38.171",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993340,1704282638180,-200.0,0.00032179,2,"2024-01-03T11:50:38.180",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993342,1704282638189,-500.0,0.00032196,2,"2024-01-03T11:50:38.189",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993344,1704282638199,-234.40103,0.00032198,2,"2024-01-03T11:50:38.199",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993346,1704282638208,-6293.74555665,0.00032223,7,"2024-01-03T11:50:38.208",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993348,1704282638217,-3320.75141089,0.00032223,7,"2024-01-03T11:50:38.217",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993350,1704282638226,-18455.80702171,0.00032223,7,"2024-01-03T11:50:38.226",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993352,1704282638235,-234.40103,0.00032298,2,"2024-01-03T11:50:38.235",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993354,1704282638249,-342.0,0.000323,2,"2024-01-03T11:50:38.249",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993356,1704282638258,-6445.04743745,0.00032316,2,"2024-01-03T11:50:38.258",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993359,1704282638268,-621.0,0.00032376,5,"2024-01-03T11:50:38.268",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993361,1704282638278,-163.22,0.00032376,2,"2024-01-03T11:50:38.278",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993363,1704282638287,-719.18537834,0.00032391,6,"2024-01-03T11:50:38.287",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993365,1704282638300,-125.34991488,0.00032391,6,"2024-01-03T11:50:38.300",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993367,1704282638309,-234.40103,0.00032398,2,"2024-01-03T11:50:38.309",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993369,1704282638319,-2173.64904012,0.00032469,2,"2024-01-03T11:50:38.319",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993375,1704282638363,-261.99999998,0.00032469,2,"2024-01-03T11:50:38.363",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993377,1704282638374,-4009.39839735,0.00032469,2,"2024-01-03T11:50:38.374",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993379,1704282638384,-343.68,0.00032493,2,"2024-01-03T11:50:38.384",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993381,1704282638393,-234.40103,0.00032498,2,"2024-01-03T11:50:38.393",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993383,1704282638403,-158.38,0.00032521,2,"2024-01-03T11:50:38.403",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993385,1704282638413,-221.95741752,0.00032543,4,"2024-01-03T11:50:38.413",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993387,1704282638423,-393.68225135,0.00032544,4,"2024-01-03T11:50:38.423",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993389,1704282638433,-280.14979655,0.00032545,4,"2024-01-03T11:50:38.433",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993391,1704282638442,-151.0,0.00032592,120,"2024-01-03T11:50:38.442",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993393,1704282638451,-234.40103,0.00032598,2,"2024-01-03T11:50:38.451",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993395,1704282638460,-299.371906,0.00032603,14,"2024-01-03T11:50:38.460",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993397,1704282638470,-150.0,0.00032607,2,"2024-01-03T11:50:38.470",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993399,1704282638479,-150.0,0.00032607,2,"2024-01-03T11:50:38.479",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993401,1704282638491,-500.0,0.00032612,2,"2024-01-03T11:50:38.491",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993403,1704282638501,-739.90062608,0.00032618,2,"2024-01-03T11:50:38.501",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993405,1704282638510,-7111.1722,0.00032625,2,"2024-01-03T11:50:38.510",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993407,1704282638520,-236.95,0.0003263,2,"2024-01-03T11:50:38.520",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993409,1704282638529,-408.68,0.0003263,2,"2024-01-03T11:50:38.529",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993411,1704282638538,-1500.0,0.00032639,2,"2024-01-03T11:50:38.538",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993413,1704282638548,-1500.0,0.00032643,2,"2024-01-03T11:50:38.548",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993415,1704282638557,-500.0,0.00032647,2,"2024-01-03T11:50:38.557",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993417,1704282638567,-150.0,0.00032651,2,"2024-01-03T11:50:38.567",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993419,1704282638576,-712.90003141,0.00032659,2,"2024-01-03T11:50:38.576",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993421,1704282638588,-787.09996859,0.00032659,2,"2024-01-03T11:50:38.588",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993423,1704282638597,-1382.27482659,0.00032662,14,"2024-01-03T11:50:38.597",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993425,1704282638606,-1000.0,0.00032662,7,"2024-01-03T11:50:38.606",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993427,1704282638615,-818.61694532,0.00032662,7,"2024-01-03T11:50:38.615",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993430,1704282638626,-1234.85118155,0.00032662,7,"2024-01-03T11:50:38.626",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993432,1704282638639,-18.69714648,0.00032662,7,"2024-01-03T11:50:38.639",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993434,1704282638648,-1000.0,0.00032662,7,"2024-01-03T11:50:38.648",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993436,1704282638657,-1000.0,0.00032662,7,"2024-01-03T11:50:38.657",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993438,1704282638666,-1576.86794826,0.00032662,7,"2024-01-03T11:50:38.666",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993440,1704282638675,-289.29950179,0.00032662,3,"2024-01-03T11:50:38.675",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993442,1704282638685,-1000.0,0.00032662,7,"2024-01-03T11:50:38.685",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993444,1704282638694,-193.33421535,0.00032662,3,"2024-01-03T11:50:38.694",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993446,1704282638704,-263.35236711,0.00032662,3,"2024-01-03T11:50:38.704",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993448,1704282638715,-163.22,0.00032676,2,"2024-01-03T11:50:38.715",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993450,1704282638724,-825.941318,0.00032676,2,"2024-01-03T11:50:38.724",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993452,1704282638736,-2725.845682,0.00032676,2,"2024-01-03T11:50:38.736",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993454,1704282638747,-4777.3735,0.00032676,2,"2024-01-03T11:50:38.747",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993456,1704282638756,-153.84,0.00032693,2,"2024-01-03T11:50:38.756",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993458,1704282638765,-234.40103,0.00032698,2,"2024-01-03T11:50:38.765",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993460,1704282638774,-157.76,0.00032704,2,"2024-01-03T11:50:38.774",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993462,1704282638784,-150.0,0.00032705,2,"2024-01-03T11:50:38.784",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993464,1704282638793,-500.0,0.00032712,2,"2024-01-03T11:50:38.793",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993466,1704282638802,-500.0,0.00032712,2,"2024-01-03T11:50:38.802",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993468,1704282638811,-260.2493,0.00032712,2,"2024-01-03T11:50:38.811",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993470,1704282638820,-150.0,0.00032748,2,"2024-01-03T11:50:38.820",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993472,1704282638830,-150.0,0.00032748,2,"2024-01-03T11:50:38.830",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993474,1704282638839,-500.0,0.0003276,10,"2024-01-03T11:50:38.839",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993476,1704282638848,-500.0,0.0003276,7,"2024-01-03T11:50:38.848",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993478,1704282638857,-500.0,0.0003276,7,"2024-01-03T11:50:38.857",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993480,1704282638867,-164.26973171,0.0003276,2,"2024-01-03T11:50:38.867",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993482,1704282638876,-1500.0,0.00032767,2,"2024-01-03T11:50:38.876",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993484,1704282638886,-30225.56646403,0.0003277,2,"2024-01-03T11:50:38.886",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993486,1704282638895,-22032.2644,0.00032772,2,"2024-01-03T11:50:38.895",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993488,1704282638904,-28486.0918,0.00032772,2,"2024-01-03T11:50:38.904",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993489,1704282638913,-100000.0,0.00032772,2,"2024-01-03T11:50:38.913",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993490,1704282638922,-5126.2081,0.00032772,2,"2024-01-03T11:50:38.922",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993491,1704282638931,-544.6518836,0.00032773,2,"2024-01-03T11:50:38.931",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993492,1704282638941,-1000.0,0.00032774,2,"2024-01-03T11:50:38.941",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993493,1704282638950,-500.0,0.00032774,2,"2024-01-03T11:50:38.950",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993494,1704282638959,-212.3256,0.00032776,2,"2024-01-03T11:50:38.959",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993495,1704282638968,-31524.8,0.00032776,3,"2024-01-03T11:50:38.968",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993496,1704282638977,-7596.03440133,0.00032776,4,"2024-01-03T11:50:38.977",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993498,1704282638986,-177.40465776,0.00032776,4,"2024-01-03T11:50:38.986",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993500,1704282638996,-150.67909476,0.00032776,2,"2024-01-03T11:50:38.996",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993502,1704282639005,-174.82840185,0.00032776,2,"2024-01-03T11:50:39.005",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993504,1704282639015,-208.57997086,0.00032776,2,"2024-01-03T11:50:39.015",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993506,1704282639024,-342.26718202,0.00032776,2,"2024-01-03T11:50:39.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993508,1704282639034,-156.87827044,0.00032776,21,"2024-01-03T11:50:39.034",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993510,1704282639043,-151.76056764,0.00032776,2,"2024-01-03T11:50:39.043",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993512,1704282639056,-234.40103,0.00032798,2,"2024-01-03T11:50:39.056",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993514,1704282639065,-1776.733912,0.000328,2,"2024-01-03T11:50:39.065",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993516,1704282639074,-1962.113918,0.000328,2,"2024-01-03T11:50:39.074",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993519,1704282639085,-211.61201087,0.000328,2,"2024-01-03T11:50:39.085",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993521,1704282639095,-1400.0,0.000328,5,"2024-01-03T11:50:39.095",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993522,1704282639104,-1294.7500496,0.000328,2,"2024-01-03T11:50:39.104",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993524,1704282639115,-1294.7500496,0.000328,2,"2024-01-03T11:50:39.115",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993526,1704282639125,-187.039762,0.000328,5,"2024-01-03T11:50:39.125",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993528,1704282639134,-150.0,0.000328,5,"2024-01-03T11:50:39.134",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993530,1704282639145,-1400.0,0.000328,3,"2024-01-03T11:50:39.145",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993532,1704282639154,-508.339695,0.000328,2,"2024-01-03T11:50:39.154",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993534,1704282639163,-3000.0,0.000328,2,"2024-01-03T11:50:39.163",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993536,1704282639172,-3000.0,0.000328,2,"2024-01-03T11:50:39.172",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993538,1704282639182,-200.0,0.000328,2,"2024-01-03T11:50:39.182",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993540,1704282639192,-239.615294,0.000328,6,"2024-01-03T11:50:39.192",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993543,1704282639202,-150.0,0.000328,2,"2024-01-03T11:50:39.202",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993545,1704282639212,-304.345742,0.000328,2,"2024-01-03T11:50:39.212",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993546,1704282639221,-150.0,0.00032808,2,"2024-01-03T11:50:39.221",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993548,1704282639231,-150.0,0.00032809,2,"2024-01-03T11:50:39.231",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993551,1704282639243,-150.0,0.00032811,2,"2024-01-03T11:50:39.243",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993553,1704282639253,-1500.0,0.00032817,2,"2024-01-03T11:50:39.253",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993555,1704282639262,-150.0,0.00032823,2,"2024-01-03T11:50:39.262",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993556,1704282639271,-340.63,0.00032827,2,"2024-01-03T11:50:39.271",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993558,1704282639280,-150.0,0.00032829,2,"2024-01-03T11:50:39.280",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993560,1704282639289,-150.0,0.00032842,2,"2024-01-03T11:50:39.289",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993562,1704282639298,-844.53529322,0.00032849,6,"2024-01-03T11:50:39.298",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993564,1704282639308,-150.0,0.00032855,2,"2024-01-03T11:50:39.308",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993566,1704282639318,-1500.0,0.00032863,2,"2024-01-03T11:50:39.318",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993569,1704282639329,-561.58416031,0.00032865,4,"2024-01-03T11:50:39.329",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993571,1704282639339,-150.0,0.00032868,2,"2024-01-03T11:50:39.339",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993572,1704282639348,-155.0,0.00032871,2,"2024-01-03T11:50:39.348",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993574,1704282639358,-150.0,0.00032871,2,"2024-01-03T11:50:39.358",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993577,1704282639368,-513.70005074,0.00032872,4,"2024-01-03T11:50:39.368",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993579,1704282639377,-155.0,0.00032872,4,"2024-01-03T11:50:39.377",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993581,1704282639387,-416.54397333,0.00032872,4,"2024-01-03T11:50:39.387",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993583,1704282639397,-403.22829154,0.00032872,4,"2024-01-03T11:50:39.397",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993584,1704282639406,-158.0787597,0.00032872,4,"2024-01-03T11:50:39.406",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993587,1704282639416,-251.99880636,0.00032872,4,"2024-01-03T11:50:39.416",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993589,1704282639426,-2770.37255743,0.00032872,4,"2024-01-03T11:50:39.426",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993591,1704282639435,-246.56845087,0.00032872,4,"2024-01-03T11:50:39.435",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993593,1704282639445,-491.6362069,0.00032872,4,"2024-01-03T11:50:39.445",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993595,1704282639454,-155.0,0.00032872,4,"2024-01-03T11:50:39.454",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993597,1704282639464,-288.67453207,0.00032872,2,"2024-01-03T11:50:39.464",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993598,1704282639473,-155.0,0.00032872,4,"2024-01-03T11:50:39.473",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993600,1704282639482,-805.62368405,0.00032872,15,"2024-01-03T11:50:39.482",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993603,1704282639494,-180.58780152,0.00032872,4,"2024-01-03T11:50:39.494",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993605,1704282639503,-230.25227354,0.00032872,4,"2024-01-03T11:50:39.503",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993606,1704282639512,-188.7816118,0.00032872,4,"2024-01-03T11:50:39.512",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993608,1704282639521,-961.86905458,0.00032872,4,"2024-01-03T11:50:39.521",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993610,1704282639532,-745.5297383,0.00032872,4,"2024-01-03T11:50:39.532",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993613,1704282639544,-229.94338678,0.00032872,4,"2024-01-03T11:50:39.544",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993615,1704282639554,-155.0,0.00032872,2,"2024-01-03T11:50:39.554",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993617,1704282639564,-176.47406261,0.00032872,2,"2024-01-03T11:50:39.564",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993619,1704282639574,-264.88458416,0.00032872,4,"2024-01-03T11:50:39.574",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993620,1704282639584,-180.22658385,0.00032872,4,"2024-01-03T11:50:39.584",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993622,1704282639594,-248.12804319,0.00032872,4,"2024-01-03T11:50:39.594",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993624,1704282639604,-809.80034555,0.00032872,4,"2024-01-03T11:50:39.604",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993626,1704282639613,-650.14671211,0.00032872,4,"2024-01-03T11:50:39.613",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993627,1704282639623,-279.68298451,0.00032872,4,"2024-01-03T11:50:39.623",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993628,1704282639633,-540.90072547,0.00032872,4,"2024-01-03T11:50:39.633",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993629,1704282639643,-4471.5640939,0.00032872,4,"2024-01-03T11:50:39.643",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993630,1704282639653,-212.66020852,0.00032872,4,"2024-01-03T11:50:39.653",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993631,1704282639663,-227.13305078,0.00032872,4,"2024-01-03T11:50:39.663",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993632,1704282639672,-790.8981704,0.00032872,2,"2024-01-03T11:50:39.672",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993633,1704282639682,-155.5589832,0.00032872,4,"2024-01-03T11:50:39.682",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993634,1704282639692,-206.59470294,0.00032872,4,"2024-01-03T11:50:39.692",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993635,1704282639701,-295.75523981,0.00032872,4,"2024-01-03T11:50:39.701",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993636,1704282639711,-155.53571407,0.00032872,4,"2024-01-03T11:50:39.711",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993637,1704282639720,-330.99831407,0.00032872,4,"2024-01-03T11:50:39.720",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993638,1704282639729,-244.02773352,0.00032872,4,"2024-01-03T11:50:39.729",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993639,1704282639740,-254.47833482,0.00032872,4,"2024-01-03T11:50:39.740",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993640,1704282639750,-207.79564365,0.00032872,4,"2024-01-03T11:50:39.750",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993641,1704282639759,-179.9008789,0.00032872,4,"2024-01-03T11:50:39.759",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993642,1704282639769,-2194.40618658,0.00032872,4,"2024-01-03T11:50:39.769",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993643,1704282639778,-198.35273359,0.00032872,4,"2024-01-03T11:50:39.778",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993644,1704282639788,-155.45566969,0.00032872,4,"2024-01-03T11:50:39.788",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993645,1704282639797,-1057.98752379,0.00032873,4,"2024-01-03T11:50:39.797",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993646,1704282639806,-18948.26672582,0.00032873,2,"2024-01-03T11:50:39.806",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993647,1704282639816,-155.63228091,0.00032873,4,"2024-01-03T11:50:39.816",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993648,1704282639825,-336.35995625,0.00032873,4,"2024-01-03T11:50:39.825",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993649,1704282639834,-155.0,0.00032873,2,"2024-01-03T11:50:39.834",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993650,1704282639844,-234.78997094,0.00032873,4,"2024-01-03T11:50:39.844",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993651,1704282639853,-155.0,0.00032873,4,"2024-01-03T11:50:39.853",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993652,1704282639863,-5733.73601596,0.00032873,2,"2024-01-03T11:50:39.863",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993653,1704282639872,-249.39139602,0.00032873,4,"2024-01-03T11:50:39.872",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993654,1704282639881,-402.17174956,0.00032873,4,"2024-01-03T11:50:39.881",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993655,1704282639890,-362.82049166,0.00032873,4,"2024-01-03T11:50:39.890",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993656,1704282639899,-155.0,0.00032873,4,"2024-01-03T11:50:39.899",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993657,1704282639908,-530.98245295,0.00032873,4,"2024-01-03T11:50:39.908",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993658,1704282639917,-1252.56346846,0.00032873,4,"2024-01-03T11:50:39.917",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993659,1704282639927,-217.17335148,0.00032873,4,"2024-01-03T11:50:39.927",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993660,1704282639936,-202.52398103,0.00032873,4,"2024-01-03T11:50:39.936",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993661,1704282639945,-324.34951991,0.00032873,4,"2024-01-03T11:50:39.945",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993662,1704282639954,-541.22410251,0.00032873,4,"2024-01-03T11:50:39.954",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993663,1704282639963,-2129.994798,0.00032873,4,"2024-01-03T11:50:39.963",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993664,1704282639972,-527.27825206,0.00032873,4,"2024-01-03T11:50:39.972",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993665,1704282639981,-383.24855968,0.00032873,4,"2024-01-03T11:50:39.981",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993666,1704282639993,-1089.3037672,0.00032873,2,"2024-01-03T11:50:39.993",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993667,1704282640002,-384.86,0.00032874,2,"2024-01-03T11:50:40.002",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993668,1704282640011,-634.74888733,0.00032874,2,"2024-01-03T11:50:40.011",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993669,1704282640021,-210.92031935,0.00032874,4,"2024-01-03T11:50:40.021",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993670,1704282640030,-282.70272373,0.00032874,4,"2024-01-03T11:50:40.030",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993671,1704282640040,-334.97841658,0.00032874,4,"2024-01-03T11:50:40.040",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993672,1704282640050,-220.26666446,0.00032874,4,"2024-01-03T11:50:40.050",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993673,1704282640060,-155.0,0.00032874,4,"2024-01-03T11:50:40.060",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993674,1704282640070,-521.96752557,0.00032874,4,"2024-01-03T11:50:40.070",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993675,1704282640079,-1762.02403637,0.00032874,4,"2024-01-03T11:50:40.079",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993676,1704282640090,-155.0,0.00032874,4,"2024-01-03T11:50:40.090",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993677,1704282640100,-156.96140636,0.00032874,4,"2024-01-03T11:50:40.100",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993679,1704282640111,-16706.72309889,0.00032874,4,"2024-01-03T11:50:40.111",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993681,1704282640120,-3316.86540737,0.00032874,4,"2024-01-03T11:50:40.120",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993682,1704282640130,-214.3573013,0.00032874,4,"2024-01-03T11:50:40.130",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993683,1704282640139,-204.26942165,0.00032874,4,"2024-01-03T11:50:40.139",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993685,1704282640148,-155.0,0.00032874,4,"2024-01-03T11:50:40.148",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993687,1704282640158,-160.05593525,0.00032874,4,"2024-01-03T11:50:40.158",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993688,1704282640168,-234.34924419,0.00032874,2,"2024-01-03T11:50:40.168",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993689,1704282640177,-269.83626346,0.00032874,2,"2024-01-03T11:50:40.177",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993691,1704282640186,-241.61161094,0.00032874,4,"2024-01-03T11:50:40.186",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993692,1704282640195,-155.0,0.00032874,4,"2024-01-03T11:50:40.195",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993693,1704282640204,-1040.98279535,0.00032874,4,"2024-01-03T11:50:40.204",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993694,1704282640213,-2891.24890645,0.00032874,4,"2024-01-03T11:50:40.213",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993695,1704282640222,-155.0,0.00032874,4,"2024-01-03T11:50:40.222",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993696,1704282640231,-161.18888351,0.00032874,4,"2024-01-03T11:50:40.231",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993697,1704282640400,-150.0,0.00032874,2,"2024-01-03T11:50:40.400",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993698,1704282640410,-1891.5950733,0.00032874,2,"2024-01-03T11:50:40.410",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993699,1704282640419,-1815.3082835,0.00032874,2,"2024-01-03T11:50:40.419",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993700,1704282640429,-2143.7728475,0.00032874,2,"2024-01-03T11:50:40.429",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993701,1704282640438,-1366.97214876,0.00032874,2,"2024-01-03T11:50:40.438",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993702,1704282640464,-2130.78009075,0.00032874,2,"2024-01-03T11:50:40.464",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993703,1704282640480,-2393.91345777,0.00032874,2,"2024-01-03T11:50:40.480",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993704,1704282640529,-998.80882928,0.00023767,2,"2024-01-03T11:50:40.529",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993705,1704282640541,-263.81272972,0.00023767,2,"2024-01-03T11:50:40.541",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993706,1704282640551,-76.33105388,0.00032874,2,"2024-01-03T11:50:40.551",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993707,1704282640802,-2938.34831561,0.00023886,2,"2024-01-03T11:50:40.802",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993708,1704282640812,-1512.89848439,0.00032623,2,"2024-01-03T11:50:40.812",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993709,1704282640824,-469.80493,0.00032623,2,"2024-01-03T11:50:40.824",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993710,1704282640836,-4455.14624615,0.00032623,2,"2024-01-03T11:50:40.836",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993711,1704282640847,-7.19777691,0.00032623,2,"2024-01-03T11:50:40.847",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993712,1704282640856,-1830.14178172,0.00032874,2,"2024-01-03T11:50:40.856",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993713,1704282640913,-27879.51104552,0.00032874,2,"2024-01-03T11:50:40.913",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993714,1704282640922,-1847.42621652,0.00032875,4,"2024-01-03T11:50:40.922",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993715,1704282640932,-360.87448358,0.00032875,4,"2024-01-03T11:50:40.932",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993716,1704282640941,-25767.73051586,0.00032875,4,"2024-01-03T11:50:40.941",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993717,1704282640965,-37533.1959833,0.00032875,4,"2024-01-03T11:50:40.965",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993718,1704282640974,-3282.19429921,0.00032875,2,"2024-01-03T11:50:40.974",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993719,1704282640983,-1153.29,0.00032875,3,"2024-01-03T11:50:40.983",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993720,1704282640995,-4769.74374206,0.00032875,2,"2024-01-03T11:50:40.995",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993721,1704282641007,-1335.3,0.00032875,2,"2024-01-03T11:50:41.007",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993722,1704282641020,-22249.77143309,0.00032875,2,"2024-01-03T11:50:41.020",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993723,1704282641050,-440.00240836,0.00032875,2,"2024-01-03T11:50:41.050",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993724,1704282641063,-1491.91095807,0.00032875,2,"2024-01-03T11:50:41.063",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993725,1704282641076,-1173.55806878,0.00032875,2,"2024-01-03T11:50:41.076",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993753,1704282642579,-68793.02608676,0.00032875,2,"2024-01-03T11:50:42.579",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993754,1704282642588,-151.0,0.00032876,7,"2024-01-03T11:50:42.588",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993755,1704282642598,-281.103344,0.00032876,7,"2024-01-03T11:50:42.598",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993756,1704282642607,-151.0,0.00032876,7,"2024-01-03T11:50:42.607",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993757,1704282642617,-151.0,0.00032876,7,"2024-01-03T11:50:42.617",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993758,1704282642627,-280.616938,0.00032876,7,"2024-01-03T11:50:42.627",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993759,1704282642636,-621.07124526,0.00032876,2,"2024-01-03T11:50:42.636",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993760,1704282642646,-500.0,0.00032876,2,"2024-01-03T11:50:42.646",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993761,1704282642655,-505.6,0.00032876,2,"2024-01-03T11:50:42.655",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993762,1704282642665,-500.0,0.00032876,2,"2024-01-03T11:50:42.665",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993763,1704282642675,-500.0,0.00032876,2,"2024-01-03T11:50:42.675",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993764,1704282642685,-551.91325644,0.00032876,2,"2024-01-03T11:50:42.685",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993765,1704282642695,-571.82267588,0.00032876,2,"2024-01-03T11:50:42.695",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993766,1704282642705,-500.0,0.00032876,2,"2024-01-03T11:50:42.705",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993767,1704282642714,-632.20719919,0.00032876,2,"2024-01-03T11:50:42.714",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993768,1704282642723,-2000.0,0.00032876,2,"2024-01-03T11:50:42.723",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993769,1704282642732,-200.0,0.00032876,2,"2024-01-03T11:50:42.732",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993770,1704282642741,-500.0,0.00032876,2,"2024-01-03T11:50:42.741",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993771,1704282642752,-500.0,0.00032876,2,"2024-01-03T11:50:42.752",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993772,1704282642761,-500.0,0.00032876,2,"2024-01-03T11:50:42.761",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993773,1704282642770,-500.0,0.00032876,2,"2024-01-03T11:50:42.770",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993774,1704282642780,-514.32770482,0.00032876,2,"2024-01-03T11:50:42.780",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993775,1704282642789,-500.0,0.00032876,2,"2024-01-03T11:50:42.789",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993776,1704282642799,-500.0,0.00032876,2,"2024-01-03T11:50:42.799",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993777,1704282642808,-500.0,0.00032876,2,"2024-01-03T11:50:42.808",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993778,1704282642818,-500.0,0.00032876,2,"2024-01-03T11:50:42.818",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993779,1704282642828,-500.0,0.00032876,2,"2024-01-03T11:50:42.828",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993780,1704282642837,-500.0,0.00032876,2,"2024-01-03T11:50:42.837",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993781,1704282642847,-500.0,0.00032876,2,"2024-01-03T11:50:42.847",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993782,1704282642856,-500.0,0.00032876,2,"2024-01-03T11:50:42.856",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993783,1704282642865,-500.0,0.00032876,2,"2024-01-03T11:50:42.865",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993784,1704282642874,-500.0,0.00032876,2,"2024-01-03T11:50:42.874",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993785,1704282642883,-500.0,0.00032876,2,"2024-01-03T11:50:42.883",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993786,1704282642892,-500.0,0.00032876,2,"2024-01-03T11:50:42.892",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993787,1704282642901,-500.0,0.00032876,2,"2024-01-03T11:50:42.901",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993788,1704282642911,-500.0,0.00032876,2,"2024-01-03T11:50:42.911",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993789,1704282642919,-545.46750984,0.00032876,2,"2024-01-03T11:50:42.919",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993790,1704282642929,-500.0,0.00032876,2,"2024-01-03T11:50:42.929",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993791,1704282642938,-500.0,0.00032876,2,"2024-01-03T11:50:42.938",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993792,1704282642948,-500.0,0.00032876,2,"2024-01-03T11:50:42.948",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993793,1704282642957,-334.33814086,0.00032876,2,"2024-01-03T11:50:42.957",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993794,1704282642966,-500.0,0.00032876,2,"2024-01-03T11:50:42.966",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993795,1704282642976,-693.64,0.00032876,2,"2024-01-03T11:50:42.976",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993796,1704282642985,-693.64,0.00032876,2,"2024-01-03T11:50:42.985",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993797,1704282642997,-693.64,0.00032876,2,"2024-01-03T11:50:42.997",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993798,1704282643006,-693.64,0.00032876,2,"2024-01-03T11:50:43.006",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993799,1704282643015,-693.64,0.00032876,2,"2024-01-03T11:50:43.015",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993800,1704282643024,-693.64,0.00032876,2,"2024-01-03T11:50:43.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993801,1704282643032,-693.64,0.00032876,2,"2024-01-03T11:50:43.032",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993802,1704282643042,-693.64,0.00032876,2,"2024-01-03T11:50:43.042",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993803,1704282643054,-693.64,0.00032876,2,"2024-01-03T11:50:43.054",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993804,1704282643062,-9.47704951,0.00032876,2,"2024-01-03T11:50:43.062",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993805,1704282643093,-684.16295049,0.00032876,2,"2024-01-03T11:50:43.093",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993806,1704282643103,-693.64,0.00032876,2,"2024-01-03T11:50:43.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993807,1704282643112,-693.64,0.00032876,2,"2024-01-03T11:50:43.112",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993808,1704282643121,-693.64,0.00032876,2,"2024-01-03T11:50:43.121",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993809,1704282643130,-304.25708443,0.00032876,2,"2024-01-03T11:50:43.130",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993810,1704282643144,-195.74291557,0.00032876,2,"2024-01-03T11:50:43.144",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993811,1704282643153,-500.0,0.00032876,2,"2024-01-03T11:50:43.153",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993812,1704282643162,-693.64,0.00032876,2,"2024-01-03T11:50:43.162",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993813,1704282643171,-500.0,0.00032876,2,"2024-01-03T11:50:43.171",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993814,1704282643181,-500.0,0.00032876,2,"2024-01-03T11:50:43.181",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993815,1704282643190,-693.64,0.00032876,2,"2024-01-03T11:50:43.190",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993816,1704282643199,-500.0,0.00032876,2,"2024-01-03T11:50:43.199",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993817,1704282643208,-259.78035851,0.00032876,2,"2024-01-03T11:50:43.208",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993818,1704282643223,-433.85964149,0.00032876,2,"2024-01-03T11:50:43.223",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993819,1704282643232,-500.0,0.00032876,2,"2024-01-03T11:50:43.232",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993820,1704282643241,-500.0,0.00032876,2,"2024-01-03T11:50:43.241",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993821,1704282643253,-607.77284253,0.00032876,2,"2024-01-03T11:50:43.253",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993822,1704282643265,-85.86715747,0.00032876,2,"2024-01-03T11:50:43.265",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993823,1704282643275,-396.99161528,0.00032876,2,"2024-01-03T11:50:43.275",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993824,1704282643284,-500.0,0.00032876,2,"2024-01-03T11:50:43.284",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993825,1704282643293,-693.64,0.00032876,2,"2024-01-03T11:50:43.293",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993826,1704282643303,-500.0,0.00032876,2,"2024-01-03T11:50:43.303",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993827,1704282643312,-500.0,0.00032876,2,"2024-01-03T11:50:43.312",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993828,1704282643321,-500.0,0.00032876,2,"2024-01-03T11:50:43.321",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993829,1704282643330,-174.61699585,0.00032876,2,"2024-01-03T11:50:43.330",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993830,1704282643339,-715.44,0.00032876,2,"2024-01-03T11:50:43.339",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993831,1704282643348,-715.44,0.00032876,2,"2024-01-03T11:50:43.348",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993832,1704282643358,-715.44,0.00032876,2,"2024-01-03T11:50:43.358",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993833,1704282643367,-715.44,0.00032876,2,"2024-01-03T11:50:43.367",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993834,1704282643377,-715.44,0.00032876,2,"2024-01-03T11:50:43.377",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993835,1704282643386,-715.44,0.00032876,2,"2024-01-03T11:50:43.386",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993836,1704282643396,-715.44,0.00032876,2,"2024-01-03T11:50:43.396",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993837,1704282643406,-715.44,0.00032876,2,"2024-01-03T11:50:43.406",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993838,1704282643415,-715.44,0.00032876,2,"2024-01-03T11:50:43.415",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993839,1704282643424,-715.44,0.00032876,2,"2024-01-03T11:50:43.424",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993840,1704282643434,-715.44,0.00032876,2,"2024-01-03T11:50:43.434",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993841,1704282643443,-715.44,0.00032876,2,"2024-01-03T11:50:43.443",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993842,1704282643452,-715.44,0.00032876,2,"2024-01-03T11:50:43.452",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993843,1704282643462,-715.44,0.00032876,2,"2024-01-03T11:50:43.462",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993844,1704282643471,-715.44,0.00032876,2,"2024-01-03T11:50:43.471",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993845,1704282643481,-715.44,0.00032876,2,"2024-01-03T11:50:43.481",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993846,1704282643490,-715.44,0.00032876,2,"2024-01-03T11:50:43.490",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993847,1704282643502,-715.44,0.00032876,2,"2024-01-03T11:50:43.502",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993848,1704282643511,-500.0,0.00032876,2,"2024-01-03T11:50:43.511",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993849,1704282643520,-522.43785598,0.00032876,2,"2024-01-03T11:50:43.520",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993850,1704282643529,-300.28340638,0.00032876,2,"2024-01-03T11:50:43.529",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993851,1704282643550,-199.71659362,0.00032876,2,"2024-01-03T11:50:43.550",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993852,1704282643559,-205.68840438,0.00032876,2,"2024-01-03T11:50:43.559",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993853,1704282644236,-1049.80706137,0.00032776,2,"2024-01-03T11:50:44.236",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993854,1704282644304,-1771.65583987,0.00032776,2,"2024-01-03T11:50:44.304",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993855,1704282644316,-3623.58453621,0.00032776,2,"2024-01-03T11:50:44.316",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993856,1704282644325,-294.31159562,0.00032876,2,"2024-01-03T11:50:44.325",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993857,1704282644335,-500.0,0.00032876,2,"2024-01-03T11:50:44.335",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993858,1704282644344,-280.38423024,0.00032876,2,"2024-01-03T11:50:44.344",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993859,1704282644353,-500.0,0.00032876,2,"2024-01-03T11:50:44.353",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993860,1704282644363,-792.07,0.00032876,2,"2024-01-03T11:50:44.363",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993861,1704282644372,-792.07,0.00032876,2,"2024-01-03T11:50:44.372",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993862,1704282644382,-792.07,0.00032876,2,"2024-01-03T11:50:44.382",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993863,1704282644392,-792.07,0.00032876,2,"2024-01-03T11:50:44.392",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993864,1704282644401,-792.07,0.00032876,2,"2024-01-03T11:50:44.401",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993865,1704282644411,-792.07,0.00032876,2,"2024-01-03T11:50:44.411",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993866,1704282644421,-792.07,0.00032876,2,"2024-01-03T11:50:44.421",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993867,1704282644431,-792.07,0.00032876,2,"2024-01-03T11:50:44.431",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993868,1704282644440,-792.07,0.00032876,2,"2024-01-03T11:50:44.440",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993869,1704282644450,-792.07,0.00032876,2,"2024-01-03T11:50:44.450",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993870,1704282644459,-506.52014965,0.00032876,2,"2024-01-03T11:50:44.459",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993871,1704282644469,-792.07,0.00032876,2,"2024-01-03T11:50:44.469",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993872,1704282644479,-792.07,0.00032876,2,"2024-01-03T11:50:44.479",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993873,1704282644489,-792.07,0.00032876,2,"2024-01-03T11:50:44.489",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993874,1704282644500,-792.07,0.00032876,2,"2024-01-03T11:50:44.500",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993875,1704282644510,-792.07,0.00032876,2,"2024-01-03T11:50:44.510",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993876,1704282644520,-792.07,0.00032876,2,"2024-01-03T11:50:44.520",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993877,1704282644529,-792.07,0.00032876,2,"2024-01-03T11:50:44.529",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993878,1704282644539,-500.0,0.00032876,2,"2024-01-03T11:50:44.539",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993879,1704282644548,-792.07,0.00032876,2,"2024-01-03T11:50:44.548",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993881,1704282644557,-500.0,0.00032876,2,"2024-01-03T11:50:44.557",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993883,1704282644566,-500.0,0.00032876,2,"2024-01-03T11:50:44.566",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993884,1704282644575,-500.0,0.00032876,2,"2024-01-03T11:50:44.575",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993886,1704282644584,-500.0,0.00032876,2,"2024-01-03T11:50:44.584",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993888,1704282644594,-500.0,0.00032876,2,"2024-01-03T11:50:44.594",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993889,1704282644603,-500.0,0.00032876,2,"2024-01-03T11:50:44.603",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993890,1704282644612,-500.0,0.00032876,2,"2024-01-03T11:50:44.612",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993891,1704282644622,-500.0,0.00032876,2,"2024-01-03T11:50:44.622",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993892,1704282644631,-500.0,0.00032876,2,"2024-01-03T11:50:44.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993893,1704282644641,-500.0,0.00032876,2,"2024-01-03T11:50:44.641",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993894,1704282644650,-500.0,0.00032876,2,"2024-01-03T11:50:44.650",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993895,1704282644659,-798.98,0.00032876,2,"2024-01-03T11:50:44.659",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993896,1704282644669,-500.0,0.00032876,2,"2024-01-03T11:50:44.669",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993897,1704282644678,-798.98,0.00032876,2,"2024-01-03T11:50:44.678",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993898,1704282644687,-798.98,0.00032876,2,"2024-01-03T11:50:44.687",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993899,1704282644697,-500.0,0.00032876,2,"2024-01-03T11:50:44.697",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993900,1704282644706,-798.98,0.00032876,2,"2024-01-03T11:50:44.706",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993901,1704282644716,-798.98,0.00032876,2,"2024-01-03T11:50:44.716",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993902,1704282644725,-500.0,0.00032876,2,"2024-01-03T11:50:44.725",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993903,1704282644734,-500.0,0.00032876,2,"2024-01-03T11:50:44.734",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993904,1704282644743,-798.98,0.00032876,2,"2024-01-03T11:50:44.743",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993905,1704282644754,-500.0,0.00032876,2,"2024-01-03T11:50:44.754",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993906,1704282644763,-798.98,0.00032876,2,"2024-01-03T11:50:44.763",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993907,1704282644772,-798.98,0.00032876,2,"2024-01-03T11:50:44.772",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993908,1704282644781,-500.0,0.00032876,2,"2024-01-03T11:50:44.781",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993909,1704282644791,-798.98,0.00032876,2,"2024-01-03T11:50:44.791",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993910,1704282644800,-798.98,0.00032876,2,"2024-01-03T11:50:44.800",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993911,1704282644809,-491.64644826,0.00032876,2,"2024-01-03T11:50:44.809",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993912,1704282644818,-798.98,0.00032876,2,"2024-01-03T11:50:44.818",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993913,1704282644827,-798.98,0.00032876,2,"2024-01-03T11:50:44.827",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993914,1704282644838,-798.98,0.00032876,2,"2024-01-03T11:50:44.838",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993915,1704282644846,-500.0,0.00032876,2,"2024-01-03T11:50:44.846",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993916,1704282644855,-798.98,0.00032876,2,"2024-01-03T11:50:44.855",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993917,1704282644864,-500.0,0.00032876,2,"2024-01-03T11:50:44.864",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993918,1704282644874,-798.98,0.00032876,2,"2024-01-03T11:50:44.874",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993919,1704282644883,-500.0,0.00032876,2,"2024-01-03T11:50:44.883",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993920,1704282644892,-798.98,0.00032876,2,"2024-01-03T11:50:44.892",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993921,1704282644901,-500.0,0.00032876,2,"2024-01-03T11:50:44.901",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993922,1704282644910,-500.0,0.00032876,2,"2024-01-03T11:50:44.910",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993923,1704282644919,-604.06,0.00032876,2,"2024-01-03T11:50:44.919",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993924,1704282644928,-798.98,0.00032876,2,"2024-01-03T11:50:44.928",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993925,1704282644937,-500.0,0.00032876,2,"2024-01-03T11:50:44.937",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993926,1704282644947,-604.06,0.00032876,2,"2024-01-03T11:50:44.947",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993927,1704282644956,-500.0,0.00032876,2,"2024-01-03T11:50:44.956",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993928,1704282644965,-604.06,0.00032876,2,"2024-01-03T11:50:44.965",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993929,1704282644974,-798.98,0.00032876,2,"2024-01-03T11:50:44.974",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993930,1704282644983,-500.0,0.00032876,2,"2024-01-03T11:50:44.983",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993931,1704282644993,-604.06,0.00032876,2,"2024-01-03T11:50:44.993",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993932,1704282645005,-639.01026887,0.00032876,2,"2024-01-03T11:50:45.005",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993933,1704282645014,-604.06,0.00032876,2,"2024-01-03T11:50:45.014",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993934,1704282645024,-604.06,0.00032876,2,"2024-01-03T11:50:45.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993935,1704282645033,-604.06,0.00032876,2,"2024-01-03T11:50:45.033",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993936,1704282645042,-604.06,0.00032876,2,"2024-01-03T11:50:45.042",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993937,1704282645055,-604.06,0.00032876,2,"2024-01-03T11:50:45.055",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993938,1704282645064,-604.06,0.00032876,2,"2024-01-03T11:50:45.064",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993939,1704282645073,-604.06,0.00032876,2,"2024-01-03T11:50:45.073",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993940,1704282645082,-604.06,0.00032876,2,"2024-01-03T11:50:45.082",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993941,1704282645094,-604.06,0.00032876,2,"2024-01-03T11:50:45.094",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993942,1704282645107,-500.0,0.00032876,2,"2024-01-03T11:50:45.107",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993943,1704282645116,-604.06,0.00032876,2,"2024-01-03T11:50:45.116",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993944,1704282645126,-518.44247585,0.00032876,2,"2024-01-03T11:50:45.126",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993945,1704282645136,-500.0,0.00032876,2,"2024-01-03T11:50:45.136",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993946,1704282645146,-500.0,0.00032876,2,"2024-01-03T11:50:45.146",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993947,1704282645155,-500.0,0.00032876,2,"2024-01-03T11:50:45.155",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993948,1704282645165,-358.88822949,0.00032876,2,"2024-01-03T11:50:45.165",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993949,1704282645173,-604.06,0.00032876,2,"2024-01-03T11:50:45.173",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993950,1704282645185,-604.06,0.00032876,2,"2024-01-03T11:50:45.185",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993951,1704282645194,-604.06,0.00032876,2,"2024-01-03T11:50:45.194",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993952,1704282645203,-604.06,0.00032876,2,"2024-01-03T11:50:45.203",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993953,1704282645211,-500.0,0.00032876,2,"2024-01-03T11:50:45.211",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993954,1704282645221,-500.0,0.00032876,2,"2024-01-03T11:50:45.221",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993955,1704282645230,-500.0,0.00032876,2,"2024-01-03T11:50:45.230",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993956,1704282645239,-500.0,0.00032876,2,"2024-01-03T11:50:45.239",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993957,1704282645252,-500.0,0.00032876,2,"2024-01-03T11:50:45.252",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993958,1704282645261,-500.0,0.00032876,2,"2024-01-03T11:50:45.261",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993959,1704282645270,-500.0,0.00032876,2,"2024-01-03T11:50:45.270",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993960,1704282645279,-500.0,0.00032876,2,"2024-01-03T11:50:45.279",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993961,1704282645288,-500.0,0.00032876,2,"2024-01-03T11:50:45.288",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993962,1704282645298,-500.0,0.00032876,2,"2024-01-03T11:50:45.298",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993963,1704282645306,-500.0,0.00032876,2,"2024-01-03T11:50:45.306",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993964,1704282645316,-165.83002875,0.00032876,2,"2024-01-03T11:50:45.316",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993965,1704282645325,-500.0,0.00032876,2,"2024-01-03T11:50:45.325",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993966,1704282645335,-500.0,0.00032876,2,"2024-01-03T11:50:45.335",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993967,1704282645346,-500.0,0.00032876,2,"2024-01-03T11:50:45.346",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993968,1704282645357,-500.0,0.00032876,2,"2024-01-03T11:50:45.357",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993970,1704282645367,-500.0,0.00032876,2,"2024-01-03T11:50:45.367",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993972,1704282645377,-264.19907086,0.00032876,2,"2024-01-03T11:50:45.377",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993978,1704282645428,-235.80092914,0.00032876,2,"2024-01-03T11:50:45.428",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993979,1704282645439,-500.0,0.00032876,2,"2024-01-03T11:50:45.439",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993980,1704282645450,-500.0,0.00032876,2,"2024-01-03T11:50:45.450",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993981,1704282645460,-500.0,0.00032876,2,"2024-01-03T11:50:45.460",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993982,1704282645471,-500.0,0.00032876,2,"2024-01-03T11:50:45.471",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993983,1704282645482,-500.0,0.00032876,2,"2024-01-03T11:50:45.482",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993984,1704282645493,-500.0,0.00032876,2,"2024-01-03T11:50:45.493",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993990,1704282645672,-500.92434372,0.00032876,2,"2024-01-03T11:50:45.672",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993991,1704282645683,-500.0,0.00032876,2,"2024-01-03T11:50:45.683",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993992,1704282645693,-500.0,0.00032876,2,"2024-01-03T11:50:45.693",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993993,1704282645703,-500.0,0.00032876,2,"2024-01-03T11:50:45.703",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993994,1704282645713,-524.32594089,0.00032876,2,"2024-01-03T11:50:45.713",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993995,1704282645723,-500.0,0.00032876,2,"2024-01-03T11:50:45.723",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993996,1704282645733,-548.61799636,0.00032876,2,"2024-01-03T11:50:45.733",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993997,1704282645742,-500.0,0.00032876,2,"2024-01-03T11:50:45.742",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993998,1704282645758,-500.0,0.00032876,2,"2024-01-03T11:50:45.758",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309993999,1704282645767,-500.0,0.00032876,2,"2024-01-03T11:50:45.767",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994000,1704282645776,-500.0,0.00032876,2,"2024-01-03T11:50:45.776",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994001,1704282645786,-500.0,0.00032876,2,"2024-01-03T11:50:45.786",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994002,1704282645795,-500.0,0.00032876,2,"2024-01-03T11:50:45.795",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994003,1704282645805,-500.0,0.00032876,2,"2024-01-03T11:50:45.805",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994004,1704282645813,-500.0,0.00032876,2,"2024-01-03T11:50:45.813",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994005,1704282645823,-500.0,0.00032876,2,"2024-01-03T11:50:45.823",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994006,1704282645832,-500.0,0.00032876,2,"2024-01-03T11:50:45.832",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994007,1704282645841,-500.0,0.00032876,2,"2024-01-03T11:50:45.841",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994008,1704282645850,-500.0,0.00032876,2,"2024-01-03T11:50:45.850",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994009,1704282645861,-500.0,0.00032876,2,"2024-01-03T11:50:45.861",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994010,1704282645869,-500.0,0.00032876,2,"2024-01-03T11:50:45.869",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994011,1704282645878,-500.0,0.00032876,2,"2024-01-03T11:50:45.878",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994012,1704282645889,-500.0,0.00032876,2,"2024-01-03T11:50:45.889",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994013,1704282645898,-500.0,0.00032876,2,"2024-01-03T11:50:45.898",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994014,1704282645907,-500.0,0.00032876,2,"2024-01-03T11:50:45.907",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994015,1704282645917,-500.0,0.00032876,2,"2024-01-03T11:50:45.917",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994016,1704282645926,-500.0,0.00032876,2,"2024-01-03T11:50:45.926",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994017,1704282645935,-500.0,0.00032876,2,"2024-01-03T11:50:45.935",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994018,1704282645945,-500.0,0.00032876,2,"2024-01-03T11:50:45.945",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994019,1704282645955,-500.0,0.00032876,2,"2024-01-03T11:50:45.955",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994020,1704282645964,-500.0,0.00032876,2,"2024-01-03T11:50:45.964",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994021,1704282645973,-500.0,0.00032876,2,"2024-01-03T11:50:45.973",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994022,1704282645982,-500.0,0.00032876,2,"2024-01-03T11:50:45.982",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994023,1704282645992,-500.0,0.00032876,2,"2024-01-03T11:50:45.992",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994024,1704282646006,-500.0,0.00032876,2,"2024-01-03T11:50:46.006",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994025,1704282646015,-500.0,0.00032876,2,"2024-01-03T11:50:46.015",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994026,1704282646024,-500.0,0.00032876,2,"2024-01-03T11:50:46.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994027,1704282646034,-500.0,0.00032876,2,"2024-01-03T11:50:46.034",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994028,1704282646043,-353.47315915,0.00032876,2,"2024-01-03T11:50:46.043",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994029,1704282646053,-500.0,0.00032876,2,"2024-01-03T11:50:46.053",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994030,1704282646062,-500.0,0.00032876,2,"2024-01-03T11:50:46.062",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994031,1704282646071,-211.6926436,0.00032876,2,"2024-01-03T11:50:46.071",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994032,1704282646080,-501.38286445,0.00032876,2,"2024-01-03T11:50:46.080",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994033,1704282646090,-500.0,0.00032876,2,"2024-01-03T11:50:46.090",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994034,1704282646100,-500.0,0.00032876,2,"2024-01-03T11:50:46.100",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994035,1704282646110,-500.0,0.00032876,2,"2024-01-03T11:50:46.110",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994036,1704282646120,-500.0,0.00032876,2,"2024-01-03T11:50:46.120",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994037,1704282646129,-500.0,0.00032876,2,"2024-01-03T11:50:46.129",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994038,1704282646138,-500.0,0.00032876,2,"2024-01-03T11:50:46.138",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994039,1704282646147,-500.0,0.00032876,2,"2024-01-03T11:50:46.147",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994040,1704282646157,-565.0219205,0.00032876,2,"2024-01-03T11:50:46.157",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994041,1704282646166,-500.0,0.00032876,2,"2024-01-03T11:50:46.166",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994042,1704282646175,-500.0,0.00032876,2,"2024-01-03T11:50:46.175",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994043,1704282646184,-500.0,0.00032876,2,"2024-01-03T11:50:46.184",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994044,1704282646194,-500.0,0.00032876,2,"2024-01-03T11:50:46.194",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994045,1704282646203,-500.0,0.00032876,2,"2024-01-03T11:50:46.203",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994046,1704282646212,-500.0,0.00032876,2,"2024-01-03T11:50:46.212",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994047,1704282646222,-500.0,0.00032876,2,"2024-01-03T11:50:46.222",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994048,1704282646231,-500.0,0.00032876,2,"2024-01-03T11:50:46.231",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994049,1704282646240,-500.0,0.00032876,2,"2024-01-03T11:50:46.240",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994050,1704282646253,-500.0,0.00032876,2,"2024-01-03T11:50:46.253",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994051,1704282646262,-500.0,0.00032876,2,"2024-01-03T11:50:46.262",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994052,1704282646272,-500.0,0.00032876,2,"2024-01-03T11:50:46.272",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994053,1704282646282,-346.87081131,0.00032876,2,"2024-01-03T11:50:46.282",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994054,1704282646292,-500.0,0.00032876,2,"2024-01-03T11:50:46.292",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994055,1704282646301,-500.0,0.00032876,2,"2024-01-03T11:50:46.301",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994056,1704282646310,-500.0,0.00032876,2,"2024-01-03T11:50:46.310",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994057,1704282646320,-500.0,0.00032876,2,"2024-01-03T11:50:46.320",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994058,1704282646329,-500.0,0.00032876,2,"2024-01-03T11:50:46.329",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994059,1704282646338,-500.0,0.00032876,2,"2024-01-03T11:50:46.338",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994060,1704282646348,-500.0,0.00032876,2,"2024-01-03T11:50:46.348",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994061,1704282646357,-500.0,0.00032876,2,"2024-01-03T11:50:46.357",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994062,1704282646366,-500.0,0.00032876,2,"2024-01-03T11:50:46.366",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994063,1704282646375,-500.0,0.00032876,2,"2024-01-03T11:50:46.375",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994064,1704282646385,-500.0,0.00032876,2,"2024-01-03T11:50:46.385",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994065,1704282646394,-500.0,0.00032876,2,"2024-01-03T11:50:46.394",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994066,1704282646403,-500.0,0.00032876,2,"2024-01-03T11:50:46.403",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994067,1704282646413,-516.38418337,0.00032876,2,"2024-01-03T11:50:46.413",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994068,1704282646423,-500.0,0.00032876,2,"2024-01-03T11:50:46.423",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994069,1704282646432,-500.0,0.00032876,2,"2024-01-03T11:50:46.432",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994070,1704282646442,-500.0,0.00032876,2,"2024-01-03T11:50:46.442",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994071,1704282646452,-500.0,0.00032876,2,"2024-01-03T11:50:46.452",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994072,1704282646461,-500.0,0.00032876,2,"2024-01-03T11:50:46.461",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994073,1704282646471,-500.0,0.00032876,2,"2024-01-03T11:50:46.471",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994074,1704282646481,-500.0,0.00032876,2,"2024-01-03T11:50:46.481",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994075,1704282646490,-500.0,0.00032876,2,"2024-01-03T11:50:46.490",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994076,1704282646503,-524.98,0.00032876,2,"2024-01-03T11:50:46.503",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994077,1704282646512,-524.98,0.00032876,2,"2024-01-03T11:50:46.512",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994078,1704282646521,-524.98,0.00032876,2,"2024-01-03T11:50:46.521",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994079,1704282646530,-524.98,0.00032876,2,"2024-01-03T11:50:46.530",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994081,1704282646540,-524.98,0.00032876,2,"2024-01-03T11:50:46.540",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994083,1704282646549,-524.98,0.00032876,2,"2024-01-03T11:50:46.549",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994085,1704282646559,-524.98,0.00032876,2,"2024-01-03T11:50:46.559",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994086,1704282646569,-524.98,0.00032876,2,"2024-01-03T11:50:46.569",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994088,1704282646579,-524.98,0.00032876,2,"2024-01-03T11:50:46.579",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994089,1704282646590,-500.0,0.00032876,2,"2024-01-03T11:50:46.590",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994090,1704282646599,-524.98,0.00032876,2,"2024-01-03T11:50:46.599",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994091,1704282646610,-500.0,0.00032876,2,"2024-01-03T11:50:46.610",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994092,1704282646621,-524.98,0.00032876,2,"2024-01-03T11:50:46.621",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994093,1704282646631,-500.0,0.00032876,2,"2024-01-03T11:50:46.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994094,1704282646640,-500.0,0.00032876,2,"2024-01-03T11:50:46.640",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994095,1704282646650,-158.02751079,0.00032876,2,"2024-01-03T11:50:46.650",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994096,1704282646660,-524.98,0.00032876,2,"2024-01-03T11:50:46.660",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994097,1704282646670,-524.98,0.00032876,2,"2024-01-03T11:50:46.670",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994099,1704282646679,-524.98,0.00032876,2,"2024-01-03T11:50:46.679",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994100,1704282646690,-524.98,0.00032876,2,"2024-01-03T11:50:46.690",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994101,1704282646700,-524.98,0.00032876,2,"2024-01-03T11:50:46.700",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994102,1704282646709,-524.98,0.00032876,2,"2024-01-03T11:50:46.709",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994103,1704282646719,-524.98,0.00032876,2,"2024-01-03T11:50:46.719",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994104,1704282646731,-500.0,0.00032876,2,"2024-01-03T11:50:46.731",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994105,1704282646740,-500.0,0.00032876,2,"2024-01-03T11:50:46.740",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994106,1704282646751,-493.82134166,0.00032876,2,"2024-01-03T11:50:46.751",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994107,1704282646761,-511.15954451,0.00032876,2,"2024-01-03T11:50:46.761",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994108,1704282646770,-500.0,0.00032876,2,"2024-01-03T11:50:46.770",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994109,1704282646780,-500.0,0.00032876,2,"2024-01-03T11:50:46.780",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994110,1704282646789,-500.0,0.00032876,2,"2024-01-03T11:50:46.789",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994111,1704282646798,-506.68859542,0.00032876,2,"2024-01-03T11:50:46.798",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994112,1704282646807,-500.0,0.00032876,2,"2024-01-03T11:50:46.807",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994113,1704282646816,-500.0,0.00032876,2,"2024-01-03T11:50:46.816",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994114,1704282646825,-500.0,0.00032876,2,"2024-01-03T11:50:46.825",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994115,1704282646834,-588.81645933,0.00032876,2,"2024-01-03T11:50:46.834",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994116,1704282646844,-500.0,0.00032876,2,"2024-01-03T11:50:46.844",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994117,1704282646853,-502.52001654,0.00032876,10,"2024-01-03T11:50:46.853",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994118,1704282646862,-532.99424096,0.00032876,2,"2024-01-03T11:50:46.862",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994119,1704282646871,-500.0,0.00032876,2,"2024-01-03T11:50:46.871",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994120,1704282646881,-500.0,0.00032876,2,"2024-01-03T11:50:46.881",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994121,1704282646890,-479.99469535,0.00032876,2,"2024-01-03T11:50:46.890",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994122,1704282646899,-500.0,0.00032876,2,"2024-01-03T11:50:46.899",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994123,1704282646908,-500.0,0.00032876,2,"2024-01-03T11:50:46.908",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994124,1704282646917,-500.0,0.00032876,2,"2024-01-03T11:50:46.917",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994125,1704282646926,-500.0,0.00032876,2,"2024-01-03T11:50:46.926",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994126,1704282646935,-500.0,0.00032876,2,"2024-01-03T11:50:46.935",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994127,1704282646945,-447.63343742,0.00032876,2,"2024-01-03T11:50:46.945",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994128,1704282646954,-500.0,0.00032876,2,"2024-01-03T11:50:46.954",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994129,1704282646963,-500.0,0.00032876,2,"2024-01-03T11:50:46.963",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994130,1704282646972,-500.0,0.00032876,2,"2024-01-03T11:50:46.972",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994131,1704282646982,-628.82,0.00032876,2,"2024-01-03T11:50:46.982",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994132,1704282646991,-500.0,0.00032876,2,"2024-01-03T11:50:46.991",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994133,1704282647001,-500.0,0.00032876,2,"2024-01-03T11:50:47.001",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994134,1704282647010,-500.0,0.00032876,2,"2024-01-03T11:50:47.010",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994135,1704282647020,-500.0,0.00032876,2,"2024-01-03T11:50:47.020",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994136,1704282647029,-500.0,0.00032876,2,"2024-01-03T11:50:47.029",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994137,1704282647038,-500.0,0.00032876,2,"2024-01-03T11:50:47.038",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994138,1704282647048,-500.0,0.00032876,2,"2024-01-03T11:50:47.048",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994139,1704282647058,-500.0,0.00032876,2,"2024-01-03T11:50:47.058",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994140,1704282647067,-314.5305664,0.00032876,2,"2024-01-03T11:50:47.067",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994141,1704282647076,-500.0,0.00032876,2,"2024-01-03T11:50:47.076",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994142,1704282647086,-500.0,0.00032876,2,"2024-01-03T11:50:47.086",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994143,1704282647100,-500.0,0.00032876,2,"2024-01-03T11:50:47.100",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994144,1704282647109,-500.0,0.00032876,2,"2024-01-03T11:50:47.109",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994145,1704282647119,-500.0,0.00032876,2,"2024-01-03T11:50:47.119",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994146,1704282647128,-500.0,0.00032876,2,"2024-01-03T11:50:47.128",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994147,1704282647138,-500.0,0.00032876,2,"2024-01-03T11:50:47.138",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994148,1704282647147,-500.0,0.00032876,2,"2024-01-03T11:50:47.147",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994149,1704282647156,-500.0,0.00032876,2,"2024-01-03T11:50:47.156",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994150,1704282647166,-338.16,0.00032876,2,"2024-01-03T11:50:47.166",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994151,1704282647175,-500.0,0.00032876,2,"2024-01-03T11:50:47.175",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994152,1704282647184,-500.0,0.00032876,2,"2024-01-03T11:50:47.184",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994153,1704282647193,-500.0,0.00032876,2,"2024-01-03T11:50:47.193",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994154,1704282647202,-500.0,0.00032876,2,"2024-01-03T11:50:47.202",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994155,1704282647211,-500.0,0.00032876,2,"2024-01-03T11:50:47.211",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994156,1704282647220,-500.0,0.00032876,2,"2024-01-03T11:50:47.220",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994157,1704282647229,-500.0,0.00032876,2,"2024-01-03T11:50:47.229",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994158,1704282647238,-500.0,0.00032876,2,"2024-01-03T11:50:47.238",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994159,1704282647253,-500.0,0.00032876,2,"2024-01-03T11:50:47.253",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994160,1704282647262,-500.0,0.00032876,2,"2024-01-03T11:50:47.262",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994161,1704282647271,-500.0,0.00032876,2,"2024-01-03T11:50:47.271",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994162,1704282647280,-500.0,0.00032876,2,"2024-01-03T11:50:47.280",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994163,1704282647290,-500.0,0.00032876,2,"2024-01-03T11:50:47.290",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994164,1704282647300,-500.0,0.00032876,2,"2024-01-03T11:50:47.300",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994165,1704282647308,-500.0,0.00032876,2,"2024-01-03T11:50:47.308",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994166,1704282647318,-500.0,0.00032876,2,"2024-01-03T11:50:47.318",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994167,1704282647327,-500.0,0.00032876,2,"2024-01-03T11:50:47.327",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994168,1704282647336,-585.62,0.00032876,2,"2024-01-03T11:50:47.336",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994169,1704282647346,-500.0,0.00032876,2,"2024-01-03T11:50:47.346",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994170,1704282647355,-500.0,0.00032876,2,"2024-01-03T11:50:47.355",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994171,1704282647364,-500.0,0.00032876,2,"2024-01-03T11:50:47.364",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994172,1704282647373,-500.0,0.00032876,2,"2024-01-03T11:50:47.373",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994173,1704282647383,-500.0,0.00032876,2,"2024-01-03T11:50:47.383",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994174,1704282647392,-500.0,0.00032876,2,"2024-01-03T11:50:47.392",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994175,1704282647401,-500.0,0.00032876,2,"2024-01-03T11:50:47.401",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994176,1704282647410,-500.0,0.00032876,2,"2024-01-03T11:50:47.410",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994177,1704282647419,-597.43865311,0.00032876,2,"2024-01-03T11:50:47.419",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994178,1704282647428,-366.6018635,0.00032876,2,"2024-01-03T11:50:47.428",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994179,1704282647438,-500.0,0.00032876,2,"2024-01-03T11:50:47.438",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994180,1704282647447,-500.0,0.00032876,2,"2024-01-03T11:50:47.447",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994181,1704282647457,-521.2211134,0.00032876,2,"2024-01-03T11:50:47.457",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994182,1704282647466,-500.0,0.00032876,2,"2024-01-03T11:50:47.466",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994183,1704282647475,-500.0,0.00032876,2,"2024-01-03T11:50:47.475",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994184,1704282647484,-500.0,0.00032876,2,"2024-01-03T11:50:47.484",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994185,1704282647494,-500.0,0.00032876,2,"2024-01-03T11:50:47.494",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994186,1704282647506,-500.0,0.00032876,2,"2024-01-03T11:50:47.506",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994187,1704282647515,-373.43310963,0.00032876,2,"2024-01-03T11:50:47.515",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994188,1704282647525,-500.0,0.00032876,2,"2024-01-03T11:50:47.525",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994189,1704282647534,-500.0,0.00032876,2,"2024-01-03T11:50:47.534",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994190,1704282647543,-500.0,0.00032876,2,"2024-01-03T11:50:47.543",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994191,1704282647553,-500.0,0.00032876,2,"2024-01-03T11:50:47.553",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994192,1704282647562,-500.0,0.00032876,2,"2024-01-03T11:50:47.562",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994193,1704282647573,-500.0,0.00032876,2,"2024-01-03T11:50:47.573",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994194,1704282647583,-500.0,0.00032876,2,"2024-01-03T11:50:47.583",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994195,1704282647592,-500.0,0.00032876,2,"2024-01-03T11:50:47.592",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994196,1704282647601,-500.0,0.00032876,2,"2024-01-03T11:50:47.601",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994197,1704282647611,-500.0,0.00032876,2,"2024-01-03T11:50:47.611",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994198,1704282647620,-500.0,0.00032876,2,"2024-01-03T11:50:47.620",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994199,1704282647630,-500.0,0.00032876,2,"2024-01-03T11:50:47.630",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994200,1704282647639,-500.0,0.00032876,2,"2024-01-03T11:50:47.639",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994201,1704282647648,-500.0,0.00032876,2,"2024-01-03T11:50:47.648",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994202,1704282647657,-500.0,0.00032876,2,"2024-01-03T11:50:47.657",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994203,1704282647666,-500.0,0.00032876,2,"2024-01-03T11:50:47.666",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994204,1704282647675,-500.0,0.00032876,2,"2024-01-03T11:50:47.675",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994205,1704282647686,-405.88930494,0.00032876,2,"2024-01-03T11:50:47.686",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994206,1704282647696,-500.0,0.00032876,2,"2024-01-03T11:50:47.696",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994207,1704282647705,-500.0,0.00032876,2,"2024-01-03T11:50:47.705",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994208,1704282647714,-500.0,0.00032876,2,"2024-01-03T11:50:47.714",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994209,1704282647723,-500.0,0.00032876,2,"2024-01-03T11:50:47.723",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994210,1704282647732,-500.0,0.00032876,2,"2024-01-03T11:50:47.732",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994211,1704282647741,-500.0,0.00032876,2,"2024-01-03T11:50:47.741",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994212,1704282647754,-500.0,0.00032876,2,"2024-01-03T11:50:47.754",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994213,1704282647763,-500.0,0.00032876,2,"2024-01-03T11:50:47.763",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994214,1704282647772,-500.0,0.00032876,2,"2024-01-03T11:50:47.772",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994215,1704282647782,-500.0,0.00032876,2,"2024-01-03T11:50:47.782",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994216,1704282647791,-569.80482279,0.00032876,2,"2024-01-03T11:50:47.791",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994217,1704282647801,-500.0,0.00032876,2,"2024-01-03T11:50:47.801",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994218,1704282647810,-500.0,0.00032876,2,"2024-01-03T11:50:47.810",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994219,1704282647819,-500.0,0.00032876,2,"2024-01-03T11:50:47.819",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994220,1704282647828,-500.0,0.00032876,2,"2024-01-03T11:50:47.828",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994221,1704282647838,-500.0,0.00032876,2,"2024-01-03T11:50:47.838",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994222,1704282647846,-310.36,0.00032876,2,"2024-01-03T11:50:47.846",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994223,1704282647855,-613.12,0.00032876,2,"2024-01-03T11:50:47.855",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994224,1704282647865,-613.12,0.00032876,2,"2024-01-03T11:50:47.865",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994225,1704282647874,-613.12,0.00032876,2,"2024-01-03T11:50:47.874",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994226,1704282647884,-613.12,0.00032876,2,"2024-01-03T11:50:47.884",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994227,1704282647893,-613.12,0.00032876,2,"2024-01-03T11:50:47.893",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994228,1704282647902,-613.12,0.00032876,2,"2024-01-03T11:50:47.902",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994229,1704282647912,-613.12,0.00032876,2,"2024-01-03T11:50:47.912",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994230,1704282647921,-613.12,0.00032876,2,"2024-01-03T11:50:47.921",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994231,1704282647931,-613.12,0.00032876,2,"2024-01-03T11:50:47.931",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994232,1704282647940,-613.12,0.00032876,2,"2024-01-03T11:50:47.940",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994233,1704282647948,-613.12,0.00032876,2,"2024-01-03T11:50:47.948",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994234,1704282647957,-500.0,0.00032876,2,"2024-01-03T11:50:47.957",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994235,1704282647966,-613.12,0.00032876,2,"2024-01-03T11:50:47.966",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994236,1704282647975,-613.12,0.00032876,2,"2024-01-03T11:50:47.975",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994237,1704282647984,-500.0,0.00032876,2,"2024-01-03T11:50:47.984",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994238,1704282647993,-613.12,0.00032876,2,"2024-01-03T11:50:47.993",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994239,1704282648006,-613.12,0.00032876,2,"2024-01-03T11:50:48.006",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994240,1704282648015,-500.0,0.00032876,2,"2024-01-03T11:50:48.015",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994241,1704282648024,-613.12,0.00032876,2,"2024-01-03T11:50:48.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994242,1704282648033,-218.32,0.00032876,2,"2024-01-03T11:50:48.033",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994243,1704282648042,-613.12,0.00032876,2,"2024-01-03T11:50:48.042",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994244,1704282648052,-613.12,0.00032876,2,"2024-01-03T11:50:48.052",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994245,1704282648061,-500.0,0.00032876,2,"2024-01-03T11:50:48.061",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994246,1704282648070,-500.0,0.00032876,2,"2024-01-03T11:50:48.070",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994247,1704282648079,-500.0,0.00032876,2,"2024-01-03T11:50:48.079",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994248,1704282648089,-500.0,0.00032876,2,"2024-01-03T11:50:48.089",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994249,1704282648098,-541.6,0.00032876,2,"2024-01-03T11:50:48.098",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994250,1704282648107,-500.0,0.00032876,2,"2024-01-03T11:50:48.107",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994251,1704282648116,-500.0,0.00032876,2,"2024-01-03T11:50:48.116",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994252,1704282648126,-500.0,0.00032876,2,"2024-01-03T11:50:48.126",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994253,1704282648135,-500.0,0.00032876,2,"2024-01-03T11:50:48.135",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994254,1704282648144,-500.0,0.00032876,2,"2024-01-03T11:50:48.144",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994255,1704282648153,-500.0,0.00032876,2,"2024-01-03T11:50:48.153",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994256,1704282648162,-500.0,0.00032876,2,"2024-01-03T11:50:48.162",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994257,1704282648170,-500.0,0.00032876,2,"2024-01-03T11:50:48.170",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994258,1704282648179,-500.0,0.00032876,2,"2024-01-03T11:50:48.179",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994259,1704282648188,-500.0,0.00032876,2,"2024-01-03T11:50:48.188",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994260,1704282648197,-500.0,0.00032876,2,"2024-01-03T11:50:48.197",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994261,1704282648206,-570.57565567,0.00032876,2,"2024-01-03T11:50:48.206",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994262,1704282648215,-500.0,0.00032876,2,"2024-01-03T11:50:48.215",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994263,1704282648224,-500.0,0.00032876,2,"2024-01-03T11:50:48.224",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994264,1704282648233,-413.09881783,0.00032876,2,"2024-01-03T11:50:48.233",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994265,1704282648242,-500.0,0.00032876,2,"2024-01-03T11:50:48.242",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994266,1704282648252,-500.0,0.00032876,2,"2024-01-03T11:50:48.252",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994267,1704282648261,-500.0,0.00032876,2,"2024-01-03T11:50:48.261",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994268,1704282648270,-500.0,0.00032876,2,"2024-01-03T11:50:48.270",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994269,1704282648279,-500.0,0.00032876,2,"2024-01-03T11:50:48.279",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994270,1704282648288,-500.0,0.00032876,2,"2024-01-03T11:50:48.288",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994271,1704282648297,-407.2,0.00032876,2,"2024-01-03T11:50:48.297",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994272,1704282648306,-500.0,0.00032876,2,"2024-01-03T11:50:48.306",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994273,1704282648314,-500.0,0.00032876,2,"2024-01-03T11:50:48.314",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994274,1704282648324,-500.0,0.00032876,2,"2024-01-03T11:50:48.324",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994275,1704282648333,-500.0,0.00032876,2,"2024-01-03T11:50:48.333",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994276,1704282648341,-285.70450449,0.00032876,2,"2024-01-03T11:50:48.341",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994277,1704282648351,-500.0,0.00032876,2,"2024-01-03T11:50:48.351",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994278,1704282648361,-632.07216484,0.00032876,2,"2024-01-03T11:50:48.361",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994279,1704282648370,-500.0,0.00032876,2,"2024-01-03T11:50:48.370",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994280,1704282648379,-500.0,0.00032876,2,"2024-01-03T11:50:48.379",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994281,1704282648388,-500.0,0.00032876,2,"2024-01-03T11:50:48.388",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994282,1704282648398,-500.0,0.00032876,2,"2024-01-03T11:50:48.398",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994283,1704282648407,-500.0,0.00032876,2,"2024-01-03T11:50:48.407",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994284,1704282648417,-500.0,0.00032876,2,"2024-01-03T11:50:48.417",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994285,1704282648426,-500.0,0.00032876,2,"2024-01-03T11:50:48.426",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994286,1704282648436,-209.56,0.00032876,2,"2024-01-03T11:50:48.436",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994287,1704282648445,-500.0,0.00032876,2,"2024-01-03T11:50:48.445",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994288,1704282648455,-500.0,0.00032876,2,"2024-01-03T11:50:48.455",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994289,1704282648465,-500.0,0.00032876,2,"2024-01-03T11:50:48.465",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994290,1704282648474,-500.0,0.00032876,2,"2024-01-03T11:50:48.474",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994291,1704282648483,-500.0,0.00032876,2,"2024-01-03T11:50:48.483",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994292,1704282648492,-500.0,0.00032876,2,"2024-01-03T11:50:48.492",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994293,1704282648503,-500.0,0.00032876,2,"2024-01-03T11:50:48.503",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994294,1704282648651,-500.0,0.00032876,2,"2024-01-03T11:50:48.651",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994295,1704282648661,-500.0,0.00032876,2,"2024-01-03T11:50:48.661",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994296,1704282648670,-500.0,0.00032876,2,"2024-01-03T11:50:48.670",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994297,1704282648679,-500.0,0.00032876,2,"2024-01-03T11:50:48.679",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994298,1704282648689,-500.0,0.00032876,2,"2024-01-03T11:50:48.689",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994299,1704282648698,-500.0,0.00032876,2,"2024-01-03T11:50:48.698",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994300,1704282648708,-500.0,0.00032876,2,"2024-01-03T11:50:48.708",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994301,1704282648717,-500.0,0.00032876,2,"2024-01-03T11:50:48.717",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994302,1704282648726,-159.4407462,0.00032876,2,"2024-01-03T11:50:48.726",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994303,1704282648736,-500.0,0.00032876,2,"2024-01-03T11:50:48.736",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994304,1704282648745,-500.0,0.00032876,2,"2024-01-03T11:50:48.745",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994305,1704282648760,-517.39387973,0.00032876,2,"2024-01-03T11:50:48.760",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994306,1704282648770,-500.0,0.00032876,2,"2024-01-03T11:50:48.770",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994307,1704282648780,-500.0,0.00032876,2,"2024-01-03T11:50:48.780",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994308,1704282648790,-500.0,0.00032876,2,"2024-01-03T11:50:48.790",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994309,1704282648800,-500.0,0.00032876,2,"2024-01-03T11:50:48.800",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994310,1704282648810,-500.0,0.00032876,2,"2024-01-03T11:50:48.810",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994311,1704282648821,-500.0,0.00032876,2,"2024-01-03T11:50:48.821",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994312,1704282648830,-500.0,0.00032876,2,"2024-01-03T11:50:48.830",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994313,1704282648840,-500.0,0.00032876,2,"2024-01-03T11:50:48.840",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994314,1704282648850,-500.0,0.00032876,2,"2024-01-03T11:50:48.850",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994315,1704282648860,-500.0,0.00032876,2,"2024-01-03T11:50:48.860",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994316,1704282648869,-500.0,0.00032876,2,"2024-01-03T11:50:48.869",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994317,1704282648878,-500.0,0.00032876,2,"2024-01-03T11:50:48.878",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994318,1704282648887,-500.0,0.00032876,2,"2024-01-03T11:50:48.887",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994319,1704282648896,-500.0,0.00032876,2,"2024-01-03T11:50:48.896",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994320,1704282648905,-500.0,0.00032876,2,"2024-01-03T11:50:48.905",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994321,1704282648915,-500.0,0.00032876,2,"2024-01-03T11:50:48.915",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994322,1704282648924,-500.0,0.00032876,2,"2024-01-03T11:50:48.924",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994323,1704282648933,-500.0,0.00032876,2,"2024-01-03T11:50:48.933",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994324,1704282648943,-500.0,0.00032876,2,"2024-01-03T11:50:48.943",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994325,1704282648952,-500.0,0.00032876,2,"2024-01-03T11:50:48.952",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994326,1704282648961,-2000.0,0.00032876,2,"2024-01-03T11:50:48.961",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994327,1704282648970,-500.0,0.00032876,2,"2024-01-03T11:50:48.970",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994328,1704282648980,-500.0,0.00032876,2,"2024-01-03T11:50:48.980",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994329,1704282648990,-500.0,0.00032876,2,"2024-01-03T11:50:48.990",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994330,1704282649001,-500.0,0.00032876,2,"2024-01-03T11:50:49.001",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994331,1704282649013,-500.0,0.00032876,2,"2024-01-03T11:50:49.013",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994332,1704282649023,-500.0,0.00032876,2,"2024-01-03T11:50:49.023",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994333,1704282649032,-500.0,0.00032876,2,"2024-01-03T11:50:49.032",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994334,1704282649042,-500.0,0.00032876,2,"2024-01-03T11:50:49.042",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994335,1704282649053,-422.3142353,0.00032876,2,"2024-01-03T11:50:49.053",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994336,1704282649062,-500.0,0.00032876,2,"2024-01-03T11:50:49.062",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994337,1704282649071,-500.0,0.00032876,2,"2024-01-03T11:50:49.071",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994338,1704282649081,-500.0,0.00032876,2,"2024-01-03T11:50:49.081",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994339,1704282649092,-500.0,0.00032876,2,"2024-01-03T11:50:49.092",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994340,1704282649103,-200.0,0.00032876,2,"2024-01-03T11:50:49.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994341,1704282649112,-500.0,0.00032876,2,"2024-01-03T11:50:49.112",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994342,1704282649121,-500.0,0.00032876,2,"2024-01-03T11:50:49.121",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994343,1704282649132,-500.0,0.00032876,2,"2024-01-03T11:50:49.132",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994344,1704282649141,-642.16148315,0.00032876,2,"2024-01-03T11:50:49.141",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994345,1704282649151,-500.0,0.00032876,2,"2024-01-03T11:50:49.151",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994346,1704282649160,-500.0,0.00032876,2,"2024-01-03T11:50:49.160",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994347,1704282649169,-604.28991305,0.00032876,2,"2024-01-03T11:50:49.169",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994348,1704282649178,-500.0,0.00032876,2,"2024-01-03T11:50:49.178",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994349,1704282649188,-500.0,0.00032876,2,"2024-01-03T11:50:49.188",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994350,1704282649198,-500.0,0.00032876,2,"2024-01-03T11:50:49.198",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994351,1704282649207,-500.0,0.00032876,2,"2024-01-03T11:50:49.207",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994352,1704282649216,-500.0,0.00032876,2,"2024-01-03T11:50:49.216",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994353,1704282649225,-500.0,0.00032876,2,"2024-01-03T11:50:49.225",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994354,1704282649235,-483.20944226,0.00032876,2,"2024-01-03T11:50:49.235",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994355,1704282649245,-500.0,0.00032876,2,"2024-01-03T11:50:49.245",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994356,1704282649256,-500.0,0.00032876,2,"2024-01-03T11:50:49.256",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994357,1704282649266,-500.0,0.00032876,2,"2024-01-03T11:50:49.266",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994358,1704282649275,-500.0,0.00032876,2,"2024-01-03T11:50:49.275",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994359,1704282649284,-362.54270011,0.00032876,2,"2024-01-03T11:50:49.284",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994360,1704282649294,-500.0,0.00032876,2,"2024-01-03T11:50:49.294",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994361,1704282649303,-500.0,0.00032876,2,"2024-01-03T11:50:49.303",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994362,1704282649312,-500.0,0.00032876,2,"2024-01-03T11:50:49.312",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994363,1704282649322,-500.0,0.00032876,2,"2024-01-03T11:50:49.322",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994364,1704282649331,-500.0,0.00032876,2,"2024-01-03T11:50:49.331",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994365,1704282649340,-500.0,0.00032876,2,"2024-01-03T11:50:49.340",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994366,1704282649349,-500.0,0.00032876,2,"2024-01-03T11:50:49.349",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994367,1704282649358,-500.0,0.00032876,2,"2024-01-03T11:50:49.358",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994368,1704282649368,-500.0,0.00032876,2,"2024-01-03T11:50:49.368",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994369,1704282649377,-500.0,0.00032876,2,"2024-01-03T11:50:49.377",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994370,1704282649387,-500.0,0.00032876,2,"2024-01-03T11:50:49.387",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994371,1704282649397,-500.0,0.00032876,2,"2024-01-03T11:50:49.397",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994372,1704282649406,-584.49797538,0.00032876,2,"2024-01-03T11:50:49.406",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994373,1704282649416,-516.06068576,0.00032876,2,"2024-01-03T11:50:49.416",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994374,1704282649425,-500.0,0.00032876,2,"2024-01-03T11:50:49.425",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994375,1704282649435,-500.0,0.00032876,2,"2024-01-03T11:50:49.435",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994376,1704282649445,-500.0,0.00032876,2,"2024-01-03T11:50:49.445",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994377,1704282649454,-500.0,0.00032876,2,"2024-01-03T11:50:49.454",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994378,1704282649464,-500.0,0.00032876,2,"2024-01-03T11:50:49.464",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994379,1704282649474,-500.0,0.00032876,2,"2024-01-03T11:50:49.474",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994380,1704282649484,-500.0,0.00032876,2,"2024-01-03T11:50:49.484",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994381,1704282649494,-500.0,0.00032876,2,"2024-01-03T11:50:49.494",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994382,1704282649506,-500.0,0.00032876,2,"2024-01-03T11:50:49.506",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994383,1704282649517,-500.0,0.00032876,2,"2024-01-03T11:50:49.517",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994384,1704282649526,-500.0,0.00032876,2,"2024-01-03T11:50:49.526",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994385,1704282649536,-500.0,0.00032876,2,"2024-01-03T11:50:49.536",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994386,1704282649546,-178.25970528,0.00032876,2,"2024-01-03T11:50:49.546",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994387,1704282649555,-1000.0,0.00032876,2,"2024-01-03T11:50:49.555",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994388,1704282649564,-500.0,0.00032876,2,"2024-01-03T11:50:49.564",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994389,1704282649574,-500.0,0.00032876,2,"2024-01-03T11:50:49.574",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994390,1704282649583,-500.0,0.00032876,2,"2024-01-03T11:50:49.583",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994391,1704282649593,-500.0,0.00032876,2,"2024-01-03T11:50:49.593",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994392,1704282649602,-322.80823892,0.00032876,2,"2024-01-03T11:50:49.602",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994393,1704282649611,-500.0,0.00032876,2,"2024-01-03T11:50:49.611",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994394,1704282649620,-500.0,0.00032876,2,"2024-01-03T11:50:49.620",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994395,1704282649630,-572.77288438,0.00032876,2,"2024-01-03T11:50:49.630",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994396,1704282649640,-500.0,0.00032876,2,"2024-01-03T11:50:49.640",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994397,1704282649649,-234.46751006,0.00032876,2,"2024-01-03T11:50:49.649",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994398,1704282649659,-500.0,0.00032876,2,"2024-01-03T11:50:49.659",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994399,1704282649668,-500.0,0.00032876,2,"2024-01-03T11:50:49.668",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994400,1704282649677,-548.39617385,0.00032876,2,"2024-01-03T11:50:49.677",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994401,1704282649687,-500.0,0.00032876,2,"2024-01-03T11:50:49.687",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994402,1704282649696,-500.0,0.00032876,2,"2024-01-03T11:50:49.696",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994403,1704282649705,-500.0,0.00032876,2,"2024-01-03T11:50:49.705",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994404,1704282649714,-500.0,0.00032876,2,"2024-01-03T11:50:49.714",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994405,1704282649723,-500.0,0.00032876,2,"2024-01-03T11:50:49.723",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994406,1704282649733,-500.0,0.00032876,2,"2024-01-03T11:50:49.733",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994407,1704282649742,-500.0,0.00032876,2,"2024-01-03T11:50:49.742",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994408,1704282649752,-500.0,0.00032876,2,"2024-01-03T11:50:49.752",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994409,1704282649762,-500.0,0.00032876,2,"2024-01-03T11:50:49.762",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994410,1704282649771,-500.0,0.00032876,2,"2024-01-03T11:50:49.771",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994411,1704282649781,-500.0,0.00032876,2,"2024-01-03T11:50:49.781",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994412,1704282649790,-500.0,0.00032876,2,"2024-01-03T11:50:49.790",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994413,1704282649800,-500.0,0.00032876,2,"2024-01-03T11:50:49.800",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994414,1704282649809,-500.0,0.00032876,2,"2024-01-03T11:50:49.809",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994415,1704282649818,-500.0,0.00032876,2,"2024-01-03T11:50:49.818",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994416,1704282649828,-500.0,0.00032876,2,"2024-01-03T11:50:49.828",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994417,1704282649837,-341.66732739,0.00032876,2,"2024-01-03T11:50:49.837",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994418,1704282649846,-543.27390596,0.00032876,2,"2024-01-03T11:50:49.846",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994419,1704282649855,-500.0,0.00032876,2,"2024-01-03T11:50:49.855",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994420,1704282649864,-500.0,0.00032876,2,"2024-01-03T11:50:49.864",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994421,1704282649874,-500.0,0.00032876,2,"2024-01-03T11:50:49.874",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994422,1704282649884,-308.57078216,0.00032876,2,"2024-01-03T11:50:49.884",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994423,1704282650331,-191.42921784,0.00032876,2,"2024-01-03T11:50:50.331",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994424,1704282650340,-500.0,0.00032876,2,"2024-01-03T11:50:50.340",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994425,1704282650351,-500.0,0.00032876,2,"2024-01-03T11:50:50.351",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994426,1704282650360,-506.59121031,0.00032876,2,"2024-01-03T11:50:50.360",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994427,1704282650370,-419.92001509,0.00032876,2,"2024-01-03T11:50:50.370",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994428,1704282650380,-500.0,0.00032876,2,"2024-01-03T11:50:50.380",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994429,1704282650389,-320.71865078,0.00032876,2,"2024-01-03T11:50:50.389",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994430,1704282650400,-500.0,0.00032876,2,"2024-01-03T11:50:50.400",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994431,1704282650410,-500.0,0.00032876,2,"2024-01-03T11:50:50.410",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994432,1704282650420,-500.0,0.00032876,2,"2024-01-03T11:50:50.420",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994433,1704282650430,-500.0,0.00032876,2,"2024-01-03T11:50:50.430",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994434,1704282650440,-500.0,0.00032876,2,"2024-01-03T11:50:50.440",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994435,1704282650450,-500.0,0.00032876,2,"2024-01-03T11:50:50.450",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994436,1704282650460,-500.0,0.00032876,2,"2024-01-03T11:50:50.460",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994437,1704282650470,-500.0,0.00032876,2,"2024-01-03T11:50:50.470",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994438,1704282650480,-500.0,0.00032876,2,"2024-01-03T11:50:50.480",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994439,1704282650490,-500.0,0.00032876,2,"2024-01-03T11:50:50.490",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994440,1704282650502,-500.0,0.00032876,2,"2024-01-03T11:50:50.502",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994441,1704282650512,-500.0,0.00032876,2,"2024-01-03T11:50:50.512",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994442,1704282650522,-500.0,0.00032876,2,"2024-01-03T11:50:50.522",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994443,1704282650531,-232.99279017,0.00032876,2,"2024-01-03T11:50:50.531",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994444,1704282650540,-521.88280845,0.00032876,2,"2024-01-03T11:50:50.540",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994445,1704282650550,-500.0,0.00032876,2,"2024-01-03T11:50:50.550",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994446,1704282650559,-500.0,0.00032876,2,"2024-01-03T11:50:50.559",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994447,1704282650570,-500.0,0.00032876,2,"2024-01-03T11:50:50.570",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994448,1704282650580,-500.0,0.00032876,2,"2024-01-03T11:50:50.580",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994449,1704282650590,-500.0,0.00032876,2,"2024-01-03T11:50:50.590",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994450,1704282650600,-500.0,0.00032876,2,"2024-01-03T11:50:50.600",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994451,1704282650610,-500.0,0.00032876,2,"2024-01-03T11:50:50.610",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994452,1704282650620,-500.0,0.00032876,2,"2024-01-03T11:50:50.620",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994453,1704282650630,-1954.08,0.00032876,2,"2024-01-03T11:50:50.630",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994454,1704282650640,-500.0,0.00032876,2,"2024-01-03T11:50:50.640",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994455,1704282650650,-1954.08,0.00032876,2,"2024-01-03T11:50:50.650",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994456,1704282650659,-500.0,0.00032876,2,"2024-01-03T11:50:50.659",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994457,1704282650669,-1954.08,0.00032876,2,"2024-01-03T11:50:50.669",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994458,1704282650679,-1954.08,0.00032876,2,"2024-01-03T11:50:50.679",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994459,1704282650689,-1954.08,0.00032876,2,"2024-01-03T11:50:50.689",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994460,1704282650699,-1954.08,0.00032876,2,"2024-01-03T11:50:50.699",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994461,1704282650709,-500.0,0.00032876,2,"2024-01-03T11:50:50.709",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994462,1704282650718,-1954.08,0.00032876,2,"2024-01-03T11:50:50.718",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994463,1704282650727,-500.0,0.00032876,2,"2024-01-03T11:50:50.727",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994464,1704282650737,-1954.08,0.00032876,2,"2024-01-03T11:50:50.737",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994465,1704282650746,-500.0,0.00032876,2,"2024-01-03T11:50:50.746",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994466,1704282650758,-500.0,0.00032876,2,"2024-01-03T11:50:50.758",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994467,1704282650768,-500.0,0.00032876,2,"2024-01-03T11:50:50.768",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994468,1704282650777,-1954.08,0.00032876,2,"2024-01-03T11:50:50.777",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994469,1704282650788,-500.0,0.00032876,2,"2024-01-03T11:50:50.788",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994470,1704282650797,-500.0,0.00032876,2,"2024-01-03T11:50:50.797",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994471,1704282650806,-500.0,0.00032876,2,"2024-01-03T11:50:50.806",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994472,1704282650816,-500.0,0.00032876,2,"2024-01-03T11:50:50.816",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994473,1704282650825,-1954.08,0.00032876,2,"2024-01-03T11:50:50.825",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994474,1704282650835,-500.0,0.00032876,2,"2024-01-03T11:50:50.835",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994475,1704282650845,-500.0,0.00032876,2,"2024-01-03T11:50:50.845",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994476,1704282650855,-500.0,0.00032876,2,"2024-01-03T11:50:50.855",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994477,1704282650865,-1954.08,0.00032876,2,"2024-01-03T11:50:50.865",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994478,1704282650875,-500.0,0.00032876,2,"2024-01-03T11:50:50.875",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994479,1704282650885,-500.0,0.00032876,2,"2024-01-03T11:50:50.885",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994480,1704282650896,-1954.08,0.00032876,2,"2024-01-03T11:50:50.896",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994481,1704282650906,-500.0,0.00032876,2,"2024-01-03T11:50:50.906",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994482,1704282650916,-515.77135348,0.00032876,2,"2024-01-03T11:50:50.916",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994483,1704282650926,-500.0,0.00032876,2,"2024-01-03T11:50:50.926",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994484,1704282650936,-500.0,0.00032876,2,"2024-01-03T11:50:50.936",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994485,1704282650946,-1954.08,0.00032876,2,"2024-01-03T11:50:50.946",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994486,1704282650955,-503.40625283,0.00032876,2,"2024-01-03T11:50:50.955",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994487,1704282650965,-500.0,0.00032876,2,"2024-01-03T11:50:50.965",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994488,1704282650975,-331.23912622,0.00032876,2,"2024-01-03T11:50:50.975",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994489,1704282651111,-168.76087378,0.00032876,2,"2024-01-03T11:50:51.111",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994490,1704282651121,-1917.23912602,0.00032876,2,"2024-01-03T11:50:51.121",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994491,1704282651293,-36.84087398,0.00032876,2,"2024-01-03T11:50:51.293",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994492,1704282651304,-500.0,0.00032876,2,"2024-01-03T11:50:51.304",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994493,1704282651313,-500.0,0.00032876,2,"2024-01-03T11:50:51.313",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994494,1704282651323,-1954.08,0.00032876,2,"2024-01-03T11:50:51.323",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994495,1704282651332,-500.0,0.00032876,2,"2024-01-03T11:50:51.332",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994496,1704282651341,-551.6241204,0.00032876,2,"2024-01-03T11:50:51.341",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994497,1704282651351,-500.0,0.00032876,2,"2024-01-03T11:50:51.351",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994498,1704282651361,-1954.08,0.00032876,2,"2024-01-03T11:50:51.361",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994499,1704282651370,-500.0,0.00032876,2,"2024-01-03T11:50:51.370",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994500,1704282651380,-1954.08,0.00032876,2,"2024-01-03T11:50:51.380",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994501,1704282651390,-500.0,0.00032876,2,"2024-01-03T11:50:51.390",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994502,1704282651401,-819.19089382,0.00032876,2,"2024-01-03T11:50:51.401",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994503,1704282651425,-306.68418109,0.00032775,4,"2024-01-03T11:50:51.425",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994504,1704282651436,-1134.88910618,0.00032876,2,"2024-01-03T11:50:51.436",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994505,1704282651446,-500.0,0.00032876,2,"2024-01-03T11:50:51.446",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994506,1704282651456,-500.0,0.00032876,2,"2024-01-03T11:50:51.456",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994507,1704282651467,-500.0,0.00032876,2,"2024-01-03T11:50:51.467",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994508,1704282651477,-500.0,0.00032876,2,"2024-01-03T11:50:51.477",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994509,1704282651487,-500.0,0.00032876,2,"2024-01-03T11:50:51.487",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994510,1704282651497,-500.0,0.00032876,2,"2024-01-03T11:50:51.497",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994511,1704282651509,-500.0,0.00032876,2,"2024-01-03T11:50:51.509",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994512,1704282651519,-901.62,0.00032876,2,"2024-01-03T11:50:51.519",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994513,1704282651530,-500.0,0.00032876,2,"2024-01-03T11:50:51.530",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994514,1704282651539,-901.62,0.00032876,2,"2024-01-03T11:50:51.539",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994515,1704282651550,-500.0,0.00032876,2,"2024-01-03T11:50:51.550",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994516,1704282651560,-901.62,0.00032876,2,"2024-01-03T11:50:51.560",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994517,1704282651570,-500.0,0.00032876,2,"2024-01-03T11:50:51.570",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994518,1704282651580,-500.0,0.00032876,2,"2024-01-03T11:50:51.580",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994519,1704282651590,-901.62,0.00032876,2,"2024-01-03T11:50:51.590",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994520,1704282651600,-500.0,0.00032876,2,"2024-01-03T11:50:51.600",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994521,1704282651610,-613.05124359,0.00032876,2,"2024-01-03T11:50:51.610",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994522,1704282651619,-500.0,0.00032876,2,"2024-01-03T11:50:51.619",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994523,1704282651629,-906.95,0.00032876,2,"2024-01-03T11:50:51.629",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994524,1704282651639,-901.62,0.00032876,2,"2024-01-03T11:50:51.639",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994525,1704282651649,-906.95,0.00032876,2,"2024-01-03T11:50:51.649",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994526,1704282651659,-901.62,0.00032876,2,"2024-01-03T11:50:51.659",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994527,1704282651668,-906.95,0.00032876,2,"2024-01-03T11:50:51.668",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994528,1704282651678,-500.0,0.00032876,2,"2024-01-03T11:50:51.678",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994529,1704282651688,-901.62,0.00032876,2,"2024-01-03T11:50:51.688",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994530,1704282651698,-906.95,0.00032876,2,"2024-01-03T11:50:51.698",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994531,1704282651708,-500.0,0.00032876,2,"2024-01-03T11:50:51.708",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994532,1704282651717,-500.0,0.00032876,2,"2024-01-03T11:50:51.717",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994533,1704282651727,-901.62,0.00032876,2,"2024-01-03T11:50:51.727",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994534,1704282651736,-906.95,0.00032876,2,"2024-01-03T11:50:51.736",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994535,1704282651746,-277.32,0.00032876,2,"2024-01-03T11:50:51.746",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994536,1704282651757,-500.0,0.00032876,2,"2024-01-03T11:50:51.757",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994537,1704282651766,-901.62,0.00032876,2,"2024-01-03T11:50:51.766",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994538,1704282651778,-906.95,0.00032876,2,"2024-01-03T11:50:51.778",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994539,1704282651787,-901.62,0.00032876,2,"2024-01-03T11:50:51.787",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994540,1704282651796,-906.95,0.00032876,2,"2024-01-03T11:50:51.796",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994541,1704282651806,-901.62,0.00032876,2,"2024-01-03T11:50:51.806",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994542,1704282651816,-906.95,0.00032876,2,"2024-01-03T11:50:51.816",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994543,1704282651826,-901.62,0.00032876,2,"2024-01-03T11:50:51.826",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994544,1704282651835,-906.95,0.00032876,2,"2024-01-03T11:50:51.835",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994545,1704282651844,-901.62,0.00032876,2,"2024-01-03T11:50:51.844",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994546,1704282651854,-906.95,0.00032876,2,"2024-01-03T11:50:51.854",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994547,1704282651864,-901.62,0.00032876,2,"2024-01-03T11:50:51.864",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994548,1704282651874,-906.95,0.00032876,2,"2024-01-03T11:50:51.874",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994549,1704282651884,-901.62,0.00032876,2,"2024-01-03T11:50:51.884",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994550,1704282651893,-500.0,0.00032876,2,"2024-01-03T11:50:51.893",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994551,1704282651903,-901.62,0.00032876,2,"2024-01-03T11:50:51.903",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994552,1704282651912,-906.95,0.00032876,2,"2024-01-03T11:50:51.912",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994553,1704282651922,-500.0,0.00032876,2,"2024-01-03T11:50:51.922",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994554,1704282651931,-901.62,0.00032876,2,"2024-01-03T11:50:51.931",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994555,1704282651940,-906.95,0.00032876,2,"2024-01-03T11:50:51.940",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994556,1704282651949,-500.0,0.00032876,2,"2024-01-03T11:50:51.949",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994557,1704282651958,-906.95,0.00032876,2,"2024-01-03T11:50:51.958",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994558,1704282651969,-500.0,0.00032876,2,"2024-01-03T11:50:51.969",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994559,1704282651978,-901.62,0.00032876,2,"2024-01-03T11:50:51.978",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994560,1704282651988,-500.0,0.00032876,2,"2024-01-03T11:50:51.988",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994561,1704282651997,-906.95,0.00032876,2,"2024-01-03T11:50:51.997",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994562,1704282652010,-500.0,0.00032876,2,"2024-01-03T11:50:52.010",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994563,1704282652019,-500.0,0.00032876,2,"2024-01-03T11:50:52.019",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994564,1704282652028,-507.98172783,0.00032876,2,"2024-01-03T11:50:52.028",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994565,1704282652037,-906.95,0.00032876,2,"2024-01-03T11:50:52.037",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994566,1704282652045,-906.95,0.00032876,2,"2024-01-03T11:50:52.045",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994567,1704282652055,-500.0,0.00032876,2,"2024-01-03T11:50:52.055",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994568,1704282652064,-906.95,0.00032876,2,"2024-01-03T11:50:52.064",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994569,1704282652074,-500.0,0.00032876,2,"2024-01-03T11:50:52.074",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994570,1704282652083,-500.0,0.00032876,2,"2024-01-03T11:50:52.083",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994571,1704282652094,-500.0,0.00032876,2,"2024-01-03T11:50:52.094",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994572,1704282652103,-500.0,0.00032876,2,"2024-01-03T11:50:52.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994573,1704282652112,-500.0,0.00032876,2,"2024-01-03T11:50:52.112",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994574,1704282652122,-500.0,0.00032876,2,"2024-01-03T11:50:52.122",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994575,1704282652132,-500.0,0.00032876,2,"2024-01-03T11:50:52.132",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994576,1704282652141,-500.0,0.00032876,2,"2024-01-03T11:50:52.141",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994577,1704282652151,-500.0,0.00032876,2,"2024-01-03T11:50:52.151",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994578,1704282652160,-500.0,0.00032876,2,"2024-01-03T11:50:52.160",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994579,1704282652170,-510.3808441,0.00032876,2,"2024-01-03T11:50:52.170",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994580,1704282652179,-500.0,0.00032876,2,"2024-01-03T11:50:52.179",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994581,1704282652189,-500.0,0.00032876,2,"2024-01-03T11:50:52.189",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994582,1704282652198,-500.0,0.00032876,2,"2024-01-03T11:50:52.198",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994583,1704282652208,-500.0,0.00032876,2,"2024-01-03T11:50:52.208",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994584,1704282652217,-500.0,0.00032876,2,"2024-01-03T11:50:52.217",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994585,1704282652227,-500.0,0.00032876,2,"2024-01-03T11:50:52.227",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994586,1704282652235,-500.0,0.00032876,2,"2024-01-03T11:50:52.235",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994587,1704282652245,-500.0,0.00032876,2,"2024-01-03T11:50:52.245",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994588,1704282652255,-500.0,0.00032876,2,"2024-01-03T11:50:52.255",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994589,1704282652264,-500.0,0.00032876,2,"2024-01-03T11:50:52.264",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994590,1704282652274,-500.0,0.00032876,2,"2024-01-03T11:50:52.274",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994591,1704282652283,-500.0,0.00032876,2,"2024-01-03T11:50:52.283",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994592,1704282652292,-617.2,0.00032876,2,"2024-01-03T11:50:52.292",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994593,1704282652301,-601.71633207,0.00032876,2,"2024-01-03T11:50:52.301",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994594,1704282652310,-500.0,0.00032876,2,"2024-01-03T11:50:52.310",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994595,1704282652319,-500.0,0.00032876,2,"2024-01-03T11:50:52.319",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994596,1704282652328,-500.0,0.00032876,2,"2024-01-03T11:50:52.328",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994597,1704282652337,-500.0,0.00032876,2,"2024-01-03T11:50:52.337",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994598,1704282652346,-407.83759037,0.00032876,2,"2024-01-03T11:50:52.346",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994599,1704282652355,-500.0,0.00032876,2,"2024-01-03T11:50:52.355",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994600,1704282652364,-500.0,0.00032876,2,"2024-01-03T11:50:52.364",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994601,1704282652374,-500.0,0.00032876,2,"2024-01-03T11:50:52.374",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994602,1704282652383,-500.0,0.00032876,2,"2024-01-03T11:50:52.383",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994603,1704282652393,-500.0,0.00032876,2,"2024-01-03T11:50:52.393",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994604,1704282652402,-509.41458917,0.00032876,2,"2024-01-03T11:50:52.402",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994605,1704282652411,-500.0,0.00032876,2,"2024-01-03T11:50:52.411",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994606,1704282652421,-331.84553227,0.00032876,2,"2024-01-03T11:50:52.421",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994607,1704282652430,-500.0,0.00032876,2,"2024-01-03T11:50:52.430",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994608,1704282652439,-500.0,0.00032876,2,"2024-01-03T11:50:52.439",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994609,1704282652449,-458.0007208,0.00032876,2,"2024-01-03T11:50:52.449",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994610,1704282652460,-500.0,0.00032876,2,"2024-01-03T11:50:52.460",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994611,1704282652471,-500.0,0.00032876,2,"2024-01-03T11:50:52.471",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994612,1704282652481,-500.0,0.00032876,2,"2024-01-03T11:50:52.481",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994613,1704282652491,-500.0,0.00032876,2,"2024-01-03T11:50:52.491",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994614,1704282652501,-503.49465909,0.00032876,2,"2024-01-03T11:50:52.501",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994615,1704282652514,-500.0,0.00032876,2,"2024-01-03T11:50:52.514",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994616,1704282652524,-523.78,0.00032876,2,"2024-01-03T11:50:52.524",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994617,1704282652534,-509.75270316,0.00032876,2,"2024-01-03T11:50:52.534",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994618,1704282652544,-783.58,0.00032876,2,"2024-01-03T11:50:52.544",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994619,1704282652554,-783.58,0.00032876,2,"2024-01-03T11:50:52.554",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994620,1704282652563,-783.58,0.00032876,2,"2024-01-03T11:50:52.563",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994621,1704282652573,-500.0,0.00032876,2,"2024-01-03T11:50:52.573",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994622,1704282652584,-500.0,0.00032876,2,"2024-01-03T11:50:52.584",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994623,1704282652594,-500.0,0.00032876,2,"2024-01-03T11:50:52.594",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994624,1704282652603,-783.58,0.00032876,2,"2024-01-03T11:50:52.603",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994625,1704282652613,-783.58,0.00032876,2,"2024-01-03T11:50:52.613",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994626,1704282652623,-500.0,0.00032876,2,"2024-01-03T11:50:52.623",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994627,1704282652632,-500.0,0.00032876,2,"2024-01-03T11:50:52.632",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994628,1704282652642,-783.58,0.00032876,2,"2024-01-03T11:50:52.642",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994629,1704282652651,-500.0,0.00032876,2,"2024-01-03T11:50:52.651",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994630,1704282652661,-783.58,0.00032876,2,"2024-01-03T11:50:52.661",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994631,1704282652671,-500.0,0.00032876,2,"2024-01-03T11:50:52.671",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994632,1704282652681,-539.8612644,0.00032876,2,"2024-01-03T11:50:52.681",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994633,1704282652690,-783.58,0.00032876,2,"2024-01-03T11:50:52.690",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994634,1704282652700,-500.0,0.00032876,2,"2024-01-03T11:50:52.700",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994635,1704282652710,-466.85219704,0.00032876,2,"2024-01-03T11:50:52.710",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994636,1704282652720,-783.58,0.00032876,2,"2024-01-03T11:50:52.720",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994637,1704282652729,-783.58,0.00032876,2,"2024-01-03T11:50:52.729",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994638,1704282652738,-783.58,0.00032876,2,"2024-01-03T11:50:52.738",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994639,1704282652747,-783.58,0.00032876,2,"2024-01-03T11:50:52.747",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994640,1704282652758,-783.58,0.00032876,2,"2024-01-03T11:50:52.758",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994641,1704282652767,-500.0,0.00032876,2,"2024-01-03T11:50:52.767",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994642,1704282652776,-783.58,0.00032876,2,"2024-01-03T11:50:52.776",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994643,1704282652786,-783.58,0.00032876,2,"2024-01-03T11:50:52.786",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994644,1704282652795,-522.05697438,0.00032876,2,"2024-01-03T11:50:52.795",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994645,1704282652804,-500.0,0.00032876,2,"2024-01-03T11:50:52.804",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994646,1704282652813,-783.58,0.00032876,2,"2024-01-03T11:50:52.813",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994647,1704282652822,-500.0,0.00032876,2,"2024-01-03T11:50:52.822",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994648,1704282652831,-783.58,0.00032876,2,"2024-01-03T11:50:52.831",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994649,1704282652839,-500.0,0.00032876,2,"2024-01-03T11:50:52.839",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994650,1704282652848,-783.58,0.00032876,2,"2024-01-03T11:50:52.848",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994651,1704282652857,-500.0,0.00032876,2,"2024-01-03T11:50:52.857",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994652,1704282652867,-500.0,0.00032876,2,"2024-01-03T11:50:52.867",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994653,1704282652876,-500.0,0.00032876,2,"2024-01-03T11:50:52.876",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994654,1704282652885,-500.0,0.00032876,2,"2024-01-03T11:50:52.885",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994655,1704282652894,-500.0,0.00032876,2,"2024-01-03T11:50:52.894",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994656,1704282652903,-500.0,0.00032876,2,"2024-01-03T11:50:52.903",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994657,1704282652913,-500.0,0.00032876,2,"2024-01-03T11:50:52.913",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994658,1704282652921,-500.0,0.00032876,2,"2024-01-03T11:50:52.921",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994659,1704282652930,-500.0,0.00032876,2,"2024-01-03T11:50:52.930",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994660,1704282652939,-500.0,0.00032876,2,"2024-01-03T11:50:52.939",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994661,1704282652949,-500.0,0.00032876,2,"2024-01-03T11:50:52.949",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994662,1704282652958,-500.0,0.00032876,2,"2024-01-03T11:50:52.958",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994663,1704282652967,-500.0,0.00032876,2,"2024-01-03T11:50:52.967",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994664,1704282652976,-500.0,0.00032876,2,"2024-01-03T11:50:52.976",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994665,1704282652985,-500.0,0.00032876,2,"2024-01-03T11:50:52.985",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994666,1704282652994,-500.0,0.00032876,2,"2024-01-03T11:50:52.994",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994667,1704282653004,-500.0,0.00032876,2,"2024-01-03T11:50:53.004",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994668,1704282653013,-500.0,0.00032876,2,"2024-01-03T11:50:53.013",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994669,1704282653023,-500.0,0.00032876,2,"2024-01-03T11:50:53.023",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994670,1704282653032,-500.0,0.00032876,2,"2024-01-03T11:50:53.032",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994671,1704282653042,-500.0,0.00032876,2,"2024-01-03T11:50:53.042",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994672,1704282653052,-500.0,0.00032876,2,"2024-01-03T11:50:53.052",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994673,1704282653065,-500.0,0.00032876,2,"2024-01-03T11:50:53.065",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994674,1704282653074,-500.0,0.00032876,2,"2024-01-03T11:50:53.074",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994675,1704282653083,-644.91,0.00032876,2,"2024-01-03T11:50:53.083",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994676,1704282653093,-500.0,0.00032876,2,"2024-01-03T11:50:53.093",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994677,1704282653103,-431.37406735,0.00032876,2,"2024-01-03T11:50:53.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994678,1704282653112,-500.0,0.00032876,2,"2024-01-03T11:50:53.112",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994679,1704282653121,-500.0,0.00032876,2,"2024-01-03T11:50:53.121",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994680,1704282653131,-500.0,0.00032876,2,"2024-01-03T11:50:53.131",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994681,1704282653141,-536.41296366,0.00032876,2,"2024-01-03T11:50:53.141",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994682,1704282653152,-500.0,0.00032876,2,"2024-01-03T11:50:53.152",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994683,1704282653161,-500.0,0.00032876,2,"2024-01-03T11:50:53.161",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994684,1704282653170,-500.0,0.00032876,2,"2024-01-03T11:50:53.170",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994685,1704282653180,-500.0,0.00032876,2,"2024-01-03T11:50:53.180",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994686,1704282653190,-500.0,0.00032876,2,"2024-01-03T11:50:53.190",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994687,1704282653200,-500.0,0.00032876,2,"2024-01-03T11:50:53.200",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994688,1704282653210,-500.0,0.00032876,2,"2024-01-03T11:50:53.210",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994689,1704282653220,-500.0,0.00032876,2,"2024-01-03T11:50:53.220",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994690,1704282653229,-500.0,0.00032876,2,"2024-01-03T11:50:53.229",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994691,1704282653239,-500.0,0.00032876,2,"2024-01-03T11:50:53.239",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994692,1704282653250,-415.52560028,0.00032876,2,"2024-01-03T11:50:53.250",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994693,1704282653261,-500.0,0.00032876,2,"2024-01-03T11:50:53.261",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994694,1704282653270,-500.0,0.00032876,2,"2024-01-03T11:50:53.270",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994695,1704282653281,-208.90008764,0.00032876,2,"2024-01-03T11:50:53.281",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994696,1704282653292,-500.0,0.00032876,2,"2024-01-03T11:50:53.292",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994697,1704282653302,-500.0,0.00032876,2,"2024-01-03T11:50:53.302",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994698,1704282653312,-500.0,0.00032876,2,"2024-01-03T11:50:53.312",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994699,1704282653321,-500.0,0.00032876,2,"2024-01-03T11:50:53.321",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994700,1704282653330,-500.0,0.00032876,2,"2024-01-03T11:50:53.330",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994701,1704282653339,-500.0,0.00032876,2,"2024-01-03T11:50:53.339",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994702,1704282653349,-532.21238687,0.00032876,2,"2024-01-03T11:50:53.349",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994703,1704282653358,-500.0,0.00032876,2,"2024-01-03T11:50:53.358",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994704,1704282653367,-500.0,0.00032876,2,"2024-01-03T11:50:53.367",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994705,1704282653376,-500.0,0.00032876,2,"2024-01-03T11:50:53.376",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994706,1704282653385,-500.0,0.00032876,2,"2024-01-03T11:50:53.385",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994707,1704282653394,-500.0,0.00032876,2,"2024-01-03T11:50:53.394",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994708,1704282653404,-500.0,0.00032876,2,"2024-01-03T11:50:53.404",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994709,1704282653413,-500.0,0.00032876,2,"2024-01-03T11:50:53.413",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994710,1704282653423,-500.0,0.00032876,2,"2024-01-03T11:50:53.423",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994711,1704282653432,-500.0,0.00032876,2,"2024-01-03T11:50:53.432",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994712,1704282653441,-500.0,0.00032876,2,"2024-01-03T11:50:53.441",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994713,1704282653450,-500.0,0.00032876,2,"2024-01-03T11:50:53.450",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994714,1704282653460,-500.0,0.00032876,2,"2024-01-03T11:50:53.460",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994715,1704282653470,-500.0,0.00032876,2,"2024-01-03T11:50:53.470",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994716,1704282653480,-500.0,0.00032876,2,"2024-01-03T11:50:53.480",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994717,1704282653489,-500.0,0.00032876,2,"2024-01-03T11:50:53.489",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994718,1704282653498,-500.0,0.00032876,2,"2024-01-03T11:50:53.498",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994719,1704282653509,-500.0,0.00032876,2,"2024-01-03T11:50:53.509",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994720,1704282653518,-500.0,0.00032876,2,"2024-01-03T11:50:53.518",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994721,1704282653528,-500.0,0.00032876,2,"2024-01-03T11:50:53.528",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994722,1704282653537,-500.0,0.00032876,2,"2024-01-03T11:50:53.537",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994723,1704282653547,-577.77934111,0.00032876,2,"2024-01-03T11:50:53.547",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994724,1704282653556,-500.0,0.00032876,2,"2024-01-03T11:50:53.556",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994725,1704282653566,-500.0,0.00032876,2,"2024-01-03T11:50:53.566",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994726,1704282653576,-500.0,0.00032876,2,"2024-01-03T11:50:53.576",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994727,1704282653586,-233.32995641,0.00032876,2,"2024-01-03T11:50:53.586",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994728,1704282653595,-500.0,0.00032876,2,"2024-01-03T11:50:53.595",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994729,1704282653605,-514.46079335,0.00032876,2,"2024-01-03T11:50:53.605",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994730,1704282653615,-500.0,0.00032876,2,"2024-01-03T11:50:53.615",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994731,1704282653625,-500.0,0.00032876,2,"2024-01-03T11:50:53.625",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994732,1704282653634,-500.0,0.00032876,2,"2024-01-03T11:50:53.634",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994733,1704282653644,-500.0,0.00032876,2,"2024-01-03T11:50:53.644",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994734,1704282653654,-500.0,0.00032876,2,"2024-01-03T11:50:53.654",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994735,1704282653663,-500.0,0.00032876,2,"2024-01-03T11:50:53.663",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994736,1704282653673,-684.73,0.00032876,2,"2024-01-03T11:50:53.673",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994737,1704282653682,-500.0,0.00032876,2,"2024-01-03T11:50:53.682",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994738,1704282653691,-684.73,0.00032876,2,"2024-01-03T11:50:53.691",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994739,1704282653701,-500.0,0.00032876,2,"2024-01-03T11:50:53.701",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994740,1704282653710,-500.0,0.00032876,2,"2024-01-03T11:50:53.710",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994741,1704282653719,-500.0,0.00032876,2,"2024-01-03T11:50:53.719",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994742,1704282653729,-500.0,0.00032876,2,"2024-01-03T11:50:53.729",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994743,1704282653738,-378.14467582,0.00032876,2,"2024-01-03T11:50:53.738",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994744,1704282653747,-500.0,0.00032876,2,"2024-01-03T11:50:53.747",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994745,1704282653760,-684.73,0.00032876,2,"2024-01-03T11:50:53.760",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994746,1704282653898,-500.0,0.00032876,2,"2024-01-03T11:50:53.898",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994747,1704282653908,-500.0,0.00032876,2,"2024-01-03T11:50:53.908",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994748,1704282653918,-500.0,0.00032876,2,"2024-01-03T11:50:53.918",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994749,1704282653928,-500.0,0.00032876,2,"2024-01-03T11:50:53.928",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994750,1704282653938,-500.0,0.00032876,2,"2024-01-03T11:50:53.938",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994751,1704282653948,-684.73,0.00032876,2,"2024-01-03T11:50:53.948",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994752,1704282653957,-500.0,0.00032876,2,"2024-01-03T11:50:53.957",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994753,1704282653966,-500.0,0.00032876,2,"2024-01-03T11:50:53.966",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994754,1704282653976,-500.0,0.00032876,2,"2024-01-03T11:50:53.976",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994755,1704282653985,-684.73,0.00032876,2,"2024-01-03T11:50:53.985",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994756,1704282653994,-330.41,0.00032876,2,"2024-01-03T11:50:53.994",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994757,1704282654003,-500.0,0.00032876,2,"2024-01-03T11:50:54.003",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994758,1704282654014,-500.0,0.00032876,2,"2024-01-03T11:50:54.014",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994759,1704282654024,-684.73,0.00032876,2,"2024-01-03T11:50:54.024",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994760,1704282654033,-684.73,0.00032876,2,"2024-01-03T11:50:54.033",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994761,1704282654042,-500.0,0.00032876,2,"2024-01-03T11:50:54.042",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994762,1704282654052,-500.0,0.00032876,2,"2024-01-03T11:50:54.052",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994763,1704282654062,-684.73,0.00032876,2,"2024-01-03T11:50:54.062",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994764,1704282654071,-500.0,0.00032876,2,"2024-01-03T11:50:54.071",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994765,1704282654081,-684.73,0.00032876,2,"2024-01-03T11:50:54.081",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994766,1704282654091,-500.0,0.00032876,2,"2024-01-03T11:50:54.091",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994767,1704282654100,-684.73,0.00032876,2,"2024-01-03T11:50:54.100",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994768,1704282654109,-500.0,0.00032876,2,"2024-01-03T11:50:54.109",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994769,1704282654119,-684.73,0.00032876,2,"2024-01-03T11:50:54.119",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994770,1704282654128,-500.0,0.00032876,2,"2024-01-03T11:50:54.128",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994771,1704282654137,-500.0,0.00032876,2,"2024-01-03T11:50:54.137",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994772,1704282654146,-684.73,0.00032876,2,"2024-01-03T11:50:54.146",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994773,1704282654155,-500.0,0.00032876,2,"2024-01-03T11:50:54.155",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994774,1704282654164,-684.73,0.00032876,2,"2024-01-03T11:50:54.164",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994775,1704282654173,-500.0,0.00032876,2,"2024-01-03T11:50:54.173",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994776,1704282654182,-500.0,0.00032876,2,"2024-01-03T11:50:54.182",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994777,1704282654191,-684.73,0.00032876,2,"2024-01-03T11:50:54.191",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994778,1704282654201,-500.0,0.00032876,2,"2024-01-03T11:50:54.201",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994779,1704282654210,-500.0,0.00032876,2,"2024-01-03T11:50:54.210",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994780,1704282654220,-500.0,0.00032876,2,"2024-01-03T11:50:54.220",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994781,1704282654230,-500.0,0.00032876,2,"2024-01-03T11:50:54.230",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994782,1704282654239,-500.0,0.00032876,2,"2024-01-03T11:50:54.239",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994783,1704282654249,-684.73,0.00032876,2,"2024-01-03T11:50:54.249",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994784,1704282654260,-500.0,0.00032876,2,"2024-01-03T11:50:54.260",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994785,1704282654270,-500.0,0.00032876,2,"2024-01-03T11:50:54.270",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994786,1704282654279,-684.73,0.00032876,2,"2024-01-03T11:50:54.279",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994787,1704282654288,-500.0,0.00032876,2,"2024-01-03T11:50:54.288",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994788,1704282654297,-500.0,0.00032876,2,"2024-01-03T11:50:54.297",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994789,1704282654306,-500.0,0.00032876,2,"2024-01-03T11:50:54.306",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994790,1704282654315,-684.73,0.00032876,2,"2024-01-03T11:50:54.315",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994791,1704282654325,-500.0,0.00032876,2,"2024-01-03T11:50:54.325",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994792,1704282654334,-684.73,0.00032876,2,"2024-01-03T11:50:54.334",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994793,1704282654343,-500.0,0.00032876,2,"2024-01-03T11:50:54.343",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994794,1704282654351,-500.0,0.00032876,2,"2024-01-03T11:50:54.351",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994795,1704282654361,-500.0,0.00032876,2,"2024-01-03T11:50:54.361",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994796,1704282654370,-194.42547182,0.00032876,2,"2024-01-03T11:50:54.370",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994797,1704282654379,-500.0,0.00032876,2,"2024-01-03T11:50:54.379",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994798,1704282654388,-1365.23,0.00032876,2,"2024-01-03T11:50:54.388",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994799,1704282654398,-1365.23,0.00032876,2,"2024-01-03T11:50:54.398",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994800,1704282654407,-1365.23,0.00032876,2,"2024-01-03T11:50:54.407",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994801,1704282654416,-1365.23,0.00032876,2,"2024-01-03T11:50:54.416",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994802,1704282654425,-1365.23,0.00032876,2,"2024-01-03T11:50:54.425",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994803,1704282654435,-1365.23,0.00032876,2,"2024-01-03T11:50:54.435",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994804,1704282654445,-1365.23,0.00032876,2,"2024-01-03T11:50:54.445",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994805,1704282654454,-1365.23,0.00032876,2,"2024-01-03T11:50:54.454",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994806,1704282654464,-1365.23,0.00032876,2,"2024-01-03T11:50:54.464",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994807,1704282654473,-1365.23,0.00032876,2,"2024-01-03T11:50:54.473",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994808,1704282654482,-500.0,0.00032876,2,"2024-01-03T11:50:54.482",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994809,1704282654492,-500.0,0.00032876,2,"2024-01-03T11:50:54.492",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994810,1704282654502,-1365.23,0.00032876,2,"2024-01-03T11:50:54.502",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994811,1704282654513,-500.0,0.00032876,2,"2024-01-03T11:50:54.513",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994812,1704282654523,-1365.23,0.00032876,2,"2024-01-03T11:50:54.523",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994813,1704282654532,-500.0,0.00032876,2,"2024-01-03T11:50:54.532",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994814,1704282654542,-1365.23,0.00032876,2,"2024-01-03T11:50:54.542",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994815,1704282654551,-500.0,0.00032876,2,"2024-01-03T11:50:54.551",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994816,1704282654560,-1365.23,0.00032876,2,"2024-01-03T11:50:54.560",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994817,1704282654569,-500.0,0.00032876,2,"2024-01-03T11:50:54.569",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994818,1704282654578,-1365.23,0.00032876,2,"2024-01-03T11:50:54.578",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994819,1704282654588,-500.0,0.00032876,2,"2024-01-03T11:50:54.588",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994820,1704282654597,-366.25,0.00032876,2,"2024-01-03T11:50:54.597",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994821,1704282654606,-500.0,0.00032876,2,"2024-01-03T11:50:54.606",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994822,1704282654615,-500.0,0.00032876,2,"2024-01-03T11:50:54.615",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994823,1704282654625,-500.0,0.00032876,2,"2024-01-03T11:50:54.625",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994824,1704282654634,-500.0,0.00032876,2,"2024-01-03T11:50:54.634",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994825,1704282654644,-240.99,0.00032876,2,"2024-01-03T11:50:54.644",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994826,1704282654653,-500.0,0.00032876,2,"2024-01-03T11:50:54.653",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994827,1704282654663,-591.47317643,0.00032876,2,"2024-01-03T11:50:54.663",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994828,1704282654672,-500.0,0.00032876,2,"2024-01-03T11:50:54.672",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994829,1704282654681,-500.0,0.00032876,2,"2024-01-03T11:50:54.681",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994830,1704282654690,-595.8012045,0.00032876,2,"2024-01-03T11:50:54.690",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994831,1704282654699,-500.0,0.00032876,2,"2024-01-03T11:50:54.699",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994832,1704282654708,-500.0,0.00032876,2,"2024-01-03T11:50:54.708",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994833,1704282654717,-500.0,0.00032876,2,"2024-01-03T11:50:54.717",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994834,1704282654727,-605.25,0.00032876,2,"2024-01-03T11:50:54.727",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994835,1704282654735,-500.0,0.00032876,2,"2024-01-03T11:50:54.735",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994836,1704282654745,-500.0,0.00032876,2,"2024-01-03T11:50:54.745",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994837,1704282654755,-500.0,0.00032876,2,"2024-01-03T11:50:54.755",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994838,1704282654764,-392.32888687,0.00032876,2,"2024-01-03T11:50:54.764",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994839,1704282654773,-500.0,0.00032876,2,"2024-01-03T11:50:54.773",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994840,1704282654783,-500.0,0.00032876,2,"2024-01-03T11:50:54.783",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994841,1704282654792,-463.16,0.00032876,2,"2024-01-03T11:50:54.792",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994842,1704282654801,-500.0,0.00032876,2,"2024-01-03T11:50:54.801",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994843,1704282654810,-500.0,0.00032876,2,"2024-01-03T11:50:54.810",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994844,1704282654819,-500.0,0.00032876,2,"2024-01-03T11:50:54.819",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994845,1704282654828,-500.0,0.00032876,2,"2024-01-03T11:50:54.828",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994846,1704282654838,-500.0,0.00032876,2,"2024-01-03T11:50:54.838",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994847,1704282654847,-500.0,0.00032876,2,"2024-01-03T11:50:54.847",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994848,1704282654856,-500.0,0.00032876,2,"2024-01-03T11:50:54.856",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994849,1704282654866,-500.0,0.00032876,2,"2024-01-03T11:50:54.866",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994850,1704282654875,-500.0,0.00032876,2,"2024-01-03T11:50:54.875",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994851,1704282654884,-500.0,0.00032876,2,"2024-01-03T11:50:54.884",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994852,1704282654893,-500.0,0.00032876,2,"2024-01-03T11:50:54.893",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994853,1704282654902,-209.79,0.00032876,2,"2024-01-03T11:50:54.902",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994854,1704282654911,-500.0,0.00032876,2,"2024-01-03T11:50:54.911",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994855,1704282654920,-413.19,0.00032876,2,"2024-01-03T11:50:54.920",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994856,1704282654929,-500.0,0.00032876,2,"2024-01-03T11:50:54.929",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994857,1704282654939,-500.0,0.00032876,2,"2024-01-03T11:50:54.939",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994858,1704282654948,-500.0,0.00032876,2,"2024-01-03T11:50:54.948",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994859,1704282654957,-500.0,0.00032876,2,"2024-01-03T11:50:54.957",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994860,1704282654967,-500.0,0.00032876,2,"2024-01-03T11:50:54.967",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994861,1704282654977,-189.45073148,0.00032876,2,"2024-01-03T11:50:54.977",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994862,1704282654987,-500.0,0.00032876,2,"2024-01-03T11:50:54.987",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994863,1704282654996,-546.53646981,0.00032876,2,"2024-01-03T11:50:54.996",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994864,1704282655007,-500.0,0.00032876,2,"2024-01-03T11:50:55.007",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994865,1704282655016,-500.0,0.00032876,2,"2024-01-03T11:50:55.016",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994866,1704282655025,-500.0,0.00032876,2,"2024-01-03T11:50:55.025",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994867,1704282655034,-500.0,0.00032876,2,"2024-01-03T11:50:55.034",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994868,1704282655043,-500.0,0.00032876,2,"2024-01-03T11:50:55.043",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994869,1704282655053,-461.2,0.00032876,2,"2024-01-03T11:50:55.053",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994870,1704282655064,-500.0,0.00032876,2,"2024-01-03T11:50:55.064",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994871,1704282655074,-500.0,0.00032876,2,"2024-01-03T11:50:55.074",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994872,1704282655083,-500.0,0.00032876,2,"2024-01-03T11:50:55.083",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994873,1704282655092,-500.0,0.00032876,2,"2024-01-03T11:50:55.092",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994874,1704282655103,-500.0,0.00032876,2,"2024-01-03T11:50:55.103",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994875,1704282655113,-500.0,0.00032876,2,"2024-01-03T11:50:55.113",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994876,1704282655122,-500.0,0.00032876,2,"2024-01-03T11:50:55.122",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994877,1704282655131,-500.0,0.00032876,2,"2024-01-03T11:50:55.131",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994878,1704282655141,-500.0,0.00032876,2,"2024-01-03T11:50:55.141",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994879,1704282655149,-504.72725645,0.00032876,2,"2024-01-03T11:50:55.149",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994880,1704282655159,-500.0,0.00032876,2,"2024-01-03T11:50:55.159",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994881,1704282655168,-500.0,0.00032876,2,"2024-01-03T11:50:55.168",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994882,1704282655177,-500.0,0.00032876,2,"2024-01-03T11:50:55.177",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994883,1704282655186,-507.20815809,0.00032876,2,"2024-01-03T11:50:55.186",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994884,1704282655194,-500.0,0.00032876,2,"2024-01-03T11:50:55.194",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994885,1704282655203,-500.0,0.00032876,2,"2024-01-03T11:50:55.203",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994886,1704282655213,-573.0633935,0.00032876,2,"2024-01-03T11:50:55.213",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994887,1704282655222,-500.0,0.00032876,2,"2024-01-03T11:50:55.222",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994888,1704282655231,-500.0,0.00032876,2,"2024-01-03T11:50:55.231",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994889,1704282655240,-500.0,0.00032876,2,"2024-01-03T11:50:55.240",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994890,1704282655250,-500.0,0.00032876,2,"2024-01-03T11:50:55.250",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994891,1704282655262,-500.0,0.00032876,2,"2024-01-03T11:50:55.262",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994892,1704282655280,-500.0,0.00032876,2,"2024-01-03T11:50:55.280",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994893,1704282655292,-551.45991526,0.00032876,2,"2024-01-03T11:50:55.292",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994894,1704282655302,-1476.76,0.00032876,2,"2024-01-03T11:50:55.302",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994895,1704282655312,-1476.76,0.00032876,2,"2024-01-03T11:50:55.312",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994896,1704282655322,-1476.76,0.00032876,2,"2024-01-03T11:50:55.322",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994897,1704282655334,-500.0,0.00032876,2,"2024-01-03T11:50:55.334",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994898,1704282655344,-1476.76,0.00032876,2,"2024-01-03T11:50:55.344",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994899,1704282655355,-500.0,0.00032876,2,"2024-01-03T11:50:55.355",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994900,1704282655366,-1476.76,0.00032876,2,"2024-01-03T11:50:55.366",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994901,1704282655375,-1476.76,0.00032876,2,"2024-01-03T11:50:55.375",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994902,1704282655385,-500.0,0.00032876,2,"2024-01-03T11:50:55.385",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994903,1704282655395,-500.0,0.00032876,2,"2024-01-03T11:50:55.395",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994904,1704282655405,-637.32578083,0.00032876,2,"2024-01-03T11:50:55.405",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994905,1704282655414,-645.82,0.00032876,2,"2024-01-03T11:50:55.414",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994906,1704282655424,-1476.76,0.00032876,2,"2024-01-03T11:50:55.424",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994907,1704282655434,-500.0,0.00032876,2,"2024-01-03T11:50:55.434",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994908,1704282655444,-1476.76,0.00032876,2,"2024-01-03T11:50:55.444",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994909,1704282655454,-500.0,0.00032876,2,"2024-01-03T11:50:55.454",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994910,1704282655464,-500.0,0.00032876,2,"2024-01-03T11:50:55.464",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994911,1704282655474,-1476.76,0.00032876,2,"2024-01-03T11:50:55.474",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994912,1704282655484,-165.96651519,0.00032876,2,"2024-01-03T11:50:55.484",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994913,1704282655494,-1476.76,0.00032876,2,"2024-01-03T11:50:55.494",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994914,1704282655504,-1476.76,0.00032876,2,"2024-01-03T11:50:55.504",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994915,1704282655515,-1476.76,0.00032876,2,"2024-01-03T11:50:55.515",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994916,1704282655526,-1476.76,0.00032876,2,"2024-01-03T11:50:55.526",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994917,1704282655536,-1476.76,0.00032876,2,"2024-01-03T11:50:55.536",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994918,1704282655545,-1476.76,0.00032876,2,"2024-01-03T11:50:55.545",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994919,1704282655555,-1476.76,0.00032876,2,"2024-01-03T11:50:55.555",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994920,1704282655565,-500.0,0.00032876,2,"2024-01-03T11:50:55.565",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994921,1704282655575,-1476.76,0.00032876,2,"2024-01-03T11:50:55.575",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994922,1704282655585,-1476.76,0.00032876,2,"2024-01-03T11:50:55.585",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994923,1704282655594,-602.24707247,0.00032876,2,"2024-01-03T11:50:55.594",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994924,1704282655605,-500.0,0.00032876,2,"2024-01-03T11:50:55.605",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994925,1704282655615,-502.59771736,0.00032876,2,"2024-01-03T11:50:55.615",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994926,1704282655624,-500.0,0.00032876,2,"2024-01-03T11:50:55.624",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994927,1704282655635,-500.0,0.00032876,2,"2024-01-03T11:50:55.635",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994928,1704282655645,-500.0,0.00032876,2,"2024-01-03T11:50:55.645",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994929,1704282655656,-500.0,0.00032876,2,"2024-01-03T11:50:55.656",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994930,1704282655667,-500.0,0.00032876,2,"2024-01-03T11:50:55.667",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994931,1704282655678,-500.0,0.00032876,2,"2024-01-03T11:50:55.678",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994932,1704282655689,-500.0,0.00032876,2,"2024-01-03T11:50:55.689",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994933,1704282655700,-500.0,0.00032876,2,"2024-01-03T11:50:55.700",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994934,1704282655710,-500.0,0.00032876,2,"2024-01-03T11:50:55.710",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994935,1704282655722,-500.0,0.00032876,2,"2024-01-03T11:50:55.722",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994936,1704282655733,-500.0,0.00032876,2,"2024-01-03T11:50:55.733",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994937,1704282655745,-500.0,0.00032876,2,"2024-01-03T11:50:55.745",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994938,1704282655759,-500.0,0.00032876,2,"2024-01-03T11:50:55.759",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994939,1704282655772,-500.0,0.00032876,2,"2024-01-03T11:50:55.772",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994940,1704282655783,-500.0,0.00032876,2,"2024-01-03T11:50:55.783",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994941,1704282655795,-156.07328916,0.00032876,2,"2024-01-03T11:50:55.795",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994942,1704282655806,-500.0,0.00032876,2,"2024-01-03T11:50:55.806",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994943,1704282655817,-265.16539056,0.00032876,2,"2024-01-03T11:50:55.817",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994944,1704282655829,-500.0,0.00032876,2,"2024-01-03T11:50:55.829",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994945,1704282655840,-500.0,0.00032876,2,"2024-01-03T11:50:55.840",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994946,1704282655851,-500.0,0.00032876,2,"2024-01-03T11:50:55.851",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994947,1704282655862,-500.0,0.00032876,2,"2024-01-03T11:50:55.862",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994948,1704282655872,-500.0,0.00032876,2,"2024-01-03T11:50:55.872",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994949,1704282655882,-500.0,0.00032876,2,"2024-01-03T11:50:55.882",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994950,1704282655897,-385.83226149,0.00032876,2,"2024-01-03T11:50:55.897",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994951,1704282655908,-500.0,0.00032876,2,"2024-01-03T11:50:55.908",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994952,1704282655919,-500.0,0.00032876,2,"2024-01-03T11:50:55.919",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994953,1704282655930,-500.0,0.00032876,2,"2024-01-03T11:50:55.930",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994954,1704282655940,-500.0,0.00032876,2,"2024-01-03T11:50:55.940",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994955,1704282655951,-500.0,0.00032876,2,"2024-01-03T11:50:55.951",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994956,1704282655961,-221.22882075,0.00032876,2,"2024-01-03T11:50:55.961",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994957,1704282655972,-500.0,0.00032876,2,"2024-01-03T11:50:55.972",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994958,1704282655982,-500.0,0.00032876,2,"2024-01-03T11:50:55.982",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994959,1704282655993,-500.0,0.00032876,2,"2024-01-03T11:50:55.993",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994960,1704282656004,-500.0,0.00032876,2,"2024-01-03T11:50:56.004",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994961,1704282656021,-500.0,0.00032876,2,"2024-01-03T11:50:56.021",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994962,1704282656032,-500.0,0.00032876,2,"2024-01-03T11:50:56.032",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994963,1704282656043,-500.0,0.00032876,2,"2024-01-03T11:50:56.043",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994964,1704282656055,-500.0,0.00032876,2,"2024-01-03T11:50:56.055",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994965,1704282656066,-500.0,0.00032876,2,"2024-01-03T11:50:56.066",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994966,1704282656077,-500.0,0.00032876,2,"2024-01-03T11:50:56.077",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994967,1704282656088,-500.0,0.00032876,2,"2024-01-03T11:50:56.088",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994968,1704282656098,-326.61757259,0.00032876,2,"2024-01-03T11:50:56.098",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994969,1704282656109,-500.0,0.00032876,2,"2024-01-03T11:50:56.109",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994970,1704282656120,-500.0,0.00032876,2,"2024-01-03T11:50:56.120",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994971,1704282656130,-500.0,0.00032876,2,"2024-01-03T11:50:56.130",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994972,1704282656139,-500.0,0.00032876,2,"2024-01-03T11:50:56.139",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994973,1704282656150,-500.0,0.00032876,2,"2024-01-03T11:50:56.150",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994974,1704282656159,-513.04064651,0.00032876,2,"2024-01-03T11:50:56.159",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994975,1704282656169,-500.0,0.00032876,2,"2024-01-03T11:50:56.169",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994976,1704282656178,-500.0,0.00032876,2,"2024-01-03T11:50:56.178",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994977,1704282656188,-500.0,0.00032876,2,"2024-01-03T11:50:56.188",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994978,1704282656198,-500.0,0.00032876,2,"2024-01-03T11:50:56.198",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994979,1704282656207,-500.0,0.00032876,2,"2024-01-03T11:50:56.207",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994980,1704282656217,-500.0,0.00032876,2,"2024-01-03T11:50:56.217",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994981,1704282656450,-500.0,0.00032876,2,"2024-01-03T11:50:56.450",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994982,1704282656461,-500.0,0.00032876,2,"2024-01-03T11:50:56.461",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994983,1704282656469,-500.0,0.00032876,2,"2024-01-03T11:50:56.469",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994984,1704282656479,-500.0,0.00032876,2,"2024-01-03T11:50:56.479",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994985,1704282656488,-500.0,0.00032876,2,"2024-01-03T11:50:56.488",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994986,1704282656498,-500.0,0.00032876,2,"2024-01-03T11:50:56.498",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994987,1704282656509,-500.0,0.00032876,2,"2024-01-03T11:50:56.509",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994988,1704282656519,-500.0,0.00032876,2,"2024-01-03T11:50:56.519",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994989,1704282656528,-500.0,0.00032876,2,"2024-01-03T11:50:56.528",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994990,1704282656537,-500.0,0.00032876,2,"2024-01-03T11:50:56.537",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994991,1704282656546,-500.0,0.00032876,2,"2024-01-03T11:50:56.546",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994992,1704282656556,-500.0,0.00032876,2,"2024-01-03T11:50:56.556",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994993,1704282656566,-500.0,0.00032876,2,"2024-01-03T11:50:56.566",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994994,1704282656576,-500.0,0.00032876,2,"2024-01-03T11:50:56.576",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994995,1704282656586,-500.0,0.00032876,2,"2024-01-03T11:50:56.586",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994996,1704282656595,-500.0,0.00032876,2,"2024-01-03T11:50:56.595",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994997,1704282656604,-413.55672678,0.00032876,2,"2024-01-03T11:50:56.604",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994998,1704282656614,-500.0,0.00032876,2,"2024-01-03T11:50:56.614",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309994999,1704282656623,-500.0,0.00032876,2,"2024-01-03T11:50:56.623",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995000,1704282656633,-500.0,0.00032876,2,"2024-01-03T11:50:56.633",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995001,1704282656642,-500.0,0.00032876,2,"2024-01-03T11:50:56.642",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995002,1704282656651,-500.0,0.00032876,2,"2024-01-03T11:50:56.651",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995003,1704282656660,-500.0,0.00032876,2,"2024-01-03T11:50:56.660",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995004,1704282656670,-500.0,0.00032876,2,"2024-01-03T11:50:56.670",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995005,1704282656680,-1092.43,0.00032876,2,"2024-01-03T11:50:56.680",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995006,1704282656690,-500.0,0.00032876,2,"2024-01-03T11:50:56.690",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995007,1704282656700,-500.0,0.00032876,2,"2024-01-03T11:50:56.700",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995008,1704282656710,-1092.43,0.00032876,2,"2024-01-03T11:50:56.710",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995009,1704282656720,-256.45,0.00032876,2,"2024-01-03T11:50:56.720",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995010,1704282656730,-350.8752287,0.00032876,2,"2024-01-03T11:50:56.730",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995011,1704282656740,-1092.43,0.00032876,2,"2024-01-03T11:50:56.740",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995012,1704282656749,-500.0,0.00032876,2,"2024-01-03T11:50:56.749",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995013,1704282656758,-500.0,0.00032876,2,"2024-01-03T11:50:56.758",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995014,1704282656768,-1092.43,0.00032876,2,"2024-01-03T11:50:56.768",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995015,1704282656777,-500.0,0.00032876,2,"2024-01-03T11:50:56.777",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995016,1704282656787,-500.0,0.00032876,2,"2024-01-03T11:50:56.787",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995017,1704282656796,-811.82877537,0.00032876,2,"2024-01-03T11:50:56.796",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995018,1704282656967,-280.60122463,0.00032876,2,"2024-01-03T11:50:56.967",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995019,1704282656977,-500.0,0.00032876,2,"2024-01-03T11:50:56.977",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995020,1704282656987,-500.0,0.00032876,2,"2024-01-03T11:50:56.987",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995021,1704282656996,-500.0,0.00032876,2,"2024-01-03T11:50:56.996",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995022,1704282657006,-1092.43,0.00032876,2,"2024-01-03T11:50:57.006",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995023,1704282657016,-500.0,0.00032876,2,"2024-01-03T11:50:57.016",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995024,1704282657026,-1092.43,0.00032876,2,"2024-01-03T11:50:57.026",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995025,1704282657035,-214.53877533,0.00032876,2,"2024-01-03T11:50:57.035",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995026,1704282657050,-285.46122467,0.00032876,2,"2024-01-03T11:50:57.050",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995027,1704282657061,-500.0,0.00032876,2,"2024-01-03T11:50:57.061",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995028,1704282657070,-1092.43,0.00032876,2,"2024-01-03T11:50:57.070",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995029,1704282657080,-500.0,0.00032876,2,"2024-01-03T11:50:57.080",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995030,1704282657092,-500.0,0.00032876,2,"2024-01-03T11:50:57.092",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995031,1704282657104,-1092.43,0.00032876,2,"2024-01-03T11:50:57.104",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995032,1704282657115,-500.0,0.00032876,2,"2024-01-03T11:50:57.115",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995033,1704282657138,-500.0,0.00032876,2,"2024-01-03T11:50:57.138",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995034,1704282657151,-1092.43,0.00032876,2,"2024-01-03T11:50:57.151",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995035,1704282657162,-500.0,0.00032876,2,"2024-01-03T11:50:57.162",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995036,1704282657174,-500.0,0.00032876,2,"2024-01-03T11:50:57.174",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995037,1704282657184,-1092.43,0.00032876,2,"2024-01-03T11:50:57.184",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995038,1704282657195,-500.0,0.00032876,2,"2024-01-03T11:50:57.195",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995039,1704282657205,-500.0,0.00032876,2,"2024-01-03T11:50:57.205",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995040,1704282657215,-500.0,0.00032876,2,"2024-01-03T11:50:57.215",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995041,1704282657226,-500.0,0.00032876,2,"2024-01-03T11:50:57.226",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995042,1704282657238,-949.61877533,0.00032876,2,"2024-01-03T11:50:57.238",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995043,1704282657256,-142.81122467,0.00032876,2,"2024-01-03T11:50:57.256",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995044,1704282657268,-500.0,0.00032876,2,"2024-01-03T11:50:57.268",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995045,1704282657279,-500.0,0.00032876,2,"2024-01-03T11:50:57.279",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995046,1704282657288,-1086.83877533,0.00032876,2,"2024-01-03T11:50:57.288",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995047,1704282657301,-5.59122467,0.00032876,2,"2024-01-03T11:50:57.301",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995048,1704282657311,-500.0,0.00032876,2,"2024-01-03T11:50:57.311",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995049,1704282657321,-500.0,0.00032876,2,"2024-01-03T11:50:57.321",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995050,1704282657331,-1092.43,0.00032876,2,"2024-01-03T11:50:57.331",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995051,1704282657342,-500.0,0.00032876,2,"2024-01-03T11:50:57.342",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995052,1704282657352,-500.0,0.00032876,2,"2024-01-03T11:50:57.352",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995053,1704282657362,-1092.43,0.00032876,2,"2024-01-03T11:50:57.362",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995054,1704282657372,-261.41474233,0.00032876,2,"2024-01-03T11:50:57.372",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995055,1704282662461,155.29516755,0.00023288,2,"2024-01-03T11:51:02.461",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995056,1704282663021,484.81888724,0.00023288,2,"2024-01-03T11:51:03.021",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995057,1704282665913,1094.42498153,0.00023288,2,"2024-01-03T11:51:05.913",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995058,1704282667007,849.11296638,0.00023288,4,"2024-01-03T11:51:07.007",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995059,1704282683902,375.36666791,0.00023288,2,"2024-01-03T11:51:23.902",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995060,1704282686998,298.93277042,0.00023288,4,"2024-01-03T11:51:26.998",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995099,1704282833883,2444.74934534,0.00023,2,"2024-01-03T11:53:53.883",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995100,1704282833909,31245.82811908,0.00023,2,"2024-01-03T11:53:53.909",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995105,1704282851037,499.999999,0.0002,2,"2024-01-03T11:54:11.037",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995106,1704282867708,1146.0,0.00022,2,"2024-01-03T11:54:27.708",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995152,1704283202355,-1000.0,0.0002498,2,"2024-01-03T12:00:02.355",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995153,1704283202899,-703.69901651,0.0002498,2,"2024-01-03T12:00:02.899",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995154,1704283202922,-296.30098349,0.00024981,2,"2024-01-03T12:00:02.922",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995155,1704283203417,-323.91097868,0.00024981,2,"2024-01-03T12:00:03.417",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995156,1704283203438,-280.27668862,0.00024982,2,"2024-01-03T12:00:03.438",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995157,1704283203459,-395.8123327,0.00024982,2,"2024-01-03T12:00:03.459",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995158,1704283204370,-1000.0,0.00024982,2,"2024-01-03T12:00:04.370",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995159,1704283205018,-1000.0,0.00024982,2,"2024-01-03T12:00:05.018",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995160,1704283205631,-1000.0,0.0002498,2,"2024-01-03T12:00:05.631",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995161,1704283206256,-1000.0,0.0002498,2,"2024-01-03T12:00:06.256",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995162,1704283206853,-1000.0,0.0002498,2,"2024-01-03T12:00:06.853",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995163,1704283207430,-300.35878783,0.00024979,2,"2024-01-03T12:00:07.430",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995164,1704283207452,-35.94965715,0.0002498,2,"2024-01-03T12:00:07.452",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995165,1704283207474,-663.69155502,0.00024982,2,"2024-01-03T12:00:07.474",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995166,1704283208023,-121.80188385,0.00024982,2,"2024-01-03T12:00:08.023",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995169,1704283218518,-2468.0415723,0.00024983,2,"2024-01-03T12:00:18.518",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995170,1704283218540,-340.60746913,0.00025,2,"2024-01-03T12:00:18.540",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995171,1704283218561,-290.96684543,0.00025,2,"2024-01-03T12:00:18.561",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995172,1704283218584,-737.08,0.00025885,2,"2024-01-03T12:00:18.584",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995173,1704283218605,-724.0,0.00026301,2,"2024-01-03T12:00:18.605",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995174,1704283218626,-150.0,0.00026395,2,"2024-01-03T12:00:18.626",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995175,1704283218650,-289.30411314,0.00026396,2,"2024-01-03T12:00:18.650",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995176,1704283235074,-33.12588686,0.00026396,2,"2024-01-03T12:00:35.074",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995177,1704283235097,-727.53,0.00026886,2,"2024-01-03T12:00:35.097",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995178,1704283235118,-728.57,0.00026909,2,"2024-01-03T12:00:35.118",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995179,1704283235142,-250.0,0.00027,3,"2024-01-03T12:00:35.142",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995180,1704283235164,-440.09,0.00027,2,"2024-01-03T12:00:35.164",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995181,1704283235185,-250.0,0.000274,2,"2024-01-03T12:00:35.185",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995182,1704283235209,-250.0,0.00028113,2,"2024-01-03T12:00:35.209",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995183,1704283235230,-250.0,0.00028155,2,"2024-01-03T12:00:35.230",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995184,1704283235253,-956.84,0.00028498,7,"2024-01-03T12:00:35.253",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995185,1704283235278,-113.84411314,0.00028529,15,"2024-01-03T12:00:35.278",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995188,1704283355125,564.83105628,0.00028529,30,"2024-01-03T12:02:35.125",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995193,1704283405125,499.46515759,0.00028529,30,"2024-01-03T12:03:25.125",0.00038324999999999996,31.6,0.9823944924435053,2003151653.2480383]
[309995263,1704283599611,236.7,0.00021,3,"2024-01-03T12:06:39.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995325,1704283702788,530.94399805,0.00021,2,"2024-01-03T12:08:22.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995332,1704283718689,530.94399805,0.00021,2,"2024-01-03T12:08:38.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995339,1704283734692,530.94399805,0.00021,2,"2024-01-03T12:08:54.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995398,1704283756702,529.68432931,0.00021,2,"2024-01-03T12:09:16.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995457,1704283832584,-173.49916985,0.00024118,2,"2024-01-03T12:10:32.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995460,1704283832596,-155.0,0.00024119,2,"2024-01-03T12:10:32.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995461,1704283832607,-177.48161799,0.0002412,2,"2024-01-03T12:10:32.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995463,1704283832622,-322.51838201,0.0002412,2,"2024-01-03T12:10:32.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995464,1704283832636,-92.1752615,0.00025787,4,"2024-01-03T12:10:32.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995467,1704283832652,-469.145,0.00025787,4,"2024-01-03T12:10:32.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995468,1704283832667,-3199.74271557,0.00025787,4,"2024-01-03T12:10:32.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995469,1704283832682,-1244.4653011,0.00025788,2,"2024-01-03T12:10:32.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995470,1704283832693,-366.99,0.00025789,2,"2024-01-03T12:10:32.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995471,1704283832706,-731.88,0.00027037,2,"2024-01-03T12:10:32.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995472,1704283832718,-254.76657037,0.00027447,2,"2024-01-03T12:10:32.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995473,1704283832731,-715.35,0.00027548,2,"2024-01-03T12:10:32.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995474,1704283832742,-1262.92341296,0.00027605,2,"2024-01-03T12:10:32.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995475,1704283832757,-1261.16396489,0.00027605,2,"2024-01-03T12:10:32.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995476,1704283832775,-21375.91262215,0.00027605,2,"2024-01-03T12:10:32.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995477,1704283832787,-250.0,0.00027633,2,"2024-01-03T12:10:32.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995478,1704283832798,-365.42,0.00027703,15,"2024-01-03T12:10:32.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995479,1704283832810,-170.48,0.00027706,2,"2024-01-03T12:10:32.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995480,1704283832822,-499.99,0.00027706,2,"2024-01-03T12:10:32.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995481,1704283832833,-940.29,0.00027706,2,"2024-01-03T12:10:32.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995482,1704283832849,-583.4,0.00027706,2,"2024-01-03T12:10:32.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995483,1704283832861,-418.0569439,0.00027707,2,"2024-01-03T12:10:32.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995484,1704283832872,-155.76728802,0.00027721,2,"2024-01-03T12:10:32.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995485,1704283832884,-155.5857986,0.00027721,2,"2024-01-03T12:10:32.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995486,1704283832899,-155.86535214,0.00027721,7,"2024-01-03T12:10:32.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995487,1704283832911,-300.0,0.00027722,2,"2024-01-03T12:10:32.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995488,1704283832922,-150.0,0.00027722,2,"2024-01-03T12:10:32.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995489,1704283832936,-13138.4,0.00027723,2,"2024-01-03T12:10:32.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995490,1704283832951,-254.76657037,0.00027727,2,"2024-01-03T12:10:32.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995491,1704283832962,-1955.06,0.00027727,2,"2024-01-03T12:10:32.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995492,1704283832974,-1852.42,0.00027819,2,"2024-01-03T12:10:32.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995493,1704283832985,-841.5,0.00027864,2,"2024-01-03T12:10:32.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995494,1704283832996,-4627.49,0.00027888,2,"2024-01-03T12:10:32.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995495,1704283833007,-500.0,0.00027891,2,"2024-01-03T12:10:33.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995496,1704283833018,-249.62,0.00027898,2,"2024-01-03T12:10:33.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995497,1704283833029,-534.09,0.00027917,2,"2024-01-03T12:10:33.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995498,1704283833041,-658.71,0.0002792,2,"2024-01-03T12:10:33.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995499,1704283833055,-500.0,0.00027928,2,"2024-01-03T12:10:33.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995500,1704283833067,-249.62,0.00027974,2,"2024-01-03T12:10:33.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995501,1704283833080,-254.76657037,0.00028008,2,"2024-01-03T12:10:33.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995502,1704283833091,-3581.22,0.00028026,2,"2024-01-03T12:10:33.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995503,1704283833103,-249.62,0.00028051,2,"2024-01-03T12:10:33.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995504,1704283833114,-366.99,0.00028052,2,"2024-01-03T12:10:33.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995505,1704283833128,-155.0,0.00028102,2,"2024-01-03T12:10:33.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995506,1704283833140,-733.07,0.00028115,2,"2024-01-03T12:10:33.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995507,1704283833152,-714.27,0.00028117,2,"2024-01-03T12:10:33.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995508,1704283833165,-254.6,0.00028118,2,"2024-01-03T12:10:33.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995509,1704283833180,-1000.0,0.00028118,2,"2024-01-03T12:10:33.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995510,1704283833191,-249.62,0.00028127,2,"2024-01-03T12:10:33.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995511,1704283833204,-150.0,0.00028129,2,"2024-01-03T12:10:33.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995512,1704283833215,-448.62,0.00028169,2,"2024-01-03T12:10:33.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995513,1704283833226,-249.62,0.00028204,2,"2024-01-03T12:10:33.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995514,1704283833239,-737.02,0.00028208,2,"2024-01-03T12:10:33.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995515,1704283833250,-195.0,0.00028223,2,"2024-01-03T12:10:33.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995516,1704283833265,-249.62,0.0002828,2,"2024-01-03T12:10:33.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995517,1704283833277,-254.76657037,0.00028288,2,"2024-01-03T12:10:33.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995518,1704283833288,-162.11818951,0.00028313,2,"2024-01-03T12:10:33.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995519,1704283833300,-2073.10409458,0.00028356,10,"2024-01-03T12:10:33.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995520,1704283833315,-49.43570542,0.00028356,10,"2024-01-03T12:10:33.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995521,1704283833327,-249.62,0.00028357,2,"2024-01-03T12:10:33.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995522,1704283833339,-65.30829466,0.0002837,2,"2024-01-03T12:10:33.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995523,1704283833353,-2214.53631722,0.0002837,2,"2024-01-03T12:10:33.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995524,1704283833372,-188.22789944,0.00028377,2,"2024-01-03T12:10:33.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995525,1704283833384,-168.73564808,0.00028377,2,"2024-01-03T12:10:33.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995526,1704283833396,-727.94,0.00028378,2,"2024-01-03T12:10:33.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995527,1704283833408,-1000.0,0.00028378,2,"2024-01-03T12:10:33.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995528,1704283833420,-788.36932975,0.00028379,2,"2024-01-03T12:10:33.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995529,1704283833439,-2467.05007009,0.00028379,2,"2024-01-03T12:10:33.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995530,1704283833451,-785.14073542,0.00028379,2,"2024-01-03T12:10:33.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995531,1704283833466,-258.75,0.00028379,2,"2024-01-03T12:10:33.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995532,1704283833484,-8192.62444,0.00028379,2,"2024-01-03T12:10:33.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995533,1704283833506,-497.93346247,0.00028379,2,"2024-01-03T12:10:33.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995534,1704283833521,-257.69497186,0.00028379,2,"2024-01-03T12:10:33.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995535,1704283833536,-3778.27763822,0.00028379,2,"2024-01-03T12:10:33.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995541,1704283833662,-267.3,0.00028379,2,"2024-01-03T12:10:33.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995543,1704283833681,-1722.88490788,0.00028379,2,"2024-01-03T12:10:33.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995545,1704283833698,-1387.4499996,0.00028379,2,"2024-01-03T12:10:33.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995547,1704283833716,-1450.3596528,0.00028379,2,"2024-01-03T12:10:33.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995550,1704283833732,-584.55879679,0.00028379,2,"2024-01-03T12:10:33.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995552,1704283833747,-1245.03,0.00028379,2,"2024-01-03T12:10:33.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995555,1704283833763,-681.38137975,0.00028379,2,"2024-01-03T12:10:33.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995559,1704283833776,-323.61862025,0.0002838,2,"2024-01-03T12:10:33.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995562,1704283833791,-386.96137975,0.0002838,2,"2024-01-03T12:10:33.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995565,1704283833805,-189.03862025,0.00028386,2,"2024-01-03T12:10:33.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995568,1704283833821,-11.52831317,0.00028386,2,"2024-01-03T12:10:33.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995573,1704283833834,-2453.650845,0.00028401,2,"2024-01-03T12:10:33.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995575,1704283833850,-1710.85918071,0.00028401,2,"2024-01-03T12:10:33.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995577,1704283833863,-76.94081929,0.00028402,2,"2024-01-03T12:10:33.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995579,1704283833879,-412.88685621,0.00028402,2,"2024-01-03T12:10:33.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995581,1704283833895,-243.1523245,0.00028402,2,"2024-01-03T12:10:33.895",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995583,1704283833907,-642.0784955,0.00028403,7,"2024-01-03T12:10:33.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995585,1704283833925,-707.8615045,0.00028403,7,"2024-01-03T12:10:33.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995587,1704283833938,-265.03504503,0.00028403,2,"2024-01-03T12:10:33.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995589,1704283833952,-158.05,0.00028413,2,"2024-01-03T12:10:33.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995591,1704283833965,-249.62,0.00028433,2,"2024-01-03T12:10:33.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995594,1704283833977,-348.66,0.00028487,2,"2024-01-03T12:10:33.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995596,1704283833989,-160.88894591,0.000285,2,"2024-01-03T12:10:33.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995598,1704283834009,-249.62,0.0002851,2,"2024-01-03T12:10:34.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995601,1704283834023,-28767.17948469,0.00028529,2,"2024-01-03T12:10:34.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995603,1704283834035,-200.0,0.0002853,2,"2024-01-03T12:10:34.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995605,1704283834052,-254.76657037,0.00028569,2,"2024-01-03T12:10:34.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995607,1704283834065,-710.84,0.00028573,2,"2024-01-03T12:10:34.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995608,1704283834078,-249.62,0.00028586,2,"2024-01-03T12:10:34.078",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995609,1704283834090,-722.94,0.00028594,2,"2024-01-03T12:10:34.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995610,1704283834102,-348.66,0.00028637,2,"2024-01-03T12:10:34.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995611,1704283834338,-304.68419941,0.00028658,15,"2024-01-03T12:10:34.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995612,1704283834351,-6238.94044513,0.00028659,2,"2024-01-03T12:10:34.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995613,1704283834364,-249.62,0.00028663,2,"2024-01-03T12:10:34.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995614,1704283834378,-619.71248681,0.00028702,2,"2024-01-03T12:10:34.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995615,1704283834390,-348.85525554,0.00028706,15,"2024-01-03T12:10:34.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995616,1704283834402,-249.62,0.00028739,2,"2024-01-03T12:10:34.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995617,1704283834415,-348.66,0.00028787,2,"2024-01-03T12:10:34.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995618,1704283834437,-459.91,0.00028816,2,"2024-01-03T12:10:34.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995619,1704283834451,-249.62,0.00028816,2,"2024-01-03T12:10:34.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995620,1704283834462,-254.76657037,0.00028849,2,"2024-01-03T12:10:34.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995621,1704283834474,-158.05,0.00028858,2,"2024-01-03T12:10:34.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995622,1704283834485,-249.62,0.00028892,2,"2024-01-03T12:10:34.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995623,1704283834504,-658.71,0.00028898,2,"2024-01-03T12:10:34.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995624,1704283834517,-348.66,0.00028937,2,"2024-01-03T12:10:34.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995625,1704283834530,-45.55949844,0.00028969,2,"2024-01-03T12:10:34.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995626,1704283834547,-204.06050156,0.00028969,2,"2024-01-03T12:10:34.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995627,1704283834561,-300.0,0.00029,3,"2024-01-03T12:10:34.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995628,1704283834573,-1844.87855369,0.00029001,2,"2024-01-03T12:10:34.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995629,1704283834590,-630.04848623,0.00029001,2,"2024-01-03T12:10:34.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995630,1704283834601,-249.62,0.00029045,2,"2024-01-03T12:10:34.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995631,1704283834614,-348.66,0.00029087,2,"2024-01-03T12:10:34.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995632,1704283834627,-1856.9,0.00029096,2,"2024-01-03T12:10:34.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995633,1704283834642,-162.11818951,0.00029107,2,"2024-01-03T12:10:34.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995634,1704283834655,-249.62,0.00029122,2,"2024-01-03T12:10:34.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995635,1704283834668,-254.76657037,0.0002913,2,"2024-01-03T12:10:34.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995636,1704283834685,-249.62,0.00029199,2,"2024-01-03T12:10:34.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995637,1704283834700,-348.66,0.00029237,2,"2024-01-03T12:10:34.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995638,1704283834712,-249.62,0.00029275,2,"2024-01-03T12:10:34.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995639,1704283834725,-272.12686771,0.000293,4,"2024-01-03T12:10:34.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995640,1704283834737,-158.05,0.00029304,2,"2024-01-03T12:10:34.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995641,1704283834991,-534.09,0.00029313,2,"2024-01-03T12:10:34.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995642,1704283835005,-249.62,0.00029352,2,"2024-01-03T12:10:35.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995643,1704283835018,-348.66,0.00029387,2,"2024-01-03T12:10:35.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995644,1704283835030,-159.56,0.00029391,2,"2024-01-03T12:10:35.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995645,1704283835043,-254.76657037,0.0002941,2,"2024-01-03T12:10:35.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995646,1704283835055,-674.39,0.0002947,2,"2024-01-03T12:10:35.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995647,1704283835072,-348.66,0.00029537,2,"2024-01-03T12:10:35.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995648,1704283835084,-565.04439,0.00029589,14,"2024-01-03T12:10:35.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995649,1704283835096,-279.90628294,0.00029599,2,"2024-01-03T12:10:35.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995650,1704283835108,-825.3549028,0.000296,2,"2024-01-03T12:10:35.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995651,1704283835120,-106.09332891,0.00029625,2,"2024-01-03T12:10:35.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995652,1704283835136,-404.0,0.00029625,2,"2024-01-03T12:10:35.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995653,1704283835151,-164.29667109,0.00029625,2,"2024-01-03T12:10:35.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995654,1704283835163,-348.66,0.00029687,2,"2024-01-03T12:10:35.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995655,1704283835182,-254.76657037,0.0002969,2,"2024-01-03T12:10:35.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995656,1704283835194,-374.89309952,0.000297,2,"2024-01-03T12:10:35.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995657,1704283835206,-190.94965879,0.00029749,2,"2024-01-03T12:10:35.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995658,1704283835218,-158.05,0.00029749,2,"2024-01-03T12:10:35.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995659,1704283835229,-667.85045147,0.0002978,2,"2024-01-03T12:10:35.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995660,1704283835245,-6.53954853,0.0002978,2,"2024-01-03T12:10:35.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995661,1704283835257,-145239.2222,0.000298,2,"2024-01-03T12:10:35.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995662,1704283835268,-417.584,0.000298,2,"2024-01-03T12:10:35.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995663,1704283835283,-5421.5,0.000298,2,"2024-01-03T12:10:35.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995664,1704283835295,-348.66,0.00029837,2,"2024-01-03T12:10:35.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995665,1704283835308,-658.71,0.00029877,2,"2024-01-03T12:10:35.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995666,1704283835321,-299.93588338,0.00029898,2,"2024-01-03T12:10:35.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995667,1704283835333,-1000.0,0.00029898,2,"2024-01-03T12:10:35.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995668,1704283835345,-271.35070698,0.00029898,2,"2024-01-03T12:10:35.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995669,1704283835357,-1216.81610632,0.00029898,2,"2024-01-03T12:10:35.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995670,1704283835369,-1834.98908037,0.00029899,2,"2024-01-03T12:10:35.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995671,1704283835589,-12257.84075027,0.00029899,2,"2024-01-03T12:10:35.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995672,1704283835600,-5971.44303597,0.000299,2,"2024-01-03T12:10:35.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995673,1704283835617,-16936.19696403,0.000299,2,"2024-01-03T12:10:35.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995674,1704283835629,-162.11818951,0.000299,2,"2024-01-03T12:10:35.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995675,1704283835641,-170.96,0.000299,2,"2024-01-03T12:10:35.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995676,1704283835653,-1055.35,0.000299,2,"2024-01-03T12:10:35.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995677,1704283835665,-165.59105574,0.00029924,2,"2024-01-03T12:10:35.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995678,1704283835680,-186.97889632,0.00029924,2,"2024-01-03T12:10:35.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995679,1704283835696,-674.39,0.00029935,2,"2024-01-03T12:10:35.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995680,1704283835917,-159.56,0.00029944,2,"2024-01-03T12:10:35.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995681,1704283835933,-301.0,0.00029948,2,"2024-01-03T12:10:35.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995682,1704283835945,-413.02390415,0.0002996,2,"2024-01-03T12:10:35.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995683,1704283835957,-254.76657037,0.00029971,2,"2024-01-03T12:10:35.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995684,1704283835969,-348.66,0.00029987,2,"2024-01-03T12:10:35.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995685,1704283835982,-168.03532328,0.0002999,2,"2024-01-03T12:10:35.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995686,1704283835995,-304.68419941,0.00029999,15,"2024-01-03T12:10:35.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995687,1704283836008,-811.07666778,0.0003,4,"2024-01-03T12:10:36.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995688,1704283836021,-4969.19839241,0.0003,2,"2024-01-03T12:10:36.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995689,1704283836036,-2036.8691598,0.0003,2,"2024-01-03T12:10:36.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995690,1704283836052,-3807.14067406,0.0003,2,"2024-01-03T12:10:36.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995691,1704283836068,-423.98137478,0.0003,2,"2024-01-03T12:10:36.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995692,1704283836083,-3954.76781698,0.0003,2,"2024-01-03T12:10:36.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995693,1704283836099,-666.6,0.0003,2,"2024-01-03T12:10:36.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995694,1704283836113,-21269.49999999,0.0003,2,"2024-01-03T12:10:36.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995695,1704283836130,-114247.73510063,0.0003,2,"2024-01-03T12:10:36.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995696,1704283836144,-8490.63236,0.0003,2,"2024-01-03T12:10:36.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995697,1704283836158,-2032.9,0.0003,2,"2024-01-03T12:10:36.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995698,1704283836173,-3860.94553461,0.0003,2,"2024-01-03T12:10:36.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995699,1704283836189,-467.91600621,0.0003,2,"2024-01-03T12:10:36.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995700,1704283836203,-964.1504272,0.0003,2,"2024-01-03T12:10:36.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995701,1704283836217,-4600.0,0.0003,2,"2024-01-03T12:10:36.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995702,1704283836233,-6614.25905859,0.0003,2,"2024-01-03T12:10:36.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995703,1704283836248,-497.184,0.0003,2,"2024-01-03T12:10:36.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995704,1704283836274,-3948.24867536,0.0003,2,"2024-01-03T12:10:36.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995705,1704283836291,-1602.1112415,0.0003,2,"2024-01-03T12:10:36.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995706,1704283836308,-711.52918919,0.0003,2,"2024-01-03T12:10:36.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995707,1704283836323,-2086.29584386,0.0003,2,"2024-01-03T12:10:36.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995711,1704283836596,-317.27885884,0.0003,2,"2024-01-03T12:10:36.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995714,1704283836611,-5199.72779891,0.0003,2,"2024-01-03T12:10:36.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995717,1704283836631,-3298.88713344,0.0003,2,"2024-01-03T12:10:36.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995719,1704283836649,-625.78551973,0.0003,2,"2024-01-03T12:10:36.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995721,1704283836664,-8605.23431666,0.0003,2,"2024-01-03T12:10:36.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995723,1704283836683,-267.5,0.0003,2,"2024-01-03T12:10:36.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995763,1704283837157,-1218.69610545,0.0003,2,"2024-01-03T12:10:37.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995765,1704283837177,-32742.5,0.0003,2,"2024-01-03T12:10:37.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995767,1704283837193,-379.15770925,0.0003,2,"2024-01-03T12:10:37.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995966,1704283838751,-151.67,0.00027421,2,"2024-01-03T12:10:38.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995969,1704283838764,-139.57834508,0.00027726,2,"2024-01-03T12:10:38.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995971,1704283838780,-12.09165492,0.00027726,2,"2024-01-03T12:10:38.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995974,1704283838792,-151.67,0.00028031,2,"2024-01-03T12:10:38.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995976,1704283838804,-151.67,0.00028336,2,"2024-01-03T12:10:38.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995978,1704283838816,-855.5,0.0002837,10,"2024-01-03T12:10:38.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995980,1704283838828,-151.67,0.0002864,2,"2024-01-03T12:10:38.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995982,1704283838842,-151.67,0.00028945,2,"2024-01-03T12:10:38.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995985,1704283838854,-151.67,0.0002925,2,"2024-01-03T12:10:38.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995997,1704283839090,-151.67,0.00029554,2,"2024-01-03T12:10:39.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995998,1704283839103,-151.67,0.00029859,2,"2024-01-03T12:10:39.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309995999,1704283839115,-3179.55393911,0.0003,2,"2024-01-03T12:10:39.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996000,1704283839130,-2226.94485658,0.0003,2,"2024-01-03T12:10:39.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996001,1704283839145,-1306.72769163,0.0003,2,"2024-01-03T12:10:39.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996002,1704283839159,-7133.400015,0.0003,2,"2024-01-03T12:10:39.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996003,1704283839176,-15712.03780504,0.0003,2,"2024-01-03T12:10:39.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996004,1704283839194,-4795.19981881,0.0003,2,"2024-01-03T12:10:39.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996005,1704283839210,-7173.32465249,0.0003,2,"2024-01-03T12:10:39.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996006,1704283839225,-6779.96348425,0.0003,2,"2024-01-03T12:10:39.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996007,1704283839238,-10049.79888367,0.0003,2,"2024-01-03T12:10:39.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996008,1704283839252,-5323.52203221,0.0003,2,"2024-01-03T12:10:39.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996009,1704283839263,-1092.4092895,0.0003,2,"2024-01-03T12:10:39.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996010,1704283839277,-1000.0,0.0003,2,"2024-01-03T12:10:39.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996011,1704283839292,-926.0,0.0003,3,"2024-01-03T12:10:39.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996012,1704283839304,-288.24494481,0.0003,7,"2024-01-03T12:10:39.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996014,1704283839315,-3103.17403164,0.0003,7,"2024-01-03T12:10:39.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996016,1704283839328,-8806.28564995,0.0003,4,"2024-01-03T12:10:39.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996018,1704283839340,-23546.37231973,0.0003,4,"2024-01-03T12:10:39.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996019,1704283839355,-3811.87052287,0.0003,4,"2024-01-03T12:10:39.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996020,1704283839371,-3038.56868843,0.0003,4,"2024-01-03T12:10:39.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996021,1704283839386,-579.92706057,0.0003,4,"2024-01-03T12:10:39.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996022,1704283839406,-1143.85157393,0.0003,4,"2024-01-03T12:10:39.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996023,1704283839421,-476.54,0.0003,4,"2024-01-03T12:10:39.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996024,1704283839442,-1540.8,0.0003,4,"2024-01-03T12:10:39.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996025,1704283839456,-44009.0,0.0003,4,"2024-01-03T12:10:39.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996026,1704283839470,-46020.0,0.0003,4,"2024-01-03T12:10:39.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996027,1704283839487,-8446.97725,0.0003,4,"2024-01-03T12:10:39.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996028,1704283839512,-2898.06629765,0.0003,4,"2024-01-03T12:10:39.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996029,1704283839527,-450.156,0.0003,4,"2024-01-03T12:10:39.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996030,1704283839547,-1285.22235789,0.0003,4,"2024-01-03T12:10:39.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996031,1704283839573,-951.26132272,0.0003,4,"2024-01-03T12:10:39.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996032,1704283839613,-3379.13237557,0.0003,4,"2024-01-03T12:10:39.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996033,1704283839627,-84918.8133728,0.0003,4,"2024-01-03T12:10:39.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996034,1704283839640,-474.528,0.0003,4,"2024-01-03T12:10:39.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996035,1704283839653,-12776.96938,0.0003,4,"2024-01-03T12:10:39.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996036,1704283839667,-5871.73000001,0.0003,4,"2024-01-03T12:10:39.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996037,1704283839686,-10226.7165,0.0003,4,"2024-01-03T12:10:39.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996047,1704283839882,-27428.41251858,0.0003,4,"2024-01-03T12:10:39.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996049,1704283839897,-3113.29933442,0.0003,4,"2024-01-03T12:10:39.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996053,1704283839962,-2325.11999989,0.0003,4,"2024-01-03T12:10:39.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996054,1704283839977,-10380.78713491,0.0003,4,"2024-01-03T12:10:39.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996055,1704283839991,-808.86397626,0.0003,4,"2024-01-03T12:10:39.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996056,1704283840003,-400.0,0.0003,2,"2024-01-03T12:10:40.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996057,1704283840016,-523.51229323,0.0003009,2,"2024-01-03T12:10:40.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996058,1704283840041,-150.87770677,0.0003009,2,"2024-01-03T12:10:40.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996059,1704283840054,-1000.0,0.00030136,2,"2024-01-03T12:10:40.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996060,1704283840066,-1000.0,0.00030136,2,"2024-01-03T12:10:40.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996061,1704283840079,-1000.0,0.00030136,2,"2024-01-03T12:10:40.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996062,1704283840091,-1000.0,0.00030136,2,"2024-01-03T12:10:40.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996063,1704283840102,-1000.0,0.00030136,2,"2024-01-03T12:10:40.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996064,1704283840113,-1000.0,0.00030136,2,"2024-01-03T12:10:40.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996065,1704283840125,-1000.0,0.00030136,2,"2024-01-03T12:10:40.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996066,1704283840140,-1000.0,0.00030136,2,"2024-01-03T12:10:40.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996067,1704283840151,-1000.0,0.00030136,2,"2024-01-03T12:10:40.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996068,1704283840163,-1000.0,0.00030136,2,"2024-01-03T12:10:40.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996069,1704283840178,-1000.0,0.00030136,2,"2024-01-03T12:10:40.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996070,1704283840193,-1000.0,0.00030136,2,"2024-01-03T12:10:40.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996071,1704283840205,-1000.0,0.00030136,2,"2024-01-03T12:10:40.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996072,1704283840217,-1000.0,0.00030136,2,"2024-01-03T12:10:40.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996073,1704283840229,-1000.0,0.00030136,2,"2024-01-03T12:10:40.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996074,1704283840242,-1000.0,0.00030136,2,"2024-01-03T12:10:40.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996075,1704283840253,-447.68,0.00030136,2,"2024-01-03T12:10:40.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996076,1704283840265,-348.66,0.00030137,2,"2024-01-03T12:10:40.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996077,1704283840275,-151.67,0.00030164,2,"2024-01-03T12:10:40.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996078,1704283840287,-158.05,0.00030195,2,"2024-01-03T12:10:40.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996079,1704283840299,-674.39,0.00030245,2,"2024-01-03T12:10:40.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996080,1704283840311,-254.76657037,0.00030251,2,"2024-01-03T12:10:40.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996081,1704283840322,-459.91,0.00030257,2,"2024-01-03T12:10:40.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996086,1704283840333,-348.66,0.00030287,2,"2024-01-03T12:10:40.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996091,1704283840351,-366.99,0.00030316,2,"2024-01-03T12:10:40.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996095,1704283840363,-206.0,0.00030382,2,"2024-01-03T12:10:40.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996098,1704283840375,-322.90085,0.00030382,2,"2024-01-03T12:10:40.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996101,1704283840387,-234.40103,0.00030398,2,"2024-01-03T12:10:40.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996103,1704283840398,-674.39,0.000304,2,"2024-01-03T12:10:40.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996104,1704283840409,-348.66,0.00030437,2,"2024-01-03T12:10:40.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996106,1704283840420,-724.44,0.00030494,2,"2024-01-03T12:10:40.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996109,1704283840436,-159.56,0.00030497,2,"2024-01-03T12:10:40.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996110,1704283840449,-234.40103,0.00030498,2,"2024-01-03T12:10:40.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996113,1704283840461,-254.76657037,0.00030532,2,"2024-01-03T12:10:40.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996115,1704283840472,-674.39,0.00030556,2,"2024-01-03T12:10:40.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996117,1704283840483,-348.66,0.00030587,2,"2024-01-03T12:10:40.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996119,1704283840500,-234.40103,0.00030598,2,"2024-01-03T12:10:40.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996121,1704283840514,-514.40879808,0.00030627,2,"2024-01-03T12:10:40.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996123,1704283840524,-158.05,0.0003064,2,"2024-01-03T12:10:40.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996125,1704283840537,-565.04439,0.00030685,14,"2024-01-03T12:10:40.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996127,1704283840549,-234.40103,0.00030698,2,"2024-01-03T12:10:40.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996129,1704283840562,-534.09,0.00030709,2,"2024-01-03T12:10:40.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996130,1704283840574,-674.39,0.00030711,2,"2024-01-03T12:10:40.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996131,1704283840586,-348.66,0.00030737,2,"2024-01-03T12:10:40.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996132,1704283840597,-234.40103,0.00030798,2,"2024-01-03T12:10:40.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996133,1704283840608,-1000.0,0.000308,2,"2024-01-03T12:10:40.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996135,1704283840618,-14740.4435,0.000308,2,"2024-01-03T12:10:40.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996137,1704283840630,-254.76657037,0.00030812,2,"2024-01-03T12:10:40.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996138,1704283840641,-153.84,0.00030849,2,"2024-01-03T12:10:40.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996139,1704283840652,-658.71,0.00030855,2,"2024-01-03T12:10:40.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996140,1704283840666,-674.39,0.00030866,2,"2024-01-03T12:10:40.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996141,1704283840681,-348.66,0.00030887,2,"2024-01-03T12:10:40.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996142,1704283840692,-234.40103,0.00030898,2,"2024-01-03T12:10:40.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996143,1704283840703,-1132.8883,0.000309,2,"2024-01-03T12:10:40.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996144,1704283840714,-6079.2175,0.000309,2,"2024-01-03T12:10:40.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996145,1704283840725,-387.3526,0.000309,2,"2024-01-03T12:10:40.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996147,1704283840737,-155.0,0.000309,2,"2024-01-03T12:10:40.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996148,1704283840749,-600.0,0.000309,11,"2024-01-03T12:10:40.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996149,1704283840761,-1259.384794,0.00030943,7,"2024-01-03T12:10:40.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996169,1704283840990,-234.40103,0.00030998,2,"2024-01-03T12:10:40.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996171,1704283841009,-187.54063978,0.00031,3,"2024-01-03T12:10:41.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996174,1704283841030,-162.45936022,0.00031,3,"2024-01-03T12:10:41.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996177,1704283841072,-10000.0,0.00031,2,"2024-01-03T12:10:41.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996180,1704283841096,-674.39,0.00031021,2,"2024-01-03T12:10:41.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996182,1704283841107,-348.66,0.00031037,2,"2024-01-03T12:10:41.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996184,1704283841118,-159.56,0.0003105,2,"2024-01-03T12:10:41.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996186,1704283841130,-158.05,0.00031086,2,"2024-01-03T12:10:41.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996188,1704283841141,-217.73065178,0.00031092,2,"2024-01-03T12:10:41.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996191,1704283841156,-37.03591859,0.00031092,2,"2024-01-03T12:10:41.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996192,1704283841167,-234.40103,0.00031098,2,"2024-01-03T12:10:41.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996194,1704283841185,-926.082,0.00031122,2,"2024-01-03T12:10:41.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996197,1704283841200,-1846.0,0.00031122,2,"2024-01-03T12:10:41.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996198,1704283841213,-3026.0,0.00031122,2,"2024-01-03T12:10:41.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996199,1704283841227,-674.39,0.00031176,2,"2024-01-03T12:10:41.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996200,1704283841238,-348.66,0.00031186,2,"2024-01-03T12:10:41.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996212,1704283841422,-234.40103,0.00031198,2,"2024-01-03T12:10:41.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996213,1704283841445,-152.18200251,0.00031232,2,"2024-01-03T12:10:41.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996214,1704283841457,-995.701,0.00031264,2,"2024-01-03T12:10:41.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996215,1704283841467,-611.313,0.00031264,2,"2024-01-03T12:10:41.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996216,1704283841480,-603.486,0.00031264,2,"2024-01-03T12:10:41.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996217,1704283841493,-492.0,0.00031286,3,"2024-01-03T12:10:41.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996218,1704283841513,-234.40103,0.00031298,2,"2024-01-03T12:10:41.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996219,1704283841525,-175.73,0.000313,2,"2024-01-03T12:10:41.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996220,1704283841537,-674.39,0.00031331,2,"2024-01-03T12:10:41.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996221,1704283841549,-348.66,0.00031336,2,"2024-01-03T12:10:41.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996222,1704283841560,-186.97889631,0.0003135,2,"2024-01-03T12:10:41.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996223,1704283841571,-254.76657037,0.00031373,2,"2024-01-03T12:10:41.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996224,1704283841584,-234.40103,0.00031398,2,"2024-01-03T12:10:41.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996225,1704283841596,-710.92590431,0.000314,2,"2024-01-03T12:10:41.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996226,1704283841608,-7500.0,0.000314,2,"2024-01-03T12:10:41.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996227,1704283841623,-1007.709,0.0003144,2,"2024-01-03T12:10:41.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996228,1704283841635,-1138.0,0.0003144,2,"2024-01-03T12:10:41.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996229,1704283841646,-1923.0,0.0003144,2,"2024-01-03T12:10:41.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996230,1704283841657,-750.0,0.0003144,2,"2024-01-03T12:10:41.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996231,1704283841668,-237.879,0.0003144,2,"2024-01-03T12:10:41.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996232,1704283841685,-430.482,0.0003144,2,"2024-01-03T12:10:41.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996233,1704283841702,-321.032,0.0003144,2,"2024-01-03T12:10:41.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996234,1704283841713,-505.0,0.0003144,2,"2024-01-03T12:10:41.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996235,1704283841733,-5583.368,0.0003144,2,"2024-01-03T12:10:41.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996236,1704283841748,-2925.73,0.0003144,2,"2024-01-03T12:10:41.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996237,1704283841762,-4388.0,0.0003144,2,"2024-01-03T12:10:41.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996238,1704283841775,-2289.116,0.0003144,2,"2024-01-03T12:10:41.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996239,1704283841787,-19633.0,0.0003144,2,"2024-01-03T12:10:41.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996240,1704283841799,-1026.0,0.0003144,2,"2024-01-03T12:10:41.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996241,1704283841811,-674.39,0.00031486,2,"2024-01-03T12:10:41.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996242,1704283841824,-234.40103,0.00031498,2,"2024-01-03T12:10:41.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996243,1704283841843,-509.31882025,0.00031499,5,"2024-01-03T12:10:41.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996244,1704283841856,-86758.75269232,0.000315,2,"2024-01-03T12:10:41.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996245,1704283841868,-500.0,0.000315,2,"2024-01-03T12:10:41.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996246,1704283841882,-1868.0,0.000315,2,"2024-01-03T12:10:41.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996247,1704283841894,-382.0,0.000315,2,"2024-01-03T12:10:41.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996248,1704283841905,-158.05,0.00031531,2,"2024-01-03T12:10:41.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996249,1704283841919,-234.40103,0.00031598,2,"2024-01-03T12:10:41.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996250,1704283841947,-159.56,0.00031603,2,"2024-01-03T12:10:41.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996251,1704283841969,-1000.0,0.00031633,2,"2024-01-03T12:10:41.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996252,1704283841996,-674.39,0.00031641,2,"2024-01-03T12:10:41.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996253,1704283842011,-254.76657037,0.00031653,2,"2024-01-03T12:10:42.011",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996254,1704283842024,-459.91,0.00031697,2,"2024-01-03T12:10:42.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996255,1704283842036,-234.40103,0.00031698,2,"2024-01-03T12:10:42.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996256,1704283842048,-28860.3068,0.000317,2,"2024-01-03T12:10:42.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996257,1704283842060,-500.0,0.00031744,2,"2024-01-03T12:10:42.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996258,1704283842072,-565.04439,0.00031781,14,"2024-01-03T12:10:42.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996259,1704283842084,-153.84,0.00031784,2,"2024-01-03T12:10:42.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996260,1704283842095,-206.0,0.00031792,4,"2024-01-03T12:10:42.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996261,1704283842106,-2367.637,0.00031794,2,"2024-01-03T12:10:42.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996262,1704283842117,-1237.455,0.00031794,2,"2024-01-03T12:10:42.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996263,1704283842128,-942.0,0.00031794,2,"2024-01-03T12:10:42.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996264,1704283842140,-674.39,0.00031796,2,"2024-01-03T12:10:42.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996265,1704283842152,-234.40103,0.00031798,2,"2024-01-03T12:10:42.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996266,1704283842164,-49509.75354068,0.000318,2,"2024-01-03T12:10:42.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996267,1704283842180,-178.69908156,0.000318,3,"2024-01-03T12:10:42.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996268,1704283842192,-4058.584218,0.000318,7,"2024-01-03T12:10:42.192",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996269,1704283842204,-4058.584218,0.000318,7,"2024-01-03T12:10:42.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996270,1704283842216,-191.44334,0.000318,7,"2024-01-03T12:10:42.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996271,1704283842228,-191.44334,0.000318,7,"2024-01-03T12:10:42.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996272,1704283842239,-187.599621,0.000318,7,"2024-01-03T12:10:42.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996286,1704283842714,-187.599621,0.000318,7,"2024-01-03T12:10:42.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996287,1704283842726,-161.86705,0.000318,7,"2024-01-03T12:10:42.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996288,1704283842738,-161.86705,0.000318,7,"2024-01-03T12:10:42.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996289,1704283842749,-151.0,0.000318,7,"2024-01-03T12:10:42.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996293,1704283842759,-151.0,0.000318,7,"2024-01-03T12:10:42.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996299,1704283842772,-658.71,0.00031834,2,"2024-01-03T12:10:42.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996303,1704283842785,-175.73,0.00031848,2,"2024-01-03T12:10:42.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996309,1704283842797,-1046.0,0.0003185,5,"2024-01-03T12:10:42.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996314,1704283842810,-214.87,0.00031888,2,"2024-01-03T12:10:42.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996319,1704283842822,-234.40103,0.00031898,2,"2024-01-03T12:10:42.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996322,1704283842833,-47378.02936562,0.000319,2,"2024-01-03T12:10:42.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996424,1704283843255,-71005.07963438,0.000319,2,"2024-01-03T12:10:43.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996431,1704283843267,-150.0,0.000319,2,"2024-01-03T12:10:43.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996443,1704283843279,-284.57161411,0.000319,2,"2024-01-03T12:10:43.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996453,1704283843291,-1300.0,0.000319,11,"2024-01-03T12:10:43.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996464,1704283843305,-150.71580017,0.000319,2,"2024-01-03T12:10:43.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996479,1704283843319,-150.71580004,0.000319,2,"2024-01-03T12:10:43.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996495,1704283843331,-150.71580004,0.000319,2,"2024-01-03T12:10:43.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996507,1704283843343,-313.4,0.0003193,2,"2024-01-03T12:10:43.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996519,1704283843355,-254.76657037,0.00031934,2,"2024-01-03T12:10:43.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996530,1704283843367,-674.39,0.00031951,2,"2024-01-03T12:10:43.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996540,1704283843378,-167.06,0.00031958,2,"2024-01-03T12:10:43.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996550,1704283843391,-172.82,0.00031958,120,"2024-01-03T12:10:43.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996560,1704283843410,-158.05,0.00031976,2,"2024-01-03T12:10:43.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996565,1704283843423,-234.40103,0.00031998,2,"2024-01-03T12:10:43.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996571,1704283843438,-296.83355854,0.00032,4,"2024-01-03T12:10:43.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996576,1704283843449,-37082.62050325,0.00032,7,"2024-01-03T12:10:43.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996581,1704283843460,-90942.9156472,0.00032,2,"2024-01-03T12:10:43.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996586,1704283843471,-3000.0,0.00032,2,"2024-01-03T12:10:43.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996589,1704283843482,-200.0,0.00032,2,"2024-01-03T12:10:43.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996593,1704283843498,-151.0,0.00032,7,"2024-01-03T12:10:43.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996598,1704283843515,-151.0,0.00032,7,"2024-01-03T12:10:43.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996602,1704283843528,-4058.584218,0.00032,7,"2024-01-03T12:10:43.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996606,1704283843540,-4058.584218,0.00032,7,"2024-01-03T12:10:43.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996610,1704283843553,-191.44334,0.00032,7,"2024-01-03T12:10:43.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996614,1704283843565,-191.44334,0.00032,7,"2024-01-03T12:10:43.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996618,1704283843576,-255.78,0.00032,7,"2024-01-03T12:10:43.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996622,1704283843588,-5000.0,0.00032,2,"2024-01-03T12:10:43.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996626,1704283843600,-5000.0,0.00032,2,"2024-01-03T12:10:43.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996630,1704283843612,-6713.5327,0.00032,2,"2024-01-03T12:10:43.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996634,1704283843625,-150.0,0.00032,2,"2024-01-03T12:10:43.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996637,1704283843638,-2500.0,0.00032,3,"2024-01-03T12:10:43.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996641,1704283843649,-5713.0,0.00032081,2,"2024-01-03T12:10:43.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996644,1704283843661,-234.40103,0.00032098,2,"2024-01-03T12:10:43.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996648,1704283843673,-534.09,0.00032105,2,"2024-01-03T12:10:43.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996650,1704283843689,-674.39,0.00032107,2,"2024-01-03T12:10:43.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996653,1704283843700,-228.17812134,0.00032123,2,"2024-01-03T12:10:43.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996656,1704283843712,-478.4254913,0.00032123,2,"2024-01-03T12:10:43.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996659,1704283843727,-172.38159461,0.00032123,2,"2024-01-03T12:10:43.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996662,1704283843740,-371.42381321,0.00032123,2,"2024-01-03T12:10:43.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996665,1704283843752,-255.78,0.00032137,7,"2024-01-03T12:10:43.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996669,1704283843764,-150.71580004,0.00032151,2,"2024-01-03T12:10:43.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996671,1704283843776,-159.56,0.00032156,2,"2024-01-03T12:10:43.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996673,1704283843788,-234.40103,0.00032198,2,"2024-01-03T12:10:43.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996675,1704283843799,-254.76657037,0.00032214,2,"2024-01-03T12:10:43.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996677,1704283843810,-29547.37410507,0.00032223,7,"2024-01-03T12:10:43.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996678,1704283843821,-17196.66571052,0.00032223,7,"2024-01-03T12:10:43.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996680,1704283843833,-82352.78641212,0.00032223,7,"2024-01-03T12:10:43.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996682,1704283843844,-55239.70107123,0.00032223,2,"2024-01-03T12:10:43.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996684,1704283843861,-187.599621,0.00032223,7,"2024-01-03T12:10:43.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996686,1704283843872,-187.599621,0.00032223,7,"2024-01-03T12:10:43.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996687,1704283843884,-161.86705,0.00032223,7,"2024-01-03T12:10:43.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996688,1704283843896,-161.86705,0.00032223,7,"2024-01-03T12:10:43.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996689,1704283843907,-151.0,0.00032223,7,"2024-01-03T12:10:43.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996690,1704283843919,-151.0,0.00032223,7,"2024-01-03T12:10:43.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996691,1704283844144,-674.39,0.00032262,2,"2024-01-03T12:10:44.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996692,1704283844156,-155.0,0.0003227,2,"2024-01-03T12:10:44.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996693,1704283844167,-257.76,0.00032274,7,"2024-01-03T12:10:44.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996694,1704283844182,-234.40103,0.00032298,2,"2024-01-03T12:10:44.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996695,1704283844195,-151.0,0.00032304,120,"2024-01-03T12:10:44.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996696,1704283844206,-175.73,0.00032396,2,"2024-01-03T12:10:44.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996697,1704283844217,-7999.99,0.00032398,14,"2024-01-03T12:10:44.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996698,1704283844227,-234.40103,0.00032398,2,"2024-01-03T12:10:44.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996699,1704283844239,-674.39,0.00032417,2,"2024-01-03T12:10:44.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996700,1704283844251,-158.05,0.00032422,2,"2024-01-03T12:10:44.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996701,1704283844262,-168.03532328,0.0003247,2,"2024-01-03T12:10:44.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996702,1704283844273,-150.0,0.00032473,2,"2024-01-03T12:10:44.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996703,1704283844284,-1500.0,0.00032476,2,"2024-01-03T12:10:44.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996704,1704283844295,-153.822115,0.00032477,2,"2024-01-03T12:10:44.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996705,1704283844305,-153.822114,0.00032477,2,"2024-01-03T12:10:44.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996706,1704283844316,-153.822114,0.00032477,2,"2024-01-03T12:10:44.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996707,1704283844328,-1132.95419376,0.0003248,2,"2024-01-03T12:10:44.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996708,1704283844339,-254.76657037,0.00032495,2,"2024-01-03T12:10:44.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996709,1704283844354,-234.40103,0.00032498,2,"2024-01-03T12:10:44.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996710,1704283844365,-2045.68433873,0.000325,2,"2024-01-03T12:10:44.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996711,1704283844376,-889.0,0.000325,2,"2024-01-03T12:10:44.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996712,1704283844388,-1000.0,0.000325,2,"2024-01-03T12:10:44.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996713,1704283844399,-150.0,0.0003251,2,"2024-01-03T12:10:44.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996717,1704283844410,-228.17812133,0.00032512,2,"2024-01-03T12:10:44.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996722,1704283844421,-478.42549128,0.00032512,2,"2024-01-03T12:10:44.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996725,1704283844435,-172.38159461,0.00032512,2,"2024-01-03T12:10:44.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996730,1704283844447,-150.0,0.0003252,2,"2024-01-03T12:10:44.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996735,1704283844461,-197.15961698,0.00032541,2,"2024-01-03T12:10:44.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996740,1704283844474,-159.99072626,0.0003258,2,"2024-01-03T12:10:44.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996745,1704283844485,-366.99,0.0003258,2,"2024-01-03T12:10:44.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996750,1704283844503,-234.40103,0.00032598,2,"2024-01-03T12:10:44.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996754,1704283844516,-2000.0,0.000326,11,"2024-01-03T12:10:44.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996759,1704283844528,-1012.0,0.000326,7,"2024-01-03T12:10:44.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996764,1704283844539,-150.0,0.00032602,2,"2024-01-03T12:10:44.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996768,1704283844553,-1500.0,0.00032612,2,"2024-01-03T12:10:44.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996772,1704283844570,-200.0,0.00032613,2,"2024-01-03T12:10:44.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996777,1704283844583,-1500.0,0.0003262,2,"2024-01-03T12:10:44.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996781,1704283844601,-1500.0,0.00032623,2,"2024-01-03T12:10:44.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996812,1704283844794,-311.0,0.00032627,3,"2024-01-03T12:10:44.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996814,1704283844807,-150.71580004,0.00032635,2,"2024-01-03T12:10:44.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996816,1704283844818,-1500.0,0.00032644,2,"2024-01-03T12:10:44.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996818,1704283844830,-500.0,0.00032647,2,"2024-01-03T12:10:44.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996820,1704283844841,-166.91230757,0.00032648,2,"2024-01-03T12:10:44.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996823,1704283844853,-300.0,0.00032651,2,"2024-01-03T12:10:44.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996825,1704283844865,-1538.81024413,0.00032661,4,"2024-01-03T12:10:44.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996827,1704283844876,-259.11478358,0.00032661,4,"2024-01-03T12:10:44.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996829,1704283844890,-223.85720882,0.00032661,4,"2024-01-03T12:10:44.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996831,1704283844903,-1000.0,0.00032662,7,"2024-01-03T12:10:44.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996833,1704283844914,-8936.9603043,0.00032662,7,"2024-01-03T12:10:44.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996835,1704283844925,-2340.54675926,0.00032662,7,"2024-01-03T12:10:44.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996836,1704283844939,-1517.08789819,0.00032662,7,"2024-01-03T12:10:44.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996838,1704283844950,-2002.87640424,0.00032662,7,"2024-01-03T12:10:44.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996840,1704283844961,-1000.0,0.00032662,7,"2024-01-03T12:10:44.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996841,1704283844972,-1337.20740041,0.00032662,7,"2024-01-03T12:10:44.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996842,1704283844992,-219.58528154,0.00032662,3,"2024-01-03T12:10:44.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996843,1704283845004,-313.19857409,0.00032662,3,"2024-01-03T12:10:45.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996844,1704283845015,-8500.0,0.00032662,7,"2024-01-03T12:10:45.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996845,1704283845025,-1000.0,0.00032662,7,"2024-01-03T12:10:45.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996846,1704283845036,-4264.21276193,0.00032662,7,"2024-01-03T12:10:45.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996847,1704283845047,-1945.33908214,0.00032662,7,"2024-01-03T12:10:45.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996848,1704283845058,-1000.0,0.00032662,7,"2024-01-03T12:10:45.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996849,1704283845069,-1000.0,0.00032662,7,"2024-01-03T12:10:45.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996850,1704283845081,-9006.41995726,0.00032662,7,"2024-01-03T12:10:45.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996851,1704283845096,-150.0,0.00032663,2,"2024-01-03T12:10:45.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996852,1704283845107,-300.0,0.00032669,2,"2024-01-03T12:10:45.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996853,1704283845118,-300.0,0.0003267,2,"2024-01-03T12:10:45.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996854,1704283845130,-300.0,0.0003269,2,"2024-01-03T12:10:45.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996855,1704283845140,-234.40103,0.00032698,2,"2024-01-03T12:10:45.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996856,1704283845151,-2700.0,0.000327,11,"2024-01-03T12:10:45.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996857,1704283845162,-300.0,0.00032701,2,"2024-01-03T12:10:45.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996858,1704283845173,-1500.0,0.00032703,2,"2024-01-03T12:10:45.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996859,1704283845189,-159.56,0.00032709,2,"2024-01-03T12:10:45.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996860,1704283845206,-300.0,0.0003271,2,"2024-01-03T12:10:45.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996861,1704283845217,-153.84,0.00032719,2,"2024-01-03T12:10:45.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996862,1704283845228,-416.29,0.0003274,2,"2024-01-03T12:10:45.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996863,1704283845239,-150.0,0.00032741,2,"2024-01-03T12:10:45.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996864,1704283845250,-150.0,0.00032747,2,"2024-01-03T12:10:45.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996865,1704283845261,-500.0,0.0003276,10,"2024-01-03T12:10:45.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996866,1704283845273,-500.0,0.0003276,7,"2024-01-03T12:10:45.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996867,1704283845285,-500.0,0.0003276,7,"2024-01-03T12:10:45.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996868,1704283845297,-300.0,0.0003276,2,"2024-01-03T12:10:45.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996869,1704283845309,-290.18964646,0.00032763,2,"2024-01-03T12:10:45.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996870,1704283845320,-150.0,0.00032771,2,"2024-01-03T12:10:45.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996871,1704283845332,-300.0,0.00032773,2,"2024-01-03T12:10:45.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996872,1704283845343,-369.68840107,0.00032774,4,"2024-01-03T12:10:45.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996873,1704283845355,-861.45474094,0.00032774,4,"2024-01-03T12:10:45.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996874,1704283845366,-626.68246928,0.00032774,4,"2024-01-03T12:10:45.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996875,1704283845378,-1858.12236055,0.00032774,4,"2024-01-03T12:10:45.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996876,1704283845389,-928.50031614,0.00032774,2,"2024-01-03T12:10:45.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996877,1704283845402,-576.35910875,0.00032774,4,"2024-01-03T12:10:45.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996878,1704283845415,-3918.60235514,0.00032774,2,"2024-01-03T12:10:45.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996879,1704283845428,-202.95479724,0.00032774,4,"2024-01-03T12:10:45.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996880,1704283845439,-1500.0,0.00032774,2,"2024-01-03T12:10:45.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996881,1704283845450,-493.85260773,0.00032775,4,"2024-01-03T12:10:45.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996882,1704283845461,-937.04818772,0.00032775,4,"2024-01-03T12:10:45.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996883,1704283845473,-2189.02616561,0.00032775,2,"2024-01-03T12:10:45.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996884,1704283845484,-413.68350761,0.00032775,4,"2024-01-03T12:10:45.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996885,1704283845499,-162.99813017,0.00032775,4,"2024-01-03T12:10:45.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996886,1704283845512,-301.20793522,0.00032775,2,"2024-01-03T12:10:45.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996887,1704283845523,-308.87403957,0.00032775,4,"2024-01-03T12:10:45.523",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996888,1704283845534,-254.76657037,0.00032775,2,"2024-01-03T12:10:45.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996889,1704283845545,-627.6404,0.00032775,2,"2024-01-03T12:10:45.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996890,1704283845557,-8946.44524787,0.00032776,4,"2024-01-03T12:10:45.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996891,1704283845568,-374.89309952,0.00032776,2,"2024-01-03T12:10:45.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996892,1704283845579,-186.97889631,0.00032776,2,"2024-01-03T12:10:45.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996893,1704283845591,-380.90749555,0.00032776,21,"2024-01-03T12:10:45.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996894,1704283845603,-500.0,0.0003278,2,"2024-01-03T12:10:45.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996895,1704283845615,-234.40103,0.00032798,2,"2024-01-03T12:10:45.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996896,1704283845833,-164.897431,0.000328,5,"2024-01-03T12:10:45.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996897,1704283845844,-3000.0,0.000328,2,"2024-01-03T12:10:45.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996898,1704283845856,-304.345742,0.000328,2,"2024-01-03T12:10:45.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996899,1704283845868,-3300.0,0.000328,11,"2024-01-03T12:10:45.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996900,1704283845879,-150.0,0.000328,6,"2024-01-03T12:10:45.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996901,1704283845891,-1962.113918,0.000328,2,"2024-01-03T12:10:45.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996902,1704283845903,-150.0,0.00032807,2,"2024-01-03T12:10:45.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996903,1704283845915,-97433.87494247,0.0003281,2,"2024-01-03T12:10:45.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996904,1704283845929,-151.0,0.0003281,7,"2024-01-03T12:10:45.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996905,1704283845940,-151.0,0.0003281,7,"2024-01-03T12:10:45.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996906,1704283845954,-151.0,0.0003281,7,"2024-01-03T12:10:45.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996907,1704283845965,-151.0,0.0003281,7,"2024-01-03T12:10:45.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996908,1704283845977,-151.0,0.0003281,7,"2024-01-03T12:10:45.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996909,1704283845989,-151.0,0.0003281,7,"2024-01-03T12:10:45.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996910,1704283846001,-151.0,0.0003281,7,"2024-01-03T12:10:46.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996911,1704283846014,-151.0,0.0003281,7,"2024-01-03T12:10:46.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996912,1704283846025,-195.19732,0.0003281,7,"2024-01-03T12:10:46.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996913,1704283846036,-4058.584218,0.0003281,7,"2024-01-03T12:10:46.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996914,1704283846049,-4058.584218,0.0003281,7,"2024-01-03T12:10:46.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996915,1704283846062,-191.44334,0.0003281,7,"2024-01-03T12:10:46.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996916,1704283846074,-191.44334,0.0003281,7,"2024-01-03T12:10:46.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996917,1704283846086,-187.599621,0.0003281,7,"2024-01-03T12:10:46.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996918,1704283846097,-187.599621,0.0003281,7,"2024-01-03T12:10:46.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996919,1704283846109,-161.86705,0.0003281,7,"2024-01-03T12:10:46.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996926,1704283846121,-161.86705,0.0003281,7,"2024-01-03T12:10:46.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996931,1704283846133,-151.0,0.0003281,7,"2024-01-03T12:10:46.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996938,1704283846151,-254.68254,0.0003281,7,"2024-01-03T12:10:46.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996940,1704283846164,-658.71,0.00032812,2,"2024-01-03T12:10:46.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996945,1704283846182,-1500.0,0.00032819,2,"2024-01-03T12:10:46.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996949,1704283846193,-1500.0,0.00032826,2,"2024-01-03T12:10:46.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996952,1704283846204,-150.0,0.00032833,2,"2024-01-03T12:10:46.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996956,1704283846215,-1531.88313133,0.0003284,2,"2024-01-03T12:10:46.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996959,1704283846226,-150.0,0.00032849,2,"2024-01-03T12:10:46.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996963,1704283846238,-800.0,0.00032849,2,"2024-01-03T12:10:46.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996966,1704283846257,-168.03532328,0.00032866,2,"2024-01-03T12:10:46.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996968,1704283846269,-200.0,0.00032866,7,"2024-01-03T12:10:46.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996970,1704283846281,-200.0,0.00032866,7,"2024-01-03T12:10:46.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996973,1704283846294,-200.0,0.00032866,7,"2024-01-03T12:10:46.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996975,1704283846305,-206.57480017,0.00032866,7,"2024-01-03T12:10:46.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996978,1704283846317,-200.0,0.00032866,7,"2024-01-03T12:10:46.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996981,1704283846328,-302.02476776,0.00032867,2,"2024-01-03T12:10:46.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996984,1704283846339,-158.05,0.00032867,2,"2024-01-03T12:10:46.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996987,1704283846351,-1500.0,0.00032871,2,"2024-01-03T12:10:46.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996990,1704283846365,-650.14671211,0.00032873,4,"2024-01-03T12:10:46.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996993,1704283846377,-237.35681394,0.00032873,4,"2024-01-03T12:10:46.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996996,1704283846388,-383.75943367,0.00032873,4,"2024-01-03T12:10:46.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309996999,1704283846400,-155.0,0.00032873,2,"2024-01-03T12:10:46.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997002,1704283846411,-3501.17306635,0.00032874,4,"2024-01-03T12:10:46.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997005,1704283846423,-155.37655705,0.00032874,4,"2024-01-03T12:10:46.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997008,1704283846439,-4680.86238529,0.00032874,4,"2024-01-03T12:10:46.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997011,1704283846450,-155.0,0.00032874,4,"2024-01-03T12:10:46.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997012,1704283846466,-252.26918391,0.00032874,4,"2024-01-03T12:10:46.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997015,1704283846477,-254.28227394,0.00032874,4,"2024-01-03T12:10:46.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997017,1704283846489,-375.98006843,0.00032874,4,"2024-01-03T12:10:46.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997020,1704283846506,-749.45687653,0.00032874,4,"2024-01-03T12:10:46.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997023,1704283846518,-210.92031935,0.00032874,4,"2024-01-03T12:10:46.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997026,1704283846529,-1040.98279535,0.00032874,4,"2024-01-03T12:10:46.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997029,1704283846540,-5414.31283242,0.00032874,4,"2024-01-03T12:10:46.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997031,1704283846555,-155.0,0.00032874,4,"2024-01-03T12:10:46.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997034,1704283846574,-234.34924419,0.00032874,2,"2024-01-03T12:10:46.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997036,1704283846585,-220.26666446,0.00032874,4,"2024-01-03T12:10:46.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997039,1704283846600,-269.83626346,0.00032874,2,"2024-01-03T12:10:46.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997042,1704283846613,-4058.64930136,0.00032874,4,"2024-01-03T12:10:46.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997045,1704283846625,-383.24855968,0.00032874,4,"2024-01-03T12:10:46.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997048,1704283846637,-248.12804319,0.00032874,4,"2024-01-03T12:10:46.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997050,1704283846648,-348.9412094,0.00032875,15,"2024-01-03T12:10:46.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997052,1704283846660,-1105.24,0.00032875,3,"2024-01-03T12:10:46.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997054,1704283846681,-500.0,0.00032875,30,"2024-01-03T12:10:46.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997056,1704283846694,-533.86525822,0.00032875,2,"2024-01-03T12:10:46.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997058,1704283846705,-157.623281,0.00032875,7,"2024-01-03T12:10:46.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997061,1704283846716,-154.372734,0.00032875,7,"2024-01-03T12:10:46.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997062,1704283846727,-151.0,0.00032875,7,"2024-01-03T12:10:46.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997064,1704283846739,-151.0,0.00032875,7,"2024-01-03T12:10:46.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997066,1704283846749,-158.688626,0.00032875,7,"2024-01-03T12:10:46.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997068,1704283846761,-151.0,0.00032875,7,"2024-01-03T12:10:46.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997070,1704283846774,-151.0,0.00032875,7,"2024-01-03T12:10:46.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997072,1704283846787,-151.0,0.00032875,7,"2024-01-03T12:10:46.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997074,1704283846798,-151.0,0.00032875,7,"2024-01-03T12:10:46.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997077,1704283846811,-151.0,0.00032875,7,"2024-01-03T12:10:46.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997078,1704283846822,-151.0,0.00032875,7,"2024-01-03T12:10:46.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997080,1704283846833,-151.0,0.00032875,7,"2024-01-03T12:10:46.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997082,1704283846844,-151.0,0.00032875,7,"2024-01-03T12:10:46.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997084,1704283846855,-151.0,0.00032875,7,"2024-01-03T12:10:46.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997086,1704283846867,-151.0,0.00032875,7,"2024-01-03T12:10:46.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997088,1704283846879,-151.0,0.00032875,7,"2024-01-03T12:10:46.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997090,1704283846891,-729.59,0.00032876,2,"2024-01-03T12:10:46.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997092,1704283846902,-180.191209,0.00032876,7,"2024-01-03T12:10:46.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997094,1704283846913,-161.225039,0.00032876,7,"2024-01-03T12:10:46.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997096,1704283846924,-158.787676,0.00032876,7,"2024-01-03T12:10:46.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997097,1704283846939,-151.0,0.00032876,7,"2024-01-03T12:10:46.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997098,1704283846950,-151.0,0.00032876,7,"2024-01-03T12:10:46.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997099,1704283846962,-151.0,0.00032876,7,"2024-01-03T12:10:46.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997100,1704283846974,-211.250233,0.00032876,7,"2024-01-03T12:10:46.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997102,1704283846986,-161.712284,0.00032876,7,"2024-01-03T12:10:46.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997121,1704283847210,-151.0,0.00032876,7,"2024-01-03T12:10:47.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997122,1704283847222,-198.373027,0.00032876,7,"2024-01-03T12:10:47.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997125,1704283847233,-151.0,0.00032876,7,"2024-01-03T12:10:47.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997126,1704283847244,-151.0,0.00032876,7,"2024-01-03T12:10:47.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997128,1704283847255,-151.0,0.00032876,7,"2024-01-03T12:10:47.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997130,1704283847266,-151.0,0.00032876,7,"2024-01-03T12:10:47.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997132,1704283847277,-151.0,0.00032876,7,"2024-01-03T12:10:47.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997133,1704283847289,-151.0,0.00032876,7,"2024-01-03T12:10:47.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997134,1704283847301,-151.0,0.00032876,7,"2024-01-03T12:10:47.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997135,1704283847316,-151.0,0.00032876,7,"2024-01-03T12:10:47.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997136,1704283847327,-151.0,0.00032876,7,"2024-01-03T12:10:47.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997137,1704283847337,-151.0,0.00032876,7,"2024-01-03T12:10:47.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997138,1704283847348,-151.0,0.00032876,7,"2024-01-03T12:10:47.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997139,1704283847358,-280.69325,0.00032876,7,"2024-01-03T12:10:47.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997140,1704283847369,-151.0,0.00032876,7,"2024-01-03T12:10:47.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997141,1704283847379,-151.0,0.00032876,7,"2024-01-03T12:10:47.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997142,1704283847390,-151.0,0.00032876,7,"2024-01-03T12:10:47.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997143,1704283847400,-151.0,0.00032876,7,"2024-01-03T12:10:47.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997144,1704283847412,-162.955583,0.00032876,7,"2024-01-03T12:10:47.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997145,1704283847423,-151.0,0.00032876,7,"2024-01-03T12:10:47.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997146,1704283847438,-151.0,0.00032876,7,"2024-01-03T12:10:47.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997147,1704283847449,-151.0,0.00032876,7,"2024-01-03T12:10:47.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997148,1704283847459,-151.0,0.00032876,7,"2024-01-03T12:10:47.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997149,1704283847468,-157.930629,0.00032876,7,"2024-01-03T12:10:47.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997150,1704283847478,-151.0,0.00032876,7,"2024-01-03T12:10:47.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997151,1704283847488,-151.0,0.00032876,7,"2024-01-03T12:10:47.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997152,1704283847506,-151.0,0.00032876,7,"2024-01-03T12:10:47.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997153,1704283847519,-151.0,0.00032876,7,"2024-01-03T12:10:47.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997154,1704283847532,-151.0,0.00032876,7,"2024-01-03T12:10:47.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997155,1704283847544,-151.0,0.00032876,7,"2024-01-03T12:10:47.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997156,1704283847555,-151.0,0.00032876,7,"2024-01-03T12:10:47.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997157,1704283847566,-151.0,0.00032876,7,"2024-01-03T12:10:47.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997158,1704283847577,-151.0,0.00032876,7,"2024-01-03T12:10:47.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997159,1704283847588,-151.0,0.00032876,7,"2024-01-03T12:10:47.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997160,1704283847599,-215.24487,0.00032876,7,"2024-01-03T12:10:47.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997161,1704283847610,-151.0,0.00032876,7,"2024-01-03T12:10:47.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997162,1704283847624,-151.0,0.00032876,7,"2024-01-03T12:10:47.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997163,1704283847636,-151.0,0.00032876,7,"2024-01-03T12:10:47.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997164,1704283847648,-151.0,0.00032876,7,"2024-01-03T12:10:47.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997165,1704283847660,-151.0,0.00032876,7,"2024-01-03T12:10:47.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997166,1704283847671,-151.0,0.00032876,7,"2024-01-03T12:10:47.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997167,1704283847685,-151.0,0.00032876,7,"2024-01-03T12:10:47.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997168,1704283847699,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997169,1704283847711,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997170,1704283847736,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997171,1704283847750,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997172,1704283847762,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997173,1704283847773,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997174,1704283847785,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997175,1704283847797,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997176,1704283847807,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997177,1704283847818,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997178,1704283847829,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997179,1704283847847,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997180,1704283847859,-4058.584218,0.00032876,7,"2024-01-03T12:10:47.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997181,1704283847870,-4058.584221,0.00032876,7,"2024-01-03T12:10:47.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997182,1704283847881,-191.44334,0.00032876,7,"2024-01-03T12:10:47.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997183,1704283847893,-191.44334,0.00032876,7,"2024-01-03T12:10:47.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997184,1704283847904,-191.44334,0.00032876,7,"2024-01-03T12:10:47.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997185,1704283847916,-191.44334,0.00032876,7,"2024-01-03T12:10:47.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997186,1704283847928,-191.44334,0.00032876,7,"2024-01-03T12:10:47.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997187,1704283847946,-191.44334,0.00032876,7,"2024-01-03T12:10:47.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997188,1704283847958,-191.44334,0.00032876,7,"2024-01-03T12:10:47.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997189,1704283847969,-191.44334,0.00032876,7,"2024-01-03T12:10:47.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997190,1704283847980,-191.44334,0.00032876,7,"2024-01-03T12:10:47.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997191,1704283847992,-191.44334,0.00032876,7,"2024-01-03T12:10:47.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997192,1704283848003,-191.44334,0.00032876,7,"2024-01-03T12:10:48.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997193,1704283848015,-191.44334,0.00032876,7,"2024-01-03T12:10:48.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997194,1704283848026,-191.44334,0.00032876,7,"2024-01-03T12:10:48.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997195,1704283848039,-191.443341,0.00032876,7,"2024-01-03T12:10:48.039",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997196,1704283848274,-187.599621,0.00032876,7,"2024-01-03T12:10:48.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997197,1704283848430,-187.599621,0.00032876,7,"2024-01-03T12:10:48.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997198,1704283848443,-187.599621,0.00032876,7,"2024-01-03T12:10:48.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997199,1704283848455,-187.599621,0.00032876,7,"2024-01-03T12:10:48.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997200,1704283848475,-187.599621,0.00032876,7,"2024-01-03T12:10:48.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997201,1704283848488,-187.599621,0.00032876,7,"2024-01-03T12:10:48.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997202,1704283848506,-187.599621,0.00032876,7,"2024-01-03T12:10:48.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997203,1704283848520,-187.599621,0.00032876,7,"2024-01-03T12:10:48.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997204,1704283848531,-187.599621,0.00032876,7,"2024-01-03T12:10:48.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997205,1704283848543,-187.599621,0.00032876,7,"2024-01-03T12:10:48.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997206,1704283848556,-187.599621,0.00032876,7,"2024-01-03T12:10:48.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997207,1704283848567,-187.599621,0.00032876,7,"2024-01-03T12:10:48.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997208,1704283848583,-187.599621,0.00032876,7,"2024-01-03T12:10:48.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997209,1704283848596,-187.599613,0.00032876,7,"2024-01-03T12:10:48.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997210,1704283848608,-161.86705,0.00032876,7,"2024-01-03T12:10:48.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997211,1704283848620,-161.86705,0.00032876,7,"2024-01-03T12:10:48.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997212,1704283848632,-161.86705,0.00032876,7,"2024-01-03T12:10:48.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997213,1704283848645,-161.86705,0.00032876,7,"2024-01-03T12:10:48.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997214,1704283848656,-161.86705,0.00032876,7,"2024-01-03T12:10:48.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997215,1704283848668,-161.86705,0.00032876,7,"2024-01-03T12:10:48.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997216,1704283848888,-161.86705,0.00032876,7,"2024-01-03T12:10:48.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997217,1704283848900,-161.86705,0.00032876,7,"2024-01-03T12:10:48.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997218,1704283848913,-161.86705,0.00032876,7,"2024-01-03T12:10:48.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997219,1704283848926,-161.86705,0.00032876,7,"2024-01-03T12:10:48.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997220,1704283848942,-161.86705,0.00032876,7,"2024-01-03T12:10:48.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997221,1704283848953,-161.86705,0.00032876,7,"2024-01-03T12:10:48.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997222,1704283848964,-161.86705,0.00032876,7,"2024-01-03T12:10:48.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997223,1704283848975,-161.867059,0.00032876,7,"2024-01-03T12:10:48.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997224,1704283848987,-151.0,0.00032876,7,"2024-01-03T12:10:48.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997225,1704283849003,-151.0,0.00032876,7,"2024-01-03T12:10:49.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997226,1704283849015,-151.0,0.00032876,7,"2024-01-03T12:10:49.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997227,1704283849027,-151.0,0.00032876,7,"2024-01-03T12:10:49.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997228,1704283849038,-151.0,0.00032876,7,"2024-01-03T12:10:49.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997229,1704283849049,-151.0,0.00032876,7,"2024-01-03T12:10:49.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997230,1704283849061,-151.0,0.00032876,7,"2024-01-03T12:10:49.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997231,1704283849072,-501.5581735,0.00032876,2,"2024-01-03T12:10:49.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997232,1704283849083,-500.84982739,0.00032876,2,"2024-01-03T12:10:49.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997233,1704283849095,-507.33376558,0.00032876,2,"2024-01-03T12:10:49.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997234,1704283849107,-239.66777438,0.00032876,2,"2024-01-03T12:10:49.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997235,1704283849118,-500.0,0.00032876,2,"2024-01-03T12:10:49.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997236,1704283849129,-454.19617348,0.00032876,2,"2024-01-03T12:10:49.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997237,1704283849141,-457.2273198,0.00032876,2,"2024-01-03T12:10:49.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997238,1704283849153,-500.0,0.00032876,2,"2024-01-03T12:10:49.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997240,1704283849165,-606.51306139,0.00032876,2,"2024-01-03T12:10:49.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997242,1704283849177,-500.0,0.00032876,2,"2024-01-03T12:10:49.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997244,1704283849193,-502.92457465,0.00032876,2,"2024-01-03T12:10:49.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997246,1704283849213,-537.2765105,0.00032876,2,"2024-01-03T12:10:49.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997249,1704283849225,-500.0,0.00032876,2,"2024-01-03T12:10:49.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997250,1704283849237,-551.72073352,0.00032876,2,"2024-01-03T12:10:49.237",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997251,1704283849249,-500.0,0.00032876,2,"2024-01-03T12:10:49.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997252,1704283849261,-483.26662885,0.00032876,2,"2024-01-03T12:10:49.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997254,1704283849272,-500.0,0.00032876,2,"2024-01-03T12:10:49.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997256,1704283849284,-390.56519129,0.00032876,2,"2024-01-03T12:10:49.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997258,1704283849295,-500.0,0.00032876,2,"2024-01-03T12:10:49.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997259,1704283849306,-500.0,0.00032876,2,"2024-01-03T12:10:49.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997260,1704283849319,-500.0,0.00032876,2,"2024-01-03T12:10:49.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997261,1704283849330,-500.0,0.00032876,2,"2024-01-03T12:10:49.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997262,1704283849341,-500.0,0.00032876,2,"2024-01-03T12:10:49.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997263,1704283849352,-360.6608825,0.00032876,2,"2024-01-03T12:10:49.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997264,1704283849364,-500.0,0.00032876,2,"2024-01-03T12:10:49.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997265,1704283849375,-608.26849444,0.00032876,2,"2024-01-03T12:10:49.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997266,1704283849387,-500.0,0.00032876,2,"2024-01-03T12:10:49.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997267,1704283849397,-507.95329488,0.00032876,2,"2024-01-03T12:10:49.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997268,1704283849409,-500.0,0.00032876,2,"2024-01-03T12:10:49.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997269,1704283849428,-505.83517671,0.00032876,2,"2024-01-03T12:10:49.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997271,1704283849445,-500.0,0.00032876,2,"2024-01-03T12:10:49.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997272,1704283849458,-500.0,0.00032876,2,"2024-01-03T12:10:49.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997274,1704283849470,-500.0,0.00032876,2,"2024-01-03T12:10:49.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997276,1704283849482,-343.66,0.00032876,2,"2024-01-03T12:10:49.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997278,1704283849494,-506.72442897,0.00032876,2,"2024-01-03T12:10:49.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997280,1704283849509,-501.82567043,0.00032876,20,"2024-01-03T12:10:49.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997282,1704283849522,-500.0,0.00032876,2,"2024-01-03T12:10:49.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997283,1704283849534,-507.79071295,0.00032876,2,"2024-01-03T12:10:49.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997285,1704283849545,-500.0,0.00032876,2,"2024-01-03T12:10:49.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997287,1704283849557,-500.0,0.00032876,2,"2024-01-03T12:10:49.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997289,1704283849569,-500.0,0.00032876,2,"2024-01-03T12:10:49.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997291,1704283849580,-500.0,0.00032876,2,"2024-01-03T12:10:49.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997293,1704283849592,-500.0,0.00032876,2,"2024-01-03T12:10:49.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997295,1704283849604,-217.86,0.00032876,2,"2024-01-03T12:10:49.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997297,1704283849616,-500.0,0.00032876,2,"2024-01-03T12:10:49.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997300,1704283849636,-500.0,0.00032876,2,"2024-01-03T12:10:49.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997301,1704283849649,-500.0,0.00032876,2,"2024-01-03T12:10:49.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997302,1704283849660,-504.43603662,0.00032876,2,"2024-01-03T12:10:49.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997303,1704283849672,-500.0,0.00032876,2,"2024-01-03T12:10:49.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997304,1704283849688,-500.0,0.00032876,2,"2024-01-03T12:10:49.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997305,1704283849700,-500.0,0.00032876,2,"2024-01-03T12:10:49.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997306,1704283849712,-506.19971971,0.00032876,2,"2024-01-03T12:10:49.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997307,1704283849723,-500.0,0.00032876,2,"2024-01-03T12:10:49.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997308,1704283849738,-500.0,0.00032876,2,"2024-01-03T12:10:49.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997309,1704283849751,-516.19954491,0.00032876,2,"2024-01-03T12:10:49.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997310,1704283849763,-500.0,0.00032876,2,"2024-01-03T12:10:49.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997311,1704283849775,-500.0,0.00032876,2,"2024-01-03T12:10:49.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997312,1704283849787,-500.0,0.00032876,2,"2024-01-03T12:10:49.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997313,1704283849800,-500.0,0.00032876,2,"2024-01-03T12:10:49.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997314,1704283849811,-519.77854784,0.00032876,2,"2024-01-03T12:10:49.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997315,1704283849822,-500.0,0.00032876,2,"2024-01-03T12:10:49.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997316,1704283849833,-500.0,0.00032876,2,"2024-01-03T12:10:49.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997317,1704283849844,-209.56,0.00032876,2,"2024-01-03T12:10:49.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997318,1704283849856,-500.0,0.00032876,2,"2024-01-03T12:10:49.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997319,1704283849867,-500.0,0.00032876,2,"2024-01-03T12:10:49.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997320,1704283849880,-500.0,0.00032876,2,"2024-01-03T12:10:49.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997321,1704283849892,-500.0,0.00032876,2,"2024-01-03T12:10:49.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997322,1704283849903,-500.0,0.00032876,2,"2024-01-03T12:10:49.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997323,1704283849914,-500.0,0.00032876,2,"2024-01-03T12:10:49.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997325,1704283849925,-500.0,0.00032876,2,"2024-01-03T12:10:49.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997327,1704283849940,-504.74116372,0.00032876,2,"2024-01-03T12:10:49.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997329,1704283849953,-154.38775915,0.00032876,2,"2024-01-03T12:10:49.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997331,1704283849965,-503.82486703,0.00032876,2,"2024-01-03T12:10:49.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997333,1704283849977,-500.0,0.00032876,2,"2024-01-03T12:10:49.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997335,1704283849989,-500.0,0.00032876,2,"2024-01-03T12:10:49.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997337,1704283850000,-500.0,0.00032876,2,"2024-01-03T12:10:50.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997339,1704283850014,-500.0,0.00032876,2,"2024-01-03T12:10:50.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997341,1704283850026,-500.0,0.00032876,2,"2024-01-03T12:10:50.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997343,1704283850038,-500.0,0.00032876,2,"2024-01-03T12:10:50.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997345,1704283850053,-500.0,0.00032876,2,"2024-01-03T12:10:50.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997347,1704283850065,-500.0,0.00032876,2,"2024-01-03T12:10:50.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997349,1704283850076,-508.38498781,0.00032876,2,"2024-01-03T12:10:50.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997351,1704283850088,-500.0,0.00032876,2,"2024-01-03T12:10:50.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997353,1704283850100,-500.0,0.00032876,2,"2024-01-03T12:10:50.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997355,1704283850112,-500.0,0.00032876,2,"2024-01-03T12:10:50.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997357,1704283850124,-543.03018456,0.00032876,2,"2024-01-03T12:10:50.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997359,1704283850135,-556.05,0.00032876,2,"2024-01-03T12:10:50.135",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997361,1704283850144,-500.0,0.00032876,2,"2024-01-03T12:10:50.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997363,1704283850159,-500.0,0.00032876,2,"2024-01-03T12:10:50.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997364,1704283850170,-500.0,0.00032876,2,"2024-01-03T12:10:50.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997365,1704283850185,-606.83273704,0.00032876,2,"2024-01-03T12:10:50.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997366,1704283850197,-500.0,0.00032876,2,"2024-01-03T12:10:50.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997367,1704283850208,-500.0,0.00032876,2,"2024-01-03T12:10:50.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997368,1704283850219,-500.0,0.00032876,2,"2024-01-03T12:10:50.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997369,1704283850231,-1000.0,0.00032876,2,"2024-01-03T12:10:50.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997370,1704283850243,-500.0,0.00032876,2,"2024-01-03T12:10:50.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997372,1704283850254,-500.0,0.00032876,2,"2024-01-03T12:10:50.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997373,1704283850265,-500.0,0.00032876,2,"2024-01-03T12:10:50.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997374,1704283850276,-519.75024983,0.00032876,2,"2024-01-03T12:10:50.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997375,1704283850287,-509.02745841,0.00032876,2,"2024-01-03T12:10:50.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997376,1704283850297,-201.16559701,0.00032876,2,"2024-01-03T12:10:50.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997377,1704283850309,-500.0,0.00032876,2,"2024-01-03T12:10:50.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997378,1704283850320,-500.0,0.00032876,2,"2024-01-03T12:10:50.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997379,1704283850331,-500.0,0.00032876,2,"2024-01-03T12:10:50.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997380,1704283850342,-500.0,0.00032876,2,"2024-01-03T12:10:50.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997381,1704283850354,-250.0,0.00032876,2,"2024-01-03T12:10:50.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997382,1704283850367,-504.71200784,0.00032876,2,"2024-01-03T12:10:50.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997383,1704283850378,-500.0,0.00032876,2,"2024-01-03T12:10:50.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997384,1704283850390,-500.0,0.00032876,2,"2024-01-03T12:10:50.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997385,1704283850401,-500.0,0.00032876,2,"2024-01-03T12:10:50.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997386,1704283850413,-503.03222895,0.00032876,2,"2024-01-03T12:10:50.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997387,1704283850424,-500.0,0.00032876,2,"2024-01-03T12:10:50.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997388,1704283850438,-500.0,0.00032876,2,"2024-01-03T12:10:50.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997389,1704283850449,-507.05705751,0.00032876,2,"2024-01-03T12:10:50.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997390,1704283850460,-500.0,0.00032876,2,"2024-01-03T12:10:50.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997391,1704283850472,-500.0,0.00032876,2,"2024-01-03T12:10:50.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997392,1704283850484,-500.0,0.00032876,2,"2024-01-03T12:10:50.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997393,1704283850500,-500.0,0.00032876,2,"2024-01-03T12:10:50.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997394,1704283850519,-500.0,0.00032876,2,"2024-01-03T12:10:50.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997395,1704283850531,-500.0,0.00032876,30,"2024-01-03T12:10:50.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997396,1704283850542,-583.99755684,0.00032876,2,"2024-01-03T12:10:50.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997397,1704283850554,-500.0,0.00032876,2,"2024-01-03T12:10:50.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997398,1704283850567,-500.0,0.00032876,2,"2024-01-03T12:10:50.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997399,1704283850579,-500.0,0.00032876,2,"2024-01-03T12:10:50.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997400,1704283850591,-500.0,0.00032876,2,"2024-01-03T12:10:50.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997401,1704283850604,-500.0,0.00032876,2,"2024-01-03T12:10:50.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997402,1704283850616,-221.85,0.00032876,2,"2024-01-03T12:10:50.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997403,1704283850630,-500.0,0.00032876,2,"2024-01-03T12:10:50.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997404,1704283850642,-500.0,0.00032876,2,"2024-01-03T12:10:50.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997405,1704283850653,-647.28,0.00032876,2,"2024-01-03T12:10:50.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997406,1704283850664,-507.23409055,0.00032876,2,"2024-01-03T12:10:50.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997407,1704283850678,-500.0,0.00032876,2,"2024-01-03T12:10:50.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997408,1704283850694,-500.0,0.00032876,2,"2024-01-03T12:10:50.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997409,1704283850706,-500.0,0.00032876,2,"2024-01-03T12:10:50.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997410,1704283850717,-644.36,0.00032876,2,"2024-01-03T12:10:50.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997411,1704283850729,-500.0,0.00032876,2,"2024-01-03T12:10:50.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997412,1704283850740,-314.04538689,0.00032876,2,"2024-01-03T12:10:50.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997413,1704283850750,-500.0,0.00032876,2,"2024-01-03T12:10:50.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997414,1704283850763,-500.0,0.00032876,2,"2024-01-03T12:10:50.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997415,1704283850774,-593.49804333,0.00032876,2,"2024-01-03T12:10:50.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997416,1704283850788,-500.0,0.00032876,2,"2024-01-03T12:10:50.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997417,1704283850799,-306.39867139,0.00032876,2,"2024-01-03T12:10:50.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997418,1704283850810,-500.0,0.00032876,2,"2024-01-03T12:10:50.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997419,1704283850821,-500.0,0.00032876,2,"2024-01-03T12:10:50.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997420,1704283850833,-500.0,0.00032876,2,"2024-01-03T12:10:50.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997421,1704283850844,-500.0,0.00032876,2,"2024-01-03T12:10:50.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997422,1704283850855,-500.0,0.00032876,2,"2024-01-03T12:10:50.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997423,1704283850865,-500.0,0.00032876,2,"2024-01-03T12:10:50.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997424,1704283850877,-500.0,0.00032876,2,"2024-01-03T12:10:50.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997425,1704283850892,-500.0,0.00032876,2,"2024-01-03T12:10:50.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997426,1704283850903,-500.0,0.00032876,2,"2024-01-03T12:10:50.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997427,1704283850914,-500.0,0.00032876,2,"2024-01-03T12:10:50.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997428,1704283850926,-500.0,0.00032876,2,"2024-01-03T12:10:50.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997429,1704283850942,-500.0,0.00032876,2,"2024-01-03T12:10:50.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997430,1704283850953,-508.99672284,0.00032876,2,"2024-01-03T12:10:50.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997431,1704283850964,-500.0,0.00032876,2,"2024-01-03T12:10:50.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997432,1704283850976,-530.56115419,0.00032876,2,"2024-01-03T12:10:50.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997433,1704283850989,-508.86080048,0.00032876,2,"2024-01-03T12:10:50.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997434,1704283851003,-500.0,0.00032876,2,"2024-01-03T12:10:51.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997435,1704283851015,-514.3651305,0.00032876,2,"2024-01-03T12:10:51.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997437,1704283851029,-500.0,0.00032876,2,"2024-01-03T12:10:51.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997438,1704283851040,-582.99777068,0.00032876,2,"2024-01-03T12:10:51.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997439,1704283851052,-500.0,0.00032876,2,"2024-01-03T12:10:51.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997440,1704283851063,-500.0,0.00032876,2,"2024-01-03T12:10:51.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997441,1704283851074,-500.0,0.00032876,2,"2024-01-03T12:10:51.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997442,1704283851086,-500.0,0.00032876,2,"2024-01-03T12:10:51.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997443,1704283851098,-516.50424003,0.00032876,2,"2024-01-03T12:10:51.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997444,1704283851110,-500.0,0.00032876,2,"2024-01-03T12:10:51.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997445,1704283851121,-599.2412517,0.00032876,2,"2024-01-03T12:10:51.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997446,1704283851132,-500.0,0.00032876,2,"2024-01-03T12:10:51.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997447,1704283851143,-500.0,0.00032876,2,"2024-01-03T12:10:51.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997448,1704283851153,-500.0,0.00032876,2,"2024-01-03T12:10:51.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997449,1704283851165,-500.0,0.00032876,2,"2024-01-03T12:10:51.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997450,1704283851176,-500.0,0.00032876,2,"2024-01-03T12:10:51.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997451,1704283851192,-429.4343125,0.00032876,2,"2024-01-03T12:10:51.192",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997452,1704283851212,-502.45530169,0.00032876,2,"2024-01-03T12:10:51.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997453,1704283851224,-500.0,0.00032876,2,"2024-01-03T12:10:51.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997454,1704283851236,-503.74004038,0.00032876,2,"2024-01-03T12:10:51.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997455,1704283851247,-500.0,0.00032876,2,"2024-01-03T12:10:51.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997456,1704283851258,-500.0,0.00032876,2,"2024-01-03T12:10:51.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997457,1704283851269,-500.0,0.00032876,2,"2024-01-03T12:10:51.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997458,1704283851280,-500.0,0.00032876,2,"2024-01-03T12:10:51.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997459,1704283851292,-331.02824596,0.00032876,2,"2024-01-03T12:10:51.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997460,1704283851447,-505.01626686,0.00032876,2,"2024-01-03T12:10:51.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997461,1704283851460,-509.14526015,0.00032876,2,"2024-01-03T12:10:51.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997462,1704283851472,-506.88606628,0.00032876,2,"2024-01-03T12:10:51.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997463,1704283851483,-500.0,0.00032876,2,"2024-01-03T12:10:51.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997464,1704283851498,-503.44439871,0.00032876,2,"2024-01-03T12:10:51.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997465,1704283851512,-500.0,0.00032876,2,"2024-01-03T12:10:51.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997466,1704283851524,-500.0,0.00032876,2,"2024-01-03T12:10:51.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997467,1704283851535,-500.0,0.00032876,2,"2024-01-03T12:10:51.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997468,1704283851547,-500.0,0.00032876,2,"2024-01-03T12:10:51.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997469,1704283851559,-256.45,0.00032876,2,"2024-01-03T12:10:51.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997470,1704283851571,-500.0,0.00032876,2,"2024-01-03T12:10:51.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997471,1704283851582,-507.06014723,0.00032876,2,"2024-01-03T12:10:51.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997472,1704283851593,-595.6602686,0.00032876,2,"2024-01-03T12:10:51.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997473,1704283851605,-511.0575875,0.00032876,2,"2024-01-03T12:10:51.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997474,1704283851617,-500.0,0.00032876,2,"2024-01-03T12:10:51.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997475,1704283851849,-404.66573448,0.00032876,2,"2024-01-03T12:10:51.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997476,1704283851861,-500.0,0.00032876,2,"2024-01-03T12:10:51.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997477,1704283851874,-500.0,0.00032876,2,"2024-01-03T12:10:51.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997478,1704283851887,-500.0,0.00032876,2,"2024-01-03T12:10:51.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997479,1704283851899,-500.0,0.00032876,2,"2024-01-03T12:10:51.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997480,1704283851910,-500.0,0.00032876,2,"2024-01-03T12:10:51.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997481,1704283851922,-500.0,0.00032876,2,"2024-01-03T12:10:51.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997482,1704283851937,-500.0,0.00032876,2,"2024-01-03T12:10:51.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997483,1704283851950,-199.28455735,0.00032876,2,"2024-01-03T12:10:51.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997484,1704283851963,-500.0,0.00032876,2,"2024-01-03T12:10:51.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997485,1704283851975,-500.0,0.00032876,2,"2024-01-03T12:10:51.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997486,1704283851986,-521.73244995,0.00032876,2,"2024-01-03T12:10:51.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997487,1704283851998,-504.22059209,0.00032876,2,"2024-01-03T12:10:51.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997488,1704283852010,-500.0,0.00032876,2,"2024-01-03T12:10:52.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997489,1704283852024,-509.55886338,0.00032876,2,"2024-01-03T12:10:52.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997490,1704283852036,-500.0,0.00032876,2,"2024-01-03T12:10:52.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997491,1704283852051,-459.43571807,0.00032876,2,"2024-01-03T12:10:52.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997492,1704283852063,-510.34900514,0.00032876,2,"2024-01-03T12:10:52.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997493,1704283852076,-506.24028213,0.00032876,2,"2024-01-03T12:10:52.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997494,1704283852088,-504.80096692,0.00032876,2,"2024-01-03T12:10:52.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997495,1704283852100,-500.0,0.00032876,2,"2024-01-03T12:10:52.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997496,1704283852112,-500.0,0.00032876,2,"2024-01-03T12:10:52.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997497,1704283852126,-500.0,0.00032876,2,"2024-01-03T12:10:52.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997498,1704283852138,-504.6639784,0.00032876,2,"2024-01-03T12:10:52.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997499,1704283852159,-500.0,0.00032876,2,"2024-01-03T12:10:52.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997500,1704283852171,-500.0,0.00032876,2,"2024-01-03T12:10:52.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997501,1704283852187,-500.0,0.00032876,2,"2024-01-03T12:10:52.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997502,1704283852201,-348.91530085,0.00032876,2,"2024-01-03T12:10:52.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997503,1704283852213,-500.0,0.00032876,2,"2024-01-03T12:10:52.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997504,1704283852224,-502.04837318,0.00032876,2,"2024-01-03T12:10:52.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997505,1704283852237,-533.36,0.00032876,2,"2024-01-03T12:10:52.237",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997506,1704283852249,-500.0,0.00032876,2,"2024-01-03T12:10:52.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997507,1704283852263,-500.0,0.00032876,2,"2024-01-03T12:10:52.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997508,1704283852275,-500.0,0.00032876,2,"2024-01-03T12:10:52.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997509,1704283852288,-500.0,0.00032876,2,"2024-01-03T12:10:52.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997510,1704283852299,-500.0,0.00032876,2,"2024-01-03T12:10:52.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997511,1704283852310,-500.0,0.00032876,2,"2024-01-03T12:10:52.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997512,1704283852322,-500.0,0.00032876,2,"2024-01-03T12:10:52.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997513,1704283852333,-500.68856295,0.00032876,2,"2024-01-03T12:10:52.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997514,1704283852345,-500.0,0.00032876,2,"2024-01-03T12:10:52.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997515,1704283852356,-500.0,0.00032876,2,"2024-01-03T12:10:52.356",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997516,1704283852371,-500.0,0.00032876,2,"2024-01-03T12:10:52.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997517,1704283852383,-500.0,0.00032876,2,"2024-01-03T12:10:52.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997518,1704283852395,-500.0,0.00032876,2,"2024-01-03T12:10:52.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997519,1704283852406,-500.0,0.00032876,2,"2024-01-03T12:10:52.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997520,1704283852417,-500.0,0.00032876,2,"2024-01-03T12:10:52.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997521,1704283852429,-599.74651321,0.00032876,2,"2024-01-03T12:10:52.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997522,1704283852443,-500.0,0.00032876,2,"2024-01-03T12:10:52.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997523,1704283852454,-500.0,0.00032876,2,"2024-01-03T12:10:52.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997524,1704283852465,-500.0,0.00032876,2,"2024-01-03T12:10:52.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997525,1704283852478,-500.0,0.00032876,2,"2024-01-03T12:10:52.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997526,1704283852489,-500.0,0.00032876,2,"2024-01-03T12:10:52.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997527,1704283852501,-505.91927178,0.00032876,2,"2024-01-03T12:10:52.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997528,1704283852515,-500.0,0.00032876,2,"2024-01-03T12:10:52.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997529,1704283852527,-500.0,0.00032876,2,"2024-01-03T12:10:52.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997530,1704283852537,-500.0,0.00032876,2,"2024-01-03T12:10:52.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997531,1704283852551,-500.0,0.00032876,2,"2024-01-03T12:10:52.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997532,1704283852563,-476.8787379,0.00032876,2,"2024-01-03T12:10:52.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997533,1704283852583,-500.0,0.00032876,2,"2024-01-03T12:10:52.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997534,1704283852598,-500.0,0.00032876,2,"2024-01-03T12:10:52.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997535,1704283852610,-500.0,0.00032876,2,"2024-01-03T12:10:52.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997536,1704283852622,-500.0,0.00032876,2,"2024-01-03T12:10:52.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997537,1704283852634,-543.3801874,0.00032876,2,"2024-01-03T12:10:52.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997538,1704283852646,-500.0,0.00032876,2,"2024-01-03T12:10:52.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997539,1704283852658,-500.0,0.00032876,2,"2024-01-03T12:10:52.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997540,1704283852669,-500.0,0.00032876,2,"2024-01-03T12:10:52.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997541,1704283852693,-500.0,0.00032876,2,"2024-01-03T12:10:52.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997542,1704283852705,-500.0,0.00032876,2,"2024-01-03T12:10:52.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997543,1704283852716,-500.0,0.00032876,2,"2024-01-03T12:10:52.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997544,1704283852728,-500.0,0.00032876,2,"2024-01-03T12:10:52.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997545,1704283852740,-500.0,0.00032876,2,"2024-01-03T12:10:52.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997546,1704283852752,-500.0,0.00032876,2,"2024-01-03T12:10:52.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997547,1704283852764,-500.0,0.00032876,2,"2024-01-03T12:10:52.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997548,1704283852776,-500.0,0.00032876,2,"2024-01-03T12:10:52.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997549,1704283852794,-500.0,0.00032876,2,"2024-01-03T12:10:52.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997550,1704283852805,-500.0,0.00032876,2,"2024-01-03T12:10:52.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997551,1704283852817,-500.0,0.00032876,2,"2024-01-03T12:10:52.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997552,1704283852829,-500.0,0.00032876,2,"2024-01-03T12:10:52.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997553,1704283852841,-546.48497636,0.00032876,2,"2024-01-03T12:10:52.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997554,1704283852852,-500.0,0.00032876,2,"2024-01-03T12:10:52.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997555,1704283852864,-500.0,0.00032876,2,"2024-01-03T12:10:52.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997556,1704283852877,-500.0,0.00032876,2,"2024-01-03T12:10:52.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997557,1704283852890,-500.0,0.00032876,2,"2024-01-03T12:10:52.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997558,1704283853111,-500.0,0.00032876,2,"2024-01-03T12:10:53.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997559,1704283853124,-500.0,0.00032876,2,"2024-01-03T12:10:53.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997560,1704283853136,-500.0,0.00032876,2,"2024-01-03T12:10:53.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997561,1704283853147,-500.0,0.00032876,2,"2024-01-03T12:10:53.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997562,1704283853158,-500.0,0.00032876,2,"2024-01-03T12:10:53.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997563,1704283853169,-500.0,0.00032876,2,"2024-01-03T12:10:53.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997564,1704283853183,-500.0,0.00032876,2,"2024-01-03T12:10:53.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997565,1704283853193,-268.87,0.00032876,2,"2024-01-03T12:10:53.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997566,1704283853205,-500.0,0.00032876,2,"2024-01-03T12:10:53.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997567,1704283853218,-528.34900918,0.00032876,2,"2024-01-03T12:10:53.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997568,1704283853230,-500.0,0.00032876,2,"2024-01-03T12:10:53.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997569,1704283853241,-500.0,0.00032876,2,"2024-01-03T12:10:53.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997570,1704283853252,-500.0,0.00032876,2,"2024-01-03T12:10:53.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997571,1704283853264,-500.0,0.00032876,2,"2024-01-03T12:10:53.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997572,1704283853276,-547.59688384,0.00032876,2,"2024-01-03T12:10:53.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997573,1704283853287,-500.0,0.00032876,2,"2024-01-03T12:10:53.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997574,1704283853298,-500.0,0.00032876,2,"2024-01-03T12:10:53.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997575,1704283853310,-500.0,0.00032876,2,"2024-01-03T12:10:53.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997576,1704283853324,-613.79502717,0.00032876,2,"2024-01-03T12:10:53.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997577,1704283853336,-505.03060519,0.00032876,2,"2024-01-03T12:10:53.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997578,1704283853347,-500.0,0.00032876,2,"2024-01-03T12:10:53.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997579,1704283853359,-500.0,0.00032876,2,"2024-01-03T12:10:53.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997580,1704283853371,-500.0,0.00032876,2,"2024-01-03T12:10:53.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997581,1704283853383,-500.0,0.00032876,2,"2024-01-03T12:10:53.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997582,1704283853394,-500.0,0.00032876,2,"2024-01-03T12:10:53.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997583,1704283853405,-500.0,0.00032876,2,"2024-01-03T12:10:53.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997584,1704283853425,-500.0,0.00032876,2,"2024-01-03T12:10:53.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997585,1704283853442,-500.0,0.00032876,2,"2024-01-03T12:10:53.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997586,1704283853454,-500.0,0.00032876,2,"2024-01-03T12:10:53.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997587,1704283853465,-500.0,0.00032876,2,"2024-01-03T12:10:53.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997588,1704283853477,-500.0,0.00032876,2,"2024-01-03T12:10:53.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997589,1704283853488,-1000.0,0.00032876,2,"2024-01-03T12:10:53.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997590,1704283853502,-500.0,0.00032876,2,"2024-01-03T12:10:53.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997591,1704283853515,-500.0,0.00032876,2,"2024-01-03T12:10:53.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997592,1704283853529,-500.0,0.00032876,2,"2024-01-03T12:10:53.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997593,1704283853540,-500.0,0.00032876,2,"2024-01-03T12:10:53.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997594,1704283853552,-285.41148663,0.00032876,2,"2024-01-03T12:10:53.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997595,1704283853564,-500.0,0.00032876,2,"2024-01-03T12:10:53.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997596,1704283853575,-500.0,0.00032876,2,"2024-01-03T12:10:53.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997597,1704283853587,-500.0,0.00032876,2,"2024-01-03T12:10:53.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997598,1704283853598,-500.0,0.00032876,2,"2024-01-03T12:10:53.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997599,1704283853609,-500.0,0.00032876,2,"2024-01-03T12:10:53.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997600,1704283853621,-500.0,0.00032876,2,"2024-01-03T12:10:53.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997601,1704283853636,-500.0,0.00032876,2,"2024-01-03T12:10:53.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997602,1704283853648,-500.0,0.00032876,2,"2024-01-03T12:10:53.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997603,1704283853659,-500.0,0.00032876,2,"2024-01-03T12:10:53.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997604,1704283853670,-500.0,0.00032876,2,"2024-01-03T12:10:53.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997605,1704283853684,-500.0,0.00032876,2,"2024-01-03T12:10:53.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997606,1704283853696,-628.1,0.00032876,30,"2024-01-03T12:10:53.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997607,1704283853707,-500.0,0.00032876,2,"2024-01-03T12:10:53.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997608,1704283853718,-500.0,0.00032876,2,"2024-01-03T12:10:53.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997609,1704283853731,-500.0,0.00032876,2,"2024-01-03T12:10:53.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997610,1704283853743,-500.0,0.00032876,2,"2024-01-03T12:10:53.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997611,1704283853756,-500.0,0.00032876,2,"2024-01-03T12:10:53.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997612,1704283853768,-500.0,0.00032876,2,"2024-01-03T12:10:53.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997613,1704283853780,-500.0,0.00032876,2,"2024-01-03T12:10:53.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997614,1704283853792,-500.0,0.00032876,2,"2024-01-03T12:10:53.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997615,1704283853804,-500.0,0.00032876,2,"2024-01-03T12:10:53.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997616,1704283853816,-500.0,0.00032876,2,"2024-01-03T12:10:53.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997617,1704283853828,-500.0,0.00032876,2,"2024-01-03T12:10:53.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997618,1704283853845,-500.0,0.00032876,2,"2024-01-03T12:10:53.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997619,1704283853859,-500.0,0.00032876,2,"2024-01-03T12:10:53.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997620,1704283853871,-500.0,0.00032876,2,"2024-01-03T12:10:53.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997621,1704283853882,-500.0,0.00032876,2,"2024-01-03T12:10:53.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997622,1704283853894,-500.0,0.00032876,2,"2024-01-03T12:10:53.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997623,1704283853906,-500.0,0.00032876,2,"2024-01-03T12:10:53.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997624,1704283853918,-500.0,0.00032876,2,"2024-01-03T12:10:53.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997625,1704283853932,-500.0,0.00032876,2,"2024-01-03T12:10:53.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997626,1704283853951,-500.0,0.00032876,2,"2024-01-03T12:10:53.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997627,1704283853964,-500.0,0.00032876,2,"2024-01-03T12:10:53.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997628,1704283853976,-500.0,0.00032876,2,"2024-01-03T12:10:53.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997629,1704283853988,-438.66133833,0.00032876,2,"2024-01-03T12:10:53.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997630,1704283854000,-504.12531453,0.00032876,2,"2024-01-03T12:10:54.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997631,1704283854012,-533.70542146,0.00032876,2,"2024-01-03T12:10:54.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997632,1704283854026,-539.01707516,0.00032876,2,"2024-01-03T12:10:54.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997633,1704283854038,-500.0,0.00032876,2,"2024-01-03T12:10:54.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997634,1704283854054,-500.0,0.00032876,2,"2024-01-03T12:10:54.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997635,1704283854074,-500.0,0.00032876,2,"2024-01-03T12:10:54.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997636,1704283854099,-500.0,0.00032876,2,"2024-01-03T12:10:54.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997637,1704283854112,-500.0,0.00032876,2,"2024-01-03T12:10:54.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997638,1704283854125,-500.0,0.00032876,2,"2024-01-03T12:10:54.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997639,1704283854137,-500.0,0.00032876,2,"2024-01-03T12:10:54.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997640,1704283854149,-500.0,0.00032876,2,"2024-01-03T12:10:54.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997641,1704283854164,-500.0,0.00032876,2,"2024-01-03T12:10:54.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997642,1704283854176,-503.87964003,0.00032876,2,"2024-01-03T12:10:54.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997643,1704283854194,-500.0,0.00032876,2,"2024-01-03T12:10:54.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997644,1704283854206,-500.0,0.00032876,2,"2024-01-03T12:10:54.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997645,1704283854217,-500.0,0.00032876,2,"2024-01-03T12:10:54.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997646,1704283854229,-569.0599758,0.00032876,2,"2024-01-03T12:10:54.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997647,1704283854240,-173.42706643,0.00032876,2,"2024-01-03T12:10:54.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997648,1704283854252,-500.0,0.00032876,2,"2024-01-03T12:10:54.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997649,1704283854267,-500.0,0.00032876,2,"2024-01-03T12:10:54.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997650,1704283854279,-500.0,0.00032876,2,"2024-01-03T12:10:54.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997651,1704283854290,-500.0,0.00032876,2,"2024-01-03T12:10:54.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997652,1704283854302,-268.28,0.00032876,2,"2024-01-03T12:10:54.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997653,1704283854313,-500.0,0.00032876,2,"2024-01-03T12:10:54.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997654,1704283854324,-500.0,0.00032876,2,"2024-01-03T12:10:54.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997655,1704283854336,-500.0,0.00032876,2,"2024-01-03T12:10:54.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997656,1704283854348,-500.0,0.00032876,2,"2024-01-03T12:10:54.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997657,1704283854360,-500.0,0.00032876,2,"2024-01-03T12:10:54.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997658,1704283854377,-508.98271305,0.00032876,2,"2024-01-03T12:10:54.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997659,1704283854388,-500.0,0.00032876,2,"2024-01-03T12:10:54.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997660,1704283854528,-173.59128157,0.00032876,2,"2024-01-03T12:10:54.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997661,1704283854539,-214.76,0.00032876,2,"2024-01-03T12:10:54.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997662,1704283854553,-500.0,0.00032876,2,"2024-01-03T12:10:54.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997663,1704283854564,-500.0,0.00032876,2,"2024-01-03T12:10:54.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997664,1704283854575,-500.0,0.00032876,2,"2024-01-03T12:10:54.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997665,1704283854588,-224.33149017,0.00032876,2,"2024-01-03T12:10:54.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997666,1704283854602,-500.0,0.00032876,2,"2024-01-03T12:10:54.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997667,1704283854614,-500.0,0.00032876,2,"2024-01-03T12:10:54.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997668,1704283854625,-500.0,0.00032876,2,"2024-01-03T12:10:54.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997669,1704283854637,-167.72972151,0.00032876,2,"2024-01-03T12:10:54.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997670,1704283854649,-541.25907595,0.00032876,2,"2024-01-03T12:10:54.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997671,1704283854661,-500.0,0.00032876,2,"2024-01-03T12:10:54.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997672,1704283854672,-500.0,0.00032876,2,"2024-01-03T12:10:54.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997673,1704283854699,-336.83195752,0.00032876,2,"2024-01-03T12:10:54.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997674,1704283854711,-500.0,0.00032876,2,"2024-01-03T12:10:54.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997675,1704283854721,-500.0,0.00032876,2,"2024-01-03T12:10:54.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997676,1704283854733,-500.0,0.00032876,2,"2024-01-03T12:10:54.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997677,1704283854744,-500.0,0.00032876,2,"2024-01-03T12:10:54.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997678,1704283854755,-500.0,0.00032876,2,"2024-01-03T12:10:54.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997679,1704283854766,-500.0,0.00032876,2,"2024-01-03T12:10:54.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997680,1704283854777,-500.0,0.00032876,2,"2024-01-03T12:10:54.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997681,1704283854791,-500.0,0.00032876,2,"2024-01-03T12:10:54.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997682,1704283854802,-500.0,0.00032876,2,"2024-01-03T12:10:54.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997683,1704283854813,-582.31901247,0.00032876,2,"2024-01-03T12:10:54.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997684,1704283854824,-500.0,0.00032876,2,"2024-01-03T12:10:54.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997685,1704283854838,-521.60434903,0.00032876,2,"2024-01-03T12:10:54.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997686,1704283854849,-510.23,0.00032876,2,"2024-01-03T12:10:54.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997687,1704283854859,-500.0,0.00032876,2,"2024-01-03T12:10:54.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997688,1704283854870,-510.23,0.00032876,2,"2024-01-03T12:10:54.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997689,1704283854882,-577.62902756,0.00032876,2,"2024-01-03T12:10:54.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997690,1704283854893,-510.23,0.00032876,2,"2024-01-03T12:10:54.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997691,1704283854904,-510.23,0.00032876,2,"2024-01-03T12:10:54.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997692,1704283854916,-510.23,0.00032876,2,"2024-01-03T12:10:54.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997693,1704283854928,-500.0,0.00032876,2,"2024-01-03T12:10:54.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997694,1704283854939,-510.23,0.00032876,2,"2024-01-03T12:10:54.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997695,1704283854952,-510.23,0.00032876,2,"2024-01-03T12:10:54.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997696,1704283854963,-510.23,0.00032876,2,"2024-01-03T12:10:54.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997697,1704283854974,-500.0,0.00032876,2,"2024-01-03T12:10:54.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997698,1704283854985,-510.23,0.00032876,2,"2024-01-03T12:10:54.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997699,1704283854997,-500.0,0.00032876,2,"2024-01-03T12:10:54.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997700,1704283855010,-508.26519802,0.00032876,2,"2024-01-03T12:10:55.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997701,1704283855022,-510.23,0.00032876,2,"2024-01-03T12:10:55.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997702,1704283855034,-500.0,0.00032876,2,"2024-01-03T12:10:55.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997703,1704283855046,-510.23,0.00032876,2,"2024-01-03T12:10:55.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997704,1704283855057,-372.13711977,0.00032876,2,"2024-01-03T12:10:55.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997705,1704283855069,-500.0,0.00032876,2,"2024-01-03T12:10:55.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997706,1704283855080,-510.23,0.00032876,2,"2024-01-03T12:10:55.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997707,1704283855092,-510.23,0.00032876,2,"2024-01-03T12:10:55.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997708,1704283855104,-510.23,0.00032876,2,"2024-01-03T12:10:55.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997709,1704283855118,-510.23,0.00032876,2,"2024-01-03T12:10:55.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997710,1704283855130,-510.23,0.00032876,2,"2024-01-03T12:10:55.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997711,1704283855142,-510.23,0.00032876,2,"2024-01-03T12:10:55.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997712,1704283855153,-500.0,0.00032876,2,"2024-01-03T12:10:55.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997713,1704283855165,-500.0,0.00032876,2,"2024-01-03T12:10:55.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997714,1704283855177,-500.0,0.00032876,2,"2024-01-03T12:10:55.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997715,1704283855195,-500.0,0.00032876,2,"2024-01-03T12:10:55.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997716,1704283855207,-500.0,0.00032876,2,"2024-01-03T12:10:55.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997717,1704283855221,-500.0,0.00032876,2,"2024-01-03T12:10:55.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997718,1704283855233,-500.0,0.00032876,2,"2024-01-03T12:10:55.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997719,1704283855244,-500.0,0.00032876,2,"2024-01-03T12:10:55.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997720,1704283855254,-500.0,0.00032876,2,"2024-01-03T12:10:55.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997721,1704283855265,-500.0,0.00032876,2,"2024-01-03T12:10:55.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997722,1704283855277,-500.0,0.00032876,2,"2024-01-03T12:10:55.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997723,1704283855289,-500.0,0.00032876,2,"2024-01-03T12:10:55.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997724,1704283855301,-500.0,0.00032876,2,"2024-01-03T12:10:55.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997725,1704283855311,-500.0,0.00032876,2,"2024-01-03T12:10:55.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997726,1704283855325,-500.0,0.00032876,2,"2024-01-03T12:10:55.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997727,1704283855340,-500.0,0.00032876,2,"2024-01-03T12:10:55.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997728,1704283855354,-500.0,0.00032876,2,"2024-01-03T12:10:55.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997729,1704283855365,-500.0,0.00032876,2,"2024-01-03T12:10:55.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997730,1704283855376,-500.0,0.00032876,2,"2024-01-03T12:10:55.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997731,1704283855387,-500.0,0.00032876,2,"2024-01-03T12:10:55.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997732,1704283855398,-500.0,0.00032876,2,"2024-01-03T12:10:55.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997733,1704283855409,-375.81031972,0.00032876,2,"2024-01-03T12:10:55.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997734,1704283855421,-500.0,0.00032876,2,"2024-01-03T12:10:55.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997735,1704283855436,-500.0,0.00032876,2,"2024-01-03T12:10:55.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997736,1704283855449,-500.0,0.00032876,2,"2024-01-03T12:10:55.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997737,1704283855461,-500.0,0.00032876,2,"2024-01-03T12:10:55.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997738,1704283855473,-500.0,0.00032876,2,"2024-01-03T12:10:55.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997739,1704283855484,-217.11707364,0.00032876,2,"2024-01-03T12:10:55.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997740,1704283855499,-609.53,0.00032876,2,"2024-01-03T12:10:55.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997741,1704283855510,-500.0,0.00032876,2,"2024-01-03T12:10:55.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997742,1704283855521,-508.62454699,0.00032876,2,"2024-01-03T12:10:55.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997743,1704283855536,-500.0,0.00032876,2,"2024-01-03T12:10:55.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997744,1704283855548,-500.0,0.00032876,2,"2024-01-03T12:10:55.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997745,1704283855560,-500.0,0.00032876,2,"2024-01-03T12:10:55.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997746,1704283855573,-500.0,0.00032876,2,"2024-01-03T12:10:55.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997747,1704283855584,-500.0,0.00032876,2,"2024-01-03T12:10:55.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997748,1704283855595,-500.0,0.00032876,2,"2024-01-03T12:10:55.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997749,1704283855607,-500.0,0.00032876,2,"2024-01-03T12:10:55.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997750,1704283855620,-500.0,0.00032876,2,"2024-01-03T12:10:55.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997751,1704283855632,-500.0,0.00032876,2,"2024-01-03T12:10:55.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997752,1704283855647,-500.0,0.00032876,2,"2024-01-03T12:10:55.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997753,1704283855658,-500.0,0.00032876,2,"2024-01-03T12:10:55.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997754,1704283855670,-500.0,0.00032876,2,"2024-01-03T12:10:55.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997755,1704283855685,-540.82684853,0.00032876,2,"2024-01-03T12:10:55.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997756,1704283855699,-500.0,0.00032876,2,"2024-01-03T12:10:55.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997757,1704283855714,-500.0,0.00032876,2,"2024-01-03T12:10:55.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997758,1704283855726,-500.0,0.00032876,2,"2024-01-03T12:10:55.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997759,1704283855746,-500.0,0.00032876,2,"2024-01-03T12:10:55.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997760,1704283855766,-500.0,0.00032876,2,"2024-01-03T12:10:55.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997761,1704283855778,-500.0,0.00032876,2,"2024-01-03T12:10:55.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997762,1704283855790,-500.0,0.00032876,2,"2024-01-03T12:10:55.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997763,1704283855802,-500.0,0.00032876,2,"2024-01-03T12:10:55.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997764,1704283855815,-500.0,0.00032876,2,"2024-01-03T12:10:55.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997765,1704283855828,-500.0,0.00032876,2,"2024-01-03T12:10:55.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997766,1704283855840,-500.0,0.00032876,2,"2024-01-03T12:10:55.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997767,1704283855855,-500.0,0.00032876,2,"2024-01-03T12:10:55.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997768,1704283855872,-500.0,0.00032876,2,"2024-01-03T12:10:55.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997769,1704283855885,-500.0,0.00032876,2,"2024-01-03T12:10:55.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997770,1704283855896,-566.49702523,0.00032876,2,"2024-01-03T12:10:55.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997771,1704283855908,-500.0,0.00032876,2,"2024-01-03T12:10:55.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997772,1704283855920,-500.0,0.00032876,2,"2024-01-03T12:10:55.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997773,1704283855934,-500.0,0.00032876,2,"2024-01-03T12:10:55.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997774,1704283855947,-509.54727886,0.00032876,2,"2024-01-03T12:10:55.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997775,1704283856170,-500.0,0.00032876,2,"2024-01-03T12:10:56.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997776,1704283856186,-510.80950168,0.00032876,2,"2024-01-03T12:10:56.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997777,1704283856198,-500.0,0.00032876,2,"2024-01-03T12:10:56.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997778,1704283856210,-500.0,0.00032876,2,"2024-01-03T12:10:56.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997779,1704283856221,-500.0,0.00032876,2,"2024-01-03T12:10:56.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997780,1704283856232,-500.0,0.00032876,2,"2024-01-03T12:10:56.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997781,1704283856244,-500.0,0.00032876,2,"2024-01-03T12:10:56.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997782,1704283856256,-500.0,0.00032876,2,"2024-01-03T12:10:56.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997783,1704283856272,-500.0,0.00032876,2,"2024-01-03T12:10:56.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997784,1704283856284,-500.0,0.00032876,2,"2024-01-03T12:10:56.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997785,1704283856295,-500.0,0.00032876,2,"2024-01-03T12:10:56.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997786,1704283856306,-500.0,0.00032876,2,"2024-01-03T12:10:56.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997787,1704283856317,-500.0,0.00032876,2,"2024-01-03T12:10:56.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997788,1704283856328,-500.0,0.00032876,2,"2024-01-03T12:10:56.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997789,1704283856340,-500.0,0.00032876,2,"2024-01-03T12:10:56.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997790,1704283856351,-500.0,0.00032876,2,"2024-01-03T12:10:56.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997791,1704283856363,-504.99442053,0.00032876,2,"2024-01-03T12:10:56.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997792,1704283856377,-500.0,0.00032876,2,"2024-01-03T12:10:56.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997793,1704283856389,-500.0,0.00032876,2,"2024-01-03T12:10:56.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997794,1704283856400,-500.0,0.00032876,2,"2024-01-03T12:10:56.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997795,1704283856410,-500.0,0.00032876,2,"2024-01-03T12:10:56.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997796,1704283856421,-500.0,0.00032876,2,"2024-01-03T12:10:56.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997797,1704283856435,-260.40232822,0.00032876,2,"2024-01-03T12:10:56.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997798,1704283856448,-500.0,0.00032876,2,"2024-01-03T12:10:56.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997799,1704283856459,-500.0,0.00032876,2,"2024-01-03T12:10:56.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997800,1704283856472,-500.0,0.00032876,2,"2024-01-03T12:10:56.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997801,1704283856904,-500.0,0.00032876,2,"2024-01-03T12:10:56.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997802,1704283856917,-506.1199637,0.00032876,2,"2024-01-03T12:10:56.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997803,1704283856929,-500.0,0.00032876,2,"2024-01-03T12:10:56.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997804,1704283856947,-630.02,0.00032876,2,"2024-01-03T12:10:56.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997805,1704283856960,-500.0,0.00032876,2,"2024-01-03T12:10:56.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997806,1704283856972,-630.02,0.00032876,2,"2024-01-03T12:10:56.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997807,1704283856989,-630.02,0.00032876,2,"2024-01-03T12:10:56.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997808,1704283857001,-500.0,0.00032876,2,"2024-01-03T12:10:57.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997809,1704283857026,-630.02,0.00032876,2,"2024-01-03T12:10:57.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997810,1704283857040,-630.02,0.00032876,2,"2024-01-03T12:10:57.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997811,1704283857052,-500.0,0.00032876,2,"2024-01-03T12:10:57.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997812,1704283857064,-503.90705335,0.00032876,2,"2024-01-03T12:10:57.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997813,1704283857077,-630.02,0.00032876,2,"2024-01-03T12:10:57.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997814,1704283857090,-171.47751389,0.00032876,2,"2024-01-03T12:10:57.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997815,1704283857102,-630.02,0.00032876,2,"2024-01-03T12:10:57.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997816,1704283857118,-630.02,0.00032876,2,"2024-01-03T12:10:57.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997817,1704283857130,-630.02,0.00032876,2,"2024-01-03T12:10:57.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997818,1704283857143,-630.02,0.00032876,2,"2024-01-03T12:10:57.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997819,1704283857155,-500.0,0.00032876,2,"2024-01-03T12:10:57.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997820,1704283857166,-500.0,0.00032876,2,"2024-01-03T12:10:57.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997821,1704283857178,-630.02,0.00032876,2,"2024-01-03T12:10:57.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997822,1704283857194,-500.0,0.00032876,2,"2024-01-03T12:10:57.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997823,1704283857206,-500.0,0.00032876,2,"2024-01-03T12:10:57.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997824,1704283857221,-630.02,0.00032876,2,"2024-01-03T12:10:57.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997825,1704283857232,-500.0,0.00032876,2,"2024-01-03T12:10:57.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997826,1704283857244,-630.02,0.00032876,2,"2024-01-03T12:10:57.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997827,1704283857255,-500.0,0.00032876,2,"2024-01-03T12:10:57.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997828,1704283857266,-500.0,0.00032876,2,"2024-01-03T12:10:57.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997829,1704283857277,-630.02,0.00032876,2,"2024-01-03T12:10:57.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997830,1704283857289,-500.0,0.00032876,2,"2024-01-03T12:10:57.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997831,1704283857301,-500.0,0.00032876,2,"2024-01-03T12:10:57.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997832,1704283857313,-500.0,0.00032876,2,"2024-01-03T12:10:57.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997833,1704283857325,-630.02,0.00032876,2,"2024-01-03T12:10:57.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997834,1704283857337,-500.0,0.00032876,2,"2024-01-03T12:10:57.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997835,1704283857348,-500.0,0.00032876,2,"2024-01-03T12:10:57.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997836,1704283857360,-500.0,0.00032876,2,"2024-01-03T12:10:57.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997837,1704283857372,-500.0,0.00032876,2,"2024-01-03T12:10:57.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997838,1704283857383,-630.02,0.00032876,2,"2024-01-03T12:10:57.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997839,1704283857395,-500.0,0.00032876,2,"2024-01-03T12:10:57.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997840,1704283857407,-630.02,0.00032876,2,"2024-01-03T12:10:57.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997841,1704283857418,-500.0,0.00032876,2,"2024-01-03T12:10:57.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997842,1704283857437,-500.0,0.00032876,2,"2024-01-03T12:10:57.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997843,1704283857567,-500.0,0.00032876,2,"2024-01-03T12:10:57.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997844,1704283857592,-500.0,0.00032876,2,"2024-01-03T12:10:57.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997845,1704283857604,-277.37,0.00032876,2,"2024-01-03T12:10:57.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997846,1704283857614,-500.0,0.00032876,2,"2024-01-03T12:10:57.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997847,1704283857626,-500.0,0.00032876,2,"2024-01-03T12:10:57.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997848,1704283857642,-500.0,0.00032876,2,"2024-01-03T12:10:57.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997849,1704283857654,-543.79959062,0.00032876,2,"2024-01-03T12:10:57.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997850,1704283857665,-500.0,0.00032876,2,"2024-01-03T12:10:57.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997851,1704283857676,-500.0,0.00032876,2,"2024-01-03T12:10:57.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997852,1704283857691,-500.0,0.00032876,2,"2024-01-03T12:10:57.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997853,1704283857704,-500.0,0.00032876,2,"2024-01-03T12:10:57.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997854,1704283857716,-596.70306611,0.00032876,2,"2024-01-03T12:10:57.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997855,1704283857728,-500.0,0.00032876,2,"2024-01-03T12:10:57.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997856,1704283857739,-500.0,0.00032876,2,"2024-01-03T12:10:57.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997857,1704283857751,-500.0,0.00032876,2,"2024-01-03T12:10:57.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997858,1704283857763,-500.0,0.00032876,2,"2024-01-03T12:10:57.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997859,1704283857775,-500.0,0.00032876,2,"2024-01-03T12:10:57.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997860,1704283857787,-500.0,0.00032876,2,"2024-01-03T12:10:57.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997861,1704283857798,-500.0,0.00032876,2,"2024-01-03T12:10:57.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997862,1704283857810,-500.0,0.00032876,2,"2024-01-03T12:10:57.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997863,1704283857823,-563.6769965,0.00032876,2,"2024-01-03T12:10:57.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997864,1704283857834,-500.0,0.00032876,2,"2024-01-03T12:10:57.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997865,1704283857846,-500.0,0.00032876,2,"2024-01-03T12:10:57.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997866,1704283857858,-532.00406329,0.00032876,2,"2024-01-03T12:10:57.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997867,1704283857870,-500.0,0.00032876,2,"2024-01-03T12:10:57.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997868,1704283857891,-500.0,0.00032876,2,"2024-01-03T12:10:57.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997869,1704283857909,-500.0,0.00032876,2,"2024-01-03T12:10:57.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997870,1704283857922,-500.0,0.00032876,2,"2024-01-03T12:10:57.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997871,1704283857937,-294.7131144,0.00032876,2,"2024-01-03T12:10:57.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997872,1704283857950,-500.0,0.00032876,2,"2024-01-03T12:10:57.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997873,1704283857963,-503.60370153,0.00032876,2,"2024-01-03T12:10:57.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997874,1704283857976,-500.0,0.00032876,2,"2024-01-03T12:10:57.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997875,1704283857988,-500.0,0.00032876,2,"2024-01-03T12:10:57.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997876,1704283858000,-500.0,0.00032876,2,"2024-01-03T12:10:58.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997877,1704283858012,-500.0,0.00032876,2,"2024-01-03T12:10:58.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997878,1704283858024,-500.0,0.00032876,2,"2024-01-03T12:10:58.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997879,1704283858038,-560.63402789,0.00032876,2,"2024-01-03T12:10:58.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997880,1704283858050,-500.0,0.00032876,2,"2024-01-03T12:10:58.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997881,1704283858064,-500.0,0.00032876,2,"2024-01-03T12:10:58.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997882,1704283858076,-500.0,0.00032876,2,"2024-01-03T12:10:58.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997883,1704283858089,-500.0,0.00032876,2,"2024-01-03T12:10:58.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997884,1704283858102,-500.0,0.00032876,2,"2024-01-03T12:10:58.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997885,1704283858114,-500.0,0.00032876,2,"2024-01-03T12:10:58.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997886,1704283858127,-500.0,0.00032876,2,"2024-01-03T12:10:58.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997887,1704283858139,-500.0,0.00032876,2,"2024-01-03T12:10:58.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997888,1704283858152,-500.0,0.00032876,2,"2024-01-03T12:10:58.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997889,1704283858171,-500.0,0.00032876,2,"2024-01-03T12:10:58.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997890,1704283858185,-502.56808857,0.00032876,2,"2024-01-03T12:10:58.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997891,1704283858198,-500.0,0.00032876,2,"2024-01-03T12:10:58.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997892,1704283858210,-500.0,0.00032876,2,"2024-01-03T12:10:58.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997893,1704283858222,-580.3684595,0.00032876,2,"2024-01-03T12:10:58.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997894,1704283858234,-500.0,0.00032876,2,"2024-01-03T12:10:58.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997895,1704283858247,-500.0,0.00032876,2,"2024-01-03T12:10:58.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997896,1704283858260,-500.0,0.00032876,2,"2024-01-03T12:10:58.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997897,1704283858275,-500.0,0.00032876,2,"2024-01-03T12:10:58.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997898,1704283858287,-500.0,0.00032876,2,"2024-01-03T12:10:58.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997899,1704283858301,-500.0,0.00032876,2,"2024-01-03T12:10:58.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997900,1704283858312,-500.0,0.00032876,2,"2024-01-03T12:10:58.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997901,1704283858325,-500.0,0.00032876,2,"2024-01-03T12:10:58.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997902,1704283858336,-500.0,0.00032876,2,"2024-01-03T12:10:58.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997903,1704283858348,-500.0,0.00032876,2,"2024-01-03T12:10:58.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997904,1704283858360,-500.0,0.00032876,2,"2024-01-03T12:10:58.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997905,1704283858371,-500.0,0.00032876,2,"2024-01-03T12:10:58.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997906,1704283858386,-304.39,0.00032876,2,"2024-01-03T12:10:58.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997907,1704283858397,-500.0,0.00032876,2,"2024-01-03T12:10:58.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997908,1704283858409,-559.36938979,0.00032876,2,"2024-01-03T12:10:58.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997909,1704283858421,-500.0,0.00032876,2,"2024-01-03T12:10:58.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997910,1704283858436,-500.0,0.00032876,2,"2024-01-03T12:10:58.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997911,1704283858449,-591.0,0.00032876,2,"2024-01-03T12:10:58.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997912,1704283858461,-500.0,0.00032876,2,"2024-01-03T12:10:58.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997913,1704283858473,-500.0,0.00032876,2,"2024-01-03T12:10:58.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997914,1704283858486,-522.31417476,0.00032876,2,"2024-01-03T12:10:58.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997915,1704283858509,-500.0,0.00032876,2,"2024-01-03T12:10:58.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997916,1704283858526,-174.8106078,0.00032876,2,"2024-01-03T12:10:58.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997917,1704283858538,-500.0,0.00032876,2,"2024-01-03T12:10:58.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997918,1704283858552,-502.72085531,0.00032876,2,"2024-01-03T12:10:58.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997919,1704283858565,-500.0,0.00032876,2,"2024-01-03T12:10:58.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997920,1704283858577,-570.2347246,0.00032876,2,"2024-01-03T12:10:58.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997921,1704283858593,-500.0,0.00032876,2,"2024-01-03T12:10:58.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997922,1704283858606,-572.51830007,0.00032876,2,"2024-01-03T12:10:58.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997923,1704283858619,-504.60077281,0.00032876,2,"2024-01-03T12:10:58.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997924,1704283858633,-500.0,0.00032876,2,"2024-01-03T12:10:58.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997925,1704283858645,-563.14,0.00032876,2,"2024-01-03T12:10:58.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997926,1704283858657,-563.14,0.00032876,2,"2024-01-03T12:10:58.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997927,1704283858671,-563.14,0.00032876,2,"2024-01-03T12:10:58.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997928,1704283858685,-500.0,0.00032876,2,"2024-01-03T12:10:58.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997929,1704283858698,-563.14,0.00032876,2,"2024-01-03T12:10:58.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997930,1704283858711,-500.0,0.00032876,2,"2024-01-03T12:10:58.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997931,1704283858724,-500.0,0.00032876,2,"2024-01-03T12:10:58.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997932,1704283858737,-563.14,0.00032876,2,"2024-01-03T12:10:58.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997933,1704283858750,-563.14,0.00032876,2,"2024-01-03T12:10:58.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997934,1704283858762,-500.0,0.00032876,2,"2024-01-03T12:10:58.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997935,1704283858774,-500.0,0.00032876,2,"2024-01-03T12:10:58.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997936,1704283858786,-563.14,0.00032876,2,"2024-01-03T12:10:58.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997937,1704283858802,-500.0,0.00032876,2,"2024-01-03T12:10:58.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997938,1704283858815,-254.15,0.00032876,2,"2024-01-03T12:10:58.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997939,1704283858829,-500.0,0.00032876,2,"2024-01-03T12:10:58.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997940,1704283858842,-500.0,0.00032876,2,"2024-01-03T12:10:58.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997941,1704283858855,-563.14,0.00032876,2,"2024-01-03T12:10:58.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997942,1704283858867,-613.84637364,0.00032876,2,"2024-01-03T12:10:58.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997943,1704283858879,-500.0,0.00032876,2,"2024-01-03T12:10:58.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997944,1704283858891,-563.14,0.00032876,2,"2024-01-03T12:10:58.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997945,1704283858906,-500.0,0.00032876,2,"2024-01-03T12:10:58.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997946,1704283858918,-500.0,0.00032876,2,"2024-01-03T12:10:58.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997947,1704283858932,-500.0,0.00032876,2,"2024-01-03T12:10:58.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997948,1704283858945,-501.86322353,0.00032876,2,"2024-01-03T12:10:58.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997949,1704283858958,-563.14,0.00032876,2,"2024-01-03T12:10:58.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997950,1704283858970,-563.14,0.00032876,2,"2024-01-03T12:10:58.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997951,1704283858985,-500.0,0.00032876,2,"2024-01-03T12:10:58.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997952,1704283859004,-566.76934859,0.00032876,2,"2024-01-03T12:10:59.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997953,1704283859020,-563.14,0.00032876,2,"2024-01-03T12:10:59.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997954,1704283859033,-500.0,0.00032876,2,"2024-01-03T12:10:59.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997955,1704283859048,-563.14,0.00032876,2,"2024-01-03T12:10:59.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997956,1704283859061,-563.14,0.00032876,2,"2024-01-03T12:10:59.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997957,1704283859075,-500.0,0.00032876,2,"2024-01-03T12:10:59.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997958,1704283859088,-500.0,0.00032876,2,"2024-01-03T12:10:59.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997959,1704283859100,-500.0,0.00032876,2,"2024-01-03T12:10:59.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997960,1704283859121,-500.0,0.00032876,2,"2024-01-03T12:10:59.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997961,1704283859134,-500.0,0.00032876,2,"2024-01-03T12:10:59.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997962,1704283859145,-500.0,0.00032876,2,"2024-01-03T12:10:59.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997963,1704283859158,-500.0,0.00032876,2,"2024-01-03T12:10:59.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997964,1704283859171,-370.33096384,0.00032876,2,"2024-01-03T12:10:59.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997965,1704283859186,-563.14,0.00032876,2,"2024-01-03T12:10:59.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997966,1704283859198,-500.0,0.00032876,2,"2024-01-03T12:10:59.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997967,1704283859217,-500.0,0.00032876,2,"2024-01-03T12:10:59.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997968,1704283859230,-500.0,0.00032876,2,"2024-01-03T12:10:59.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997969,1704283859245,-500.0,0.00032876,2,"2024-01-03T12:10:59.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997970,1704283859258,-563.14,0.00032876,2,"2024-01-03T12:10:59.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997971,1704283859270,-500.0,0.00032876,2,"2024-01-03T12:10:59.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997972,1704283859283,-500.0,0.00032876,2,"2024-01-03T12:10:59.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997973,1704283859295,-500.0,0.00032876,2,"2024-01-03T12:10:59.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997975,1704283859308,-563.14,0.00032876,2,"2024-01-03T12:10:59.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997976,1704283859320,-500.0,0.00032876,2,"2024-01-03T12:10:59.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997977,1704283859333,-500.0,0.00032876,2,"2024-01-03T12:10:59.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997978,1704283859345,-360.54065693,0.00032876,2,"2024-01-03T12:10:59.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997979,1704283859357,-500.0,0.00032876,2,"2024-01-03T12:10:59.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997980,1704283859368,-500.0,0.00032876,2,"2024-01-03T12:10:59.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997981,1704283859380,-279.04332403,0.00032876,2,"2024-01-03T12:10:59.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997982,1704283859392,-500.0,0.00032876,2,"2024-01-03T12:10:59.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997983,1704283859403,-500.0,0.00032876,2,"2024-01-03T12:10:59.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997984,1704283859415,-561.67619291,0.00032876,2,"2024-01-03T12:10:59.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997985,1704283859427,-500.0,0.00032876,2,"2024-01-03T12:10:59.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997986,1704283859444,-500.0,0.00032876,2,"2024-01-03T12:10:59.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997987,1704283859456,-500.0,0.00032876,2,"2024-01-03T12:10:59.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997988,1704283859468,-500.0,0.00032876,2,"2024-01-03T12:10:59.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997989,1704283859479,-500.0,0.00032876,2,"2024-01-03T12:10:59.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997990,1704283859492,-500.0,0.00032876,2,"2024-01-03T12:10:59.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997991,1704283859507,-500.0,0.00032876,2,"2024-01-03T12:10:59.507",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997992,1704283859522,-1577.34,0.00032876,2,"2024-01-03T12:10:59.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997993,1704283859534,-500.0,0.00032876,2,"2024-01-03T12:10:59.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997994,1704283859548,-500.0,0.00032876,2,"2024-01-03T12:10:59.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997995,1704283859560,-1577.34,0.00032876,2,"2024-01-03T12:10:59.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997996,1704283859573,-500.0,0.00032876,2,"2024-01-03T12:10:59.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997997,1704283859585,-500.0,0.00032876,2,"2024-01-03T12:10:59.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997998,1704283859598,-500.0,0.00032876,2,"2024-01-03T12:10:59.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309997999,1704283859610,-500.0,0.00032876,2,"2024-01-03T12:10:59.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998000,1704283859622,-500.0,0.00032876,2,"2024-01-03T12:10:59.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998001,1704283859634,-500.0,0.00032876,2,"2024-01-03T12:10:59.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998002,1704283859856,-356.38109766,0.00032876,2,"2024-01-03T12:10:59.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998003,1704283859869,-390.68367566,0.00032876,2,"2024-01-03T12:10:59.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998004,1704283859881,-500.0,0.00032876,2,"2024-01-03T12:10:59.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998005,1704283859894,-1577.34,0.00032876,2,"2024-01-03T12:10:59.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998006,1704283859905,-500.0,0.00032876,2,"2024-01-03T12:10:59.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998007,1704283859916,-500.0,0.00032876,2,"2024-01-03T12:10:59.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998008,1704283859928,-772.7,0.00032876,2,"2024-01-03T12:10:59.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998009,1704283859944,-1577.34,0.00032876,2,"2024-01-03T12:10:59.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998010,1704283859956,-500.0,0.00032876,2,"2024-01-03T12:10:59.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998011,1704283859969,-500.0,0.00032876,2,"2024-01-03T12:10:59.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998012,1704283859981,-772.7,0.00032876,2,"2024-01-03T12:10:59.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998013,1704283859993,-1577.34,0.00032876,2,"2024-01-03T12:10:59.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998014,1704283860220,-500.0,0.00032876,2,"2024-01-03T12:11:00.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998015,1704283860232,-392.28509248,0.00032876,2,"2024-01-03T12:11:00.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998016,1704283860243,-1577.34,0.00032876,2,"2024-01-03T12:11:00.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998017,1704283860254,-772.7,0.00032876,2,"2024-01-03T12:11:00.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998018,1704283860266,-500.0,0.00032876,2,"2024-01-03T12:11:00.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998019,1704283860284,-1577.34,0.00032876,2,"2024-01-03T12:11:00.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998020,1704283860295,-500.0,0.00032876,2,"2024-01-03T12:11:00.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998021,1704283860306,-772.7,0.00032876,2,"2024-01-03T12:11:00.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998022,1704283860317,-255.27909013,0.00032876,2,"2024-01-03T12:11:00.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998023,1704283860327,-772.7,0.00032876,2,"2024-01-03T12:11:00.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998024,1704283860338,-1281.04,0.00032876,2,"2024-01-03T12:11:00.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998025,1704283860349,-1577.34,0.00032876,2,"2024-01-03T12:11:00.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998026,1704283860360,-772.7,0.00032876,2,"2024-01-03T12:11:00.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998027,1704283860370,-500.0,0.00032876,2,"2024-01-03T12:11:00.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998028,1704283860384,-1577.34,0.00032876,2,"2024-01-03T12:11:00.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998029,1704283860396,-1281.04,0.00032876,2,"2024-01-03T12:11:00.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998030,1704283860407,-772.7,0.00032876,2,"2024-01-03T12:11:00.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998031,1704283860418,-500.0,0.00032876,2,"2024-01-03T12:11:00.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998032,1704283860430,-500.0,0.00032876,2,"2024-01-03T12:11:00.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998033,1704283860446,-1577.34,0.00032876,2,"2024-01-03T12:11:00.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998034,1704283860456,-503.85499257,0.00032876,2,"2024-01-03T12:11:00.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998035,1704283860467,-772.7,0.00032876,2,"2024-01-03T12:11:00.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998036,1704283860478,-500.0,0.00032876,2,"2024-01-03T12:11:00.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998037,1704283860490,-300.33075137,0.00032876,2,"2024-01-03T12:11:00.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998038,1704283860503,-772.7,0.00032876,2,"2024-01-03T12:11:00.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998039,1704283860519,-1281.04,0.00032876,2,"2024-01-03T12:11:00.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998040,1704283860530,-451.4865858,0.00032876,2,"2024-01-03T12:11:00.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998041,1704283860541,-1281.04,0.00032876,2,"2024-01-03T12:11:00.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998042,1704283860555,-1577.34,0.00032876,2,"2024-01-03T12:11:00.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998043,1704283860568,-500.0,0.00032876,2,"2024-01-03T12:11:00.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998044,1704283860580,-1577.34,0.00032876,2,"2024-01-03T12:11:00.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998045,1704283860597,-1281.04,0.00032876,2,"2024-01-03T12:11:00.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998046,1704283860610,-772.7,0.00032876,2,"2024-01-03T12:11:00.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998047,1704283860621,-1577.34,0.00032876,2,"2024-01-03T12:11:00.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998048,1704283860632,-1281.04,0.00032876,2,"2024-01-03T12:11:00.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998049,1704283860643,-500.0,0.00032876,2,"2024-01-03T12:11:00.643",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998050,1704283860654,-1577.34,0.00032876,2,"2024-01-03T12:11:00.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998051,1704283860666,-1281.04,0.00032876,2,"2024-01-03T12:11:00.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998052,1704283860677,-548.92539156,0.00032876,2,"2024-01-03T12:11:00.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998053,1704283860691,-1577.34,0.00032876,2,"2024-01-03T12:11:00.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998054,1704283860706,-772.7,0.00032876,2,"2024-01-03T12:11:00.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998055,1704283860718,-500.0,0.00032876,2,"2024-01-03T12:11:00.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998056,1704283860729,-1577.34,0.00032876,2,"2024-01-03T12:11:00.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998057,1704283860740,-500.0,0.00032876,2,"2024-01-03T12:11:00.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998058,1704283860752,-772.7,0.00032876,2,"2024-01-03T12:11:00.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998059,1704283860763,-1281.04,0.00032876,2,"2024-01-03T12:11:00.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998060,1704283860775,-500.0,0.00032876,2,"2024-01-03T12:11:00.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998061,1704283860787,-1577.34,0.00032876,2,"2024-01-03T12:11:00.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998062,1704283860798,-772.7,0.00032876,2,"2024-01-03T12:11:00.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998063,1704283860815,-500.0,0.00032876,2,"2024-01-03T12:11:00.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998064,1704283860827,-1281.04,0.00032876,2,"2024-01-03T12:11:00.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998065,1704283860839,-500.0,0.00032876,2,"2024-01-03T12:11:00.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998066,1704283860850,-772.7,0.00032876,2,"2024-01-03T12:11:00.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998067,1704283860862,-1281.04,0.00032876,2,"2024-01-03T12:11:00.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998068,1704283860874,-168.42267792,0.00032876,2,"2024-01-03T12:11:00.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998069,1704283860885,-500.0,0.00032876,2,"2024-01-03T12:11:00.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998070,1704283860898,-772.7,0.00032876,2,"2024-01-03T12:11:00.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998071,1704283860914,-501.65019085,0.00032876,2,"2024-01-03T12:11:00.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998072,1704283860926,-500.0,0.00032876,2,"2024-01-03T12:11:00.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998073,1704283860942,-500.0,0.00032876,2,"2024-01-03T12:11:00.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998074,1704283860954,-1281.04,0.00032876,2,"2024-01-03T12:11:00.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998075,1704283860966,-772.7,0.00032876,2,"2024-01-03T12:11:00.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998076,1704283860978,-500.0,0.00032876,2,"2024-01-03T12:11:00.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998077,1704283860989,-501.3531002,0.00032876,2,"2024-01-03T12:11:00.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998078,1704283861001,-500.0,0.00032876,2,"2024-01-03T12:11:01.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998079,1704283861021,-1281.04,0.00032876,2,"2024-01-03T12:11:01.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998080,1704283861032,-500.0,0.00032876,2,"2024-01-03T12:11:01.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998081,1704283861044,-201.56876571,0.00032876,2,"2024-01-03T12:11:01.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998082,1704283861055,-1281.04,0.00032876,2,"2024-01-03T12:11:01.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998083,1704283861067,-772.7,0.00032876,2,"2024-01-03T12:11:01.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998084,1704283861079,-500.0,0.00032876,2,"2024-01-03T12:11:01.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998085,1704283861091,-1281.04,0.00032876,2,"2024-01-03T12:11:01.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998086,1704283861104,-500.0,0.00032876,2,"2024-01-03T12:11:01.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998087,1704283861115,-772.7,0.00032876,2,"2024-01-03T12:11:01.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998088,1704283861130,-500.0,0.00032876,2,"2024-01-03T12:11:01.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998089,1704283861142,-1281.04,0.00032876,2,"2024-01-03T12:11:01.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998090,1704283861154,-500.0,0.00032876,2,"2024-01-03T12:11:01.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998091,1704283861167,-500.0,0.00032876,2,"2024-01-03T12:11:01.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998092,1704283861180,-500.0,0.00032876,2,"2024-01-03T12:11:01.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998093,1704283861219,-500.0,0.00032876,2,"2024-01-03T12:11:01.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998094,1704283861244,-500.0,0.00032876,2,"2024-01-03T12:11:01.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998095,1704283861271,-1281.04,0.00032876,2,"2024-01-03T12:11:01.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998096,1704283861297,-500.0,0.00032876,2,"2024-01-03T12:11:01.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998097,1704283861318,-583.03070565,0.00032876,2,"2024-01-03T12:11:01.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998098,1704283861345,-500.0,0.00032876,2,"2024-01-03T12:11:01.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998099,1704283861366,-303.71,0.00032876,2,"2024-01-03T12:11:01.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998100,1704283861391,-525.21348565,0.00032876,2,"2024-01-03T12:11:01.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998101,1704283861417,-500.0,0.00032876,2,"2024-01-03T12:11:01.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998102,1704283861442,-500.0,0.00032876,2,"2024-01-03T12:11:01.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998103,1704283861472,-500.0,0.00032876,2,"2024-01-03T12:11:01.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998104,1704283861490,-500.0,0.00032876,2,"2024-01-03T12:11:01.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998105,1704283861515,-500.0,0.00032876,2,"2024-01-03T12:11:01.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998106,1704283861540,-559.28376743,0.00032876,2,"2024-01-03T12:11:01.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998107,1704283861558,-500.0,0.00032876,2,"2024-01-03T12:11:01.558",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998108,1704283861580,-1533.98,0.00032876,2,"2024-01-03T12:11:01.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998109,1704283861605,-500.0,0.00032876,2,"2024-01-03T12:11:01.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998110,1704283861626,-617.45460184,0.00032876,2,"2024-01-03T12:11:01.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998111,1704283861649,-1533.98,0.00032876,2,"2024-01-03T12:11:01.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998112,1704283861671,-500.0,0.00032876,2,"2024-01-03T12:11:01.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998113,1704283861694,-1533.98,0.00032876,2,"2024-01-03T12:11:01.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998114,1704283861716,-500.0,0.00032876,2,"2024-01-03T12:11:01.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998115,1704283861738,-1533.98,0.00032876,2,"2024-01-03T12:11:01.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998116,1704283861758,-500.0,0.00032876,2,"2024-01-03T12:11:01.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998117,1704283861779,-500.0,0.00032876,2,"2024-01-03T12:11:01.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998118,1704283861800,-1533.98,0.00032876,2,"2024-01-03T12:11:01.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998119,1704283861822,-500.0,0.00032876,2,"2024-01-03T12:11:01.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998120,1704283861846,-500.0,0.00032876,2,"2024-01-03T12:11:01.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998121,1704283861873,-500.0,0.00032876,2,"2024-01-03T12:11:01.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998122,1704283861893,-1533.98,0.00032876,2,"2024-01-03T12:11:01.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998123,1704283861913,-500.0,0.00032876,2,"2024-01-03T12:11:01.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998124,1704283861933,-500.0,0.00032876,2,"2024-01-03T12:11:01.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998125,1704283861956,-1533.98,0.00032876,2,"2024-01-03T12:11:01.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998126,1704283861976,-500.0,0.00032876,2,"2024-01-03T12:11:01.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998127,1704283861997,-500.0,0.00032876,2,"2024-01-03T12:11:01.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998128,1704283862026,-500.0,0.00032876,2,"2024-01-03T12:11:02.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998129,1704283862049,-500.0,0.00032876,2,"2024-01-03T12:11:02.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998130,1704283862071,-1533.98,0.00032876,2,"2024-01-03T12:11:02.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998131,1704283862094,-500.0,0.00032876,2,"2024-01-03T12:11:02.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998132,1704283862128,-500.0,0.00032876,2,"2024-01-03T12:11:02.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998133,1704283862147,-500.0,0.00032876,2,"2024-01-03T12:11:02.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998134,1704283862168,-500.0,0.00032876,2,"2024-01-03T12:11:02.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998135,1704283862190,-500.0,0.00032876,2,"2024-01-03T12:11:02.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998136,1704283862208,-1533.98,0.00032876,2,"2024-01-03T12:11:02.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998137,1704283862226,-500.0,0.00032876,2,"2024-01-03T12:11:02.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998138,1704283862244,-500.0,0.00032876,2,"2024-01-03T12:11:02.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998139,1704283862265,-500.0,0.00032876,2,"2024-01-03T12:11:02.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998140,1704283862284,-500.0,0.00032876,2,"2024-01-03T12:11:02.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998141,1704283862303,-500.0,0.00032876,2,"2024-01-03T12:11:02.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998142,1704283862322,-1533.98,0.00032876,2,"2024-01-03T12:11:02.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998143,1704283862341,-500.0,0.00032876,2,"2024-01-03T12:11:02.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998144,1704283862361,-500.0,0.00032876,2,"2024-01-03T12:11:02.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998145,1704283862382,-500.0,0.00032876,2,"2024-01-03T12:11:02.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998146,1704283862402,-500.0,0.00032876,2,"2024-01-03T12:11:02.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998147,1704283862422,-1533.98,0.00032876,2,"2024-01-03T12:11:02.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998148,1704283862443,-500.0,0.00032876,2,"2024-01-03T12:11:02.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998149,1704283862461,-500.0,0.00032876,2,"2024-01-03T12:11:02.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998150,1704283862480,-500.0,0.00032876,2,"2024-01-03T12:11:02.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998151,1704283862512,-500.0,0.00032876,2,"2024-01-03T12:11:02.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998152,1704283862534,-500.0,0.00032876,2,"2024-01-03T12:11:02.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998153,1704283862555,-500.0,0.00032876,2,"2024-01-03T12:11:02.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998154,1704283862575,-500.0,0.00032876,2,"2024-01-03T12:11:02.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998155,1704283862594,-500.0,0.00032876,2,"2024-01-03T12:11:02.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998156,1704283862616,-1533.98,0.00032876,2,"2024-01-03T12:11:02.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998157,1704283862633,-500.0,0.00032876,2,"2024-01-03T12:11:02.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998158,1704283862653,-500.0,0.00032876,2,"2024-01-03T12:11:02.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998159,1704283862672,-500.0,0.00032876,2,"2024-01-03T12:11:02.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998160,1704283862698,-1533.98,0.00032876,2,"2024-01-03T12:11:02.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998161,1704283862717,-500.0,0.00032876,2,"2024-01-03T12:11:02.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998162,1704283862736,-560.99489601,0.00032876,2,"2024-01-03T12:11:02.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998163,1704283862747,-1533.98,0.00032876,2,"2024-01-03T12:11:02.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998164,1704283862759,-500.0,0.00032876,2,"2024-01-03T12:11:02.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998165,1704283862770,-424.59192901,0.00032876,2,"2024-01-03T12:11:02.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998166,1704283862780,-1533.98,0.00032876,2,"2024-01-03T12:11:02.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998167,1704283862791,-500.0,0.00032876,2,"2024-01-03T12:11:02.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998168,1704283862802,-500.0,0.00032876,2,"2024-01-03T12:11:02.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998169,1704283863041,-500.0,0.00032876,2,"2024-01-03T12:11:03.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998170,1704283863081,-1533.98,0.00032876,2,"2024-01-03T12:11:03.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998171,1704283863094,-500.0,0.00032876,2,"2024-01-03T12:11:03.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998172,1704283863106,-500.0,0.00032876,2,"2024-01-03T12:11:03.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998173,1704283863120,-500.0,0.00032876,2,"2024-01-03T12:11:03.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998174,1704283863132,-500.0,0.00032876,2,"2024-01-03T12:11:03.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998175,1704283863143,-1533.98,0.00032876,2,"2024-01-03T12:11:03.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998176,1704283863153,-500.0,0.00032876,2,"2024-01-03T12:11:03.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998177,1704283863164,-222.97060017,0.00032876,2,"2024-01-03T12:11:03.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998178,1704283863175,-500.0,0.00032876,2,"2024-01-03T12:11:03.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998179,1704283863188,-500.0,0.00032876,2,"2024-01-03T12:11:03.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998180,1704283863199,-500.0,0.00032876,2,"2024-01-03T12:11:03.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998181,1704283863211,-500.0,0.00032876,2,"2024-01-03T12:11:03.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998182,1704283863223,-500.0,0.00032876,2,"2024-01-03T12:11:03.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998183,1704283863235,-500.0,0.00032876,2,"2024-01-03T12:11:03.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998184,1704283863245,-500.0,0.00032876,2,"2024-01-03T12:11:03.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998185,1704283863257,-543.23582824,0.00032876,2,"2024-01-03T12:11:03.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998186,1704283863268,-500.0,0.00032876,2,"2024-01-03T12:11:03.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998187,1704283863280,-500.0,0.00032876,2,"2024-01-03T12:11:03.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998188,1704283863292,-266.93307937,0.00032876,2,"2024-01-03T12:11:03.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998189,1704283863303,-500.0,0.00032876,2,"2024-01-03T12:11:03.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998190,1704283863315,-500.0,0.00032876,2,"2024-01-03T12:11:03.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998191,1704283863328,-500.0,0.00032876,2,"2024-01-03T12:11:03.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998192,1704283863339,-500.0,0.00032876,2,"2024-01-03T12:11:03.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998193,1704283863351,-500.0,0.00032876,2,"2024-01-03T12:11:03.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998194,1704283863363,-500.0,0.00032876,2,"2024-01-03T12:11:03.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998195,1704283863374,-500.0,0.00032876,2,"2024-01-03T12:11:03.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998196,1704283863385,-588.01419383,0.00032876,2,"2024-01-03T12:11:03.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998197,1704283863397,-500.0,0.00032876,2,"2024-01-03T12:11:03.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998198,1704283863408,-500.0,0.00032876,2,"2024-01-03T12:11:03.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998199,1704283863419,-500.0,0.00032876,2,"2024-01-03T12:11:03.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998200,1704283863640,-500.0,0.00032876,2,"2024-01-03T12:11:03.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998201,1704283863652,-500.0,0.00032876,2,"2024-01-03T12:11:03.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998202,1704283863663,-500.0,0.00032876,2,"2024-01-03T12:11:03.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998203,1704283863675,-500.0,0.00032876,2,"2024-01-03T12:11:03.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998204,1704283863688,-500.0,0.00032876,2,"2024-01-03T12:11:03.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998205,1704283863700,-445.83811313,0.00032876,2,"2024-01-03T12:11:03.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998206,1704283863712,-500.0,0.00032876,2,"2024-01-03T12:11:03.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998207,1704283863723,-500.0,0.00032876,2,"2024-01-03T12:11:03.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998208,1704283863735,-500.0,0.00032876,2,"2024-01-03T12:11:03.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998209,1704283863960,-505.00711836,0.00032876,2,"2024-01-03T12:11:03.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998210,1704283863972,-500.0,0.00032876,2,"2024-01-03T12:11:03.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998211,1704283863984,-500.0,0.00032876,2,"2024-01-03T12:11:03.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998212,1704283863995,-500.0,0.00032876,2,"2024-01-03T12:11:03.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998213,1704283864007,-500.0,0.00032876,2,"2024-01-03T12:11:04.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998214,1704283864018,-500.0,0.00032876,2,"2024-01-03T12:11:04.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998215,1704283864030,-500.0,0.00032876,2,"2024-01-03T12:11:04.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998216,1704283864042,-500.0,0.00032876,2,"2024-01-03T12:11:04.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998217,1704283864054,-500.0,0.00032876,2,"2024-01-03T12:11:04.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998218,1704283864068,-500.0,0.00032876,2,"2024-01-03T12:11:04.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998219,1704283864080,-500.0,0.00032876,2,"2024-01-03T12:11:04.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998220,1704283864092,-500.0,0.00032876,2,"2024-01-03T12:11:04.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998221,1704283864103,-500.0,0.00032876,2,"2024-01-03T12:11:04.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998222,1704283864115,-500.0,0.00032876,2,"2024-01-03T12:11:04.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998223,1704283864127,-500.0,0.00032876,2,"2024-01-03T12:11:04.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998224,1704283864138,-500.0,0.00032876,2,"2024-01-03T12:11:04.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998225,1704283864150,-500.0,0.00032876,2,"2024-01-03T12:11:04.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998226,1704283864161,-500.0,0.00032876,2,"2024-01-03T12:11:04.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998227,1704283864174,-500.0,0.00032876,2,"2024-01-03T12:11:04.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998228,1704283864189,-539.91,0.00032876,2,"2024-01-03T12:11:04.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998229,1704283864201,-500.0,0.00032876,2,"2024-01-03T12:11:04.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998230,1704283864212,-500.0,0.00032876,2,"2024-01-03T12:11:04.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998231,1704283864224,-500.0,0.00032876,2,"2024-01-03T12:11:04.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998232,1704283864236,-500.0,0.00032876,2,"2024-01-03T12:11:04.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998233,1704283864248,-500.0,0.00032876,2,"2024-01-03T12:11:04.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998234,1704283864260,-500.0,0.00032876,2,"2024-01-03T12:11:04.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998235,1704283864278,-539.91,0.00032876,2,"2024-01-03T12:11:04.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998236,1704283864290,-500.0,0.00032876,2,"2024-01-03T12:11:04.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998237,1704283864301,-500.0,0.00032876,2,"2024-01-03T12:11:04.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998238,1704283864313,-500.0,0.00032876,2,"2024-01-03T12:11:04.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998239,1704283864324,-539.91,0.00032876,2,"2024-01-03T12:11:04.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998240,1704283864337,-500.0,0.00032876,2,"2024-01-03T12:11:04.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998241,1704283864350,-500.0,0.00032876,2,"2024-01-03T12:11:04.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998242,1704283864361,-500.0,0.00032876,2,"2024-01-03T12:11:04.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998243,1704283864373,-539.91,0.00032876,2,"2024-01-03T12:11:04.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998244,1704283864387,-500.0,0.00032876,2,"2024-01-03T12:11:04.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998245,1704283864399,-267.5473271,0.00032876,2,"2024-01-03T12:11:04.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998246,1704283864411,-539.91,0.00032876,2,"2024-01-03T12:11:04.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998247,1704283864422,-500.0,0.00032876,2,"2024-01-03T12:11:04.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998248,1704283864433,-539.91,0.00032876,2,"2024-01-03T12:11:04.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998249,1704283864447,-500.0,0.00032876,2,"2024-01-03T12:11:04.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998250,1704283864458,-500.0,0.00032876,2,"2024-01-03T12:11:04.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998251,1704283864470,-500.0,0.00032876,2,"2024-01-03T12:11:04.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998252,1704283864482,-503.74519322,0.00032876,2,"2024-01-03T12:11:04.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998253,1704283864494,-539.91,0.00032876,2,"2024-01-03T12:11:04.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998254,1704283864507,-500.0,0.00032876,2,"2024-01-03T12:11:04.507",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998255,1704283864522,-500.0,0.00032876,2,"2024-01-03T12:11:04.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998256,1704283864534,-539.91,0.00032876,2,"2024-01-03T12:11:04.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998257,1704283864547,-500.0,0.00032876,2,"2024-01-03T12:11:04.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998258,1704283864559,-539.91,0.00032876,2,"2024-01-03T12:11:04.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998259,1704283864571,-604.3,0.00032876,2,"2024-01-03T12:11:04.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998260,1704283864583,-500.0,0.00032876,2,"2024-01-03T12:11:04.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998261,1704283864596,-500.0,0.00032876,2,"2024-01-03T12:11:04.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998262,1704283864608,-539.91,0.00032876,2,"2024-01-03T12:11:04.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998263,1704283864620,-500.0,0.00032876,2,"2024-01-03T12:11:04.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998264,1704283864631,-618.67,0.00032876,2,"2024-01-03T12:11:04.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998265,1704283864642,-539.91,0.00032876,2,"2024-01-03T12:11:04.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998266,1704283864653,-500.0,0.00032876,2,"2024-01-03T12:11:04.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998267,1704283864663,-500.0,0.00032876,2,"2024-01-03T12:11:04.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998268,1704283864673,-539.91,0.00032876,2,"2024-01-03T12:11:04.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998269,1704283864684,-500.0,0.00032876,2,"2024-01-03T12:11:04.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998270,1704283864699,-539.91,0.00032876,2,"2024-01-03T12:11:04.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998271,1704283864711,-500.0,0.00032876,2,"2024-01-03T12:11:04.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998272,1704283864722,-633.84,0.00032876,2,"2024-01-03T12:11:04.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998273,1704283864734,-539.91,0.00032876,2,"2024-01-03T12:11:04.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998274,1704283864745,-290.14941892,0.00032876,2,"2024-01-03T12:11:04.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998275,1704283864757,-500.0,0.00032876,2,"2024-01-03T12:11:04.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998276,1704283864769,-500.0,0.00032876,2,"2024-01-03T12:11:04.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998277,1704283864781,-539.91,0.00032876,2,"2024-01-03T12:11:04.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998278,1704283864793,-500.0,0.00032876,2,"2024-01-03T12:11:04.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998279,1704283864804,-533.2672218,0.00032876,2,"2024-01-03T12:11:04.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998280,1704283864817,-500.0,0.00032876,2,"2024-01-03T12:11:04.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998281,1704283864828,-539.91,0.00032876,2,"2024-01-03T12:11:04.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998282,1704283864841,-500.0,0.00032876,2,"2024-01-03T12:11:04.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998283,1704283864853,-500.0,0.00032876,2,"2024-01-03T12:11:04.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998284,1704283864865,-539.91,0.00032876,2,"2024-01-03T12:11:04.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998285,1704283864876,-500.0,0.00032876,2,"2024-01-03T12:11:04.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998286,1704283864888,-500.0,0.00032876,2,"2024-01-03T12:11:04.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998287,1704283864900,-500.0,0.00032876,2,"2024-01-03T12:11:04.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998288,1704283864912,-500.0,0.00032876,2,"2024-01-03T12:11:04.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998289,1704283864924,-506.47497342,0.00032876,2,"2024-01-03T12:11:04.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998290,1704283864934,-500.0,0.00032876,2,"2024-01-03T12:11:04.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998291,1704283864948,-613.89172771,0.00032876,2,"2024-01-03T12:11:04.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998292,1704283864960,-500.0,0.00032876,2,"2024-01-03T12:11:04.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998293,1704283864970,-500.0,0.00032876,2,"2024-01-03T12:11:04.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998294,1704283864981,-500.0,0.00032876,2,"2024-01-03T12:11:04.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998295,1704283864993,-500.0,0.00032876,2,"2024-01-03T12:11:04.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998296,1704283865005,-500.0,0.00032876,2,"2024-01-03T12:11:05.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998297,1704283865017,-500.0,0.00032876,2,"2024-01-03T12:11:05.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998298,1704283865029,-500.0,0.00032876,2,"2024-01-03T12:11:05.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998299,1704283865040,-500.0,0.00032876,2,"2024-01-03T12:11:05.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998300,1704283865052,-500.0,0.00032876,2,"2024-01-03T12:11:05.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998301,1704283865066,-500.0,0.00032876,2,"2024-01-03T12:11:05.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998302,1704283865078,-500.0,0.00032876,2,"2024-01-03T12:11:05.078",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998303,1704283865089,-500.0,0.00032876,2,"2024-01-03T12:11:05.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998304,1704283865101,-500.0,0.00032876,2,"2024-01-03T12:11:05.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998305,1704283865130,-500.0,0.00032876,2,"2024-01-03T12:11:05.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998306,1704283865143,-530.22138056,0.00032876,2,"2024-01-03T12:11:05.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998307,1704283865155,-500.0,0.00032876,2,"2024-01-03T12:11:05.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998308,1704283865166,-500.0,0.00032876,2,"2024-01-03T12:11:05.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998309,1704283865178,-500.0,0.00032876,2,"2024-01-03T12:11:05.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998310,1704283865191,-500.0,0.00032876,2,"2024-01-03T12:11:05.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998311,1704283865204,-500.0,0.00032876,2,"2024-01-03T12:11:05.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998312,1704283865215,-500.0,0.00032876,2,"2024-01-03T12:11:05.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998313,1704283865227,-500.0,0.00032876,2,"2024-01-03T12:11:05.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998314,1704283865238,-500.0,0.00032876,2,"2024-01-03T12:11:05.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998315,1704283865251,-500.0,0.00032876,2,"2024-01-03T12:11:05.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998316,1704283865263,-281.65242887,0.00032876,2,"2024-01-03T12:11:05.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998317,1704283865274,-500.0,0.00032876,2,"2024-01-03T12:11:05.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998318,1704283865287,-500.0,0.00032876,2,"2024-01-03T12:11:05.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998319,1704283865298,-287.81152588,0.00032876,2,"2024-01-03T12:11:05.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998320,1704283865310,-500.0,0.00032876,2,"2024-01-03T12:11:05.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998321,1704283865321,-500.0,0.00032876,2,"2024-01-03T12:11:05.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998322,1704283865333,-500.0,0.00032876,2,"2024-01-03T12:11:05.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998323,1704283865346,-500.0,0.00032876,2,"2024-01-03T12:11:05.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998324,1704283865358,-245.89572797,0.00032876,2,"2024-01-03T12:11:05.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998325,1704283865370,-500.0,0.00032876,2,"2024-01-03T12:11:05.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998326,1704283865382,-500.0,0.00032876,2,"2024-01-03T12:11:05.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998327,1704283865394,-503.82219735,0.00032876,2,"2024-01-03T12:11:05.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998328,1704283865405,-500.0,0.00032876,2,"2024-01-03T12:11:05.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998329,1704283865416,-500.0,0.00032876,2,"2024-01-03T12:11:05.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998330,1704283865428,-500.0,0.00032876,2,"2024-01-03T12:11:05.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998331,1704283865445,-592.32506755,0.00032876,2,"2024-01-03T12:11:05.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998332,1704283865456,-500.0,0.00032876,2,"2024-01-03T12:11:05.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998333,1704283865468,-500.0,0.00032876,2,"2024-01-03T12:11:05.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998334,1704283865479,-526.32895573,0.00032876,2,"2024-01-03T12:11:05.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998335,1704283865491,-563.25116733,0.00032876,2,"2024-01-03T12:11:05.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998336,1704283865504,-500.0,0.00032876,2,"2024-01-03T12:11:05.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998337,1704283865520,-500.0,0.00032876,2,"2024-01-03T12:11:05.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998338,1704283865532,-500.0,0.00032876,2,"2024-01-03T12:11:05.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998339,1704283865545,-538.32789041,0.00032876,2,"2024-01-03T12:11:05.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998340,1704283865557,-500.0,0.00032876,2,"2024-01-03T12:11:05.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998341,1704283865568,-500.0,0.00032876,2,"2024-01-03T12:11:05.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998342,1704283865579,-500.0,0.00032876,2,"2024-01-03T12:11:05.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998343,1704283865591,-500.0,0.00032876,2,"2024-01-03T12:11:05.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998344,1704283865603,-500.0,0.00032876,2,"2024-01-03T12:11:05.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998345,1704283865617,-554.76,0.00032876,2,"2024-01-03T12:11:05.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998346,1704283865629,-500.0,0.00032876,2,"2024-01-03T12:11:05.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998347,1704283865648,-500.0,0.00032876,2,"2024-01-03T12:11:05.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998348,1704283865661,-634.05013726,0.00032876,2,"2024-01-03T12:11:05.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998349,1704283865673,-502.29022514,0.00032876,2,"2024-01-03T12:11:05.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998350,1704283865685,-500.0,0.00032876,2,"2024-01-03T12:11:05.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998351,1704283865700,-500.0,0.00032876,2,"2024-01-03T12:11:05.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998352,1704283865712,-500.0,0.00032876,2,"2024-01-03T12:11:05.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998353,1704283865723,-500.0,0.00032876,2,"2024-01-03T12:11:05.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998354,1704283865737,-500.0,0.00032876,2,"2024-01-03T12:11:05.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998355,1704283865751,-500.0,0.00032876,2,"2024-01-03T12:11:05.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998356,1704283865764,-500.0,0.00032876,2,"2024-01-03T12:11:05.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998357,1704283865776,-500.0,0.00032876,2,"2024-01-03T12:11:05.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998358,1704283865788,-500.0,0.00032876,2,"2024-01-03T12:11:05.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998359,1704283865801,-500.0,0.00032876,2,"2024-01-03T12:11:05.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998360,1704283865813,-500.0,0.00032876,2,"2024-01-03T12:11:05.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998361,1704283865825,-500.0,0.00032876,2,"2024-01-03T12:11:05.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998362,1704283865837,-515.3803547,0.00032876,2,"2024-01-03T12:11:05.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998363,1704283865849,-500.0,0.00032876,2,"2024-01-03T12:11:05.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998364,1704283865860,-500.0,0.00032876,2,"2024-01-03T12:11:05.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998365,1704283865873,-500.0,0.00032876,2,"2024-01-03T12:11:05.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998366,1704283865884,-428.89835929,0.00032876,2,"2024-01-03T12:11:05.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998367,1704283865896,-500.0,0.00032876,2,"2024-01-03T12:11:05.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998368,1704283865908,-500.0,0.00032876,2,"2024-01-03T12:11:05.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998369,1704283865920,-500.0,0.00032876,2,"2024-01-03T12:11:05.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998370,1704283865931,-500.0,0.00032876,2,"2024-01-03T12:11:05.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998371,1704283865948,-500.0,0.00032876,2,"2024-01-03T12:11:05.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998372,1704283865962,-500.0,0.00032876,2,"2024-01-03T12:11:05.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998373,1704283865976,-500.0,0.00032876,2,"2024-01-03T12:11:05.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998374,1704283865988,-500.0,0.00032876,2,"2024-01-03T12:11:05.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998375,1704283865999,-500.0,0.00032876,2,"2024-01-03T12:11:05.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998376,1704283866011,-500.0,0.00032876,2,"2024-01-03T12:11:06.011",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998377,1704283866024,-572.06039595,0.00032876,2,"2024-01-03T12:11:06.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998378,1704283866035,-500.0,0.00032876,2,"2024-01-03T12:11:06.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998379,1704283866047,-502.77259206,0.00032876,2,"2024-01-03T12:11:06.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998380,1704283866059,-500.0,0.00032876,2,"2024-01-03T12:11:06.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998381,1704283866072,-500.0,0.00032876,2,"2024-01-03T12:11:06.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998382,1704283866086,-500.0,0.00032876,2,"2024-01-03T12:11:06.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998383,1704283866098,-527.41095538,0.00032876,2,"2024-01-03T12:11:06.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998384,1704283866111,-500.0,0.00032876,2,"2024-01-03T12:11:06.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998385,1704283866123,-500.0,0.00032876,2,"2024-01-03T12:11:06.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998386,1704283866147,-500.0,0.00032876,2,"2024-01-03T12:11:06.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998387,1704283866159,-608.36781726,0.00032876,2,"2024-01-03T12:11:06.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998388,1704283866175,-500.0,0.00032876,2,"2024-01-03T12:11:06.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998389,1704283866189,-531.19751668,0.00032876,2,"2024-01-03T12:11:06.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998390,1704283866201,-198.38158964,0.00032876,2,"2024-01-03T12:11:06.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998391,1704283866213,-275.65402995,0.00032876,2,"2024-01-03T12:11:06.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998392,1704283866224,-500.0,0.00032876,2,"2024-01-03T12:11:06.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998393,1704283866236,-536.54411998,0.00032876,2,"2024-01-03T12:11:06.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998394,1704283866248,-503.19195304,0.00032876,2,"2024-01-03T12:11:06.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998395,1704283866261,-500.0,0.00032876,2,"2024-01-03T12:11:06.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998396,1704283866480,-500.0,0.00032876,2,"2024-01-03T12:11:06.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998397,1704283866492,-271.88076884,0.00032876,2,"2024-01-03T12:11:06.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998398,1704283866508,-490.0,0.00032876,2,"2024-01-03T12:11:06.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998399,1704283866524,-500.0,0.00032876,2,"2024-01-03T12:11:06.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998400,1704283866535,-500.0,0.00032876,2,"2024-01-03T12:11:06.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998401,1704283866547,-500.0,0.00032876,2,"2024-01-03T12:11:06.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998402,1704283866559,-500.0,0.00032876,2,"2024-01-03T12:11:06.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998403,1704283866571,-500.0,0.00032876,2,"2024-01-03T12:11:06.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998404,1704283866584,-500.0,0.00032876,2,"2024-01-03T12:11:06.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998405,1704283866599,-548.13451761,0.00032876,2,"2024-01-03T12:11:06.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998406,1704283866613,-500.0,0.00032876,2,"2024-01-03T12:11:06.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998407,1704283866627,-502.91180551,0.00032876,2,"2024-01-03T12:11:06.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998408,1704283866638,-500.0,0.00032876,2,"2024-01-03T12:11:06.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998409,1704283866650,-500.0,0.00032876,2,"2024-01-03T12:11:06.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998410,1704283866662,-162.88326821,0.00032876,2,"2024-01-03T12:11:06.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998411,1704283866674,-500.0,0.00032876,2,"2024-01-03T12:11:06.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998412,1704283866689,-500.0,0.00032876,2,"2024-01-03T12:11:06.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998413,1704283866708,-500.0,0.00032876,2,"2024-01-03T12:11:06.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998414,1704283866721,-500.0,0.00032876,2,"2024-01-03T12:11:06.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998415,1704283866733,-500.0,0.00032876,2,"2024-01-03T12:11:06.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998416,1704283866744,-271.62997075,0.00032876,2,"2024-01-03T12:11:06.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998417,1704283866756,-500.0,0.00032876,2,"2024-01-03T12:11:06.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998418,1704283866767,-500.0,0.00032876,2,"2024-01-03T12:11:06.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998419,1704283866778,-500.0,0.00032876,2,"2024-01-03T12:11:06.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998420,1704283866789,-500.0,0.00032876,2,"2024-01-03T12:11:06.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998421,1704283866809,-500.0,0.00032876,2,"2024-01-03T12:11:06.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998422,1704283866822,-500.0,0.00032876,2,"2024-01-03T12:11:06.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998423,1704283866834,-502.9233204,0.00032876,2,"2024-01-03T12:11:06.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998424,1704283866846,-500.0,0.00032876,2,"2024-01-03T12:11:06.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998425,1704283866858,-500.0,0.00032876,2,"2024-01-03T12:11:06.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998426,1704283866870,-505.06004744,0.00032876,2,"2024-01-03T12:11:06.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998427,1704283866883,-500.0,0.00032876,2,"2024-01-03T12:11:06.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998428,1704283866894,-500.0,0.00032876,2,"2024-01-03T12:11:06.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998429,1704283866906,-500.0,0.00032876,2,"2024-01-03T12:11:06.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998430,1704283866918,-500.0,0.00032876,2,"2024-01-03T12:11:06.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998431,1704283866930,-500.0,0.00032876,2,"2024-01-03T12:11:06.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998432,1704283866947,-571.73531272,0.00032876,2,"2024-01-03T12:11:06.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998433,1704283866958,-500.0,0.00032876,2,"2024-01-03T12:11:06.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998434,1704283866972,-500.0,0.00032876,2,"2024-01-03T12:11:06.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998435,1704283866986,-500.0,0.00032876,2,"2024-01-03T12:11:06.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998436,1704283866999,-500.0,0.00032876,2,"2024-01-03T12:11:06.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998437,1704283867010,-500.0,0.00032876,2,"2024-01-03T12:11:07.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998438,1704283867024,-500.0,0.00032876,2,"2024-01-03T12:11:07.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998439,1704283867036,-632.07,0.00032876,2,"2024-01-03T12:11:07.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998440,1704283867050,-500.04,0.00032876,2,"2024-01-03T12:11:07.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998441,1704283867063,-533.88460049,0.00032876,2,"2024-01-03T12:11:07.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998442,1704283867076,-500.0,0.00032876,2,"2024-01-03T12:11:07.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998443,1704283867242,-503.19642668,0.00032876,2,"2024-01-03T12:11:07.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998444,1704283867260,-500.0,0.00032876,2,"2024-01-03T12:11:07.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998445,1704283867271,-500.0,0.00032876,2,"2024-01-03T12:11:07.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998446,1704283867284,-500.0,0.00032876,2,"2024-01-03T12:11:07.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998447,1704283867300,-547.97770326,0.00032876,2,"2024-01-03T12:11:07.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998448,1704283867312,-500.0,0.00032876,2,"2024-01-03T12:11:07.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998449,1704283867324,-539.72854307,0.00032876,2,"2024-01-03T12:11:07.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998450,1704283867554,-500.0,0.00032876,2,"2024-01-03T12:11:07.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998451,1704283867566,-500.0,0.00032876,2,"2024-01-03T12:11:07.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998452,1704283867577,-500.0,0.00032876,2,"2024-01-03T12:11:07.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998453,1704283867589,-500.0,0.00032876,2,"2024-01-03T12:11:07.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998454,1704283867600,-500.0,0.00032876,2,"2024-01-03T12:11:07.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998455,1704283867614,-520.09214388,0.00032876,2,"2024-01-03T12:11:07.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998456,1704283867628,-500.0,0.00032876,2,"2024-01-03T12:11:07.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998457,1704283867640,-196.31876058,0.00032876,2,"2024-01-03T12:11:07.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998458,1704283867653,-500.0,0.00032876,2,"2024-01-03T12:11:07.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998459,1704283867664,-500.0,0.00032876,2,"2024-01-03T12:11:07.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998460,1704283867676,-500.0,0.00032876,2,"2024-01-03T12:11:07.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998461,1704283867691,-549.20455795,0.00032876,2,"2024-01-03T12:11:07.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998462,1704283867703,-500.0,0.00032876,2,"2024-01-03T12:11:07.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998463,1704283867716,-500.0,0.00032876,2,"2024-01-03T12:11:07.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998464,1704283867728,-500.0,0.00032876,2,"2024-01-03T12:11:07.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998465,1704283867739,-500.0,0.00032876,2,"2024-01-03T12:11:07.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998466,1704283867753,-500.0,0.00032876,2,"2024-01-03T12:11:07.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998467,1704283867766,-500.0,0.00032876,2,"2024-01-03T12:11:07.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998468,1704283867777,-500.0,0.00032876,2,"2024-01-03T12:11:07.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998469,1704283867789,-500.0,0.00032876,2,"2024-01-03T12:11:07.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998470,1704283867800,-500.0,0.00032876,2,"2024-01-03T12:11:07.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998471,1704283867811,-477.77605283,0.00032876,2,"2024-01-03T12:11:07.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998472,1704283867823,-500.0,0.00032876,2,"2024-01-03T12:11:07.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998473,1704283867835,-503.69203555,0.00032876,2,"2024-01-03T12:11:07.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998474,1704283867847,-500.0,0.00032876,2,"2024-01-03T12:11:07.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998475,1704283867860,-500.0,0.00032876,2,"2024-01-03T12:11:07.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998476,1704283867871,-500.0,0.00032876,2,"2024-01-03T12:11:07.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998477,1704283867883,-500.0,0.00032876,2,"2024-01-03T12:11:07.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998478,1704283867896,-500.0,0.00032876,2,"2024-01-03T12:11:07.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998479,1704283867907,-538.58637113,0.00032876,2,"2024-01-03T12:11:07.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998480,1704283867919,-296.65957295,0.00032876,2,"2024-01-03T12:11:07.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998481,1704283867931,-469.41408005,0.00032876,2,"2024-01-03T12:11:07.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998482,1704283867946,-500.0,0.00032876,2,"2024-01-03T12:11:07.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998483,1704283867965,-500.0,0.00032876,2,"2024-01-03T12:11:07.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998484,1704283867978,-500.0,0.00032876,2,"2024-01-03T12:11:07.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998485,1704283867990,-500.0,0.00032876,2,"2024-01-03T12:11:07.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998486,1704283868003,-392.21576675,0.00032876,2,"2024-01-03T12:11:08.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998487,1704283868015,-500.0,0.00032876,2,"2024-01-03T12:11:08.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998488,1704283868027,-552.24191783,0.00032876,2,"2024-01-03T12:11:08.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998489,1704283868038,-500.0,0.00032876,2,"2024-01-03T12:11:08.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998490,1704283868052,-500.0,0.00032876,2,"2024-01-03T12:11:08.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998491,1704283868073,-500.0,0.00032876,2,"2024-01-03T12:11:08.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998492,1704283868086,-500.0,0.00032876,2,"2024-01-03T12:11:08.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998493,1704283868098,-500.0,0.00032876,2,"2024-01-03T12:11:08.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998494,1704283868109,-1000.0,0.00032876,2,"2024-01-03T12:11:08.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998495,1704283868121,-500.0,0.00032876,2,"2024-01-03T12:11:08.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998496,1704283868133,-500.0,0.00032876,2,"2024-01-03T12:11:08.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998497,1704283868145,-500.0,0.00032876,2,"2024-01-03T12:11:08.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998498,1704283868157,-500.0,0.00032876,2,"2024-01-03T12:11:08.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998499,1704283868169,-500.0,0.00032876,2,"2024-01-03T12:11:08.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998500,1704283868181,-500.0,0.00032876,2,"2024-01-03T12:11:08.181",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998501,1704283868200,-500.0,0.00032876,2,"2024-01-03T12:11:08.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998502,1704283868212,-500.0,0.00032876,2,"2024-01-03T12:11:08.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998503,1704283868224,-500.0,0.00032876,2,"2024-01-03T12:11:08.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998504,1704283868235,-500.0,0.00032876,2,"2024-01-03T12:11:08.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998505,1704283868248,-500.0,0.00032876,2,"2024-01-03T12:11:08.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998506,1704283868260,-500.0,0.00032876,2,"2024-01-03T12:11:08.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998507,1704283868272,-500.0,0.00032876,2,"2024-01-03T12:11:08.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998508,1704283868284,-502.5406263,0.00032876,2,"2024-01-03T12:11:08.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998509,1704283868296,-500.0,0.00032876,2,"2024-01-03T12:11:08.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998510,1704283868308,-500.0,0.00032876,2,"2024-01-03T12:11:08.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998511,1704283868319,-500.0,0.00032876,2,"2024-01-03T12:11:08.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998512,1704283868331,-500.0,0.00032876,2,"2024-01-03T12:11:08.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998513,1704283868343,-500.0,0.00032876,2,"2024-01-03T12:11:08.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998514,1704283868354,-500.0,0.00032876,2,"2024-01-03T12:11:08.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998515,1704283868367,-500.0,0.00032876,2,"2024-01-03T12:11:08.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998516,1704283868384,-500.0,0.00032876,2,"2024-01-03T12:11:08.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998517,1704283868397,-500.0,0.00032876,2,"2024-01-03T12:11:08.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998518,1704283868409,-500.0,0.00032876,2,"2024-01-03T12:11:08.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998519,1704283868421,-500.0,0.00032876,2,"2024-01-03T12:11:08.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998520,1704283868433,-500.0,0.00032876,2,"2024-01-03T12:11:08.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998521,1704283868449,-500.0,0.00032876,2,"2024-01-03T12:11:08.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998522,1704283868462,-500.0,0.00032876,2,"2024-01-03T12:11:08.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998523,1704283868474,-500.0,0.00032876,2,"2024-01-03T12:11:08.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998524,1704283868488,-500.0,0.00032876,2,"2024-01-03T12:11:08.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998525,1704283868502,-500.0,0.00032876,2,"2024-01-03T12:11:08.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998526,1704283868517,-500.0,0.00032876,2,"2024-01-03T12:11:08.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998527,1704283868529,-500.0,0.00032876,2,"2024-01-03T12:11:08.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998528,1704283868541,-500.0,0.00032876,2,"2024-01-03T12:11:08.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998529,1704283868554,-500.0,0.00032876,2,"2024-01-03T12:11:08.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998530,1704283868566,-506.37070558,0.00032876,2,"2024-01-03T12:11:08.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998531,1704283868578,-500.0,0.00032876,2,"2024-01-03T12:11:08.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998532,1704283868592,-500.0,0.00032876,2,"2024-01-03T12:11:08.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998533,1704283868605,-550.29138323,0.00032876,2,"2024-01-03T12:11:08.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998534,1704283868620,-500.0,0.00032876,2,"2024-01-03T12:11:08.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998535,1704283868632,-500.0,0.00032876,2,"2024-01-03T12:11:08.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998536,1704283868645,-500.0,0.00032876,2,"2024-01-03T12:11:08.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998537,1704283868657,-500.0,0.00032876,2,"2024-01-03T12:11:08.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998538,1704283868668,-500.0,0.00032876,2,"2024-01-03T12:11:08.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998539,1704283868679,-500.0,0.00032876,2,"2024-01-03T12:11:08.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998540,1704283868701,-359.7006234,0.00032876,2,"2024-01-03T12:11:08.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998541,1704283868714,-500.0,0.00032876,2,"2024-01-03T12:11:08.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998542,1704283868725,-500.0,0.00032876,2,"2024-01-03T12:11:08.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998543,1704283868737,-500.0,0.00032876,2,"2024-01-03T12:11:08.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998544,1704283868748,-502.77591462,0.00032876,2,"2024-01-03T12:11:08.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998545,1704283868760,-500.0,0.00032876,2,"2024-01-03T12:11:08.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998546,1704283868772,-500.0,0.00032876,2,"2024-01-03T12:11:08.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998547,1704283868783,-500.0,0.00032876,2,"2024-01-03T12:11:08.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998548,1704283868794,-500.0,0.00032876,2,"2024-01-03T12:11:08.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998549,1704283869022,-500.0,0.00032876,2,"2024-01-03T12:11:09.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998550,1704283869033,-277.9416909,0.00032876,2,"2024-01-03T12:11:09.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998551,1704283869046,-629.64806707,0.00032876,2,"2024-01-03T12:11:09.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998552,1704283869058,-500.0,0.00032876,2,"2024-01-03T12:11:09.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998553,1704283869070,-593.06533239,0.00032876,2,"2024-01-03T12:11:09.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998554,1704283869082,-500.0,0.00032876,2,"2024-01-03T12:11:09.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998555,1704283869092,-500.0,0.00032876,2,"2024-01-03T12:11:09.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998556,1704283869104,-500.0,0.00032876,2,"2024-01-03T12:11:09.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998557,1704283869117,-504.91579852,0.00032876,2,"2024-01-03T12:11:09.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998558,1704283869130,-564.17021683,0.00032876,2,"2024-01-03T12:11:09.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998559,1704283869141,-500.0,0.00032876,2,"2024-01-03T12:11:09.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998560,1704283869152,-500.0,0.00032876,2,"2024-01-03T12:11:09.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998561,1704283869164,-500.0,0.00032876,2,"2024-01-03T12:11:09.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998562,1704283869176,-500.0,0.00032876,2,"2024-01-03T12:11:09.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998563,1704283869189,-503.43885726,0.00032876,2,"2024-01-03T12:11:09.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998564,1704283869201,-500.0,0.00032876,2,"2024-01-03T12:11:09.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998565,1704283869213,-500.0,0.00032876,2,"2024-01-03T12:11:09.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998566,1704283869228,-500.0,0.00032876,2,"2024-01-03T12:11:09.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998567,1704283869240,-500.0,0.00032876,2,"2024-01-03T12:11:09.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998568,1704283869252,-500.0,0.00032876,2,"2024-01-03T12:11:09.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998569,1704283869265,-500.0,0.00032876,2,"2024-01-03T12:11:09.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998570,1704283869277,-500.0,0.00032876,2,"2024-01-03T12:11:09.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998571,1704283869290,-506.32359506,0.00032876,2,"2024-01-03T12:11:09.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998572,1704283869302,-606.44490209,0.00032876,2,"2024-01-03T12:11:09.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998573,1704283869313,-500.0,0.00032876,2,"2024-01-03T12:11:09.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998574,1704283869328,-500.0,0.00032876,2,"2024-01-03T12:11:09.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998575,1704283869340,-500.0,0.00032876,2,"2024-01-03T12:11:09.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998576,1704283869352,-500.0,0.00032876,2,"2024-01-03T12:11:09.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998577,1704283869363,-500.0,0.00032876,2,"2024-01-03T12:11:09.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998578,1704283869374,-500.0,0.00032876,2,"2024-01-03T12:11:09.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998579,1704283869386,-339.94963871,0.00032876,2,"2024-01-03T12:11:09.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998580,1704283869397,-500.0,0.00032876,2,"2024-01-03T12:11:09.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998581,1704283869408,-500.0,0.00032876,2,"2024-01-03T12:11:09.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998582,1704283869419,-500.0,0.00032876,2,"2024-01-03T12:11:09.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998583,1704283869433,-500.0,0.00032876,2,"2024-01-03T12:11:09.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998584,1704283869449,-500.0,0.00032876,2,"2024-01-03T12:11:09.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998585,1704283869462,-500.0,0.00032876,2,"2024-01-03T12:11:09.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998586,1704283869473,-500.0,0.00032876,2,"2024-01-03T12:11:09.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998587,1704283869485,-500.0,0.00032876,2,"2024-01-03T12:11:09.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998588,1704283869497,-500.0,0.00032876,2,"2024-01-03T12:11:09.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998589,1704283869517,-565.02895503,0.00032876,2,"2024-01-03T12:11:09.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998590,1704283869529,-522.1074639,0.00032876,2,"2024-01-03T12:11:09.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998591,1704283869540,-500.0,0.00032876,2,"2024-01-03T12:11:09.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998592,1704283869552,-500.0,0.00032876,2,"2024-01-03T12:11:09.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998593,1704283869565,-500.0,0.00032876,2,"2024-01-03T12:11:09.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998594,1704283869576,-500.0,0.00032876,2,"2024-01-03T12:11:09.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998595,1704283869588,-500.0,0.00032876,2,"2024-01-03T12:11:09.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998596,1704283869600,-500.0,0.00032876,2,"2024-01-03T12:11:09.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998597,1704283869611,-500.0,0.00032876,2,"2024-01-03T12:11:09.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998598,1704283869622,-500.0,0.00032876,2,"2024-01-03T12:11:09.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998599,1704283869633,-500.0,0.00032876,2,"2024-01-03T12:11:09.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998600,1704283869644,-500.0,0.00032876,2,"2024-01-03T12:11:09.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998601,1704283869657,-500.0,0.00032876,2,"2024-01-03T12:11:09.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998602,1704283869669,-251.18557813,0.00032876,2,"2024-01-03T12:11:09.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998603,1704283869680,-500.0,0.00032876,2,"2024-01-03T12:11:09.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998604,1704283869695,-500.0,0.00032876,2,"2024-01-03T12:11:09.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998605,1704283869708,-500.0,0.00032876,2,"2024-01-03T12:11:09.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998606,1704283869719,-500.0,0.00032876,2,"2024-01-03T12:11:09.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998607,1704283869731,-500.0,0.00032876,2,"2024-01-03T12:11:09.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998608,1704283869744,-500.0,0.00032876,2,"2024-01-03T12:11:09.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998609,1704283869756,-500.0,0.00032876,2,"2024-01-03T12:11:09.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998610,1704283869770,-502.47569379,0.00032876,2,"2024-01-03T12:11:09.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998611,1704283869781,-258.42810756,0.00032876,2,"2024-01-03T12:11:09.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998612,1704283869792,-500.0,0.00032876,2,"2024-01-03T12:11:09.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998613,1704283869804,-500.0,0.00032876,2,"2024-01-03T12:11:09.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998614,1704283869814,-500.0,0.00032876,2,"2024-01-03T12:11:09.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998615,1704283869826,-500.0,0.00032876,2,"2024-01-03T12:11:09.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998616,1704283869837,-500.0,0.00032876,2,"2024-01-03T12:11:09.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998617,1704283869853,-500.0,0.00032876,2,"2024-01-03T12:11:09.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998618,1704283869865,-500.0,0.00032876,2,"2024-01-03T12:11:09.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998619,1704283869877,-500.0,0.00032876,2,"2024-01-03T12:11:09.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998620,1704283869889,-500.0,0.00032876,2,"2024-01-03T12:11:09.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998621,1704283869901,-551.34083494,0.00032876,2,"2024-01-03T12:11:09.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998622,1704283869912,-500.0,0.00032876,2,"2024-01-03T12:11:09.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998623,1704283869923,-500.0,0.00032876,2,"2024-01-03T12:11:09.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998624,1704283869934,-500.0,0.00032876,2,"2024-01-03T12:11:09.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998625,1704283869948,-500.0,0.00032876,2,"2024-01-03T12:11:09.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998626,1704283869959,-500.0,0.00032876,2,"2024-01-03T12:11:09.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998627,1704283869971,-500.0,0.00032876,2,"2024-01-03T12:11:09.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998628,1704283869982,-500.0,0.00032876,2,"2024-01-03T12:11:09.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998629,1704283869994,-500.0,0.00032876,2,"2024-01-03T12:11:09.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998630,1704283870006,-500.0,0.00032876,2,"2024-01-03T12:11:10.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998631,1704283870029,-500.0,0.00032876,2,"2024-01-03T12:11:10.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998632,1704283870041,-519.77289609,0.00032876,2,"2024-01-03T12:11:10.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998633,1704283870057,-500.0,0.00032876,2,"2024-01-03T12:11:10.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998634,1704283870070,-500.0,0.00032876,2,"2024-01-03T12:11:10.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998635,1704283870082,-500.0,0.00032876,2,"2024-01-03T12:11:10.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998636,1704283870093,-560.41013146,0.00032876,2,"2024-01-03T12:11:10.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998637,1704283870104,-500.0,0.00032876,2,"2024-01-03T12:11:10.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998638,1704283870116,-500.0,0.00032876,2,"2024-01-03T12:11:10.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998639,1704283870127,-500.0,0.00032876,2,"2024-01-03T12:11:10.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998640,1704283870138,-500.0,0.00032876,2,"2024-01-03T12:11:10.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998641,1704283870150,-500.0,0.00032876,2,"2024-01-03T12:11:10.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998642,1704283870163,-500.0,0.00032876,2,"2024-01-03T12:11:10.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998643,1704283870175,-500.0,0.00032876,2,"2024-01-03T12:11:10.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998644,1704283870189,-500.0,0.00032876,2,"2024-01-03T12:11:10.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998645,1704283870204,-500.0,0.00032876,2,"2024-01-03T12:11:10.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998646,1704283870215,-500.0,0.00032876,2,"2024-01-03T12:11:10.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998647,1704283870227,-500.0,0.00032876,2,"2024-01-03T12:11:10.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998648,1704283870238,-500.0,0.00032876,2,"2024-01-03T12:11:10.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998649,1704283870254,-500.0,0.00032876,2,"2024-01-03T12:11:10.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998650,1704283870268,-500.0,0.00032876,2,"2024-01-03T12:11:10.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998651,1704283870280,-500.0,0.00032876,2,"2024-01-03T12:11:10.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998652,1704283870292,-500.0,0.00032876,2,"2024-01-03T12:11:10.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998653,1704283870303,-500.0,0.00032876,2,"2024-01-03T12:11:10.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998654,1704283870315,-500.0,0.00032876,2,"2024-01-03T12:11:10.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998655,1704283870326,-500.0,0.00032876,2,"2024-01-03T12:11:10.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998656,1704283870337,-500.0,0.00032876,2,"2024-01-03T12:11:10.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998657,1704283870349,-500.0,0.00032876,2,"2024-01-03T12:11:10.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998658,1704283870360,-516.76361047,0.00032876,2,"2024-01-03T12:11:10.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998659,1704283870374,-500.0,0.00032876,2,"2024-01-03T12:11:10.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998660,1704283870386,-500.0,0.00032876,2,"2024-01-03T12:11:10.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998661,1704283870396,-500.0,0.00032876,2,"2024-01-03T12:11:10.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998662,1704283870407,-500.0,0.00032876,2,"2024-01-03T12:11:10.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998663,1704283870416,-640.28191157,0.00032876,2,"2024-01-03T12:11:10.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998664,1704283870426,-517.75274783,0.00032876,2,"2024-01-03T12:11:10.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998665,1704283870439,-500.0,0.00032876,2,"2024-01-03T12:11:10.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998666,1704283870450,-645.21,0.00032876,2,"2024-01-03T12:11:10.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998667,1704283870461,-500.0,0.00032876,2,"2024-01-03T12:11:10.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998668,1704283870477,-500.0,0.00032876,2,"2024-01-03T12:11:10.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998669,1704283870489,-500.0,0.00032876,2,"2024-01-03T12:11:10.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998670,1704283870503,-500.0,0.00032876,2,"2024-01-03T12:11:10.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998671,1704283870519,-500.0,0.00032876,2,"2024-01-03T12:11:10.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998672,1704283870530,-500.0,0.00032876,2,"2024-01-03T12:11:10.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998673,1704283870542,-500.0,0.00032876,2,"2024-01-03T12:11:10.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998674,1704283870555,-500.0,0.00032876,2,"2024-01-03T12:11:10.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998675,1704283870567,-500.0,0.00032876,2,"2024-01-03T12:11:10.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998676,1704283870585,-500.0,0.00032876,2,"2024-01-03T12:11:10.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998677,1704283870597,-500.0,0.00032876,2,"2024-01-03T12:11:10.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998678,1704283870609,-500.0,0.00032876,2,"2024-01-03T12:11:10.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998679,1704283870622,-500.0,0.00032876,2,"2024-01-03T12:11:10.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998680,1704283870634,-556.51904858,0.00032876,2,"2024-01-03T12:11:10.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998681,1704283870645,-512.17030715,0.00032876,2,"2024-01-03T12:11:10.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998682,1704283870656,-572.06280121,0.00032876,2,"2024-01-03T12:11:10.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998683,1704283870667,-500.0,0.00032876,2,"2024-01-03T12:11:10.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998684,1704283870679,-545.82099036,0.00032876,2,"2024-01-03T12:11:10.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998685,1704283870906,-500.0,0.00032876,2,"2024-01-03T12:11:10.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998686,1704283870919,-502.29462756,0.00032876,2,"2024-01-03T12:11:10.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998687,1704283870931,-500.0,0.00032876,2,"2024-01-03T12:11:10.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998688,1704283870946,-500.0,0.00032876,2,"2024-01-03T12:11:10.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998689,1704283870957,-500.0,0.00032876,2,"2024-01-03T12:11:10.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998690,1704283870969,-500.0,0.00032876,2,"2024-01-03T12:11:10.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998691,1704283870981,-500.0,0.00032876,2,"2024-01-03T12:11:10.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998692,1704283870992,-500.0,0.00032876,2,"2024-01-03T12:11:10.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998693,1704283871007,-522.50493429,0.00032876,2,"2024-01-03T12:11:11.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998694,1704283871020,-500.0,0.00032876,2,"2024-01-03T12:11:11.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998695,1704283871198,-500.0,0.00032876,2,"2024-01-03T12:11:11.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998696,1704283871211,-500.0,0.00032876,2,"2024-01-03T12:11:11.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998697,1704283871224,-500.0,0.00032876,2,"2024-01-03T12:11:11.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998698,1704283871239,-500.0,0.00032876,2,"2024-01-03T12:11:11.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998699,1704283871250,-500.0,0.00032876,2,"2024-01-03T12:11:11.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998700,1704283871261,-500.0,0.00032876,2,"2024-01-03T12:11:11.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998701,1704283871273,-500.0,0.00032876,2,"2024-01-03T12:11:11.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998702,1704283871284,-500.0,0.00032876,2,"2024-01-03T12:11:11.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998703,1704283871299,-500.0,0.00032876,2,"2024-01-03T12:11:11.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998704,1704283871310,-500.0,0.00032876,2,"2024-01-03T12:11:11.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998705,1704283871325,-542.89086365,0.00032876,2,"2024-01-03T12:11:11.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998706,1704283871337,-500.0,0.00032876,2,"2024-01-03T12:11:11.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998707,1704283871349,-538.88381708,0.00032876,2,"2024-01-03T12:11:11.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998708,1704283871361,-500.0,0.00032876,2,"2024-01-03T12:11:11.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998709,1704283871372,-500.0,0.00032876,2,"2024-01-03T12:11:11.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998710,1704283871385,-320.27,0.00032876,2,"2024-01-03T12:11:11.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998711,1704283871398,-511.58386765,0.00032876,2,"2024-01-03T12:11:11.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998712,1704283871410,-500.0,0.00032876,2,"2024-01-03T12:11:11.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998713,1704283871431,-500.0,0.00032876,2,"2024-01-03T12:11:11.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998714,1704283871448,-500.0,0.00032876,2,"2024-01-03T12:11:11.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998715,1704283871459,-500.0,0.00032876,2,"2024-01-03T12:11:11.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998716,1704283871471,-463.5771172,0.00032876,2,"2024-01-03T12:11:11.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998717,1704283871484,-500.0,0.00032876,2,"2024-01-03T12:11:11.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998718,1704283871495,-500.0,0.00032876,2,"2024-01-03T12:11:11.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998719,1704283871515,-500.0,0.00032876,2,"2024-01-03T12:11:11.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998720,1704283871527,-500.0,0.00032876,2,"2024-01-03T12:11:11.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998721,1704283871541,-538.71172233,0.00032876,2,"2024-01-03T12:11:11.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998722,1704283871554,-167.06007168,0.00032876,2,"2024-01-03T12:11:11.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998723,1704283871566,-500.0,0.00032876,2,"2024-01-03T12:11:11.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998724,1704283871577,-500.0,0.00032876,2,"2024-01-03T12:11:11.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998725,1704283871588,-512.30034845,0.00032876,2,"2024-01-03T12:11:11.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998726,1704283871599,-500.0,0.00032876,2,"2024-01-03T12:11:11.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998727,1704283871611,-500.0,0.00032876,2,"2024-01-03T12:11:11.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998728,1704283871625,-500.0,0.00032876,2,"2024-01-03T12:11:11.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998729,1704283871646,-500.0,0.00032876,2,"2024-01-03T12:11:11.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998730,1704283871657,-500.0,0.00032876,2,"2024-01-03T12:11:11.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998731,1704283871669,-550.56204961,0.00032876,2,"2024-01-03T12:11:11.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998732,1704283871681,-500.0,0.00032876,2,"2024-01-03T12:11:11.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998733,1704283871696,-533.89518849,0.00032876,2,"2024-01-03T12:11:11.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998734,1704283871708,-500.0,0.00032876,2,"2024-01-03T12:11:11.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998735,1704283871722,-500.0,0.00032876,2,"2024-01-03T12:11:11.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998736,1704283871734,-500.0,0.00032876,2,"2024-01-03T12:11:11.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998737,1704283871749,-500.0,0.00032876,2,"2024-01-03T12:11:11.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998738,1704283871761,-546.00080639,0.00032876,2,"2024-01-03T12:11:11.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998739,1704283871773,-500.0,0.00032876,2,"2024-01-03T12:11:11.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998740,1704283871785,-500.0,0.00032876,2,"2024-01-03T12:11:11.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998741,1704283871797,-529.69060757,0.00032876,2,"2024-01-03T12:11:11.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998742,1704283871810,-500.0,0.00032876,2,"2024-01-03T12:11:11.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998743,1704283871821,-500.0,0.00032876,2,"2024-01-03T12:11:11.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998744,1704283871833,-504.16768655,0.00032876,2,"2024-01-03T12:11:11.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998745,1704283871844,-500.0,0.00032876,2,"2024-01-03T12:11:11.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998746,1704283871859,-500.0,0.00032876,2,"2024-01-03T12:11:11.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998747,1704283871871,-500.0,0.00032876,2,"2024-01-03T12:11:11.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998748,1704283871882,-500.0,0.00032876,2,"2024-01-03T12:11:11.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998749,1704283871893,-500.0,0.00032876,2,"2024-01-03T12:11:11.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998750,1704283871905,-538.92383864,0.00032876,2,"2024-01-03T12:11:11.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998751,1704283871916,-500.0,0.00032876,2,"2024-01-03T12:11:11.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998752,1704283871929,-500.0,0.00032876,2,"2024-01-03T12:11:11.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998753,1704283871942,-500.0,0.00032876,2,"2024-01-03T12:11:11.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998754,1704283871959,-530.0809396,0.00032876,2,"2024-01-03T12:11:11.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998755,1704283871974,-500.0,0.00032876,2,"2024-01-03T12:11:11.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998756,1704283871986,-500.0,0.00032876,2,"2024-01-03T12:11:11.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998757,1704283871998,-506.85832431,0.00032876,2,"2024-01-03T12:11:11.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998758,1704283872010,-500.0,0.00032876,2,"2024-01-03T12:11:12.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998759,1704283872022,-500.0,0.00032876,2,"2024-01-03T12:11:12.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998760,1704283872033,-500.0,0.00032876,2,"2024-01-03T12:11:12.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998761,1704283872045,-500.0,0.00032876,2,"2024-01-03T12:11:12.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998762,1704283872058,-512.54122639,0.00032876,2,"2024-01-03T12:11:12.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998763,1704283872072,-567.76304849,0.00032876,2,"2024-01-03T12:11:12.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998764,1704283872084,-500.0,0.00032876,2,"2024-01-03T12:11:12.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998765,1704283872097,-500.0,0.00032876,2,"2024-01-03T12:11:12.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998766,1704283872113,-500.0,0.00032876,2,"2024-01-03T12:11:12.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998767,1704283872139,-500.0,0.00032876,2,"2024-01-03T12:11:12.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998768,1704283872151,-500.0,0.00032876,2,"2024-01-03T12:11:12.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998769,1704283872169,-526.71366376,0.00032876,2,"2024-01-03T12:11:12.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998770,1704283872180,-500.0,0.00032876,2,"2024-01-03T12:11:12.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998771,1704283872194,-500.0,0.00032876,2,"2024-01-03T12:11:12.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998772,1704283872205,-500.0,0.00032876,2,"2024-01-03T12:11:12.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998773,1704283872221,-500.0,0.00032876,2,"2024-01-03T12:11:12.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998774,1704283872232,-500.0,0.00032876,2,"2024-01-03T12:11:12.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998775,1704283872243,-500.0,0.00032876,2,"2024-01-03T12:11:12.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998776,1704283872254,-500.0,0.00032876,2,"2024-01-03T12:11:12.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998777,1704283872271,-404.7884269,0.00032876,2,"2024-01-03T12:11:12.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998778,1704283872283,-500.0,0.00032876,2,"2024-01-03T12:11:12.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998779,1704283872295,-500.0,0.00032876,2,"2024-01-03T12:11:12.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998780,1704283872306,-500.0,0.00032876,2,"2024-01-03T12:11:12.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998781,1704283872317,-500.0,0.00032876,2,"2024-01-03T12:11:12.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998782,1704283872329,-500.0,0.00032876,2,"2024-01-03T12:11:12.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998783,1704283872341,-500.0,0.00032876,2,"2024-01-03T12:11:12.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998784,1704283872353,-304.48,0.00032876,2,"2024-01-03T12:11:12.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998785,1704283872364,-500.0,0.00032876,2,"2024-01-03T12:11:12.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998786,1704283872378,-500.0,0.00032876,2,"2024-01-03T12:11:12.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998787,1704283872393,-500.0,0.00032876,2,"2024-01-03T12:11:12.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998788,1704283872405,-500.0,0.00032876,2,"2024-01-03T12:11:12.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998789,1704283872417,-500.0,0.00032876,2,"2024-01-03T12:11:12.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998790,1704283872429,-253.87527993,0.00032876,2,"2024-01-03T12:11:12.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998791,1704283872443,-500.0,0.00032876,2,"2024-01-03T12:11:12.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998792,1704283872455,-500.0,0.00032876,2,"2024-01-03T12:11:12.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998793,1704283872467,-500.0,0.00032876,2,"2024-01-03T12:11:12.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998794,1704283872480,-500.0,0.00032876,2,"2024-01-03T12:11:12.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998795,1704283872492,-500.0,0.00032876,2,"2024-01-03T12:11:12.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998796,1704283872509,-500.0,0.00032876,2,"2024-01-03T12:11:12.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998797,1704283872526,-500.0,0.00032876,2,"2024-01-03T12:11:12.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998798,1704283872539,-500.0,0.00032876,2,"2024-01-03T12:11:12.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998799,1704283872550,-500.0,0.00032876,2,"2024-01-03T12:11:12.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998800,1704283872567,-500.0,0.00032876,2,"2024-01-03T12:11:12.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998801,1704283872579,-500.0,0.00032876,2,"2024-01-03T12:11:12.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998802,1704283872594,-500.0,0.00032876,2,"2024-01-03T12:11:12.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998803,1704283872607,-500.0,0.00032876,2,"2024-01-03T12:11:12.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998804,1704283872618,-500.0,0.00032876,2,"2024-01-03T12:11:12.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998805,1704283872630,-500.0,0.00032876,2,"2024-01-03T12:11:12.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998806,1704283872642,-500.0,0.00032876,2,"2024-01-03T12:11:12.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998807,1704283872654,-500.0,0.00032876,2,"2024-01-03T12:11:12.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998808,1704283872666,-500.0,0.00032876,2,"2024-01-03T12:11:12.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998809,1704283872678,-500.0,0.00032876,2,"2024-01-03T12:11:12.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998810,1704283872695,-500.0,0.00032876,2,"2024-01-03T12:11:12.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998811,1704283872708,-500.0,0.00032876,2,"2024-01-03T12:11:12.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998812,1704283872721,-500.0,0.00032876,2,"2024-01-03T12:11:12.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998813,1704283872733,-500.0,0.00032876,2,"2024-01-03T12:11:12.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998814,1704283872745,-500.0,0.00032876,2,"2024-01-03T12:11:12.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998815,1704283872757,-500.0,0.00032876,2,"2024-01-03T12:11:12.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998816,1704283872768,-500.0,0.00032876,2,"2024-01-03T12:11:12.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998817,1704283872780,-500.0,0.00032876,2,"2024-01-03T12:11:12.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998818,1704283872795,-500.0,0.00032876,2,"2024-01-03T12:11:12.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998819,1704283872807,-500.0,0.00032876,2,"2024-01-03T12:11:12.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998820,1704283872817,-533.95810261,0.00032876,2,"2024-01-03T12:11:12.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998821,1704283872830,-409.86644682,0.00032876,2,"2024-01-03T12:11:12.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998822,1704283872841,-187.20572574,0.00032876,2,"2024-01-03T12:11:12.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998823,1704283872852,-500.0,0.00032876,2,"2024-01-03T12:11:12.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998824,1704283872864,-500.0,0.00032876,2,"2024-01-03T12:11:12.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998825,1704283872875,-500.0,0.00032876,2,"2024-01-03T12:11:12.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998826,1704283872886,-500.0,0.00032876,2,"2024-01-03T12:11:12.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998827,1704283872900,-500.0,0.00032876,2,"2024-01-03T12:11:12.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998828,1704283872912,-235.02,0.00032876,2,"2024-01-03T12:11:12.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998829,1704283872924,-500.0,0.00032876,2,"2024-01-03T12:11:12.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998830,1704283872936,-500.0,0.00032876,2,"2024-01-03T12:11:12.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998831,1704283872954,-500.0,0.00032876,2,"2024-01-03T12:11:12.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998832,1704283872966,-500.0,0.00032876,2,"2024-01-03T12:11:12.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998833,1704283872979,-500.0,0.00032876,2,"2024-01-03T12:11:12.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998834,1704283872992,-500.0,0.00032876,2,"2024-01-03T12:11:12.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998835,1704283873010,-500.0,0.00032876,2,"2024-01-03T12:11:13.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998836,1704283873023,-546.28912641,0.00032876,2,"2024-01-03T12:11:13.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998837,1704283873034,-563.65241819,0.00032876,2,"2024-01-03T12:11:13.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998838,1704283873046,-636.96,0.00032876,2,"2024-01-03T12:11:13.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998839,1704283873057,-500.0,0.00032876,2,"2024-01-03T12:11:13.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998840,1704283873069,-500.0,0.00032876,2,"2024-01-03T12:11:13.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998841,1704283873081,-500.0,0.00032876,2,"2024-01-03T12:11:13.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998842,1704283873092,-636.96,0.00032876,2,"2024-01-03T12:11:13.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998843,1704283873114,-636.96,0.00032876,2,"2024-01-03T12:11:13.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998844,1704283873126,-500.0,0.00032876,2,"2024-01-03T12:11:13.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998845,1704283873138,-500.0,0.00032876,2,"2024-01-03T12:11:13.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998846,1704283873151,-636.96,0.00032876,2,"2024-01-03T12:11:13.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998847,1704283873163,-636.96,0.00032876,2,"2024-01-03T12:11:13.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998848,1704283873174,-500.0,0.00032876,2,"2024-01-03T12:11:13.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998849,1704283873186,-500.0,0.00032876,2,"2024-01-03T12:11:13.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998850,1704283873205,-525.57712177,0.00032876,2,"2024-01-03T12:11:13.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998851,1704283873219,-500.0,0.00032876,2,"2024-01-03T12:11:13.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998852,1704283873231,-500.0,0.00032876,2,"2024-01-03T12:11:13.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998853,1704283873242,-500.0,0.00032876,2,"2024-01-03T12:11:13.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998854,1704283873254,-500.0,0.00032876,2,"2024-01-03T12:11:13.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998855,1704283873267,-636.96,0.00032876,2,"2024-01-03T12:11:13.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998856,1704283873278,-502.40502442,0.00032876,2,"2024-01-03T12:11:13.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998857,1704283873290,-500.0,0.00032876,2,"2024-01-03T12:11:13.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998858,1704283873302,-500.0,0.00032876,2,"2024-01-03T12:11:13.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998859,1704283873314,-500.0,0.00032876,2,"2024-01-03T12:11:13.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998860,1704283873325,-636.96,0.00032876,2,"2024-01-03T12:11:13.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998861,1704283873337,-500.0,0.00032876,2,"2024-01-03T12:11:13.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998862,1704283873348,-500.0,0.00032876,2,"2024-01-03T12:11:13.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998863,1704283873359,-500.0,0.00032876,2,"2024-01-03T12:11:13.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998864,1704283873371,-636.96,0.00032876,2,"2024-01-03T12:11:13.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998865,1704283873382,-500.0,0.00032876,2,"2024-01-03T12:11:13.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998866,1704283873393,-500.0,0.00032876,2,"2024-01-03T12:11:13.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998867,1704283873405,-500.0,0.00032876,2,"2024-01-03T12:11:13.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998868,1704283873416,-636.96,0.00032876,2,"2024-01-03T12:11:13.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998869,1704283873431,-502.7047619,0.00032876,2,"2024-01-03T12:11:13.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998870,1704283873445,-500.0,0.00032876,2,"2024-01-03T12:11:13.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998871,1704283873456,-500.0,0.00032876,2,"2024-01-03T12:11:13.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998872,1704283873468,-500.0,0.00032876,2,"2024-01-03T12:11:13.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998873,1704283873479,-500.0,0.00032876,2,"2024-01-03T12:11:13.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998874,1704283873489,-636.96,0.00032876,2,"2024-01-03T12:11:13.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998875,1704283873505,-500.0,0.00032876,2,"2024-01-03T12:11:13.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998876,1704283873520,-545.10657968,0.00032876,2,"2024-01-03T12:11:13.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998877,1704283873532,-500.0,0.00032876,2,"2024-01-03T12:11:13.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998878,1704283873544,-500.0,0.00032876,2,"2024-01-03T12:11:13.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998879,1704283873554,-500.0,0.00032876,2,"2024-01-03T12:11:13.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998880,1704283873566,-500.0,0.00032876,2,"2024-01-03T12:11:13.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998881,1704283873576,-586.99,0.00032876,2,"2024-01-03T12:11:13.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998882,1704283873587,-636.96,0.00032876,2,"2024-01-03T12:11:13.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998883,1704283873598,-500.0,0.00032876,2,"2024-01-03T12:11:13.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998884,1704283873610,-500.0,0.00032876,2,"2024-01-03T12:11:13.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998885,1704283873621,-636.96,0.00032876,2,"2024-01-03T12:11:13.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998886,1704283873638,-500.0,0.00032876,2,"2024-01-03T12:11:13.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998887,1704283873650,-500.0,0.00032876,2,"2024-01-03T12:11:13.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998888,1704283873661,-636.96,0.00032876,2,"2024-01-03T12:11:13.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998889,1704283873673,-500.0,0.00032876,2,"2024-01-03T12:11:13.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998890,1704283873684,-636.96,0.00032876,2,"2024-01-03T12:11:13.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998891,1704283873698,-500.0,0.00032876,2,"2024-01-03T12:11:13.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998892,1704283873710,-636.96,0.00032876,2,"2024-01-03T12:11:13.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998893,1704283873722,-523.43311388,0.00032876,2,"2024-01-03T12:11:13.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998894,1704283873732,-636.96,0.00032876,2,"2024-01-03T12:11:13.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998895,1704283873745,-636.96,0.00032876,2,"2024-01-03T12:11:13.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998896,1704283873756,-500.0,0.00032876,2,"2024-01-03T12:11:13.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998897,1704283873768,-500.0,0.00032876,2,"2024-01-03T12:11:13.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998898,1704283873778,-500.0,0.00032876,2,"2024-01-03T12:11:13.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998899,1704283873789,-500.0,0.00032876,2,"2024-01-03T12:11:13.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998900,1704283873799,-500.0,0.00032876,2,"2024-01-03T12:11:13.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998901,1704283873810,-500.0,0.00032876,2,"2024-01-03T12:11:13.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998902,1704283873821,-500.0,0.00032876,2,"2024-01-03T12:11:13.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998903,1704283873833,-500.0,0.00032876,2,"2024-01-03T12:11:13.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998904,1704283873849,-500.0,0.00032876,2,"2024-01-03T12:11:13.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998905,1704283873862,-500.0,0.00032876,2,"2024-01-03T12:11:13.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998906,1704283873873,-500.0,0.00032876,2,"2024-01-03T12:11:13.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998907,1704283873885,-500.0,0.00032876,2,"2024-01-03T12:11:13.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998908,1704283873897,-500.0,0.00032876,2,"2024-01-03T12:11:13.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998909,1704283873909,-500.0,0.00032876,2,"2024-01-03T12:11:13.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998910,1704283873922,-500.0,0.00032876,2,"2024-01-03T12:11:13.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998911,1704283873934,-407.5119813,0.00032876,2,"2024-01-03T12:11:13.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998912,1704283874159,-500.0,0.00032876,2,"2024-01-03T12:11:14.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998913,1704283874172,-500.0,0.00032876,2,"2024-01-03T12:11:14.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998914,1704283874185,-500.0,0.00032876,2,"2024-01-03T12:11:14.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998915,1704283874198,-505.60367892,0.00032876,2,"2024-01-03T12:11:14.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998916,1704283874210,-500.0,0.00032876,2,"2024-01-03T12:11:14.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998917,1704283874221,-500.0,0.00032876,2,"2024-01-03T12:11:14.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998918,1704283874232,-500.0,0.00032876,2,"2024-01-03T12:11:14.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998919,1704283874243,-500.0,0.00032876,2,"2024-01-03T12:11:14.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998920,1704283874255,-636.96,0.00032876,2,"2024-01-03T12:11:14.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998921,1704283874266,-500.0,0.00032876,2,"2024-01-03T12:11:14.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998922,1704283874278,-500.0,0.00032876,2,"2024-01-03T12:11:14.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998923,1704283874289,-500.0,0.00032876,2,"2024-01-03T12:11:14.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998924,1704283874300,-500.0,0.00032876,2,"2024-01-03T12:11:14.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998925,1704283874457,-500.0,0.00032876,2,"2024-01-03T12:11:14.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998926,1704283874469,-500.0,0.00032876,2,"2024-01-03T12:11:14.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998927,1704283874483,-500.0,0.00032876,2,"2024-01-03T12:11:14.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998928,1704283874496,-500.0,0.00032876,2,"2024-01-03T12:11:14.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998929,1704283874513,-500.0,0.00032876,2,"2024-01-03T12:11:14.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998930,1704283874526,-500.0,0.00032876,2,"2024-01-03T12:11:14.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998931,1704283874537,-529.48447424,0.00032876,2,"2024-01-03T12:11:14.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998932,1704283874549,-500.0,0.00032876,2,"2024-01-03T12:11:14.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998933,1704283874561,-500.0,0.00032876,2,"2024-01-03T12:11:14.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998934,1704283874573,-500.0,0.00032876,2,"2024-01-03T12:11:14.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998935,1704283874589,-500.0,0.00032876,2,"2024-01-03T12:11:14.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998936,1704283874603,-500.0,0.00032876,2,"2024-01-03T12:11:14.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998937,1704283874614,-605.5,0.00032876,2,"2024-01-03T12:11:14.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998938,1704283874627,-500.0,0.00032876,2,"2024-01-03T12:11:14.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998939,1704283874639,-500.0,0.00032876,2,"2024-01-03T12:11:14.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998940,1704283874651,-500.0,0.00032876,2,"2024-01-03T12:11:14.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998941,1704283874662,-500.0,0.00032876,2,"2024-01-03T12:11:14.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998942,1704283874675,-500.0,0.00032876,2,"2024-01-03T12:11:14.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998943,1704283874687,-500.0,0.00032876,2,"2024-01-03T12:11:14.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998944,1704283874705,-500.0,0.00032876,2,"2024-01-03T12:11:14.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998945,1704283874717,-514.10801626,0.00032876,2,"2024-01-03T12:11:14.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998946,1704283874729,-300.0,0.00032876,2,"2024-01-03T12:11:14.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998947,1704283874741,-500.0,0.00032876,2,"2024-01-03T12:11:14.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998948,1704283874754,-500.0,0.00032876,2,"2024-01-03T12:11:14.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998949,1704283874766,-500.0,0.00032876,2,"2024-01-03T12:11:14.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998950,1704283874778,-184.83574036,0.00032876,2,"2024-01-03T12:11:14.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998951,1704283874789,-556.9173933,0.00032876,2,"2024-01-03T12:11:14.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998952,1704283874805,-500.0,0.00032876,2,"2024-01-03T12:11:14.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998953,1704283874818,-500.0,0.00032876,2,"2024-01-03T12:11:14.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998954,1704283874830,-183.31445562,0.00032876,2,"2024-01-03T12:11:14.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998955,1704283874841,-500.0,0.00032876,2,"2024-01-03T12:11:14.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998956,1704283874853,-557.39321975,0.00032876,2,"2024-01-03T12:11:14.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998957,1704283874864,-352.64,0.00032876,2,"2024-01-03T12:11:14.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998958,1704283874876,-165.85307361,0.00032876,2,"2024-01-03T12:11:14.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998959,1704283874888,-500.0,0.00032876,2,"2024-01-03T12:11:14.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998960,1704283874909,-500.0,0.00032876,2,"2024-01-03T12:11:14.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998961,1704283874923,-500.0,0.00032876,2,"2024-01-03T12:11:14.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998962,1704283874936,-500.0,0.00032876,2,"2024-01-03T12:11:14.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998963,1704283874954,-500.0,0.00032876,2,"2024-01-03T12:11:14.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998964,1704283874966,-459.47127909,0.00032876,2,"2024-01-03T12:11:14.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998965,1704283874979,-500.0,0.00032876,2,"2024-01-03T12:11:14.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998966,1704283874991,-500.0,0.00032876,2,"2024-01-03T12:11:14.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998967,1704283875008,-500.0,0.00032876,2,"2024-01-03T12:11:15.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998968,1704283875021,-572.16132269,0.00032876,2,"2024-01-03T12:11:15.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998969,1704283875034,-500.0,0.00032876,2,"2024-01-03T12:11:15.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998970,1704283875046,-500.0,0.00032876,2,"2024-01-03T12:11:15.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998971,1704283875058,-500.0,0.00032876,2,"2024-01-03T12:11:15.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998972,1704283875069,-237.29307414,0.00032876,2,"2024-01-03T12:11:15.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998973,1704283875082,-500.0,0.00032876,2,"2024-01-03T12:11:15.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998974,1704283875094,-329.9113603,0.00032876,2,"2024-01-03T12:11:15.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998975,1704283875105,-500.0,0.00032876,2,"2024-01-03T12:11:15.105",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998976,1704283875325,-500.0,0.00032876,2,"2024-01-03T12:11:15.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998977,1704283875338,-193.43699379,0.00032876,2,"2024-01-03T12:11:15.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998978,1704283875349,-500.0,0.00032876,2,"2024-01-03T12:11:15.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998979,1704283875362,-500.0,0.00032876,2,"2024-01-03T12:11:15.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998980,1704283875374,-546.82,0.00032876,2,"2024-01-03T12:11:15.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998981,1704283875386,-508.25804041,0.00032876,2,"2024-01-03T12:11:15.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998982,1704283875398,-500.0,0.00032876,2,"2024-01-03T12:11:15.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998983,1704283875409,-500.0,0.00032876,2,"2024-01-03T12:11:15.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998984,1704283875421,-500.0,0.00032876,2,"2024-01-03T12:11:15.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998985,1704283875434,-500.0,0.00032876,2,"2024-01-03T12:11:15.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998986,1704283875449,-500.0,0.00032876,2,"2024-01-03T12:11:15.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998987,1704283875462,-506.63645013,0.00032876,2,"2024-01-03T12:11:15.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998988,1704283875475,-500.0,0.00032876,2,"2024-01-03T12:11:15.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998989,1704283875486,-500.0,0.00032876,2,"2024-01-03T12:11:15.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998990,1704283875499,-500.0,0.00032876,2,"2024-01-03T12:11:15.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998991,1704283875517,-500.0,0.00032876,2,"2024-01-03T12:11:15.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998992,1704283875528,-547.8802684,0.00032876,2,"2024-01-03T12:11:15.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998993,1704283875542,-531.1311394,0.00032876,2,"2024-01-03T12:11:15.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998994,1704283875555,-500.0,0.00032876,2,"2024-01-03T12:11:15.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998995,1704283875569,-500.0,0.00032876,2,"2024-01-03T12:11:15.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998996,1704283875582,-500.0,0.00032876,2,"2024-01-03T12:11:15.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998997,1704283875597,-545.95972387,0.00032876,2,"2024-01-03T12:11:15.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998998,1704283875611,-500.0,0.00032876,2,"2024-01-03T12:11:15.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309998999,1704283875623,-500.0,0.00032876,2,"2024-01-03T12:11:15.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999000,1704283875635,-500.0,0.00032876,2,"2024-01-03T12:11:15.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999001,1704283875649,-500.0,0.00032876,2,"2024-01-03T12:11:15.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999002,1704283875661,-500.0,0.00032876,2,"2024-01-03T12:11:15.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999003,1704283875673,-500.0,0.00032876,2,"2024-01-03T12:11:15.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999004,1704283875685,-527.20269522,0.00032876,2,"2024-01-03T12:11:15.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999005,1704283875700,-507.82814646,0.00032876,2,"2024-01-03T12:11:15.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999006,1704283875712,-500.0,0.00032876,2,"2024-01-03T12:11:15.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999007,1704283875724,-500.0,0.00032876,2,"2024-01-03T12:11:15.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999008,1704283875735,-385.74739158,0.00032876,2,"2024-01-03T12:11:15.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999009,1704283875756,-500.0,0.00032876,2,"2024-01-03T12:11:15.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999010,1704283875768,-564.33124965,0.00032876,2,"2024-01-03T12:11:15.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999011,1704283875781,-500.0,0.00032876,2,"2024-01-03T12:11:15.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999012,1704283875793,-500.0,0.00032876,2,"2024-01-03T12:11:15.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999013,1704283875805,-558.69469889,0.00032876,2,"2024-01-03T12:11:15.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999014,1704283875816,-500.0,0.00032876,2,"2024-01-03T12:11:15.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999015,1704283875828,-500.0,0.00032876,2,"2024-01-03T12:11:15.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999016,1704283875840,-500.0,0.00032876,2,"2024-01-03T12:11:15.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999017,1704283875855,-500.0,0.00032876,2,"2024-01-03T12:11:15.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999018,1704283875871,-500.0,0.00032876,2,"2024-01-03T12:11:15.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999019,1704283875884,-583.67424815,0.00032876,2,"2024-01-03T12:11:15.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999020,1704283875895,-500.0,0.00032876,2,"2024-01-03T12:11:15.895",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999021,1704283875907,-500.0,0.00032876,2,"2024-01-03T12:11:15.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999022,1704283875918,-500.0,0.00032876,2,"2024-01-03T12:11:15.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999023,1704283875930,-500.0,0.00032876,2,"2024-01-03T12:11:15.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999024,1704283875943,-500.0,0.00032876,2,"2024-01-03T12:11:15.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999025,1704283875959,-500.0,0.00032876,2,"2024-01-03T12:11:15.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999026,1704283875971,-500.0,0.00032876,2,"2024-01-03T12:11:15.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999027,1704283875983,-540.13342272,0.00032876,2,"2024-01-03T12:11:15.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999028,1704283875995,-500.0,0.00032876,2,"2024-01-03T12:11:15.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999029,1704283876007,-500.0,0.00032876,2,"2024-01-03T12:11:16.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999030,1704283876020,-500.0,0.00032876,2,"2024-01-03T12:11:16.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999031,1704283876033,-500.0,0.00032876,2,"2024-01-03T12:11:16.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999032,1704283876046,-500.0,0.00032876,2,"2024-01-03T12:11:16.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999033,1704283876058,-500.0,0.00032876,2,"2024-01-03T12:11:16.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999034,1704283876070,-500.0,0.00032876,2,"2024-01-03T12:11:16.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999035,1704283876082,-500.0,0.00032876,2,"2024-01-03T12:11:16.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999036,1704283876094,-500.0,0.00032876,2,"2024-01-03T12:11:16.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999037,1704283876107,-558.06449468,0.00032876,2,"2024-01-03T12:11:16.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999038,1704283876119,-500.0,0.00032876,2,"2024-01-03T12:11:16.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999039,1704283876138,-500.0,0.00032876,2,"2024-01-03T12:11:16.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999040,1704283876150,-500.0,0.00032876,2,"2024-01-03T12:11:16.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999041,1704283876162,-500.0,0.00032876,2,"2024-01-03T12:11:16.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999042,1704283876175,-500.0,0.00032876,2,"2024-01-03T12:11:16.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999043,1704283876188,-500.0,0.00032876,2,"2024-01-03T12:11:16.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999044,1704283876204,-500.0,0.00032876,2,"2024-01-03T12:11:16.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999045,1704283876216,-500.0,0.00032876,2,"2024-01-03T12:11:16.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999046,1704283876229,-500.0,0.00032876,2,"2024-01-03T12:11:16.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999047,1704283876240,-500.0,0.00032876,2,"2024-01-03T12:11:16.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999048,1704283876253,-500.0,0.00032876,2,"2024-01-03T12:11:16.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999049,1704283876266,-500.0,0.00032876,2,"2024-01-03T12:11:16.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999050,1704283876279,-500.0,0.00032876,2,"2024-01-03T12:11:16.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999051,1704283876291,-500.0,0.00032876,2,"2024-01-03T12:11:16.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999052,1704283876303,-500.0,0.00032876,2,"2024-01-03T12:11:16.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999053,1704283876314,-500.0,0.00032876,2,"2024-01-03T12:11:16.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999054,1704283876326,-337.58691466,0.00032876,2,"2024-01-03T12:11:16.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999055,1704283876341,-500.0,0.00032876,2,"2024-01-03T12:11:16.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999056,1704283876362,-500.0,0.00032876,2,"2024-01-03T12:11:16.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999057,1704283876379,-502.06896694,0.00032876,2,"2024-01-03T12:11:16.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999058,1704283876391,-513.11050104,0.00032876,2,"2024-01-03T12:11:16.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999059,1704283876403,-398.10358027,0.00032876,2,"2024-01-03T12:11:16.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999060,1704283876416,-500.0,0.00032876,2,"2024-01-03T12:11:16.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999061,1704283876428,-347.50556212,0.00032876,2,"2024-01-03T12:11:16.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999062,1704283876443,-500.0,0.00032876,2,"2024-01-03T12:11:16.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999063,1704283876456,-500.0,0.00032876,2,"2024-01-03T12:11:16.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999064,1704283876469,-544.67687815,0.00032876,2,"2024-01-03T12:11:16.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999065,1704283876484,-564.77,0.00032876,2,"2024-01-03T12:11:16.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999066,1704283876500,-500.0,0.00032876,2,"2024-01-03T12:11:16.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999067,1704283876513,-500.0,0.00032876,2,"2024-01-03T12:11:16.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999068,1704283876525,-500.0,0.00032876,2,"2024-01-03T12:11:16.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999069,1704283876537,-511.18969302,0.00032876,2,"2024-01-03T12:11:16.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999070,1704283876549,-531.76960487,0.00032876,2,"2024-01-03T12:11:16.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999071,1704283876563,-500.0,0.00032876,2,"2024-01-03T12:11:16.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999072,1704283876576,-626.03720443,0.00032876,2,"2024-01-03T12:11:16.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999073,1704283876589,-500.0,0.00032876,2,"2024-01-03T12:11:16.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999074,1704283876602,-521.95165174,0.00032876,2,"2024-01-03T12:11:16.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999075,1704283876613,-639.21011406,0.00032876,2,"2024-01-03T12:11:16.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999076,1704283876625,-499.99871726,0.00032876,2,"2024-01-03T12:11:16.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999077,1704283876637,-500.0,0.00032876,2,"2024-01-03T12:11:16.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999078,1704283876649,-532.51240852,0.00032876,2,"2024-01-03T12:11:16.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999079,1704283876661,-500.0,0.00032876,2,"2024-01-03T12:11:16.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999080,1704283876676,-500.0,0.00032876,2,"2024-01-03T12:11:16.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999081,1704283876692,-500.0,0.00032876,2,"2024-01-03T12:11:16.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999082,1704283876705,-500.0,0.00032876,2,"2024-01-03T12:11:16.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999083,1704283876718,-500.0,0.00032876,2,"2024-01-03T12:11:16.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999084,1704283876729,-500.0,0.00032876,2,"2024-01-03T12:11:16.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999085,1704283876741,-500.0,0.00032876,2,"2024-01-03T12:11:16.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999086,1704283876755,-500.0,0.00032876,2,"2024-01-03T12:11:16.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999087,1704283876768,-500.0,0.00032876,2,"2024-01-03T12:11:16.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999088,1704283876781,-500.0,0.00032876,2,"2024-01-03T12:11:16.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999089,1704283876797,-500.0,0.00032876,2,"2024-01-03T12:11:16.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999090,1704283876810,-500.0,0.00032876,2,"2024-01-03T12:11:16.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999091,1704283876823,-500.0,0.00032876,2,"2024-01-03T12:11:16.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999092,1704283876835,-500.0,0.00032876,2,"2024-01-03T12:11:16.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999093,1704283876848,-500.0,0.00032876,2,"2024-01-03T12:11:16.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999094,1704283876862,-529.52960803,0.00032876,2,"2024-01-03T12:11:16.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999095,1704283876874,-500.0,0.00032876,2,"2024-01-03T12:11:16.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999096,1704283876887,-500.0,0.00032876,2,"2024-01-03T12:11:16.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999097,1704283876902,-500.0,0.00032876,2,"2024-01-03T12:11:16.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999098,1704283876914,-500.0,0.00032876,2,"2024-01-03T12:11:16.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999099,1704283876926,-500.0,0.00032876,2,"2024-01-03T12:11:16.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999100,1704283876938,-500.0,0.00032876,2,"2024-01-03T12:11:16.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999101,1704283876953,-575.0658253,0.00032876,2,"2024-01-03T12:11:16.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999102,1704283876965,-545.24,0.00032876,2,"2024-01-03T12:11:16.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999103,1704283876977,-269.41225612,0.00032876,2,"2024-01-03T12:11:16.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999104,1704283876990,-500.0,0.00032876,2,"2024-01-03T12:11:16.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999105,1704283877007,-500.0,0.00032876,2,"2024-01-03T12:11:17.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999106,1704283877024,-500.0,0.00032876,2,"2024-01-03T12:11:17.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999107,1704283877035,-522.27342318,0.00032876,2,"2024-01-03T12:11:17.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999108,1704283877048,-500.0,0.00032876,2,"2024-01-03T12:11:17.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999109,1704283877061,-500.0,0.00032876,2,"2024-01-03T12:11:17.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999110,1704283877073,-500.0,0.00032876,2,"2024-01-03T12:11:17.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999111,1704283877085,-500.0,0.00032876,2,"2024-01-03T12:11:17.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999112,1704283877103,-500.0,0.00032876,2,"2024-01-03T12:11:17.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999113,1704283877115,-500.0,0.00032876,2,"2024-01-03T12:11:17.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999114,1704283877129,-500.0,0.00032876,2,"2024-01-03T12:11:17.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999115,1704283877143,-276.36846862,0.00032876,2,"2024-01-03T12:11:17.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999116,1704283877155,-500.0,0.00032876,2,"2024-01-03T12:11:17.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999117,1704283877169,-500.0,0.00032876,2,"2024-01-03T12:11:17.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999118,1704283877181,-500.0,0.00032876,2,"2024-01-03T12:11:17.181",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999119,1704283877195,-500.0,0.00032876,2,"2024-01-03T12:11:17.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999120,1704283877208,-500.0,0.00032876,2,"2024-01-03T12:11:17.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999121,1704283877221,-500.0,0.00032876,2,"2024-01-03T12:11:17.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999122,1704283877233,-500.0,0.00032876,2,"2024-01-03T12:11:17.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999123,1704283877245,-500.0,0.00032876,2,"2024-01-03T12:11:17.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999124,1704283877258,-278.35352945,0.00032876,2,"2024-01-03T12:11:17.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999125,1704283877271,-500.0,0.00032876,2,"2024-01-03T12:11:17.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999126,1704283877283,-500.0,0.00032876,2,"2024-01-03T12:11:17.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999127,1704283877294,-500.0,0.00032876,2,"2024-01-03T12:11:17.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999128,1704283877306,-500.0,0.00032876,2,"2024-01-03T12:11:17.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999129,1704283877322,-355.43440966,0.00032876,2,"2024-01-03T12:11:17.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999130,1704283877336,-500.0,0.00032876,2,"2024-01-03T12:11:17.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999131,1704283877348,-500.0,0.00032876,2,"2024-01-03T12:11:17.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999132,1704283877360,-500.0,0.00032876,2,"2024-01-03T12:11:17.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999133,1704283877372,-500.0,0.00032876,2,"2024-01-03T12:11:17.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999134,1704283877385,-500.0,0.00032876,2,"2024-01-03T12:11:17.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999135,1704283877397,-500.0,0.00032876,2,"2024-01-03T12:11:17.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999136,1704283877409,-500.0,0.00032876,2,"2024-01-03T12:11:17.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999137,1704283877426,-500.0,0.00032876,2,"2024-01-03T12:11:17.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999138,1704283877584,-500.0,0.00032876,2,"2024-01-03T12:11:17.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999139,1704283877598,-500.0,0.00032876,2,"2024-01-03T12:11:17.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999140,1704283877612,-540.81595418,0.00032876,2,"2024-01-03T12:11:17.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999141,1704283877624,-643.1,0.00032876,2,"2024-01-03T12:11:17.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999142,1704283877639,-523.64875577,0.00032876,2,"2024-01-03T12:11:17.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999143,1704283877652,-500.0,0.00032876,2,"2024-01-03T12:11:17.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999144,1704283877667,-500.0,0.00032876,2,"2024-01-03T12:11:17.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999145,1704283877679,-500.0,0.00032876,2,"2024-01-03T12:11:17.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999146,1704283877694,-500.0,0.00032876,2,"2024-01-03T12:11:17.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999147,1704283877708,-489.9,0.00032876,2,"2024-01-03T12:11:17.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999148,1704283877720,-500.0,0.00032876,2,"2024-01-03T12:11:17.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999149,1704283877732,-536.57538197,0.00032876,2,"2024-01-03T12:11:17.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999150,1704283877966,-500.0,0.00032876,2,"2024-01-03T12:11:17.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999151,1704283877978,-500.0,0.00032876,2,"2024-01-03T12:11:17.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999152,1704283877990,-500.0,0.00032876,2,"2024-01-03T12:11:17.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999153,1704283878001,-500.0,0.00032876,2,"2024-01-03T12:11:18.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999154,1704283878012,-500.0,0.00032876,2,"2024-01-03T12:11:18.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999155,1704283878023,-500.0,0.00032876,2,"2024-01-03T12:11:18.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999156,1704283878034,-500.0,0.00032876,2,"2024-01-03T12:11:18.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999157,1704283878046,-500.0,0.00032876,2,"2024-01-03T12:11:18.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999158,1704283878062,-500.0,0.00032876,2,"2024-01-03T12:11:18.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999159,1704283878074,-500.0,0.00032876,2,"2024-01-03T12:11:18.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999160,1704283878087,-500.0,0.00032876,2,"2024-01-03T12:11:18.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999161,1704283878098,-274.36,0.00032876,2,"2024-01-03T12:11:18.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999162,1704283878110,-500.0,0.00032876,2,"2024-01-03T12:11:18.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999163,1704283878121,-500.0,0.00032876,2,"2024-01-03T12:11:18.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999164,1704283878132,-500.0,0.00032876,2,"2024-01-03T12:11:18.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999165,1704283878144,-500.0,0.00032876,2,"2024-01-03T12:11:18.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999166,1704283878158,-552.52225266,0.00032876,2,"2024-01-03T12:11:18.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999167,1704283878170,-500.0,0.00032876,2,"2024-01-03T12:11:18.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999168,1704283878182,-500.0,0.00032876,2,"2024-01-03T12:11:18.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999169,1704283878194,-500.0,0.00032876,2,"2024-01-03T12:11:18.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999170,1704283878206,-500.0,0.00032876,2,"2024-01-03T12:11:18.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999171,1704283878226,-500.0,0.00032876,2,"2024-01-03T12:11:18.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999172,1704283878238,-289.08,0.00032876,2,"2024-01-03T12:11:18.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999173,1704283878250,-500.0,0.00032876,2,"2024-01-03T12:11:18.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999174,1704283878261,-500.0,0.00032876,2,"2024-01-03T12:11:18.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999175,1704283878273,-500.0,0.00032876,2,"2024-01-03T12:11:18.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999176,1704283878285,-500.0,0.00032876,2,"2024-01-03T12:11:18.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999177,1704283878295,-500.0,0.00032876,2,"2024-01-03T12:11:18.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999178,1704283878306,-500.0,0.00032876,2,"2024-01-03T12:11:18.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999179,1704283878317,-503.0487221,0.00032876,2,"2024-01-03T12:11:18.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999180,1704283878329,-413.08151185,0.00032876,2,"2024-01-03T12:11:18.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999181,1704283878341,-500.0,0.00032876,2,"2024-01-03T12:11:18.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999182,1704283878353,-277.8645267,0.00032876,2,"2024-01-03T12:11:18.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999183,1704283878364,-500.0,0.00032876,2,"2024-01-03T12:11:18.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999184,1704283878378,-500.0,0.00032876,2,"2024-01-03T12:11:18.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999185,1704283878389,-500.0,0.00032876,2,"2024-01-03T12:11:18.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999186,1704283878400,-500.0,0.00032876,2,"2024-01-03T12:11:18.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999187,1704283878411,-500.0,0.00032876,2,"2024-01-03T12:11:18.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999188,1704283878422,-500.0,0.00032876,2,"2024-01-03T12:11:18.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999189,1704283878433,-500.0,0.00032876,2,"2024-01-03T12:11:18.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999190,1704283878448,-500.0,0.00032876,2,"2024-01-03T12:11:18.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999191,1704283878459,-500.0,0.00032876,2,"2024-01-03T12:11:18.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999192,1704283878472,-502.78357835,0.00032876,2,"2024-01-03T12:11:18.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999193,1704283878483,-189.6456165,0.00032876,2,"2024-01-03T12:11:18.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999194,1704283878495,-500.0,0.00032876,2,"2024-01-03T12:11:18.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999195,1704283878509,-500.0,0.00032876,2,"2024-01-03T12:11:18.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999196,1704283878523,-500.0,0.00032876,2,"2024-01-03T12:11:18.523",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999197,1704283878534,-500.0,0.00032876,2,"2024-01-03T12:11:18.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999198,1704283878545,-500.0,0.00032876,2,"2024-01-03T12:11:18.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999199,1704283878556,-500.0,0.00032876,2,"2024-01-03T12:11:18.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999200,1704283878567,-500.0,0.00032876,2,"2024-01-03T12:11:18.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999201,1704283878578,-500.0,0.00032876,2,"2024-01-03T12:11:18.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999202,1704283878593,-575.29797057,0.00032876,2,"2024-01-03T12:11:18.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999203,1704283878605,-500.0,0.00032876,2,"2024-01-03T12:11:18.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999204,1704283878617,-500.0,0.00032876,2,"2024-01-03T12:11:18.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999205,1704283878628,-256.41003642,0.00032876,2,"2024-01-03T12:11:18.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999206,1704283878639,-500.0,0.00032876,2,"2024-01-03T12:11:18.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999207,1704283878650,-500.0,0.00032876,2,"2024-01-03T12:11:18.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999208,1704283878661,-500.0,0.00032876,2,"2024-01-03T12:11:18.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999209,1704283878672,-500.0,0.00032876,2,"2024-01-03T12:11:18.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999210,1704283878684,-500.0,0.00032876,2,"2024-01-03T12:11:18.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999211,1704283878697,-500.0,0.00032876,2,"2024-01-03T12:11:18.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999212,1704283878709,-500.0,0.00032876,2,"2024-01-03T12:11:18.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999213,1704283878720,-675.5,0.00032876,2,"2024-01-03T12:11:18.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999214,1704283878730,-500.0,0.00032876,2,"2024-01-03T12:11:18.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999215,1704283878742,-500.0,0.00032876,2,"2024-01-03T12:11:18.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999216,1704283878752,-500.0,0.00032876,2,"2024-01-03T12:11:18.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999217,1704283878763,-500.0,0.00032876,2,"2024-01-03T12:11:18.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999218,1704283878774,-500.0,0.00032876,2,"2024-01-03T12:11:18.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999219,1704283878785,-500.00000001,0.00032876,2,"2024-01-03T12:11:18.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999220,1704283878800,-675.5,0.00032876,2,"2024-01-03T12:11:18.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999221,1704283878812,-500.0,0.00032876,2,"2024-01-03T12:11:18.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999222,1704283878823,-500.0,0.00032876,2,"2024-01-03T12:11:18.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999223,1704283878834,-675.5,0.00032876,2,"2024-01-03T12:11:18.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999224,1704283878845,-500.0,0.00032876,30,"2024-01-03T12:11:18.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999225,1704283878856,-500.0,0.00032876,2,"2024-01-03T12:11:18.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999226,1704283878866,-500.0,0.00032876,2,"2024-01-03T12:11:18.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999227,1704283878878,-675.5,0.00032876,2,"2024-01-03T12:11:18.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999228,1704283878889,-500.0,0.00032876,2,"2024-01-03T12:11:18.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999229,1704283878903,-556.95076181,0.00032876,2,"2024-01-03T12:11:18.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999230,1704283878916,-500.0,0.00032876,2,"2024-01-03T12:11:18.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999231,1704283878929,-675.5,0.00032876,2,"2024-01-03T12:11:18.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999232,1704283878940,-500.0,0.00032876,2,"2024-01-03T12:11:18.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999233,1704283878955,-500.0,0.00032876,2,"2024-01-03T12:11:18.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999234,1704283878967,-675.5,0.00032876,2,"2024-01-03T12:11:18.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999235,1704283878979,-516.3467519,0.00032876,2,"2024-01-03T12:11:18.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999236,1704283878990,-675.5,0.00032876,2,"2024-01-03T12:11:18.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999237,1704283879006,-675.5,0.00032876,2,"2024-01-03T12:11:19.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999238,1704283879017,-500.0,0.00032876,2,"2024-01-03T12:11:19.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999239,1704283879029,-675.5,0.00032876,2,"2024-01-03T12:11:19.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999240,1704283879041,-675.5,0.00032876,2,"2024-01-03T12:11:19.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999241,1704283879052,-500.0,0.00032876,2,"2024-01-03T12:11:19.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999242,1704283879070,-675.5,0.00032876,2,"2024-01-03T12:11:19.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999243,1704283879081,-500.0,0.00032876,2,"2024-01-03T12:11:19.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999244,1704283879092,-675.5,0.00032876,2,"2024-01-03T12:11:19.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999245,1704283879104,-500.0,0.00032876,2,"2024-01-03T12:11:19.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999246,1704283879120,-675.5,0.00032876,2,"2024-01-03T12:11:19.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999247,1704283879131,-500.0,0.00032876,2,"2024-01-03T12:11:19.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999248,1704283879142,-197.92927897,0.00032876,2,"2024-01-03T12:11:19.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999249,1704283879152,-675.5,0.00032876,2,"2024-01-03T12:11:19.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999250,1704283879163,-675.5,0.00032876,2,"2024-01-03T12:11:19.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999251,1704283879174,-534.81485956,0.00032876,2,"2024-01-03T12:11:19.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999252,1704283879185,-500.0,0.00032876,2,"2024-01-03T12:11:19.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999253,1704283879196,-675.5,0.00032876,2,"2024-01-03T12:11:19.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999254,1704283879206,-500.0,0.00032876,2,"2024-01-03T12:11:19.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999255,1704283879219,-500.0,0.00032876,2,"2024-01-03T12:11:19.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999256,1704283879230,-500.0,0.00032876,2,"2024-01-03T12:11:19.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999257,1704283879241,-500.0,0.00032876,2,"2024-01-03T12:11:19.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999258,1704283879252,-523.85658836,0.00032876,2,"2024-01-03T12:11:19.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999259,1704283879262,-500.0,0.00032876,2,"2024-01-03T12:11:19.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999260,1704283879273,-500.0,0.00032876,2,"2024-01-03T12:11:19.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999261,1704283879284,-500.0,0.00032876,2,"2024-01-03T12:11:19.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999262,1704283879295,-500.0,0.00032876,2,"2024-01-03T12:11:19.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999263,1704283879306,-504.14098907,0.00032876,2,"2024-01-03T12:11:19.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999264,1704283879323,-500.0,0.00032876,2,"2024-01-03T12:11:19.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999265,1704283879336,-500.0,0.00032876,2,"2024-01-03T12:11:19.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999266,1704283879347,-500.0,0.00032876,2,"2024-01-03T12:11:19.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999267,1704283879358,-500.0,0.00032876,2,"2024-01-03T12:11:19.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999268,1704283879369,-500.0,0.00032876,2,"2024-01-03T12:11:19.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999269,1704283879380,-500.0,0.00032876,2,"2024-01-03T12:11:19.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999270,1704283879391,-500.0,0.00032876,2,"2024-01-03T12:11:19.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999271,1704283879403,-500.0,0.00032876,2,"2024-01-03T12:11:19.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999272,1704283879414,-500.0,0.00032876,2,"2024-01-03T12:11:19.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999273,1704283879430,-500.0,0.00032876,2,"2024-01-03T12:11:19.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999274,1704283879442,-500.0,0.00032876,2,"2024-01-03T12:11:19.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999275,1704283879455,-500.0,0.00032876,2,"2024-01-03T12:11:19.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999276,1704283879468,-500.0,0.00032876,2,"2024-01-03T12:11:19.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999277,1704283879480,-500.0,0.00032876,2,"2024-01-03T12:11:19.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999278,1704283879491,-500.0,0.00032876,2,"2024-01-03T12:11:19.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999279,1704283879505,-500.0,0.00032876,2,"2024-01-03T12:11:19.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999280,1704283879522,-535.1101114,0.00032876,2,"2024-01-03T12:11:19.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999281,1704283879537,-532.38174069,0.00032876,2,"2024-01-03T12:11:19.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999282,1704283879549,-500.0,0.00032876,2,"2024-01-03T12:11:19.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999283,1704283879563,-504.50469087,0.00032876,7,"2024-01-03T12:11:19.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999284,1704283879575,-500.0,0.00032876,2,"2024-01-03T12:11:19.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999285,1704283879586,-500.0,0.00032876,2,"2024-01-03T12:11:19.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999286,1704283879597,-485.1164382,0.00032876,2,"2024-01-03T12:11:19.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999287,1704283879610,-177.46,0.00032876,2,"2024-01-03T12:11:19.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999288,1704283879624,-500.0,0.00032876,2,"2024-01-03T12:11:19.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999289,1704283879845,-500.0,0.00032876,2,"2024-01-03T12:11:19.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999290,1704283879857,-500.0,0.00032876,2,"2024-01-03T12:11:19.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999291,1704283879869,-500.0,0.00032876,2,"2024-01-03T12:11:19.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999292,1704283879880,-500.0,0.00032876,2,"2024-01-03T12:11:19.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999293,1704283879892,-500.0,0.00032876,2,"2024-01-03T12:11:19.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999294,1704283879903,-500.0,0.00032876,2,"2024-01-03T12:11:19.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999295,1704283879915,-500.0,0.00032876,2,"2024-01-03T12:11:19.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999296,1704283879927,-500.0,0.00032876,2,"2024-01-03T12:11:19.927",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999297,1704283879938,-500.0,0.00032876,2,"2024-01-03T12:11:19.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999298,1704283879953,-500.0,0.00032876,2,"2024-01-03T12:11:19.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999299,1704283879965,-500.0,0.00032876,2,"2024-01-03T12:11:19.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999300,1704283879976,-500.0,0.00032876,2,"2024-01-03T12:11:19.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999301,1704283879988,-520.58814941,0.00032876,2,"2024-01-03T12:11:19.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999302,1704283880000,-500.0,0.00032876,2,"2024-01-03T12:11:20.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999303,1704283880011,-500.0,0.00032876,2,"2024-01-03T12:11:20.011",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999304,1704283880026,-500.0,0.00032876,2,"2024-01-03T12:11:20.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999305,1704283880038,-500.0,0.00032876,2,"2024-01-03T12:11:20.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999306,1704283880051,-500.0,0.00032876,2,"2024-01-03T12:11:20.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999307,1704283880063,-500.0,0.00032876,2,"2024-01-03T12:11:20.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999308,1704283880075,-500.0,0.00032876,2,"2024-01-03T12:11:20.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999309,1704283880086,-500.0,0.00032876,2,"2024-01-03T12:11:20.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999310,1704283880099,-475.45516577,0.00032876,2,"2024-01-03T12:11:20.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999311,1704283880112,-500.0,0.00032876,2,"2024-01-03T12:11:20.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999312,1704283880124,-1013.63513528,0.00032876,7,"2024-01-03T12:11:20.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999313,1704283880137,-500.0,0.00032876,2,"2024-01-03T12:11:20.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999314,1704283880148,-500.0,0.00032876,2,"2024-01-03T12:11:20.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999315,1704283880165,-500.0,0.00032876,2,"2024-01-03T12:11:20.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999316,1704283880177,-500.0,0.00032876,2,"2024-01-03T12:11:20.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999317,1704283880188,-500.0,0.00032876,2,"2024-01-03T12:11:20.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999318,1704283880203,-242.81561523,0.00032876,2,"2024-01-03T12:11:20.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999319,1704283880214,-500.0,0.00032876,2,"2024-01-03T12:11:20.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999320,1704283880226,-500.0,0.00032876,2,"2024-01-03T12:11:20.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999321,1704283880238,-500.0,0.00032876,2,"2024-01-03T12:11:20.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999322,1704283880249,-357.95,0.00032876,2,"2024-01-03T12:11:20.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999323,1704283880260,-500.0,0.00032876,2,"2024-01-03T12:11:20.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999324,1704283880272,-500.0,0.00032876,2,"2024-01-03T12:11:20.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999325,1704283880285,-645.57898598,0.00032876,2,"2024-01-03T12:11:20.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999326,1704283880295,-500.0,0.00032876,2,"2024-01-03T12:11:20.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999327,1704283880305,-500.0,0.00032876,2,"2024-01-03T12:11:20.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999328,1704283880316,-500.0,0.00032876,2,"2024-01-03T12:11:20.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999329,1704283880327,-500.0,0.00032876,2,"2024-01-03T12:11:20.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999330,1704283880337,-565.09349668,0.00032876,2,"2024-01-03T12:11:20.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999331,1704283880348,-500.0,0.00032876,2,"2024-01-03T12:11:20.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999332,1704283880358,-500.0,0.00032876,2,"2024-01-03T12:11:20.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999333,1704283880374,-500.0,0.00032876,2,"2024-01-03T12:11:20.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999334,1704283880386,-500.0,0.00032876,2,"2024-01-03T12:11:20.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999335,1704283880530,-500.0,0.00032876,2,"2024-01-03T12:11:20.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999336,1704283880541,-500.0,0.00032876,2,"2024-01-03T12:11:20.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999337,1704283880553,-500.0,0.00032876,2,"2024-01-03T12:11:20.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999338,1704283880563,-500.0,0.00032876,2,"2024-01-03T12:11:20.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999339,1704283880580,-500.0,0.00032876,2,"2024-01-03T12:11:20.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999340,1704283880591,-500.0,0.00032876,2,"2024-01-03T12:11:20.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999341,1704283880603,-500.0,0.00032876,2,"2024-01-03T12:11:20.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999342,1704283880615,-500.0,0.00032876,2,"2024-01-03T12:11:20.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999343,1704283880626,-500.0,0.00032876,2,"2024-01-03T12:11:20.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999344,1704283880637,-500.0,0.00032876,2,"2024-01-03T12:11:20.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999345,1704283880648,-500.0,0.00032876,2,"2024-01-03T12:11:20.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999346,1704283880661,-500.0,0.00032876,2,"2024-01-03T12:11:20.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999347,1704283880671,-500.0,0.00032876,2,"2024-01-03T12:11:20.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999348,1704283880684,-500.0,0.00032876,2,"2024-01-03T12:11:20.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999349,1704283880697,-500.0,0.00032876,2,"2024-01-03T12:11:20.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999350,1704283880709,-500.0,0.00032876,2,"2024-01-03T12:11:20.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999351,1704283880724,-206.02,0.00032876,2,"2024-01-03T12:11:20.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999352,1704283880738,-500.0,0.00032876,2,"2024-01-03T12:11:20.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999353,1704283880750,-500.0,0.00032876,2,"2024-01-03T12:11:20.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999354,1704283880762,-500.0,0.00032876,2,"2024-01-03T12:11:20.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999355,1704283880775,-500.0,0.00032876,2,"2024-01-03T12:11:20.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999356,1704283880791,-203.87888899,0.00032876,2,"2024-01-03T12:11:20.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999357,1704283880804,-500.0,0.00032876,2,"2024-01-03T12:11:20.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999358,1704283880815,-540.86268746,0.00032876,2,"2024-01-03T12:11:20.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999359,1704283880827,-500.0,0.00032876,2,"2024-01-03T12:11:20.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999360,1704283880839,-500.0,0.00032876,2,"2024-01-03T12:11:20.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999361,1704283880850,-500.0,0.00032876,2,"2024-01-03T12:11:20.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999362,1704283880862,-500.0,0.00032876,2,"2024-01-03T12:11:20.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999363,1704283880874,-500.0,0.00032876,2,"2024-01-03T12:11:20.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999364,1704283880885,-503.27575706,0.00032876,2,"2024-01-03T12:11:20.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999365,1704283880896,-500.0,0.00032876,2,"2024-01-03T12:11:20.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999366,1704283880909,-500.0,0.00032876,2,"2024-01-03T12:11:20.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999367,1704283880920,-500.0,0.00032876,2,"2024-01-03T12:11:20.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999368,1704283880931,-500.0,0.00032876,2,"2024-01-03T12:11:20.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999369,1704283880944,-500.0,0.00032876,2,"2024-01-03T12:11:20.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999370,1704283880955,-500.0,0.00032876,2,"2024-01-03T12:11:20.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999371,1704283880966,-500.0,0.00032876,2,"2024-01-03T12:11:20.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999372,1704283880977,-500.0,0.00032876,2,"2024-01-03T12:11:20.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999373,1704283880988,-633.06295926,0.00032876,2,"2024-01-03T12:11:20.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999374,1704283881001,-500.0,0.00032876,2,"2024-01-03T12:11:21.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999375,1704283881013,-500.0,0.00032876,2,"2024-01-03T12:11:21.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999376,1704283881024,-500.0,0.00032876,2,"2024-01-03T12:11:21.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999377,1704283881038,-329.64601434,0.00032876,2,"2024-01-03T12:11:21.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999378,1704283881050,-500.0,0.00032876,2,"2024-01-03T12:11:21.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999379,1704283881062,-500.0,0.00032876,2,"2024-01-03T12:11:21.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999380,1704283881073,-500.0,0.00032876,2,"2024-01-03T12:11:21.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999381,1704283881086,-500.0,0.00032876,2,"2024-01-03T12:11:21.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999382,1704283881101,-500.0,0.00032876,2,"2024-01-03T12:11:21.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999383,1704283881114,-500.0,0.00032876,2,"2024-01-03T12:11:21.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999384,1704283881125,-244.4393856,0.00032876,2,"2024-01-03T12:11:21.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999385,1704283881137,-500.0,0.00032876,2,"2024-01-03T12:11:21.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999386,1704283881149,-500.0,0.00032876,2,"2024-01-03T12:11:21.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999387,1704283881160,-500.0,0.00032876,2,"2024-01-03T12:11:21.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999388,1704283881172,-581.88334238,0.00032876,2,"2024-01-03T12:11:21.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999389,1704283881183,-500.0,0.00032876,2,"2024-01-03T12:11:21.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999390,1704283881196,-500.0,0.00032876,2,"2024-01-03T12:11:21.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999391,1704283881209,-501.49772173,0.00032876,2,"2024-01-03T12:11:21.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999392,1704283881220,-500.0,0.00032876,2,"2024-01-03T12:11:21.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999393,1704283881231,-500.0,0.00032876,2,"2024-01-03T12:11:21.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999394,1704283881242,-500.0,0.00032876,2,"2024-01-03T12:11:21.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999395,1704283881253,-500.0,0.00032876,2,"2024-01-03T12:11:21.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999396,1704283881265,-503.45423914,0.00032876,2,"2024-01-03T12:11:21.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999397,1704283881277,-500.0,0.00032876,2,"2024-01-03T12:11:21.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999398,1704283881290,-643.06,0.00032876,2,"2024-01-03T12:11:21.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999399,1704283881304,-500.0,0.00032876,2,"2024-01-03T12:11:21.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999400,1704283881316,-500.0,0.00032876,2,"2024-01-03T12:11:21.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999401,1704283881328,-504.12749856,0.00032876,2,"2024-01-03T12:11:21.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999402,1704283881340,-157.82539633,0.00032876,2,"2024-01-03T12:11:21.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999403,1704283881351,-500.0,0.00032876,2,"2024-01-03T12:11:21.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999404,1704283881364,-544.42178261,0.00032876,2,"2024-01-03T12:11:21.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999405,1704283881375,-501.65042173,0.00032876,2,"2024-01-03T12:11:21.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999406,1704283881387,-531.07491605,0.00032876,2,"2024-01-03T12:11:21.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999407,1704283881398,-500.0,0.00032876,2,"2024-01-03T12:11:21.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999408,1704283881409,-500.0,0.00032876,2,"2024-01-03T12:11:21.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999409,1704283881422,-536.85675689,0.00032876,2,"2024-01-03T12:11:21.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999410,1704283881434,-500.0,0.00032876,2,"2024-01-03T12:11:21.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999411,1704283881448,-500.0,0.00032876,2,"2024-01-03T12:11:21.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999412,1704283881459,-500.0,0.00032876,2,"2024-01-03T12:11:21.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999413,1704283881471,-500.0,0.00032876,2,"2024-01-03T12:11:21.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999414,1704283881483,-526.83727227,0.00032876,7,"2024-01-03T12:11:21.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999415,1704283881500,-500.0,0.00032876,2,"2024-01-03T12:11:21.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999416,1704283881520,-500.0,0.00032876,2,"2024-01-03T12:11:21.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999417,1704283881533,-500.0,0.00032876,2,"2024-01-03T12:11:21.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999418,1704283881545,-500.0,0.00032876,2,"2024-01-03T12:11:21.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999419,1704283881557,-500.0,0.00032876,2,"2024-01-03T12:11:21.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999420,1704283881568,-500.0,0.00032876,2,"2024-01-03T12:11:21.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999421,1704283881579,-500.0,0.00032876,2,"2024-01-03T12:11:21.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999422,1704283881589,-500.0,0.00032876,2,"2024-01-03T12:11:21.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999423,1704283881602,-500.0,0.00032876,2,"2024-01-03T12:11:21.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999424,1704283881612,-358.02234102,0.00032876,2,"2024-01-03T12:11:21.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999425,1704283881628,-500.0,0.00032876,2,"2024-01-03T12:11:21.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999426,1704283881639,-500.0,0.00032876,2,"2024-01-03T12:11:21.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999427,1704283881651,-500.0,0.00032876,2,"2024-01-03T12:11:21.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999428,1704283881662,-500.0,0.00032876,2,"2024-01-03T12:11:21.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999429,1704283881673,-500.0,0.00032876,2,"2024-01-03T12:11:21.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999430,1704283881684,-500.0,0.00032876,2,"2024-01-03T12:11:21.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999431,1704283881698,-500.0,0.00032876,2,"2024-01-03T12:11:21.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999432,1704283881711,-500.0,0.00032876,2,"2024-01-03T12:11:21.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999433,1704283881724,-500.0,0.00032876,2,"2024-01-03T12:11:21.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999434,1704283881736,-500.0,0.00032876,2,"2024-01-03T12:11:21.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999435,1704283881747,-500.0,0.00032876,2,"2024-01-03T12:11:21.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999436,1704283881758,-500.0,0.00032876,2,"2024-01-03T12:11:21.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999437,1704283881770,-500.0,0.00032876,2,"2024-01-03T12:11:21.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999438,1704283881782,-500.0,0.00032876,2,"2024-01-03T12:11:21.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999439,1704283881793,-500.0,0.00032876,2,"2024-01-03T12:11:21.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999440,1704283881805,-526.14548704,0.00032876,2,"2024-01-03T12:11:21.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999441,1704283881816,-500.0,0.00032876,2,"2024-01-03T12:11:21.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999442,1704283881828,-500.0,0.00032876,2,"2024-01-03T12:11:21.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999443,1704283882058,-500.0,0.00032876,2,"2024-01-03T12:11:22.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999444,1704283882071,-500.0,0.00032876,2,"2024-01-03T12:11:22.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999445,1704283882083,-500.0,0.00032876,2,"2024-01-03T12:11:22.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999446,1704283882094,-500.0,0.00032876,2,"2024-01-03T12:11:22.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999447,1704283882106,-500.0,0.00032876,2,"2024-01-03T12:11:22.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999448,1704283882117,-500.0,0.00032876,2,"2024-01-03T12:11:22.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999449,1704283882129,-500.0,0.00032876,2,"2024-01-03T12:11:22.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999450,1704283882141,-500.0,0.00032876,2,"2024-01-03T12:11:22.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999451,1704283882155,-500.0,0.00032876,2,"2024-01-03T12:11:22.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999452,1704283882167,-500.0,0.00032876,2,"2024-01-03T12:11:22.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999453,1704283882179,-500.0,0.00032876,2,"2024-01-03T12:11:22.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999454,1704283882190,-500.0,0.00032876,2,"2024-01-03T12:11:22.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999455,1704283882208,-500.0,0.00032876,2,"2024-01-03T12:11:22.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999456,1704283882219,-500.0,0.00032876,2,"2024-01-03T12:11:22.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999457,1704283882230,-500.0,0.00032876,2,"2024-01-03T12:11:22.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999458,1704283882241,-500.0,0.00032876,2,"2024-01-03T12:11:22.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999459,1704283882253,-178.07233258,0.00032876,2,"2024-01-03T12:11:22.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999460,1704283882268,-500.0,0.00032876,2,"2024-01-03T12:11:22.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999461,1704283882280,-500.0,0.00032876,2,"2024-01-03T12:11:22.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999462,1704283882292,-500.0,0.00032876,2,"2024-01-03T12:11:22.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999463,1704283882304,-500.0,0.00032876,2,"2024-01-03T12:11:22.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999464,1704283882316,-500.0,0.00032876,2,"2024-01-03T12:11:22.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999465,1704283882327,-500.0,0.00032876,2,"2024-01-03T12:11:22.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999466,1704283882339,-500.0,0.00032876,2,"2024-01-03T12:11:22.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999467,1704283882350,-624.43956811,0.00032876,2,"2024-01-03T12:11:22.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999468,1704283882369,-500.0,0.00032876,2,"2024-01-03T12:11:22.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999469,1704283882383,-500.0,0.00032876,2,"2024-01-03T12:11:22.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999470,1704283882394,-500.0,0.00032876,2,"2024-01-03T12:11:22.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999471,1704283882405,-500.0,0.00032876,2,"2024-01-03T12:11:22.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999472,1704283882416,-500.0,0.00032876,2,"2024-01-03T12:11:22.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999473,1704283882428,-500.0,0.00032876,2,"2024-01-03T12:11:22.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999474,1704283882440,-500.0,0.00032876,2,"2024-01-03T12:11:22.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999475,1704283882458,-500.0,0.00032876,2,"2024-01-03T12:11:22.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999476,1704283882476,-379.71,0.00032876,2,"2024-01-03T12:11:22.476",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999477,1704283882488,-500.0,0.00032876,2,"2024-01-03T12:11:22.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999478,1704283882499,-500.0,0.00032876,2,"2024-01-03T12:11:22.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999479,1704283882515,-500.0,0.00032876,2,"2024-01-03T12:11:22.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999480,1704283882530,-508.43303057,0.00032876,2,"2024-01-03T12:11:22.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999481,1704283882540,-500.0,0.00032876,2,"2024-01-03T12:11:22.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999482,1704283882552,-500.0,0.00032876,2,"2024-01-03T12:11:22.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999483,1704283882564,-500.0,0.00032876,2,"2024-01-03T12:11:22.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999484,1704283882580,-500.0,0.00032876,2,"2024-01-03T12:11:22.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999485,1704283882592,-500.0,0.00032876,2,"2024-01-03T12:11:22.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999486,1704283882603,-458.00480578,0.00032876,2,"2024-01-03T12:11:22.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999487,1704283882615,-500.0,0.00032876,2,"2024-01-03T12:11:22.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999488,1704283882627,-500.0,0.00032876,2,"2024-01-03T12:11:22.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999489,1704283882639,-500.0,0.00032876,2,"2024-01-03T12:11:22.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999490,1704283882651,-500.0,0.00032876,2,"2024-01-03T12:11:22.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999491,1704283882664,-500.0,0.00032876,2,"2024-01-03T12:11:22.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999492,1704283882678,-500.0,0.00032876,2,"2024-01-03T12:11:22.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999493,1704283882689,-500.0,0.00032876,2,"2024-01-03T12:11:22.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999494,1704283882706,-500.0,0.00032876,2,"2024-01-03T12:11:22.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999495,1704283882718,-500.0,0.00032876,2,"2024-01-03T12:11:22.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999496,1704283882733,-500.0,0.00032876,2,"2024-01-03T12:11:22.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999497,1704283882746,-500.0,0.00032876,2,"2024-01-03T12:11:22.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999498,1704283882758,-500.0,0.00032876,2,"2024-01-03T12:11:22.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999499,1704283882770,-500.0,0.00032876,2,"2024-01-03T12:11:22.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999500,1704283882782,-500.0,0.00032876,2,"2024-01-03T12:11:22.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999501,1704283882794,-500.0,0.00032876,2,"2024-01-03T12:11:22.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999502,1704283882807,-500.0,0.00032876,2,"2024-01-03T12:11:22.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999503,1704283882819,-500.0,0.00032876,2,"2024-01-03T12:11:22.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999504,1704283882830,-500.0,0.00032876,2,"2024-01-03T12:11:22.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999505,1704283882843,-500.0,0.00032876,2,"2024-01-03T12:11:22.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999506,1704283882856,-500.0,0.00032876,2,"2024-01-03T12:11:22.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999507,1704283882868,-500.0,0.00032876,2,"2024-01-03T12:11:22.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999508,1704283882881,-500.0,0.00032876,2,"2024-01-03T12:11:22.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999509,1704283883104,-500.0,0.00032876,2,"2024-01-03T12:11:23.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999510,1704283883117,-560.93104867,0.00032876,2,"2024-01-03T12:11:23.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999511,1704283883130,-500.0,0.00032876,2,"2024-01-03T12:11:23.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999512,1704283883155,-500.0,0.00032876,2,"2024-01-03T12:11:23.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999513,1704283883168,-500.0,0.00032876,2,"2024-01-03T12:11:23.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999514,1704283883180,-584.31081869,0.00032876,2,"2024-01-03T12:11:23.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999515,1704283883390,-500.0,0.00032876,2,"2024-01-03T12:11:23.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999516,1704283883401,-500.0,0.00032876,2,"2024-01-03T12:11:23.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999517,1704283883413,-500.0,0.00032876,2,"2024-01-03T12:11:23.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999518,1704283883424,-500.0,0.00032876,2,"2024-01-03T12:11:23.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999519,1704283883436,-500.0,0.00032876,2,"2024-01-03T12:11:23.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999520,1704283883449,-500.0,0.00032876,2,"2024-01-03T12:11:23.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999521,1704283883461,-500.0,0.00032876,2,"2024-01-03T12:11:23.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999522,1704283883473,-500.0,0.00032876,2,"2024-01-03T12:11:23.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999523,1704283883484,-500.0,0.00032876,2,"2024-01-03T12:11:23.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999524,1704283883496,-504.13333199,0.00032876,2,"2024-01-03T12:11:23.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999525,1704283883512,-500.0,0.00032876,2,"2024-01-03T12:11:23.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999526,1704283883526,-500.0,0.00032876,2,"2024-01-03T12:11:23.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999527,1704283883539,-500.0,0.00032876,2,"2024-01-03T12:11:23.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999528,1704283883550,-500.0,0.00032876,2,"2024-01-03T12:11:23.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999529,1704283883563,-500.0,0.00032876,2,"2024-01-03T12:11:23.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999530,1704283883574,-500.0,0.00032876,2,"2024-01-03T12:11:23.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999531,1704283883585,-500.0,0.00032876,2,"2024-01-03T12:11:23.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999532,1704283883596,-500.0,0.00032876,2,"2024-01-03T12:11:23.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999533,1704283883608,-500.0,0.00032876,2,"2024-01-03T12:11:23.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999534,1704283883620,-500.0,0.00032876,2,"2024-01-03T12:11:23.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999535,1704283883631,-500.0,0.00032876,2,"2024-01-03T12:11:23.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999536,1704283883642,-562.31603936,0.00032876,2,"2024-01-03T12:11:23.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999537,1704283883653,-500.0,0.00032876,2,"2024-01-03T12:11:23.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999538,1704283883665,-500.0,0.00032876,2,"2024-01-03T12:11:23.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999539,1704283883677,-500.0,0.00032876,2,"2024-01-03T12:11:23.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999540,1704283883688,-500.0,0.00032876,2,"2024-01-03T12:11:23.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999541,1704283883704,-500.0,0.00032876,2,"2024-01-03T12:11:23.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999542,1704283883716,-500.0,0.00032876,2,"2024-01-03T12:11:23.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999543,1704283883737,-500.0,0.00032876,2,"2024-01-03T12:11:23.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999544,1704283883749,-500.0,0.00032876,2,"2024-01-03T12:11:23.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999545,1704283883760,-500.0,0.00032876,2,"2024-01-03T12:11:23.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999546,1704283883771,-500.0,0.00032876,2,"2024-01-03T12:11:23.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999547,1704283883783,-500.0,0.00032876,2,"2024-01-03T12:11:23.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999548,1704283883794,-500.0,0.00032876,2,"2024-01-03T12:11:23.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999549,1704283883805,-638.81,0.00032876,2,"2024-01-03T12:11:23.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999550,1704283883816,-501.53221975,0.00032876,2,"2024-01-03T12:11:23.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999551,1704283883828,-500.0,0.00032876,2,"2024-01-03T12:11:23.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999552,1704283883842,-219.41659878,0.00032876,2,"2024-01-03T12:11:23.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999553,1704283883854,-500.0,0.00032876,2,"2024-01-03T12:11:23.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999554,1704283883866,-500.0,0.00032876,2,"2024-01-03T12:11:23.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999555,1704283883879,-500.0,0.00032876,2,"2024-01-03T12:11:23.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999556,1704283883891,-500.0,0.00032876,2,"2024-01-03T12:11:23.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999557,1704283883903,-500.0,0.00032876,2,"2024-01-03T12:11:23.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999558,1704283883915,-500.0,0.00032876,2,"2024-01-03T12:11:23.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999559,1704283883926,-500.0,0.00032876,2,"2024-01-03T12:11:23.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999560,1704283883938,-541.11497876,0.00032876,2,"2024-01-03T12:11:23.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999561,1704283883953,-500.0,0.00032876,2,"2024-01-03T12:11:23.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999562,1704283883966,-500.0,0.00032876,2,"2024-01-03T12:11:23.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999563,1704283883979,-500.0,0.00032876,2,"2024-01-03T12:11:23.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999564,1704283883991,-500.0,0.00032876,2,"2024-01-03T12:11:23.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999565,1704283884002,-500.0,0.00032876,2,"2024-01-03T12:11:24.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999566,1704283884014,-500.0,0.00032876,2,"2024-01-03T12:11:24.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999567,1704283884025,-500.0,0.00032876,2,"2024-01-03T12:11:24.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999568,1704283884037,-500.0,0.00032876,2,"2024-01-03T12:11:24.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999569,1704283884050,-500.0,0.00032876,2,"2024-01-03T12:11:24.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999570,1704283884061,-500.0,0.00032876,2,"2024-01-03T12:11:24.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999571,1704283884073,-500.0,0.00032876,2,"2024-01-03T12:11:24.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999572,1704283884085,-500.0,0.00032876,2,"2024-01-03T12:11:24.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999573,1704283884097,-500.0,0.00032876,2,"2024-01-03T12:11:24.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999574,1704283884111,-500.0,0.00032876,2,"2024-01-03T12:11:24.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999575,1704283884122,-500.0,0.00032876,2,"2024-01-03T12:11:24.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999576,1704283884135,-500.0,0.00032876,2,"2024-01-03T12:11:24.135",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999577,1704283884146,-500.0,0.00032876,2,"2024-01-03T12:11:24.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999578,1704283884158,-500.0,0.00032876,2,"2024-01-03T12:11:24.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999579,1704283884170,-500.0,0.00032876,2,"2024-01-03T12:11:24.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999580,1704283884182,-500.0,0.00032876,2,"2024-01-03T12:11:24.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999581,1704283884194,-500.0,0.00032876,2,"2024-01-03T12:11:24.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999582,1704283884209,-500.0,0.00032876,2,"2024-01-03T12:11:24.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999583,1704283884221,-500.0,0.00032876,2,"2024-01-03T12:11:24.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999584,1704283884232,-500.0,0.00032876,2,"2024-01-03T12:11:24.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999585,1704283884244,-525.50186226,0.00032876,2,"2024-01-03T12:11:24.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999586,1704283884257,-500.0,0.00032876,2,"2024-01-03T12:11:24.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999587,1704283884268,-500.0,0.00032876,2,"2024-01-03T12:11:24.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999588,1704283884280,-500.0,0.00032876,2,"2024-01-03T12:11:24.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999589,1704283884292,-500.0,0.00032876,2,"2024-01-03T12:11:24.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999590,1704283884303,-619.24,0.00032876,2,"2024-01-03T12:11:24.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999591,1704283884315,-501.83670734,0.00032876,2,"2024-01-03T12:11:24.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999592,1704283884327,-500.0,0.00032876,2,"2024-01-03T12:11:24.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999593,1704283884338,-358.53446611,0.00032876,2,"2024-01-03T12:11:24.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999594,1704283884350,-619.24,0.00032876,2,"2024-01-03T12:11:24.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999595,1704283884362,-619.24,0.00032876,2,"2024-01-03T12:11:24.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999596,1704283884374,-500.0,0.00032876,2,"2024-01-03T12:11:24.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999597,1704283884385,-619.24,0.00032876,2,"2024-01-03T12:11:24.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999598,1704283884397,-500.0,0.00032876,2,"2024-01-03T12:11:24.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999599,1704283884412,-525.55253917,0.00032876,2,"2024-01-03T12:11:24.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999600,1704283884423,-505.41468174,0.00032876,2,"2024-01-03T12:11:24.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999601,1704283884434,-180.93,0.00032876,2,"2024-01-03T12:11:24.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999602,1704283884445,-500.0,0.00032876,2,"2024-01-03T12:11:24.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999603,1704283884459,-500.0,0.00032876,2,"2024-01-03T12:11:24.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999604,1704283884471,-627.34104078,0.00032876,2,"2024-01-03T12:11:24.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999605,1704283884483,-500.0,0.00032876,2,"2024-01-03T12:11:24.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999606,1704283884496,-500.0,0.00032876,2,"2024-01-03T12:11:24.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999607,1704283884513,-500.0,0.00032876,2,"2024-01-03T12:11:24.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999608,1704283884526,-544.93511064,0.00032876,2,"2024-01-03T12:11:24.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999609,1704283884537,-500.0,0.00032876,2,"2024-01-03T12:11:24.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999610,1704283884549,-500.0,0.00032876,2,"2024-01-03T12:11:24.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999611,1704283884562,-500.0,0.00032876,2,"2024-01-03T12:11:24.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999612,1704283884574,-500.0,0.00032876,2,"2024-01-03T12:11:24.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999613,1704283884586,-209.4529338,0.00032876,2,"2024-01-03T12:11:24.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999614,1704283884598,-500.0,0.00032876,2,"2024-01-03T12:11:24.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999615,1704283884611,-619.24,0.00032876,2,"2024-01-03T12:11:24.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999616,1704283884625,-500.0,0.00032876,2,"2024-01-03T12:11:24.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999617,1704283884636,-634.49296295,0.00032876,2,"2024-01-03T12:11:24.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999618,1704283884648,-500.0,0.00032876,2,"2024-01-03T12:11:24.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999619,1704283884660,-500.0,0.00032876,2,"2024-01-03T12:11:24.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999620,1704283884673,-506.45242251,0.00032876,2,"2024-01-03T12:11:24.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999621,1704283884684,-619.24,0.00032876,2,"2024-01-03T12:11:24.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999622,1704283884696,-500.0,0.00032876,2,"2024-01-03T12:11:24.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999623,1704283884710,-619.24,0.00032876,2,"2024-01-03T12:11:24.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999624,1704283884721,-500.0,0.00032876,2,"2024-01-03T12:11:24.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999625,1704283884733,-619.24,0.00032876,2,"2024-01-03T12:11:24.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999626,1704283884744,-500.0,0.00032876,2,"2024-01-03T12:11:24.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999627,1704283884756,-500.0,0.00032876,2,"2024-01-03T12:11:24.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999628,1704283884769,-619.24,0.00032876,2,"2024-01-03T12:11:24.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999629,1704283884781,-500.0,0.00032876,2,"2024-01-03T12:11:24.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999630,1704283884793,-500.0,0.00032876,2,"2024-01-03T12:11:24.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999631,1704283884804,-500.0,0.00032876,2,"2024-01-03T12:11:24.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999632,1704283884816,-619.24,0.00032876,2,"2024-01-03T12:11:24.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999633,1704283884827,-500.0,0.00032876,2,"2024-01-03T12:11:24.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999634,1704283884839,-500.0,0.00032876,2,"2024-01-03T12:11:24.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999635,1704283884850,-500.0,0.00032876,2,"2024-01-03T12:11:24.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999636,1704283884861,-619.24,0.00032876,2,"2024-01-03T12:11:24.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999637,1704283884873,-556.78738242,0.00032876,2,"2024-01-03T12:11:24.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999638,1704283884884,-500.0,0.00032876,2,"2024-01-03T12:11:24.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999639,1704283884897,-500.0,0.00032876,2,"2024-01-03T12:11:24.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999640,1704283884908,-619.24,0.00032876,2,"2024-01-03T12:11:24.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999641,1704283884920,-500.0,0.00032876,2,"2024-01-03T12:11:24.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999642,1704283884933,-500.0,0.00032876,2,"2024-01-03T12:11:24.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999643,1704283884945,-619.24,0.00032876,2,"2024-01-03T12:11:24.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999644,1704283884960,-500.0,0.00032876,2,"2024-01-03T12:11:24.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999645,1704283884972,-500.0,0.00032876,2,"2024-01-03T12:11:24.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999646,1704283884985,-500.0,0.00032876,2,"2024-01-03T12:11:24.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999647,1704283884996,-405.44795286,0.00032876,2,"2024-01-03T12:11:24.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999648,1704283885008,-500.0,0.00032876,2,"2024-01-03T12:11:25.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999649,1704283885018,-500.0,0.00032876,2,"2024-01-03T12:11:25.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999650,1704283885029,-500.0,0.00032876,2,"2024-01-03T12:11:25.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999651,1704283885041,-500.0,0.00032876,2,"2024-01-03T12:11:25.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999652,1704283885052,-619.24,0.00032876,2,"2024-01-03T12:11:25.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999653,1704283885064,-500.0,0.00032876,2,"2024-01-03T12:11:25.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999654,1704283885075,-500.0,0.00032876,2,"2024-01-03T12:11:25.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999655,1704283885089,-500.0,0.00032876,2,"2024-01-03T12:11:25.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999656,1704283885101,-571.09519328,0.00032876,2,"2024-01-03T12:11:25.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999657,1704283885117,-619.24,0.00032876,2,"2024-01-03T12:11:25.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999658,1704283885130,-500.0,0.00032876,2,"2024-01-03T12:11:25.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999659,1704283885142,-500.0,0.00032876,2,"2024-01-03T12:11:25.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999660,1704283885154,-500.0,0.00032876,2,"2024-01-03T12:11:25.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999661,1704283885165,-173.23020751,0.00032876,2,"2024-01-03T12:11:25.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999662,1704283885176,-500.0,0.00032876,2,"2024-01-03T12:11:25.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999663,1704283885188,-500.0,0.00032876,2,"2024-01-03T12:11:25.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999664,1704283885203,-637.00906088,0.00032876,2,"2024-01-03T12:11:25.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999665,1704283885215,-595.50841886,0.00032876,2,"2024-01-03T12:11:25.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999666,1704283885228,-619.24,0.00032876,2,"2024-01-03T12:11:25.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999667,1704283885240,-500.0,0.00032876,2,"2024-01-03T12:11:25.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999668,1704283885252,-619.24,0.00032876,2,"2024-01-03T12:11:25.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999669,1704283885263,-500.0,0.00032876,2,"2024-01-03T12:11:25.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999670,1704283885274,-500.0,0.00032876,2,"2024-01-03T12:11:25.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999671,1704283885285,-500.0,0.00032876,2,"2024-01-03T12:11:25.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999672,1704283885299,-500.0,0.00032876,2,"2024-01-03T12:11:25.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999673,1704283885312,-500.0,0.00032876,2,"2024-01-03T12:11:25.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999674,1704283885324,-500.0,0.00032876,2,"2024-01-03T12:11:25.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999675,1704283885336,-500.0,0.00032876,2,"2024-01-03T12:11:25.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999676,1704283885347,-548.30916522,0.00032876,2,"2024-01-03T12:11:25.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999677,1704283885358,-19668.0943515,0.00032876,2,"2024-01-03T12:11:25.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999678,1704283885369,-500.0,0.00032876,2,"2024-01-03T12:11:25.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999679,1704283885380,-500.0,0.00032876,2,"2024-01-03T12:11:25.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999680,1704283885392,-905.67,0.00032876,2,"2024-01-03T12:11:25.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999681,1704283885407,-500.0,0.00032876,2,"2024-01-03T12:11:25.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999682,1704283885554,-500.0,0.00032876,2,"2024-01-03T12:11:25.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999683,1704283885566,-905.67,0.00032876,2,"2024-01-03T12:11:25.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999684,1704283885578,-500.0,0.00032876,2,"2024-01-03T12:11:25.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999685,1704283885589,-500.0,0.00032876,2,"2024-01-03T12:11:25.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999686,1704283885600,-500.0,0.00032876,2,"2024-01-03T12:11:25.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999687,1704283885615,-905.67,0.00032876,2,"2024-01-03T12:11:25.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999688,1704283885627,-525.71049236,0.00032876,2,"2024-01-03T12:11:25.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999689,1704283885638,-500.0,0.00032876,2,"2024-01-03T12:11:25.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999690,1704283885650,-500.0,0.00032876,2,"2024-01-03T12:11:25.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999691,1704283885662,-500.0,0.00032876,2,"2024-01-03T12:11:25.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999692,1704283885674,-905.67,0.00032876,2,"2024-01-03T12:11:25.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999693,1704283885685,-500.0,0.00032876,2,"2024-01-03T12:11:25.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999694,1704283885697,-500.0,0.00032876,2,"2024-01-03T12:11:25.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999695,1704283885712,-905.67,0.00032876,2,"2024-01-03T12:11:25.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999696,1704283885931,-500.0,0.00032876,2,"2024-01-03T12:11:25.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999697,1704283885944,-500.0,0.00032876,2,"2024-01-03T12:11:25.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999698,1704283885958,-905.67,0.00032876,2,"2024-01-03T12:11:25.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999699,1704283885970,-500.0,0.00032876,2,"2024-01-03T12:11:25.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999700,1704283885982,-500.0,0.00032876,2,"2024-01-03T12:11:25.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999701,1704283885994,-905.67,0.00032876,2,"2024-01-03T12:11:25.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999702,1704283886007,-500.0,0.00032876,2,"2024-01-03T12:11:26.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999703,1704283886021,-279.46,0.00032876,2,"2024-01-03T12:11:26.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999704,1704283886037,-500.0,0.00032876,2,"2024-01-03T12:11:26.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999705,1704283886048,-905.67,0.00032876,2,"2024-01-03T12:11:26.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999706,1704283886060,-500.0,0.00032876,2,"2024-01-03T12:11:26.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999707,1704283886072,-500.0,0.00032876,2,"2024-01-03T12:11:26.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999708,1704283886083,-905.67,0.00032876,2,"2024-01-03T12:11:26.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999709,1704283886094,-500.0,0.00032876,2,"2024-01-03T12:11:26.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999710,1704283886106,-905.67,0.00032876,2,"2024-01-03T12:11:26.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999711,1704283886118,-500.0,0.00032876,2,"2024-01-03T12:11:26.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999712,1704283886129,-500.0,0.00032876,2,"2024-01-03T12:11:26.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999713,1704283886143,-500.0,0.00032876,2,"2024-01-03T12:11:26.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999714,1704283886155,-500.0,0.00032876,2,"2024-01-03T12:11:26.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999715,1704283886167,-905.67,0.00032876,2,"2024-01-03T12:11:26.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999716,1704283886179,-500.0,0.00032876,2,"2024-01-03T12:11:26.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999717,1704283886191,-500.0,0.00032876,2,"2024-01-03T12:11:26.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999718,1704283886204,-500.0,0.00032876,2,"2024-01-03T12:11:26.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999719,1704283886215,-500.0,0.00032876,2,"2024-01-03T12:11:26.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999720,1704283886227,-500.0,0.00032876,2,"2024-01-03T12:11:26.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999721,1704283886239,-905.67,0.00032876,2,"2024-01-03T12:11:26.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999722,1704283886252,-500.0,0.00032876,2,"2024-01-03T12:11:26.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999723,1704283886265,-500.0,0.00032876,2,"2024-01-03T12:11:26.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999724,1704283886277,-500.0,0.00032876,2,"2024-01-03T12:11:26.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999725,1704283886290,-500.0,0.00032876,2,"2024-01-03T12:11:26.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999726,1704283886301,-905.67,0.00032876,2,"2024-01-03T12:11:26.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999727,1704283886312,-500.0,0.00032876,2,"2024-01-03T12:11:26.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999728,1704283886323,-500.0,0.00032876,2,"2024-01-03T12:11:26.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999729,1704283886334,-500.0,0.00032876,2,"2024-01-03T12:11:26.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999730,1704283886346,-500.0,0.00032876,2,"2024-01-03T12:11:26.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999731,1704283886357,-500.0,0.00032876,2,"2024-01-03T12:11:26.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999732,1704283886370,-500.0,0.00032876,2,"2024-01-03T12:11:26.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999733,1704283886382,-905.67,0.00032876,2,"2024-01-03T12:11:26.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999734,1704283886394,-500.0,0.00032876,2,"2024-01-03T12:11:26.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999735,1704283886406,-500.0,0.00032876,2,"2024-01-03T12:11:26.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999736,1704283886417,-500.0,0.00032876,2,"2024-01-03T12:11:26.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999737,1704283886428,-500.0,0.00032876,2,"2024-01-03T12:11:26.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999738,1704283886439,-905.67,0.00032876,2,"2024-01-03T12:11:26.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999739,1704283886453,-500.0,0.00032876,2,"2024-01-03T12:11:26.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999740,1704283886465,-500.0,0.00032876,2,"2024-01-03T12:11:26.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999741,1704283886477,-238.87831463,0.00032876,2,"2024-01-03T12:11:26.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999742,1704283886489,-500.0,0.00032876,2,"2024-01-03T12:11:26.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999743,1704283886503,-905.67,0.00032876,2,"2024-01-03T12:11:26.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999744,1704283886517,-492.12656794,0.00032876,2,"2024-01-03T12:11:26.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999745,1704283886530,-500.0,0.00032876,2,"2024-01-03T12:11:26.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999746,1704283886542,-905.67,0.00032876,2,"2024-01-03T12:11:26.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999747,1704283886554,-500.0,0.00032876,2,"2024-01-03T12:11:26.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999748,1704283886572,-500.0,0.00032876,2,"2024-01-03T12:11:26.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999749,1704283886584,-500.0,0.00032876,2,"2024-01-03T12:11:26.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999750,1704283886596,-500.0,0.00032876,2,"2024-01-03T12:11:26.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999751,1704283886609,-500.0,0.00032876,2,"2024-01-03T12:11:26.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999752,1704283886621,-500.0,0.00032876,2,"2024-01-03T12:11:26.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999753,1704283886633,-500.0,0.00032876,2,"2024-01-03T12:11:26.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999754,1704283886646,-500.0,0.00032876,2,"2024-01-03T12:11:26.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999755,1704283886657,-515.55288209,0.00032876,2,"2024-01-03T12:11:26.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999756,1704283886675,-563.21,0.00032876,2,"2024-01-03T12:11:26.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999757,1704283886687,-500.0,0.00032876,2,"2024-01-03T12:11:26.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999758,1704283886715,-500.0,0.00032876,2,"2024-01-03T12:11:26.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999759,1704283886739,-500.0,0.00032876,2,"2024-01-03T12:11:26.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999760,1704283886763,-212.67056531,0.00032876,2,"2024-01-03T12:11:26.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999761,1704283886790,-500.0,0.00032876,2,"2024-01-03T12:11:26.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999762,1704283886813,-500.0,0.00032876,2,"2024-01-03T12:11:26.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999763,1704283886835,-500.0,0.00032876,2,"2024-01-03T12:11:26.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999764,1704283886857,-500.0,0.00032876,2,"2024-01-03T12:11:26.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999765,1704283886879,-500.0,0.00032876,2,"2024-01-03T12:11:26.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999766,1704283886905,-540.18088913,0.00032876,2,"2024-01-03T12:11:26.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999767,1704283886929,-500.0,0.00032876,2,"2024-01-03T12:11:26.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999768,1704283886958,-500.0,0.00032876,2,"2024-01-03T12:11:26.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999769,1704283886978,-500.0,0.00032876,2,"2024-01-03T12:11:26.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999770,1704283887002,-500.0,0.00032876,2,"2024-01-03T12:11:27.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999771,1704283887026,-500.0,0.00032876,2,"2024-01-03T12:11:27.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999772,1704283887044,-306.05148685,0.00032876,2,"2024-01-03T12:11:27.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999773,1704283887063,-500.0,0.00032876,2,"2024-01-03T12:11:27.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999774,1704283887092,-500.0,0.00032876,2,"2024-01-03T12:11:27.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999775,1704283887112,-500.0,0.00032876,2,"2024-01-03T12:11:27.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999776,1704283887132,-500.0,0.00032876,2,"2024-01-03T12:11:27.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999777,1704283887153,-500.0,0.00032876,2,"2024-01-03T12:11:27.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999778,1704283887175,-500.0,0.00032876,2,"2024-01-03T12:11:27.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999779,1704283887195,-500.0,0.00032876,2,"2024-01-03T12:11:27.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999780,1704283887220,-500.0,0.00032876,2,"2024-01-03T12:11:27.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999781,1704283887242,-530.73064217,0.00032876,2,"2024-01-03T12:11:27.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999782,1704283887263,-587.04965881,0.00032876,2,"2024-01-03T12:11:27.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999783,1704283887282,-500.0,0.00032876,2,"2024-01-03T12:11:27.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999784,1704283887301,-500.0,0.00032876,2,"2024-01-03T12:11:27.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999785,1704283887320,-500.0,0.00032876,2,"2024-01-03T12:11:27.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999786,1704283887339,-588.89096381,0.00032876,2,"2024-01-03T12:11:27.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999787,1704283887358,-532.5855276,0.00032876,2,"2024-01-03T12:11:27.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999788,1704283887377,-500.0,0.00032876,2,"2024-01-03T12:11:27.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999789,1704283887396,-532.20838616,0.00032876,2,"2024-01-03T12:11:27.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999790,1704283887415,-1012.21,0.00032876,2,"2024-01-03T12:11:27.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999791,1704283887435,-500.0,0.00032876,2,"2024-01-03T12:11:27.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999792,1704283887457,-500.0,0.00032876,2,"2024-01-03T12:11:27.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999793,1704283887479,-1012.21,0.00032876,2,"2024-01-03T12:11:27.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999794,1704283887499,-514.90662041,0.00032876,2,"2024-01-03T12:11:27.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999795,1704283887524,-500.0,0.00032876,2,"2024-01-03T12:11:27.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999796,1704283887544,-1012.21,0.00032876,2,"2024-01-03T12:11:27.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999797,1704283887563,-500.0,0.00032876,2,"2024-01-03T12:11:27.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999798,1704283887582,-500.0,0.00032876,2,"2024-01-03T12:11:27.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999799,1704283887601,-204.07617953,0.00032876,2,"2024-01-03T12:11:27.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999800,1704283887623,-1012.21,0.00032876,2,"2024-01-03T12:11:27.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999801,1704283887642,-175.55207317,0.00032876,2,"2024-01-03T12:11:27.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999802,1704283887661,-500.0,0.00032876,2,"2024-01-03T12:11:27.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999803,1704283887679,-1012.21,0.00032876,2,"2024-01-03T12:11:27.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999804,1704283887703,-500.0,0.00032876,2,"2024-01-03T12:11:27.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999805,1704283887722,-1012.21,0.00032876,2,"2024-01-03T12:11:27.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999806,1704283887741,-500.0,0.00032876,2,"2024-01-03T12:11:27.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999807,1704283887761,-500.0,0.00032876,2,"2024-01-03T12:11:27.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999808,1704283887779,-500.0,0.00032876,2,"2024-01-03T12:11:27.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999809,1704283887799,-1012.21,0.00032876,2,"2024-01-03T12:11:27.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999810,1704283887817,-500.0,0.00032876,2,"2024-01-03T12:11:27.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999811,1704283887837,-500.0,0.00032876,2,"2024-01-03T12:11:27.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999812,1704283887856,-503.69161755,0.00032876,2,"2024-01-03T12:11:27.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999813,1704283887877,-1012.21,0.00032876,2,"2024-01-03T12:11:27.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999814,1704283887894,-500.0,0.00032876,2,"2024-01-03T12:11:27.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999815,1704283887913,-500.0,0.00032876,2,"2024-01-03T12:11:27.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999816,1704283887932,-644.91914368,0.00032876,2,"2024-01-03T12:11:27.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999817,1704283887952,-1012.21,0.00032876,2,"2024-01-03T12:11:27.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999818,1704283887971,-500.0,0.00032876,2,"2024-01-03T12:11:27.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999819,1704283887989,-500.0,0.00032876,2,"2024-01-03T12:11:27.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999820,1704283888009,-1012.21,0.00032876,2,"2024-01-03T12:11:28.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999821,1704283888028,-500.0,0.00032876,2,"2024-01-03T12:11:28.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999822,1704283888046,-500.0,0.00032876,2,"2024-01-03T12:11:28.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999823,1704283888064,-500.0,0.00032876,2,"2024-01-03T12:11:28.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999824,1704283888083,-500.0,0.00032876,2,"2024-01-03T12:11:28.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999825,1704283888101,-500.0,0.00032876,2,"2024-01-03T12:11:28.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999826,1704283888120,-500.0,0.00032876,2,"2024-01-03T12:11:28.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999827,1704283888137,-500.0,0.00032876,2,"2024-01-03T12:11:28.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999828,1704283888159,-1012.21,0.00032876,2,"2024-01-03T12:11:28.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999829,1704283888178,-500.0,0.00032876,2,"2024-01-03T12:11:28.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999830,1704283888196,-500.0,0.00032876,2,"2024-01-03T12:11:28.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999831,1704283888216,-1012.21,0.00032876,2,"2024-01-03T12:11:28.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999832,1704283888234,-525.54329748,0.00032876,2,"2024-01-03T12:11:28.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999833,1704283888255,-500.0,0.00032876,2,"2024-01-03T12:11:28.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999834,1704283888421,-500.0,0.00032876,2,"2024-01-03T12:11:28.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999835,1704283888694,-1012.21,0.00032876,2,"2024-01-03T12:11:28.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999836,1704283888709,-500.0,0.00032876,2,"2024-01-03T12:11:28.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999837,1704283888721,-500.0,0.00032876,2,"2024-01-03T12:11:28.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999838,1704283888732,-500.0,0.00032876,2,"2024-01-03T12:11:28.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999839,1704283888743,-1012.21,0.00032876,2,"2024-01-03T12:11:28.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999840,1704283888754,-502.24238625,0.00032876,2,"2024-01-03T12:11:28.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999841,1704283888767,-500.0,0.00032876,2,"2024-01-03T12:11:28.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999842,1704283888781,-500.0,0.00032876,2,"2024-01-03T12:11:28.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999843,1704283888792,-500.0,0.00032876,2,"2024-01-03T12:11:28.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999844,1704283888804,-1012.21,0.00032876,2,"2024-01-03T12:11:28.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999845,1704283888816,-500.0,0.00032876,2,"2024-01-03T12:11:28.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999846,1704283888827,-500.0,0.00032876,2,"2024-01-03T12:11:28.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999847,1704283888838,-500.0,0.00032876,2,"2024-01-03T12:11:28.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999848,1704283888850,-1012.21,0.00032876,2,"2024-01-03T12:11:28.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999849,1704283888861,-1012.21,0.00032876,2,"2024-01-03T12:11:28.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999850,1704283888879,-500.0,0.00032876,2,"2024-01-03T12:11:28.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999851,1704283888891,-500.0,0.00032876,2,"2024-01-03T12:11:28.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999852,1704283888905,-626.71,0.00032876,2,"2024-01-03T12:11:28.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999853,1704283888916,-500.0,0.00032876,2,"2024-01-03T12:11:28.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999854,1704283888928,-572.09640543,0.00032876,2,"2024-01-03T12:11:28.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999855,1704283888940,-500.0,0.00032876,2,"2024-01-03T12:11:28.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999856,1704283888952,-500.0,0.00032876,2,"2024-01-03T12:11:28.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999857,1704283888966,-503.15816786,0.00032876,2,"2024-01-03T12:11:28.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999858,1704283888978,-500.0,0.00032876,2,"2024-01-03T12:11:28.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999859,1704283888992,-525.92514083,0.00032876,2,"2024-01-03T12:11:28.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999860,1704283889005,-500.0,0.00032876,2,"2024-01-03T12:11:29.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999861,1704283889017,-171.03241508,0.00032876,2,"2024-01-03T12:11:29.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999862,1704283889029,-500.0,0.00032876,2,"2024-01-03T12:11:29.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999863,1704283889041,-500.0,0.00032876,2,"2024-01-03T12:11:29.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999864,1704283889052,-500.0,0.00032876,2,"2024-01-03T12:11:29.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999865,1704283889064,-500.0,0.00032876,2,"2024-01-03T12:11:29.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999866,1704283889076,-500.0,0.00032876,2,"2024-01-03T12:11:29.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999867,1704283889089,-500.0,0.00032876,2,"2024-01-03T12:11:29.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999868,1704283889101,-500.0,0.00032876,2,"2024-01-03T12:11:29.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999869,1704283889113,-500.0,0.00032876,2,"2024-01-03T12:11:29.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999870,1704283889129,-500.0,0.00032876,2,"2024-01-03T12:11:29.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999871,1704283889141,-500.0,0.00032876,2,"2024-01-03T12:11:29.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999872,1704283889151,-516.92254317,0.00032876,2,"2024-01-03T12:11:29.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999873,1704283889163,-500.0,0.00032876,2,"2024-01-03T12:11:29.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999874,1704283889175,-500.0,0.00032876,2,"2024-01-03T12:11:29.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999875,1704283889193,-541.8937731,0.00032876,2,"2024-01-03T12:11:29.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999876,1704283889207,-500.0,0.00032876,2,"2024-01-03T12:11:29.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999877,1704283889224,-500.0,0.00032876,2,"2024-01-03T12:11:29.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999878,1704283889235,-500.0,0.00032876,2,"2024-01-03T12:11:29.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999879,1704283889247,-500.0,0.00032876,2,"2024-01-03T12:11:29.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999880,1704283889259,-500.0,0.00032876,2,"2024-01-03T12:11:29.259",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999881,1704283889269,-500.0,0.00032876,2,"2024-01-03T12:11:29.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999882,1704283889280,-511.640974,0.00032876,2,"2024-01-03T12:11:29.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999883,1704283889295,-500.0,0.00032876,2,"2024-01-03T12:11:29.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999884,1704283889308,-500.0,0.00032876,2,"2024-01-03T12:11:29.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999885,1704283889319,-641.20096286,0.00032876,2,"2024-01-03T12:11:29.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999886,1704283889330,-500.0,0.00032876,2,"2024-01-03T12:11:29.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999887,1704283889343,-500.0,0.00032876,2,"2024-01-03T12:11:29.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999888,1704283889354,-500.0,0.00032876,2,"2024-01-03T12:11:29.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999889,1704283889364,-500.0,0.00032876,2,"2024-01-03T12:11:29.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999890,1704283889376,-503.70661258,0.00032876,2,"2024-01-03T12:11:29.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999891,1704283889387,-500.0,0.00032876,2,"2024-01-03T12:11:29.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999892,1704283889401,-500.0,0.00032876,2,"2024-01-03T12:11:29.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999893,1704283889413,-500.0,0.00032876,2,"2024-01-03T12:11:29.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999894,1704283889424,-500.0,0.00032876,2,"2024-01-03T12:11:29.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999895,1704283889436,-500.0,0.00032876,2,"2024-01-03T12:11:29.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999896,1704283889451,-500.0,0.00032876,2,"2024-01-03T12:11:29.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999897,1704283889468,-500.0,0.00032876,2,"2024-01-03T12:11:29.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999898,1704283889481,-500.0,0.00032876,2,"2024-01-03T12:11:29.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999899,1704283889493,-500.0,0.00032876,2,"2024-01-03T12:11:29.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999900,1704283889513,-245.00562694,0.00032876,2,"2024-01-03T12:11:29.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999901,1704283889530,-500.0,0.00032876,2,"2024-01-03T12:11:29.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999902,1704283889543,-500.0,0.00032876,2,"2024-01-03T12:11:29.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999903,1704283889555,-500.0,0.00032876,2,"2024-01-03T12:11:29.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999904,1704283889568,-546.03587672,0.00032876,2,"2024-01-03T12:11:29.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999905,1704283889580,-500.0,0.00032876,2,"2024-01-03T12:11:29.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999906,1704283889592,-500.0,0.00032876,2,"2024-01-03T12:11:29.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999907,1704283889604,-500.0,0.00032876,2,"2024-01-03T12:11:29.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999908,1704283889618,-500.0,0.00032876,2,"2024-01-03T12:11:29.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999909,1704283889631,-500.0,0.00032876,2,"2024-01-03T12:11:29.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999910,1704283889644,-500.0,0.00032876,2,"2024-01-03T12:11:29.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999911,1704283889656,-500.0,0.00032876,2,"2024-01-03T12:11:29.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999912,1704283889669,-500.0,0.00032876,2,"2024-01-03T12:11:29.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999913,1704283889681,-500.0,0.00032876,2,"2024-01-03T12:11:29.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999914,1704283889695,-500.0,0.00032876,2,"2024-01-03T12:11:29.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999915,1704283889709,-500.0,0.00032876,2,"2024-01-03T12:11:29.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999916,1704283889721,-500.0,0.00032876,2,"2024-01-03T12:11:29.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999917,1704283889735,-500.0,0.00032876,2,"2024-01-03T12:11:29.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999918,1704283889747,-500.0,0.00032876,2,"2024-01-03T12:11:29.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999919,1704283889759,-500.0,0.00032876,2,"2024-01-03T12:11:29.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999920,1704283889772,-500.0,0.00032876,2,"2024-01-03T12:11:29.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999921,1704283889783,-500.0,0.00032876,2,"2024-01-03T12:11:29.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999922,1704283889795,-500.0,0.00032876,2,"2024-01-03T12:11:29.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999923,1704283889807,-500.0,0.00032876,2,"2024-01-03T12:11:29.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999924,1704283889829,-500.0,0.00032876,2,"2024-01-03T12:11:29.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999925,1704283889842,-500.0,0.00032876,2,"2024-01-03T12:11:29.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999926,1704283889853,-536.20457248,0.00032876,2,"2024-01-03T12:11:29.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999927,1704283889865,-500.0,0.00032876,2,"2024-01-03T12:11:29.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999928,1704283889876,-500.0,0.00032876,2,"2024-01-03T12:11:29.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999929,1704283889887,-596.21885844,0.00032876,2,"2024-01-03T12:11:29.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999930,1704283889899,-372.9014357,0.00032876,2,"2024-01-03T12:11:29.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999931,1704283889910,-500.0,0.00032876,2,"2024-01-03T12:11:29.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999932,1704283889922,-500.0,0.00032876,2,"2024-01-03T12:11:29.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999933,1704283889935,-500.0,0.00032876,2,"2024-01-03T12:11:29.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999934,1704283889947,-500.0,0.00032876,2,"2024-01-03T12:11:29.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999935,1704283889958,-500.0,0.00032876,2,"2024-01-03T12:11:29.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999936,1704283889971,-500.0,0.00032876,2,"2024-01-03T12:11:29.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999937,1704283889982,-500.0,0.00032876,2,"2024-01-03T12:11:29.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999938,1704283889994,-500.0,0.00032876,2,"2024-01-03T12:11:29.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999939,1704283890005,-529.05709212,0.00032876,2,"2024-01-03T12:11:30.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999940,1704283890016,-500.0,0.00032876,2,"2024-01-03T12:11:30.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999941,1704283890027,-649.2674449,0.00032876,2,"2024-01-03T12:11:30.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999942,1704283890041,-500.0,0.00032876,2,"2024-01-03T12:11:30.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999943,1704283890053,-500.0,0.00032876,2,"2024-01-03T12:11:30.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999944,1704283890065,-500.0,0.00032876,2,"2024-01-03T12:11:30.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999945,1704283890077,-326.11,0.00032876,2,"2024-01-03T12:11:30.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999946,1704283890089,-500.0,0.00032876,2,"2024-01-03T12:11:30.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999947,1704283890099,-500.0,0.00032876,2,"2024-01-03T12:11:30.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999948,1704283890110,-491.10539323,0.00032876,2,"2024-01-03T12:11:30.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999949,1704283890122,-500.0,0.00032876,2,"2024-01-03T12:11:30.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999950,1704283890132,-500.0,0.00032876,2,"2024-01-03T12:11:30.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999951,1704283890145,-500.0,0.00032876,2,"2024-01-03T12:11:30.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999952,1704283890158,-500.0,0.00032876,2,"2024-01-03T12:11:30.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999953,1704283890169,-500.0,0.00032876,2,"2024-01-03T12:11:30.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999954,1704283890182,-500.0,0.00032876,2,"2024-01-03T12:11:30.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999955,1704283890193,-500.0,0.00032876,2,"2024-01-03T12:11:30.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999956,1704283890206,-500.0,0.00032876,2,"2024-01-03T12:11:30.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999957,1704283890218,-500.0,0.00032876,2,"2024-01-03T12:11:30.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999958,1704283890232,-543.38488505,0.00032876,2,"2024-01-03T12:11:30.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999959,1704283890250,-500.0,0.00032876,2,"2024-01-03T12:11:30.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999960,1704283890263,-500.0,0.00032876,2,"2024-01-03T12:11:30.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999961,1704283890274,-500.0,0.00032876,2,"2024-01-03T12:11:30.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999962,1704283890285,-500.00680434,0.00032876,2,"2024-01-03T12:11:30.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999963,1704283890296,-500.0,0.00032876,2,"2024-01-03T12:11:30.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999964,1704283890308,-500.0,0.00032876,2,"2024-01-03T12:11:30.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999965,1704283890320,-500.0,0.00032876,2,"2024-01-03T12:11:30.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999966,1704283890332,-574.85682156,0.00032876,2,"2024-01-03T12:11:30.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999967,1704283890344,-500.0,0.00032876,2,"2024-01-03T12:11:30.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999968,1704283890357,-845.16,0.00032876,2,"2024-01-03T12:11:30.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999969,1704283890370,-500.0,0.00032876,2,"2024-01-03T12:11:30.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999970,1704283890381,-500.0,0.00032876,2,"2024-01-03T12:11:30.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999971,1704283890393,-845.16,0.00032876,2,"2024-01-03T12:11:30.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999972,1704283890405,-500.0,0.00032876,2,"2024-01-03T12:11:30.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999973,1704283890416,-500.0,0.00032876,2,"2024-01-03T12:11:30.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999974,1704283890429,-534.36161869,0.00032876,2,"2024-01-03T12:11:30.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999975,1704283890440,-500.0,0.00032876,2,"2024-01-03T12:11:30.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999976,1704283890452,-845.16,0.00032876,2,"2024-01-03T12:11:30.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999977,1704283890467,-500.0,0.00032876,2,"2024-01-03T12:11:30.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999978,1704283890478,-500.0,0.00032876,2,"2024-01-03T12:11:30.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999979,1704283890490,-500.0,0.00032876,2,"2024-01-03T12:11:30.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999980,1704283890508,-845.16,0.00032876,2,"2024-01-03T12:11:30.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999981,1704283890526,-500.0,0.00032876,2,"2024-01-03T12:11:30.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999982,1704283890537,-500.0,0.00032876,2,"2024-01-03T12:11:30.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999983,1704283890549,-500.0,0.00032876,2,"2024-01-03T12:11:30.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999984,1704283890564,-845.16,0.00032876,2,"2024-01-03T12:11:30.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999985,1704283890576,-500.0,0.00032876,2,"2024-01-03T12:11:30.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999986,1704283890588,-500.0,0.00032876,2,"2024-01-03T12:11:30.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999987,1704283890601,-845.16,0.00032876,2,"2024-01-03T12:11:30.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999988,1704283890613,-638.11662265,0.00032876,2,"2024-01-03T12:11:30.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999989,1704283890626,-500.0,0.00032876,2,"2024-01-03T12:11:30.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999990,1704283890638,-500.0,0.00032876,2,"2024-01-03T12:11:30.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999991,1704283890650,-500.0,0.00032876,2,"2024-01-03T12:11:30.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999992,1704283890664,-845.16,0.00032876,2,"2024-01-03T12:11:30.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999993,1704283890677,-500.0,0.00032876,2,"2024-01-03T12:11:30.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999994,1704283890688,-500.0,0.00032876,2,"2024-01-03T12:11:30.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999995,1704283890701,-845.16,0.00032876,2,"2024-01-03T12:11:30.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999996,1704283890716,-380.66198409,0.00032876,2,"2024-01-03T12:11:30.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999997,1704283890732,-500.0,0.00032876,2,"2024-01-03T12:11:30.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999998,1704283890744,-520.66149226,0.00032876,2,"2024-01-03T12:11:30.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[309999999,1704283890757,-500.0,0.00032876,2,"2024-01-03T12:11:30.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000000,1704283890774,-845.16,0.00032876,2,"2024-01-03T12:11:30.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000001,1704283890785,-526.6377643,0.00032876,2,"2024-01-03T12:11:30.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000002,1704283890797,-500.0,0.00032876,2,"2024-01-03T12:11:30.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000003,1704283890808,-845.16,0.00032876,2,"2024-01-03T12:11:30.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000004,1704283890819,-500.0,0.00032876,2,"2024-01-03T12:11:30.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000005,1704283890831,-500.0,0.00032876,2,"2024-01-03T12:11:30.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000006,1704283890842,-500.0,0.00032876,2,"2024-01-03T12:11:30.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000007,1704283890853,-500.0,0.00032876,2,"2024-01-03T12:11:30.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000008,1704283890865,-500.0,0.00032876,2,"2024-01-03T12:11:30.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000009,1704283890876,-845.16,0.00032876,2,"2024-01-03T12:11:30.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000010,1704283890889,-500.0,0.00032876,2,"2024-01-03T12:11:30.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000011,1704283890902,-500.0,0.00032876,2,"2024-01-03T12:11:30.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000012,1704283890915,-500.0,0.00032876,2,"2024-01-03T12:11:30.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000013,1704283890927,-500.0,0.00032876,2,"2024-01-03T12:11:30.927",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000014,1704283890940,-527.2311682,0.00032876,2,"2024-01-03T12:11:30.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000015,1704283890952,-500.0,0.00032876,2,"2024-01-03T12:11:30.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000016,1704283890966,-500.0,0.00032876,2,"2024-01-03T12:11:30.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000017,1704283891103,-500.0,0.00032876,2,"2024-01-03T12:11:31.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000018,1704283891114,-845.16,0.00032876,2,"2024-01-03T12:11:31.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000019,1704283891125,-500.0,0.00032876,2,"2024-01-03T12:11:31.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000020,1704283891137,-500.0,0.00032876,2,"2024-01-03T12:11:31.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000021,1704283891148,-500.0,0.00032876,2,"2024-01-03T12:11:31.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000022,1704283891159,-845.16,0.00032876,2,"2024-01-03T12:11:31.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000023,1704283891170,-500.0,0.00032876,2,"2024-01-03T12:11:31.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000024,1704283891185,-500.0,0.00032876,2,"2024-01-03T12:11:31.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000025,1704283891197,-500.0,0.00032876,2,"2024-01-03T12:11:31.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000026,1704283891212,-845.16,0.00032876,2,"2024-01-03T12:11:31.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000027,1704283891224,-500.0,0.00032876,2,"2024-01-03T12:11:31.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000028,1704283891235,-500.0,0.00032876,2,"2024-01-03T12:11:31.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000029,1704283891247,-845.16,0.00032876,2,"2024-01-03T12:11:31.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000030,1704283891260,-500.0,0.00032876,2,"2024-01-03T12:11:31.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000031,1704283891271,-500.0,0.00032876,2,"2024-01-03T12:11:31.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000032,1704283891283,-502.22379363,0.00032876,2,"2024-01-03T12:11:31.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000033,1704283891296,-500.0,0.00032876,2,"2024-01-03T12:11:31.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000034,1704283891308,-500.0,0.00032876,2,"2024-01-03T12:11:31.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000035,1704283891320,-845.16,0.00032876,2,"2024-01-03T12:11:31.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000036,1704283891332,-201.48256233,0.00032876,2,"2024-01-03T12:11:31.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000037,1704283891344,-226.54136086,0.00032876,2,"2024-01-03T12:11:31.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000038,1704283891355,-524.14990026,0.00032876,2,"2024-01-03T12:11:31.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000039,1704283891367,-239.39228829,0.00032876,2,"2024-01-03T12:11:31.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000040,1704283891379,-500.0,0.00032876,2,"2024-01-03T12:11:31.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000041,1704283891393,-500.0,0.00032876,2,"2024-01-03T12:11:31.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000042,1704283891404,-500.0,0.00032876,2,"2024-01-03T12:11:31.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000043,1704283891417,-500.0,0.00032876,2,"2024-01-03T12:11:31.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000044,1704283891428,-500.0,0.00032876,2,"2024-01-03T12:11:31.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000045,1704283891439,-500.0,0.00032876,2,"2024-01-03T12:11:31.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000046,1704283891451,-500.0,0.00032876,2,"2024-01-03T12:11:31.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000047,1704283891466,-500.0,0.00032876,2,"2024-01-03T12:11:31.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000048,1704283891477,-500.0,0.00032876,2,"2024-01-03T12:11:31.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000049,1704283891489,-500.0,0.00032876,2,"2024-01-03T12:11:31.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000050,1704283891506,-500.0,0.00032876,2,"2024-01-03T12:11:31.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000051,1704283891522,-500.0,0.00032876,2,"2024-01-03T12:11:31.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000052,1704283891532,-500.0,0.00032876,2,"2024-01-03T12:11:31.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000053,1704283891544,-500.0,0.00032876,2,"2024-01-03T12:11:31.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000054,1704283891555,-500.0,0.00032876,2,"2024-01-03T12:11:31.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000055,1704283891567,-500.0,0.00032876,2,"2024-01-03T12:11:31.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000056,1704283891579,-500.0,0.00032876,2,"2024-01-03T12:11:31.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000057,1704283891590,-502.75769889,0.00032876,2,"2024-01-03T12:11:31.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000058,1704283891603,-500.0,0.00032876,2,"2024-01-03T12:11:31.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000059,1704283891616,-500.0,0.00032876,2,"2024-01-03T12:11:31.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000060,1704283891627,-500.0,0.00032876,2,"2024-01-03T12:11:31.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000061,1704283891639,-500.0,0.00032876,2,"2024-01-03T12:11:31.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000062,1704283891651,-500.0,0.00032876,2,"2024-01-03T12:11:31.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000063,1704283891664,-506.39082363,0.00032876,2,"2024-01-03T12:11:31.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000064,1704283891675,-500.0,0.00032876,2,"2024-01-03T12:11:31.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000065,1704283891687,-156.7430561,0.00032876,2,"2024-01-03T12:11:31.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000066,1704283891699,-500.0,0.00032876,2,"2024-01-03T12:11:31.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000067,1704283891717,-500.0,0.00032876,2,"2024-01-03T12:11:31.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000068,1704283891729,-500.0,0.00032876,2,"2024-01-03T12:11:31.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000069,1704283891741,-566.86858237,0.00032876,2,"2024-01-03T12:11:31.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000070,1704283891753,-248.34251647,0.00032876,2,"2024-01-03T12:11:31.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000071,1704283891765,-500.0,0.00032876,2,"2024-01-03T12:11:31.765",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000072,1704283891778,-547.12544349,0.00032876,2,"2024-01-03T12:11:31.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000073,1704283891789,-500.0,0.00032876,2,"2024-01-03T12:11:31.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000074,1704283891801,-500.0,0.00032876,2,"2024-01-03T12:11:31.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000075,1704283891812,-500.0,0.00032876,2,"2024-01-03T12:11:31.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000076,1704283891823,-532.34702993,0.00032876,2,"2024-01-03T12:11:31.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000077,1704283891835,-500.0,0.00032876,2,"2024-01-03T12:11:31.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000078,1704283891847,-500.0,0.00032876,2,"2024-01-03T12:11:31.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000079,1704283891859,-500.0,0.00032876,2,"2024-01-03T12:11:31.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000080,1704283891872,-500.0,0.00032876,2,"2024-01-03T12:11:31.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000081,1704283891884,-500.0,0.00032876,2,"2024-01-03T12:11:31.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000082,1704283891897,-500.0,0.00032876,2,"2024-01-03T12:11:31.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000083,1704283891908,-500.0,0.00032876,2,"2024-01-03T12:11:31.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000084,1704283891919,-500.0,0.00032876,2,"2024-01-03T12:11:31.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000085,1704283891931,-574.40126555,0.00032876,2,"2024-01-03T12:11:31.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000086,1704283891943,-500.0,0.00032876,2,"2024-01-03T12:11:31.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000087,1704283891956,-500.0,0.00032876,2,"2024-01-03T12:11:31.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000088,1704283891967,-557.16762566,0.00032876,2,"2024-01-03T12:11:31.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000089,1704283891980,-500.0,0.00032876,2,"2024-01-03T12:11:31.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000090,1704283891991,-500.0,0.00032876,2,"2024-01-03T12:11:31.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000091,1704283892002,-500.0,0.00032876,2,"2024-01-03T12:11:32.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000092,1704283892013,-500.0,0.00032876,2,"2024-01-03T12:11:32.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000093,1704283892025,-500.0,0.00032876,2,"2024-01-03T12:11:32.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000094,1704283892037,-500.0,0.00032876,2,"2024-01-03T12:11:32.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000095,1704283892049,-500.0,0.00032876,2,"2024-01-03T12:11:32.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000096,1704283892061,-500.0,0.00032876,2,"2024-01-03T12:11:32.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000097,1704283892073,-500.0,0.00032876,2,"2024-01-03T12:11:32.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000098,1704283892085,-500.0,0.00032876,2,"2024-01-03T12:11:32.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000099,1704283892096,-500.0,0.00032876,2,"2024-01-03T12:11:32.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000100,1704283892109,-500.0,0.00032876,2,"2024-01-03T12:11:32.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000101,1704283892128,-500.0,0.00032876,2,"2024-01-03T12:11:32.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000102,1704283892140,-500.0,0.00032876,2,"2024-01-03T12:11:32.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000103,1704283892151,-500.0,0.00032876,2,"2024-01-03T12:11:32.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000104,1704283892162,-500.0,0.00032876,2,"2024-01-03T12:11:32.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000105,1704283892174,-372.5,0.00032876,2,"2024-01-03T12:11:32.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000106,1704283892185,-500.0,0.00032876,2,"2024-01-03T12:11:32.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000107,1704283892197,-500.0,0.00032876,2,"2024-01-03T12:11:32.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000108,1704283892213,-500.0,0.00032876,2,"2024-01-03T12:11:32.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000109,1704283892225,-552.54533018,0.00032876,2,"2024-01-03T12:11:32.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000110,1704283892238,-500.0,0.00032876,2,"2024-01-03T12:11:32.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000111,1704283892249,-500.0,0.00032876,2,"2024-01-03T12:11:32.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000112,1704283892260,-500.0,0.00032876,2,"2024-01-03T12:11:32.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000113,1704283892272,-1000.0,0.00032876,2,"2024-01-03T12:11:32.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000114,1704283892284,-500.0,0.00032876,2,"2024-01-03T12:11:32.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000115,1704283892296,-500.0,0.00032876,2,"2024-01-03T12:11:32.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000116,1704283892308,-500.0,0.00032876,2,"2024-01-03T12:11:32.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000117,1704283892320,-512.82900128,0.00032876,2,"2024-01-03T12:11:32.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000118,1704283892336,-1000.0,0.00032876,2,"2024-01-03T12:11:32.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000119,1704283892347,-500.0,0.00032876,2,"2024-01-03T12:11:32.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000120,1704283892359,-500.0,0.00032876,2,"2024-01-03T12:11:32.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000121,1704283892371,-498.48724194,0.00032876,2,"2024-01-03T12:11:32.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000122,1704283892382,-1000.0,0.00032876,2,"2024-01-03T12:11:32.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000123,1704283892398,-500.0,0.00032876,2,"2024-01-03T12:11:32.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000124,1704283892409,-500.0,0.00032876,2,"2024-01-03T12:11:32.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000125,1704283892421,-1054.36484013,0.00032876,2,"2024-01-03T12:11:32.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000126,1704283892433,-500.0,0.00032876,2,"2024-01-03T12:11:32.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000127,1704283892444,-500.0,0.00032876,2,"2024-01-03T12:11:32.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000128,1704283892460,-500.0,0.00032876,2,"2024-01-03T12:11:32.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000129,1704283892471,-500.0,0.00032876,2,"2024-01-03T12:11:32.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000130,1704283892484,-500.0,0.00032876,2,"2024-01-03T12:11:32.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000131,1704283892497,-500.0,0.00032876,2,"2024-01-03T12:11:32.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000132,1704283892511,-516.67665545,0.00032876,2,"2024-01-03T12:11:32.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000133,1704283892525,-500.0,0.00032876,2,"2024-01-03T12:11:32.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000134,1704283892535,-500.0,0.00032876,2,"2024-01-03T12:11:32.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000135,1704283892548,-500.0,0.00032876,2,"2024-01-03T12:11:32.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000136,1704283892559,-578.6671645,0.00032876,2,"2024-01-03T12:11:32.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000137,1704283892571,-500.0,0.00032876,2,"2024-01-03T12:11:32.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000138,1704283892581,-500.0,0.00032876,2,"2024-01-03T12:11:32.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000139,1704283892592,-500.0,0.00032876,2,"2024-01-03T12:11:32.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000140,1704283892605,-500.0,0.00032876,2,"2024-01-03T12:11:32.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000141,1704283892617,-500.0,0.00032876,2,"2024-01-03T12:11:32.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000142,1704283892629,-286.20451418,0.00032876,2,"2024-01-03T12:11:32.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000143,1704283892642,-500.0,0.00032876,2,"2024-01-03T12:11:32.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000144,1704283892654,-674.36,0.00032876,2,"2024-01-03T12:11:32.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000145,1704283892667,-500.0,0.00032876,2,"2024-01-03T12:11:32.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000146,1704283892678,-500.0,0.00032876,2,"2024-01-03T12:11:32.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000147,1704283892691,-551.82185161,0.00032876,2,"2024-01-03T12:11:32.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000148,1704283892704,-553.97043772,0.00032876,2,"2024-01-03T12:11:32.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000149,1704283892720,-500.0,0.00032876,2,"2024-01-03T12:11:32.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000150,1704283892733,-674.36,0.00032876,2,"2024-01-03T12:11:32.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000151,1704283892745,-540.34654563,0.00032876,2,"2024-01-03T12:11:32.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000152,1704283892758,-674.36,0.00032876,2,"2024-01-03T12:11:32.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000153,1704283892771,-500.0,0.00032876,2,"2024-01-03T12:11:32.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000154,1704283892782,-674.36,0.00032876,2,"2024-01-03T12:11:32.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000155,1704283892794,-502.8109771,0.00032876,2,"2024-01-03T12:11:32.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000156,1704283892806,-500.0,0.00032876,2,"2024-01-03T12:11:32.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000157,1704283892818,-500.0,0.00032876,2,"2024-01-03T12:11:32.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000158,1704283892831,-674.36,0.00032876,2,"2024-01-03T12:11:32.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000159,1704283892842,-500.0,0.00032876,2,"2024-01-03T12:11:32.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000160,1704283892855,-500.0,0.00032876,2,"2024-01-03T12:11:32.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000161,1704283892868,-2594.6633287,0.00032876,2,"2024-01-03T12:11:32.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000162,1704283892880,-500.0,0.00032876,2,"2024-01-03T12:11:32.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000163,1704283892892,-500.0,0.00032876,2,"2024-01-03T12:11:32.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000164,1704283892905,-531.59759396,0.00032876,2,"2024-01-03T12:11:32.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000165,1704283892917,-500.0,0.00032876,2,"2024-01-03T12:11:32.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000166,1704283892928,-528.6179756,0.00032876,2,"2024-01-03T12:11:32.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000167,1704283892940,-674.36,0.00032876,2,"2024-01-03T12:11:32.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000168,1704283892952,-637.5839838,0.00032876,2,"2024-01-03T12:11:32.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000169,1704283893187,-500.0,0.00032876,2,"2024-01-03T12:11:33.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000170,1704283893198,-500.0,0.00032876,2,"2024-01-03T12:11:33.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000171,1704283893213,-674.36,0.00032876,2,"2024-01-03T12:11:33.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000172,1704283893224,-500.0,0.00032876,2,"2024-01-03T12:11:33.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000173,1704283893237,-273.8588969,0.00032876,2,"2024-01-03T12:11:33.237",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000174,1704283893248,-500.0,0.00032876,2,"2024-01-03T12:11:33.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000175,1704283893260,-674.36,0.00032876,2,"2024-01-03T12:11:33.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000176,1704283893272,-500.0,0.00032876,2,"2024-01-03T12:11:33.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000177,1704283893285,-500.0,0.00032876,2,"2024-01-03T12:11:33.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000178,1704283893296,-674.36,0.00032876,2,"2024-01-03T12:11:33.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000179,1704283893307,-500.0,0.00032876,2,"2024-01-03T12:11:33.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000180,1704283893318,-596.34843779,0.00032876,2,"2024-01-03T12:11:33.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000181,1704283893329,-500.0,0.00032876,2,"2024-01-03T12:11:33.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000182,1704283893341,-500.0,0.00032876,2,"2024-01-03T12:11:33.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000183,1704283893352,-500.0,0.00032876,2,"2024-01-03T12:11:33.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000184,1704283893364,-500.0,0.00032876,2,"2024-01-03T12:11:33.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000185,1704283893487,-500.0,0.00032876,2,"2024-01-03T12:11:33.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000186,1704283893516,-674.36,0.00032876,2,"2024-01-03T12:11:33.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000187,1704283893531,-509.81743492,0.00032876,2,"2024-01-03T12:11:33.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000188,1704283893542,-500.0,0.00032876,2,"2024-01-03T12:11:33.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000189,1704283893554,-393.95812779,0.00032876,2,"2024-01-03T12:11:33.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000190,1704283893567,-674.36,0.00032876,2,"2024-01-03T12:11:33.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000191,1704283893578,-500.0,0.00032876,2,"2024-01-03T12:11:33.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000192,1704283893594,-500.0,0.00032876,2,"2024-01-03T12:11:33.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000193,1704283893608,-674.36,0.00032876,2,"2024-01-03T12:11:33.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000194,1704283893619,-500.0,0.00032876,2,"2024-01-03T12:11:33.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000195,1704283893630,-674.36,0.00032876,2,"2024-01-03T12:11:33.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000196,1704283893641,-500.0,0.00032876,2,"2024-01-03T12:11:33.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000197,1704283893652,-500.0,0.00032876,2,"2024-01-03T12:11:33.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000198,1704283893663,-500.0,0.00032876,2,"2024-01-03T12:11:33.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000199,1704283893673,-674.36,0.00032876,2,"2024-01-03T12:11:33.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000200,1704283893684,-500.0,0.00032876,2,"2024-01-03T12:11:33.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000201,1704283893698,-500.0,0.00032876,2,"2024-01-03T12:11:33.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000202,1704283893712,-500.0,0.00032876,2,"2024-01-03T12:11:33.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000203,1704283893724,-674.36,0.00032876,2,"2024-01-03T12:11:33.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000204,1704283893735,-500.0,0.00032876,2,"2024-01-03T12:11:33.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000205,1704283893746,-500.0,0.00032876,2,"2024-01-03T12:11:33.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000206,1704283893757,-674.36,0.00032876,2,"2024-01-03T12:11:33.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000207,1704283893769,-504.00673019,0.00032876,2,"2024-01-03T12:11:33.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000208,1704283893781,-500.0,0.00032876,2,"2024-01-03T12:11:33.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000209,1704283893792,-197.07658708,0.00032876,2,"2024-01-03T12:11:33.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000210,1704283893804,-500.0,0.00032876,2,"2024-01-03T12:11:33.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000211,1704283893815,-500.0,0.00032876,2,"2024-01-03T12:11:33.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000212,1704283893826,-674.36,0.00032876,2,"2024-01-03T12:11:33.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000213,1704283893837,-500.0,0.00032876,2,"2024-01-03T12:11:33.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000214,1704283893848,-500.0,0.00032876,2,"2024-01-03T12:11:33.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000215,1704283893860,-500.0,0.00032876,2,"2024-01-03T12:11:33.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000216,1704283893871,-500.0,0.00032876,2,"2024-01-03T12:11:33.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000217,1704283893883,-619.9569188,0.00032876,2,"2024-01-03T12:11:33.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000218,1704283893896,-500.0,0.00032876,2,"2024-01-03T12:11:33.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000219,1704283893909,-500.0,0.00032876,2,"2024-01-03T12:11:33.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000220,1704283893922,-500.0,0.00032876,2,"2024-01-03T12:11:33.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000221,1704283893933,-500.0,0.00032876,2,"2024-01-03T12:11:33.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000222,1704283893944,-500.0,0.00032876,2,"2024-01-03T12:11:33.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000223,1704283893955,-500.0,0.00032876,2,"2024-01-03T12:11:33.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000224,1704283893970,-578.82548422,0.00032876,2,"2024-01-03T12:11:33.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000225,1704283893982,-500.0,0.00032876,2,"2024-01-03T12:11:33.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000226,1704283893993,-500.0,0.00032876,2,"2024-01-03T12:11:33.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000227,1704283894005,-500.0,0.00032876,2,"2024-01-03T12:11:34.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000228,1704283894017,-500.0,0.00032876,2,"2024-01-03T12:11:34.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000229,1704283894028,-521.53606083,0.00032876,2,"2024-01-03T12:11:34.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000230,1704283894042,-500.0,0.00032876,2,"2024-01-03T12:11:34.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000231,1704283894052,-500.0,0.00032876,2,"2024-01-03T12:11:34.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000232,1704283894064,-500.0,0.00032876,2,"2024-01-03T12:11:34.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000233,1704283894075,-500.0,0.00032876,2,"2024-01-03T12:11:34.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000234,1704283894087,-500.0,0.00032876,2,"2024-01-03T12:11:34.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000235,1704283894098,-514.07009261,0.00032876,2,"2024-01-03T12:11:34.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000236,1704283894110,-500.0,0.00032876,2,"2024-01-03T12:11:34.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000237,1704283894122,-500.0,0.00032876,2,"2024-01-03T12:11:34.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000238,1704283894133,-500.0,0.00032876,2,"2024-01-03T12:11:34.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000239,1704283894145,-500.0,0.00032876,2,"2024-01-03T12:11:34.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000240,1704283894156,-500.0,0.00032876,2,"2024-01-03T12:11:34.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000241,1704283894168,-500.0,0.00032876,2,"2024-01-03T12:11:34.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000242,1704283894179,-307.61157279,0.00032876,2,"2024-01-03T12:11:34.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000243,1704283894190,-500.0,0.00032876,2,"2024-01-03T12:11:34.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000244,1704283894201,-500.0,0.00032876,2,"2024-01-03T12:11:34.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000245,1704283894215,-500.0,0.00032876,2,"2024-01-03T12:11:34.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000246,1704283894229,-500.0,0.00032876,2,"2024-01-03T12:11:34.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000247,1704283894240,-500.0,0.00032876,2,"2024-01-03T12:11:34.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000248,1704283894255,-500.0,0.00032876,2,"2024-01-03T12:11:34.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000249,1704283894275,-282.29717304,0.00032876,2,"2024-01-03T12:11:34.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000250,1704283894287,-524.16217745,0.00032876,2,"2024-01-03T12:11:34.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000251,1704283894298,-500.0,0.00032876,2,"2024-01-03T12:11:34.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000252,1704283894309,-500.0,0.00032876,2,"2024-01-03T12:11:34.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000253,1704283894323,-502.11830128,0.00032876,2,"2024-01-03T12:11:34.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000254,1704283894334,-500.0,0.00032876,2,"2024-01-03T12:11:34.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000255,1704283894345,-500.0,0.00032876,2,"2024-01-03T12:11:34.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000256,1704283894357,-500.0,0.00032876,2,"2024-01-03T12:11:34.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000257,1704283894367,-500.0,0.00032876,2,"2024-01-03T12:11:34.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000258,1704283894378,-500.0,0.00032876,2,"2024-01-03T12:11:34.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000259,1704283894393,-500.0,0.00032876,2,"2024-01-03T12:11:34.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000260,1704283894404,-527.06508156,0.00032876,2,"2024-01-03T12:11:34.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000261,1704283894416,-500.0,0.00032876,2,"2024-01-03T12:11:34.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000262,1704283894430,-500.0,0.00032876,2,"2024-01-03T12:11:34.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000263,1704283894442,-500.0,0.00032876,2,"2024-01-03T12:11:34.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000264,1704283894453,-500.0,0.00032876,2,"2024-01-03T12:11:34.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000265,1704283894464,-500.0,0.00032876,2,"2024-01-03T12:11:34.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000266,1704283894475,-500.0,0.00032876,2,"2024-01-03T12:11:34.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000267,1704283894485,-500.0,0.00032876,2,"2024-01-03T12:11:34.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000268,1704283894497,-500.0,0.00032876,2,"2024-01-03T12:11:34.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000269,1704283894515,-500.0,0.00032876,2,"2024-01-03T12:11:34.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000270,1704283894531,-550.28,0.00032876,2,"2024-01-03T12:11:34.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000271,1704283894542,-500.0,0.00032876,2,"2024-01-03T12:11:34.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000272,1704283894554,-560.27042223,0.00032876,2,"2024-01-03T12:11:34.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000273,1704283894565,-500.0,0.00032876,2,"2024-01-03T12:11:34.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000274,1704283894578,-500.0,0.00032876,2,"2024-01-03T12:11:34.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000275,1704283894590,-500.0,0.00032876,2,"2024-01-03T12:11:34.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000276,1704283894602,-500.0,0.00032876,2,"2024-01-03T12:11:34.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000277,1704283894613,-500.0,0.00032876,2,"2024-01-03T12:11:34.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000278,1704283894624,-406.64095334,0.00032876,2,"2024-01-03T12:11:34.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000279,1704283894638,-500.0,0.00032876,2,"2024-01-03T12:11:34.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000280,1704283894650,-500.0,0.00032876,2,"2024-01-03T12:11:34.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000281,1704283894661,-500.0,0.00032876,2,"2024-01-03T12:11:34.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000282,1704283894673,-500.0,0.00032876,2,"2024-01-03T12:11:34.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000283,1704283894685,-500.0,0.00032876,2,"2024-01-03T12:11:34.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000284,1704283894696,-500.0,0.00032876,2,"2024-01-03T12:11:34.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000285,1704283894708,-540.00743216,0.00032876,2,"2024-01-03T12:11:34.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000286,1704283894719,-500.0,0.00032876,2,"2024-01-03T12:11:34.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000287,1704283894731,-500.0,0.00032876,2,"2024-01-03T12:11:34.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000288,1704283894746,-500.0,0.00032876,2,"2024-01-03T12:11:34.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000289,1704283894758,-500.0,0.00032876,2,"2024-01-03T12:11:34.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000290,1704283894770,-500.0,0.00032876,2,"2024-01-03T12:11:34.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000291,1704283894782,-500.0,0.00032876,2,"2024-01-03T12:11:34.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000292,1704283894793,-544.4,0.00032876,2,"2024-01-03T12:11:34.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000293,1704283894805,-500.0,0.00032876,2,"2024-01-03T12:11:34.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000294,1704283894816,-500.0,0.00032876,2,"2024-01-03T12:11:34.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000295,1704283894827,-487.8564772,0.00032876,2,"2024-01-03T12:11:34.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000296,1704283894845,-544.4,0.00032876,2,"2024-01-03T12:11:34.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000297,1704283894857,-500.0,0.00032876,2,"2024-01-03T12:11:34.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000298,1704283894868,-500.0,0.00032876,2,"2024-01-03T12:11:34.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000299,1704283894883,-544.4,0.00032876,2,"2024-01-03T12:11:34.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000300,1704283894894,-500.0,0.00032876,2,"2024-01-03T12:11:34.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000301,1704283894906,-500.0,0.00032876,2,"2024-01-03T12:11:34.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000302,1704283894917,-500.0,0.00032876,2,"2024-01-03T12:11:34.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000303,1704283894929,-567.07806741,0.00032876,2,"2024-01-03T12:11:34.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000304,1704283894940,-306.21280356,0.00032876,2,"2024-01-03T12:11:34.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000305,1704283895167,-544.4,0.00032876,2,"2024-01-03T12:11:35.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000306,1704283895179,-500.0,0.00032876,2,"2024-01-03T12:11:35.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000307,1704283895190,-544.4,0.00032876,2,"2024-01-03T12:11:35.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000308,1704283895201,-500.0,0.00032876,2,"2024-01-03T12:11:35.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000309,1704283895212,-500.0,0.00032876,2,"2024-01-03T12:11:35.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000310,1704283895223,-500.0,0.00032876,2,"2024-01-03T12:11:35.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000311,1704283895234,-500.0,0.00032876,2,"2024-01-03T12:11:35.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000312,1704283895245,-535.62663856,0.00032876,2,"2024-01-03T12:11:35.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000313,1704283895266,-500.0,0.00032876,2,"2024-01-03T12:11:35.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000314,1704283895278,-544.4,0.00032876,2,"2024-01-03T12:11:35.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000315,1704283895291,-500.0,0.00032876,2,"2024-01-03T12:11:35.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000316,1704283895303,-500.0,0.00032876,2,"2024-01-03T12:11:35.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000317,1704283895314,-500.0,0.00032876,2,"2024-01-03T12:11:35.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000318,1704283895325,-500.0,0.00032876,2,"2024-01-03T12:11:35.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000319,1704283895336,-544.4,0.00032876,2,"2024-01-03T12:11:35.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000320,1704283895348,-500.0,0.00032876,2,"2024-01-03T12:11:35.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000321,1704283895359,-500.0,0.00032876,2,"2024-01-03T12:11:35.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000322,1704283895370,-544.4,0.00032876,2,"2024-01-03T12:11:35.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000323,1704283895382,-500.0,0.00032876,2,"2024-01-03T12:11:35.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000324,1704283895393,-544.4,0.00032876,2,"2024-01-03T12:11:35.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000325,1704283895404,-500.0,0.00032876,2,"2024-01-03T12:11:35.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000326,1704283895416,-500.0,0.00032876,2,"2024-01-03T12:11:35.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000327,1704283895427,-544.4,0.00032876,2,"2024-01-03T12:11:35.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000328,1704283895438,-500.0,0.00032876,2,"2024-01-03T12:11:35.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000329,1704283895449,-544.4,0.00032876,2,"2024-01-03T12:11:35.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000330,1704283895459,-500.0,0.00032876,2,"2024-01-03T12:11:35.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000331,1704283895473,-500.0,0.00032876,2,"2024-01-03T12:11:35.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000332,1704283895486,-500.0,0.00032876,2,"2024-01-03T12:11:35.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000333,1704283895497,-544.4,0.00032876,2,"2024-01-03T12:11:35.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000334,1704283895513,-500.0,0.00032876,2,"2024-01-03T12:11:35.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000335,1704283895528,-500.0,0.00032876,2,"2024-01-03T12:11:35.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000336,1704283895539,-544.4,0.00032876,2,"2024-01-03T12:11:35.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000337,1704283895551,-646.71747404,0.00032876,2,"2024-01-03T12:11:35.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000338,1704283895563,-500.0,0.00032876,2,"2024-01-03T12:11:35.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000339,1704283895579,-500.0,0.00032876,2,"2024-01-03T12:11:35.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000340,1704283895590,-544.4,0.00032876,2,"2024-01-03T12:11:35.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000341,1704283895602,-500.0,0.00032876,2,"2024-01-03T12:11:35.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000342,1704283895615,-500.0,0.00032876,2,"2024-01-03T12:11:35.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000343,1704283895627,-500.0,0.00032876,2,"2024-01-03T12:11:35.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000344,1704283895640,-544.4,0.00032876,2,"2024-01-03T12:11:35.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000345,1704283895652,-500.0,0.00032876,2,"2024-01-03T12:11:35.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000346,1704283895664,-500.0,0.00032876,2,"2024-01-03T12:11:35.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000347,1704283895676,-500.0,0.00032876,2,"2024-01-03T12:11:35.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000348,1704283895689,-500.0,0.00032876,2,"2024-01-03T12:11:35.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000349,1704283895700,-500.0,0.00032876,2,"2024-01-03T12:11:35.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000350,1704283895710,-544.4,0.00032876,2,"2024-01-03T12:11:35.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000351,1704283895722,-500.0,0.00032876,2,"2024-01-03T12:11:35.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000352,1704283895734,-500.0,0.00032876,2,"2024-01-03T12:11:35.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000353,1704283895746,-500.0,0.00032876,2,"2024-01-03T12:11:35.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000354,1704283895759,-544.4,0.00032876,2,"2024-01-03T12:11:35.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000355,1704283895770,-500.0,0.00032876,2,"2024-01-03T12:11:35.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000356,1704283895786,-500.0,0.00032876,2,"2024-01-03T12:11:35.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000357,1704283895798,-500.0,0.00032876,2,"2024-01-03T12:11:35.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000358,1704283895810,-500.0,0.00032876,2,"2024-01-03T12:11:35.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000359,1704283895822,-500.0,0.00032876,2,"2024-01-03T12:11:35.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000360,1704283895833,-544.4,0.00032876,2,"2024-01-03T12:11:35.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000361,1704283895844,-500.0,0.00032876,2,"2024-01-03T12:11:35.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000362,1704283895857,-500.0,0.00032876,2,"2024-01-03T12:11:35.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000363,1704283895869,-500.0,0.00032876,2,"2024-01-03T12:11:35.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000364,1704283895881,-500.0,0.00032876,2,"2024-01-03T12:11:35.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000365,1704283896102,-500.0,0.00032876,2,"2024-01-03T12:11:36.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000366,1704283896115,-500.0,0.00032876,2,"2024-01-03T12:11:36.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000367,1704283896127,-500.0,0.00032876,2,"2024-01-03T12:11:36.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000368,1704283896138,-500.0,0.00032876,2,"2024-01-03T12:11:36.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000369,1704283896150,-500.0,0.00032876,2,"2024-01-03T12:11:36.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000370,1704283896162,-500.0,0.00032876,2,"2024-01-03T12:11:36.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000371,1704283896173,-500.0,0.00032876,2,"2024-01-03T12:11:36.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000372,1704283896185,-500.0,0.00032876,2,"2024-01-03T12:11:36.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000373,1704283896409,-500.0,0.00032876,2,"2024-01-03T12:11:36.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000374,1704283896421,-500.0,0.00032876,2,"2024-01-03T12:11:36.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000375,1704283896433,-500.0,0.00032876,2,"2024-01-03T12:11:36.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000376,1704283896445,-500.0,0.00032876,2,"2024-01-03T12:11:36.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000377,1704283896457,-500.0,0.00032876,2,"2024-01-03T12:11:36.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000378,1704283896469,-500.0,0.00032876,2,"2024-01-03T12:11:36.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000379,1704283896480,-500.0,0.00032876,2,"2024-01-03T12:11:36.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000380,1704283896491,-500.0,0.00032876,2,"2024-01-03T12:11:36.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000381,1704283896504,-500.0,0.00032876,2,"2024-01-03T12:11:36.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000382,1704283896725,-623.40804399,0.00032876,2,"2024-01-03T12:11:36.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000383,1704283896736,-500.0,0.00032876,2,"2024-01-03T12:11:36.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000384,1704283896748,-500.0,0.00032876,2,"2024-01-03T12:11:36.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000385,1704283896759,-500.0,0.00032876,2,"2024-01-03T12:11:36.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000386,1704283896771,-500.0,0.00032876,2,"2024-01-03T12:11:36.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000387,1704283896782,-236.24,0.00032876,2,"2024-01-03T12:11:36.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000388,1704283896793,-516.71719927,0.00032876,2,"2024-01-03T12:11:36.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000389,1704283896805,-502.21106204,0.00032876,2,"2024-01-03T12:11:36.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000390,1704283896822,-500.0,0.00032876,2,"2024-01-03T12:11:36.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000391,1704283896833,-500.0,0.00032876,2,"2024-01-03T12:11:36.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000392,1704283896845,-500.0,0.00032876,2,"2024-01-03T12:11:36.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000393,1704283896856,-500.0,0.00032876,2,"2024-01-03T12:11:36.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000394,1704283896867,-500.0,0.00032876,2,"2024-01-03T12:11:36.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000395,1704283896880,-500.0,0.00032876,2,"2024-01-03T12:11:36.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000396,1704283896892,-500.0,0.00032876,2,"2024-01-03T12:11:36.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000397,1704283896904,-500.0,0.00032876,2,"2024-01-03T12:11:36.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000398,1704283896915,-500.0,0.00032876,2,"2024-01-03T12:11:36.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000399,1704283896928,-500.0,0.00032876,2,"2024-01-03T12:11:36.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000400,1704283896940,-500.0,0.00032876,2,"2024-01-03T12:11:36.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000401,1704283896951,-631.6609141,0.00032876,2,"2024-01-03T12:11:36.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000402,1704283896963,-243.714963,0.00032876,2,"2024-01-03T12:11:36.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000403,1704283896974,-500.0,0.00032876,2,"2024-01-03T12:11:36.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000404,1704283896985,-500.0,0.00032876,2,"2024-01-03T12:11:36.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000405,1704283896998,-500.0,0.00032876,2,"2024-01-03T12:11:36.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000406,1704283897013,-367.61414732,0.00032876,2,"2024-01-03T12:11:37.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000407,1704283897025,-500.0,0.00032876,2,"2024-01-03T12:11:37.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000408,1704283897036,-500.0,0.00032876,2,"2024-01-03T12:11:37.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000409,1704283897048,-502.06127261,0.00032876,2,"2024-01-03T12:11:37.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000410,1704283897059,-500.0,0.00032876,2,"2024-01-03T12:11:37.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000411,1704283897071,-500.0,0.00032876,2,"2024-01-03T12:11:37.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000412,1704283897082,-500.0,0.00032876,2,"2024-01-03T12:11:37.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000413,1704283897094,-500.0,0.00032876,2,"2024-01-03T12:11:37.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000414,1704283897106,-500.0,0.00032876,2,"2024-01-03T12:11:37.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000415,1704283897118,-537.91554576,0.00032876,2,"2024-01-03T12:11:37.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000416,1704283897129,-500.0,0.00032876,2,"2024-01-03T12:11:37.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000417,1704283897140,-500.0,0.00032876,2,"2024-01-03T12:11:37.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000418,1704283897150,-500.0,0.00032876,2,"2024-01-03T12:11:37.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000419,1704283897162,-500.0,0.00032876,2,"2024-01-03T12:11:37.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000420,1704283897172,-500.0,0.00032876,2,"2024-01-03T12:11:37.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000421,1704283897182,-500.0,0.00032876,2,"2024-01-03T12:11:37.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000422,1704283897193,-500.0,0.00032876,2,"2024-01-03T12:11:37.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000423,1704283897205,-503.45373488,0.00032876,2,"2024-01-03T12:11:37.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000424,1704283897216,-500.0,0.00032876,2,"2024-01-03T12:11:37.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000425,1704283897229,-500.0,0.00032876,2,"2024-01-03T12:11:37.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000426,1704283897244,-547.72301283,0.00032876,2,"2024-01-03T12:11:37.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000427,1704283897256,-500.0,0.00032876,2,"2024-01-03T12:11:37.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000428,1704283897267,-500.0,0.00032876,2,"2024-01-03T12:11:37.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000429,1704283897279,-500.0,0.00032876,2,"2024-01-03T12:11:37.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000430,1704283897290,-534.48421704,0.00032876,2,"2024-01-03T12:11:37.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000431,1704283897302,-500.0,0.00032876,2,"2024-01-03T12:11:37.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000432,1704283897312,-500.0,0.00032876,2,"2024-01-03T12:11:37.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000433,1704283897323,-500.0,0.00032876,2,"2024-01-03T12:11:37.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000434,1704283897335,-540.16802095,0.00032876,2,"2024-01-03T12:11:37.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000435,1704283897348,-500.0,0.00032876,2,"2024-01-03T12:11:37.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000436,1704283897360,-203.49545567,0.00032876,2,"2024-01-03T12:11:37.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000437,1704283897371,-500.0,0.00032876,2,"2024-01-03T12:11:37.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000438,1704283897381,-513.19977573,0.00032876,2,"2024-01-03T12:11:37.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000439,1704283897393,-500.0,0.00032876,2,"2024-01-03T12:11:37.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000440,1704283897404,-500.0,0.00032876,2,"2024-01-03T12:11:37.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000441,1704283897416,-500.0,0.00032876,2,"2024-01-03T12:11:37.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000442,1704283897426,-500.0,0.00032876,2,"2024-01-03T12:11:37.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000443,1704283897437,-500.0,0.00032876,2,"2024-01-03T12:11:37.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000444,1704283897450,-500.0,0.00032876,2,"2024-01-03T12:11:37.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000445,1704283897462,-500.0,0.00032876,2,"2024-01-03T12:11:37.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000446,1704283897474,-500.0,0.00032876,2,"2024-01-03T12:11:37.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000447,1704283897486,-500.0,0.00032876,2,"2024-01-03T12:11:37.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000448,1704283897497,-500.0,0.00032876,2,"2024-01-03T12:11:37.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000449,1704283897514,-500.0,0.00032876,2,"2024-01-03T12:11:37.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000450,1704283897529,-500.0,0.00032876,2,"2024-01-03T12:11:37.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000451,1704283897540,-329.61,0.00032876,2,"2024-01-03T12:11:37.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000452,1704283897701,-522.47700012,0.00032876,2,"2024-01-03T12:11:37.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000453,1704283897712,-500.0,0.00032876,2,"2024-01-03T12:11:37.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000454,1704283897724,-500.0,0.00032876,2,"2024-01-03T12:11:37.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000455,1704283897736,-606.51952242,0.00032876,2,"2024-01-03T12:11:37.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000456,1704283897747,-500.0,0.00032876,2,"2024-01-03T12:11:37.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000457,1704283897762,-511.08712587,0.00032876,2,"2024-01-03T12:11:37.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000458,1704283897773,-500.0,0.00032876,2,"2024-01-03T12:11:37.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000459,1704283897785,-500.0,0.00032876,2,"2024-01-03T12:11:37.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000460,1704283897796,-503.19183438,0.00032876,2,"2024-01-03T12:11:37.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000461,1704283897807,-500.0,0.00032876,2,"2024-01-03T12:11:37.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000462,1704283897819,-500.0,0.00032876,2,"2024-01-03T12:11:37.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000463,1704283897831,-500.0,0.00032876,2,"2024-01-03T12:11:37.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000464,1704283897843,-500.0,0.00032876,2,"2024-01-03T12:11:37.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000465,1704283897854,-500.0,0.00032876,2,"2024-01-03T12:11:37.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000466,1704283897868,-500.0,0.00032876,2,"2024-01-03T12:11:37.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000467,1704283897880,-500.0,0.00032876,2,"2024-01-03T12:11:37.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000468,1704283897891,-500.0,0.00032876,2,"2024-01-03T12:11:37.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000469,1704283897903,-500.0,0.00032876,2,"2024-01-03T12:11:37.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000470,1704283897915,-500.0,0.00032876,2,"2024-01-03T12:11:37.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000471,1704283897926,-500.0,0.00032876,2,"2024-01-03T12:11:37.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000472,1704283897937,-500.0,0.00032876,2,"2024-01-03T12:11:37.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000473,1704283897949,-500.0,0.00032876,2,"2024-01-03T12:11:37.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000474,1704283897960,-500.0,0.00032876,2,"2024-01-03T12:11:37.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000475,1704283897971,-500.0,0.00032876,2,"2024-01-03T12:11:37.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000476,1704283897983,-500.0,0.00032876,2,"2024-01-03T12:11:37.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000477,1704283897993,-500.0,0.00032876,2,"2024-01-03T12:11:37.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000478,1704283898005,-522.60776659,0.00032876,2,"2024-01-03T12:11:38.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000479,1704283898016,-189.01468191,0.00032876,2,"2024-01-03T12:11:38.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000480,1704283898033,-500.0,0.00032876,2,"2024-01-03T12:11:38.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000481,1704283898045,-500.0,0.00032876,2,"2024-01-03T12:11:38.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000482,1704283898057,-500.0,0.00032876,2,"2024-01-03T12:11:38.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000483,1704283898074,-500.0,0.00032876,2,"2024-01-03T12:11:38.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000484,1704283898086,-500.0,0.00032876,2,"2024-01-03T12:11:38.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000485,1704283898098,-500.0,0.00032876,2,"2024-01-03T12:11:38.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000486,1704283898108,-500.0,0.00032876,2,"2024-01-03T12:11:38.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000487,1704283898119,-500.0,0.00032876,2,"2024-01-03T12:11:38.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000488,1704283898130,-500.0,0.00032876,2,"2024-01-03T12:11:38.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000489,1704283898142,-500.0,0.00032876,2,"2024-01-03T12:11:38.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000490,1704283898154,-627.52620802,0.00032876,2,"2024-01-03T12:11:38.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000491,1704283898166,-500.0,0.00032876,2,"2024-01-03T12:11:38.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000492,1704283898385,-346.62780453,0.00032876,2,"2024-01-03T12:11:38.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000493,1704283898397,-500.0,0.00032876,2,"2024-01-03T12:11:38.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000494,1704283898408,-215.58563017,0.00032876,2,"2024-01-03T12:11:38.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000495,1704283898422,-500.0,0.00032876,2,"2024-01-03T12:11:38.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000496,1704283898433,-500.0,0.00032876,2,"2024-01-03T12:11:38.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000497,1704283898444,-150.0,0.00032876,2,"2024-01-03T12:11:38.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000498,1704283898456,-150.0,0.00032876,2,"2024-01-03T12:11:38.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000499,1704283898468,-500.0,0.00032876,2,"2024-01-03T12:11:38.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000500,1704283898480,-500.0,0.00032876,2,"2024-01-03T12:11:38.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000501,1704283898492,-294.58947516,0.00032876,2,"2024-01-03T12:11:38.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000502,1704283898504,-150.0,0.00032876,2,"2024-01-03T12:11:38.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000503,1704283898516,-500.0,0.00032876,2,"2024-01-03T12:11:38.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000504,1704283898533,-150.0,0.00032876,2,"2024-01-03T12:11:38.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000505,1704283898545,-500.0,0.00032876,2,"2024-01-03T12:11:38.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000506,1704283898559,-150.0,0.00032876,2,"2024-01-03T12:11:38.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000507,1704283898570,-500.0,0.00032876,2,"2024-01-03T12:11:38.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000508,1704283898582,-500.0,0.00032876,2,"2024-01-03T12:11:38.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000509,1704283898595,-150.0,0.00032876,2,"2024-01-03T12:11:38.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000510,1704283898606,-500.0,0.00032876,2,"2024-01-03T12:11:38.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000511,1704283898617,-500.0,0.00032876,2,"2024-01-03T12:11:38.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000512,1704283898629,-500.0,0.00032876,2,"2024-01-03T12:11:38.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000513,1704283898641,-500.0,0.00032876,2,"2024-01-03T12:11:38.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000514,1704283898652,-197.24123903,0.00032876,2,"2024-01-03T12:11:38.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000515,1704283898663,-519.26924175,0.00032876,2,"2024-01-03T12:11:38.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000516,1704283898675,-150.0,0.00032876,2,"2024-01-03T12:11:38.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000517,1704283898686,-150.0,0.00032876,2,"2024-01-03T12:11:38.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000518,1704283898698,-500.0,0.00032876,2,"2024-01-03T12:11:38.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000519,1704283898710,-500.0,0.00032876,2,"2024-01-03T12:11:38.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000520,1704283898721,-500.0,0.00032876,2,"2024-01-03T12:11:38.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000521,1704283898733,-150.0,0.00032876,2,"2024-01-03T12:11:38.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000522,1704283898745,-150.0,0.00032876,2,"2024-01-03T12:11:38.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000523,1704283898756,-500.0,0.00032876,2,"2024-01-03T12:11:38.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000524,1704283898767,-500.0,0.00032876,2,"2024-01-03T12:11:38.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000525,1704283898778,-500.0,0.00032876,2,"2024-01-03T12:11:38.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000526,1704283898789,-150.0,0.00032876,2,"2024-01-03T12:11:38.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000527,1704283898801,-500.0,0.00032876,2,"2024-01-03T12:11:38.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000528,1704283898813,-500.0,0.00032876,2,"2024-01-03T12:11:38.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000529,1704283898825,-623.07310578,0.00032876,2,"2024-01-03T12:11:38.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000530,1704283898837,-150.0,0.00032876,2,"2024-01-03T12:11:38.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000531,1704283898847,-500.0,0.00032876,2,"2024-01-03T12:11:38.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000532,1704283898859,-500.0,0.00032876,2,"2024-01-03T12:11:38.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000533,1704283898871,-500.0,0.00032876,2,"2024-01-03T12:11:38.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000534,1704283898882,-500.0,0.00032876,2,"2024-01-03T12:11:38.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000535,1704283898894,-150.0,0.00032876,2,"2024-01-03T12:11:38.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000536,1704283898910,-500.0,0.00032876,2,"2024-01-03T12:11:38.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000537,1704283898922,-500.0,0.00032876,2,"2024-01-03T12:11:38.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000538,1704283898934,-500.0,0.00032876,2,"2024-01-03T12:11:38.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000539,1704283898946,-500.0,0.00032876,2,"2024-01-03T12:11:38.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000540,1704283898957,-500.0,0.00032876,2,"2024-01-03T12:11:38.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000541,1704283898968,-500.0,0.00032876,2,"2024-01-03T12:11:38.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000542,1704283898979,-500.0,0.00032876,2,"2024-01-03T12:11:38.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000543,1704283898990,-150.0,0.00032876,2,"2024-01-03T12:11:38.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000544,1704283899002,-500.0,0.00032876,2,"2024-01-03T12:11:39.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000545,1704283899014,-500.0,0.00032876,2,"2024-01-03T12:11:39.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000546,1704283899027,-500.0,0.00032876,2,"2024-01-03T12:11:39.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000547,1704283899038,-500.0,0.00032876,2,"2024-01-03T12:11:39.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000548,1704283899049,-150.0,0.00032876,2,"2024-01-03T12:11:39.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000549,1704283899061,-500.0,0.00032876,2,"2024-01-03T12:11:39.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000550,1704283899072,-500.0,0.00032876,2,"2024-01-03T12:11:39.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000551,1704283899085,-500.0,0.00032876,2,"2024-01-03T12:11:39.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000552,1704283899096,-500.0,0.00032876,2,"2024-01-03T12:11:39.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000553,1704283899107,-150.0,0.00032876,2,"2024-01-03T12:11:39.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000554,1704283899120,-500.0,0.00032876,2,"2024-01-03T12:11:39.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000555,1704283899132,-500.0,0.00032876,2,"2024-01-03T12:11:39.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000556,1704283899144,-500.0,0.00032876,2,"2024-01-03T12:11:39.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000557,1704283899155,-150.0,0.00032876,2,"2024-01-03T12:11:39.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000558,1704283899167,-500.0,0.00032876,2,"2024-01-03T12:11:39.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000559,1704283899178,-500.0,0.00032876,2,"2024-01-03T12:11:39.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000560,1704283899188,-500.0,0.00032876,2,"2024-01-03T12:11:39.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000561,1704283899199,-374.11,0.00032876,2,"2024-01-03T12:11:39.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000562,1704283899210,-500.0,0.00032876,2,"2024-01-03T12:11:39.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000563,1704283899228,-500.0,0.00032876,2,"2024-01-03T12:11:39.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000564,1704283899239,-500.0,0.00032876,2,"2024-01-03T12:11:39.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000565,1704283899251,-150.0,0.00032876,2,"2024-01-03T12:11:39.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000566,1704283899262,-500.0,0.00032876,2,"2024-01-03T12:11:39.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000567,1704283899273,-500.0,0.00032876,2,"2024-01-03T12:11:39.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000568,1704283899285,-500.0,0.00032876,2,"2024-01-03T12:11:39.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000569,1704283899297,-500.0,0.00032876,2,"2024-01-03T12:11:39.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000570,1704283899308,-500.0,0.00032876,2,"2024-01-03T12:11:39.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000571,1704283899319,-573.07091715,0.00032876,2,"2024-01-03T12:11:39.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000572,1704283899331,-500.0,0.00032876,2,"2024-01-03T12:11:39.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000573,1704283899343,-500.0,0.00032876,2,"2024-01-03T12:11:39.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000574,1704283899355,-500.0,0.00032876,2,"2024-01-03T12:11:39.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000575,1704283899368,-509.76627515,0.00032876,2,"2024-01-03T12:11:39.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000576,1704283899379,-501.17250215,0.00032876,2,"2024-01-03T12:11:39.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000577,1704283899391,-500.0,0.00032876,2,"2024-01-03T12:11:39.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000578,1704283899402,-500.0,0.00032876,2,"2024-01-03T12:11:39.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000579,1704283899414,-500.0,0.00032876,2,"2024-01-03T12:11:39.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000580,1704283899426,-500.0,0.00032876,2,"2024-01-03T12:11:39.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000581,1704283899439,-500.0,0.00032876,2,"2024-01-03T12:11:39.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000582,1704283899451,-500.0,0.00032876,2,"2024-01-03T12:11:39.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000583,1704283899462,-556.93401555,0.00032876,2,"2024-01-03T12:11:39.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000584,1704283899473,-500.0,0.00032876,2,"2024-01-03T12:11:39.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000585,1704283899485,-500.0,0.00032876,2,"2024-01-03T12:11:39.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000586,1704283899496,-500.0,0.00032876,2,"2024-01-03T12:11:39.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000587,1704283899512,-500.0,0.00032876,2,"2024-01-03T12:11:39.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000588,1704283899527,-511.77230392,0.00032876,2,"2024-01-03T12:11:39.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000589,1704283899540,-500.0,0.00032876,2,"2024-01-03T12:11:39.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000590,1704283899551,-500.0,0.00032876,2,"2024-01-03T12:11:39.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000591,1704283899563,-500.0,0.00032876,2,"2024-01-03T12:11:39.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000592,1704283899575,-500.0,0.00032876,2,"2024-01-03T12:11:39.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000593,1704283899586,-500.0,0.00032876,2,"2024-01-03T12:11:39.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000594,1704283899596,-500.0,0.00032876,2,"2024-01-03T12:11:39.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000595,1704283899608,-500.0,0.00032876,2,"2024-01-03T12:11:39.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000596,1704283899621,-500.0,0.00032876,2,"2024-01-03T12:11:39.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000597,1704283899632,-593.43418592,0.00032876,2,"2024-01-03T12:11:39.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000598,1704283899651,-500.0,0.00032876,2,"2024-01-03T12:11:39.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000599,1704283899662,-500.0,0.00032876,2,"2024-01-03T12:11:39.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000600,1704283899674,-500.0,0.00032876,2,"2024-01-03T12:11:39.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000601,1704283899685,-500.0,0.00032876,2,"2024-01-03T12:11:39.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000602,1704283899697,-500.0,0.00032876,2,"2024-01-03T12:11:39.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000603,1704283899708,-500.0,0.00032876,2,"2024-01-03T12:11:39.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000604,1704283899719,-500.0,0.00032876,2,"2024-01-03T12:11:39.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000605,1704283899730,-283.45648757,0.00032876,2,"2024-01-03T12:11:39.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000606,1704283899742,-500.0,0.00032876,2,"2024-01-03T12:11:39.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000607,1704283899754,-500.0,0.00032876,2,"2024-01-03T12:11:39.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000608,1704283899766,-308.8,0.00032876,2,"2024-01-03T12:11:39.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000609,1704283899777,-500.0,0.00032876,2,"2024-01-03T12:11:39.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000610,1704283899788,-500.0,0.00032876,2,"2024-01-03T12:11:39.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000611,1704283899799,-500.0,0.00032876,2,"2024-01-03T12:11:39.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000612,1704283899810,-513.08979383,0.00032876,2,"2024-01-03T12:11:39.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000613,1704283899821,-507.89883785,0.00032876,2,"2024-01-03T12:11:39.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000614,1704283899832,-519.77439392,0.00032876,2,"2024-01-03T12:11:39.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000615,1704283899845,-500.0,0.00032876,2,"2024-01-03T12:11:39.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000616,1704283899859,-609.94156871,0.00032876,2,"2024-01-03T12:11:39.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000617,1704283899871,-153.35579483,0.00032876,2,"2024-01-03T12:11:39.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000618,1704283899882,-500.0,0.00032876,2,"2024-01-03T12:11:39.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000619,1704283899893,-500.0,0.00032876,2,"2024-01-03T12:11:39.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000620,1704283899905,-500.0,0.00032876,2,"2024-01-03T12:11:39.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000621,1704283899916,-492.75344291,0.00032876,2,"2024-01-03T12:11:39.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000622,1704283899928,-281.24999203,0.00032876,2,"2024-01-03T12:11:39.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000623,1704283899939,-500.0,0.00032876,2,"2024-01-03T12:11:39.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000624,1704283899950,-500.0,0.00032876,2,"2024-01-03T12:11:39.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000625,1704283899961,-387.61862327,0.00032876,2,"2024-01-03T12:11:39.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000626,1704283899972,-500.0,0.00032876,2,"2024-01-03T12:11:39.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000627,1704283899984,-500.0,0.00032876,2,"2024-01-03T12:11:39.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000628,1704283899995,-500.0,0.00032876,2,"2024-01-03T12:11:39.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000629,1704283900007,-500.0,0.00032876,2,"2024-01-03T12:11:40.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000630,1704283900018,-500.0,0.00032876,2,"2024-01-03T12:11:40.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000631,1704283900030,-500.0,0.00032876,2,"2024-01-03T12:11:40.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000632,1704283900042,-500.0,0.00032876,2,"2024-01-03T12:11:40.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000633,1704283900054,-500.0,0.00032876,2,"2024-01-03T12:11:40.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000634,1704283900067,-500.0,0.00032876,2,"2024-01-03T12:11:40.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000635,1704283900078,-416.61062338,0.00032876,2,"2024-01-03T12:11:40.078",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000636,1704283900089,-500.0,0.00032876,2,"2024-01-03T12:11:40.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000637,1704283900100,-500.0,0.00032876,2,"2024-01-03T12:11:40.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000638,1704283900111,-500.0,0.00032876,2,"2024-01-03T12:11:40.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000639,1704283900121,-500.0,0.00032876,2,"2024-01-03T12:11:40.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000640,1704283900132,-500.0,0.00032876,2,"2024-01-03T12:11:40.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000641,1704283900143,-500.0,0.00032876,2,"2024-01-03T12:11:40.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000642,1704283900154,-500.0,0.00032876,2,"2024-01-03T12:11:40.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000643,1704283900169,-500.0,0.00032876,2,"2024-01-03T12:11:40.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000644,1704283900180,-500.0,0.00032876,2,"2024-01-03T12:11:40.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000645,1704283900191,-210.29732001,0.00032876,2,"2024-01-03T12:11:40.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000646,1704283900203,-510.61830845,0.00032876,2,"2024-01-03T12:11:40.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000647,1704283900213,-195.58,0.00032876,2,"2024-01-03T12:11:40.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000648,1704283900225,-500.0,0.00032876,2,"2024-01-03T12:11:40.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000649,1704283900235,-528.25529496,0.00032876,2,"2024-01-03T12:11:40.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000650,1704283900246,-500.0,0.00032876,2,"2024-01-03T12:11:40.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000651,1704283900258,-500.0,0.00032876,2,"2024-01-03T12:11:40.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000652,1704283900274,-535.39998096,0.00032876,2,"2024-01-03T12:11:40.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000653,1704283900286,-520.98993852,0.00032876,2,"2024-01-03T12:11:40.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000654,1704283900297,-500.0,0.00032876,2,"2024-01-03T12:11:40.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000655,1704283900308,-500.0,0.00032876,2,"2024-01-03T12:11:40.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000656,1704283900318,-500.0,0.00032876,2,"2024-01-03T12:11:40.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000657,1704283900329,-497.24835095,0.00032876,2,"2024-01-03T12:11:40.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000658,1704283900340,-500.0,0.00032876,2,"2024-01-03T12:11:40.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000659,1704283900351,-500.0,0.00032876,2,"2024-01-03T12:11:40.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000660,1704283900362,-500.0,0.00032876,2,"2024-01-03T12:11:40.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000661,1704283900377,-500.0,0.00032876,2,"2024-01-03T12:11:40.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000662,1704283900389,-500.0,0.00032876,2,"2024-01-03T12:11:40.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000663,1704283900399,-500.0,0.00032876,2,"2024-01-03T12:11:40.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000664,1704283900410,-500.0,0.00032876,2,"2024-01-03T12:11:40.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000665,1704283900422,-500.0,0.00032876,2,"2024-01-03T12:11:40.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000666,1704283900432,-500.0,0.00032876,2,"2024-01-03T12:11:40.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000667,1704283900444,-500.0,0.00032876,2,"2024-01-03T12:11:40.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000668,1704283900455,-500.0,0.00032876,2,"2024-01-03T12:11:40.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000669,1704283900466,-500.0,0.00032876,2,"2024-01-03T12:11:40.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000670,1704283900482,-500.0,0.00032876,2,"2024-01-03T12:11:40.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000671,1704283900493,-500.0,0.00032876,2,"2024-01-03T12:11:40.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000672,1704283900505,-500.0,0.00032876,2,"2024-01-03T12:11:40.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000673,1704283900517,-500.0,0.00032876,2,"2024-01-03T12:11:40.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000674,1704283900530,-500.0,0.00032876,2,"2024-01-03T12:11:40.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000675,1704283900541,-500.0,0.00032876,2,"2024-01-03T12:11:40.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000676,1704283900553,-500.0,0.00032876,2,"2024-01-03T12:11:40.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000677,1704283900566,-500.0,0.00032876,2,"2024-01-03T12:11:40.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000678,1704283900577,-510.28181033,0.00032876,2,"2024-01-03T12:11:40.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000679,1704283900588,-500.0,0.00032876,2,"2024-01-03T12:11:40.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000680,1704283900599,-500.0,0.00032876,2,"2024-01-03T12:11:40.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000681,1704283900610,-500.0,0.00032876,2,"2024-01-03T12:11:40.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000682,1704283900621,-500.0,0.00032876,2,"2024-01-03T12:11:40.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000683,1704283900634,-500.0,0.00032876,2,"2024-01-03T12:11:40.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000684,1704283900646,-500.0,0.00032876,2,"2024-01-03T12:11:40.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000685,1704283900658,-500.0,0.00032876,2,"2024-01-03T12:11:40.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000686,1704283900669,-506.37269782,0.00032876,2,"2024-01-03T12:11:40.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000687,1704283900680,-500.0,0.00032876,2,"2024-01-03T12:11:40.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000688,1704283900692,-350.0525603,0.00032876,2,"2024-01-03T12:11:40.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000689,1704283900704,-500.0,0.00032876,2,"2024-01-03T12:11:40.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000690,1704283900715,-500.0,0.00032876,2,"2024-01-03T12:11:40.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000691,1704283900726,-500.0,0.00032876,2,"2024-01-03T12:11:40.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000692,1704283900737,-500.0,0.00032876,2,"2024-01-03T12:11:40.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000693,1704283900748,-500.0,0.00032876,2,"2024-01-03T12:11:40.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000694,1704283900760,-500.0,0.00032876,2,"2024-01-03T12:11:40.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000695,1704283900771,-500.0,0.00032876,2,"2024-01-03T12:11:40.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000696,1704283900782,-500.0,0.00032876,2,"2024-01-03T12:11:40.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000697,1704283900793,-513.78,0.00032876,2,"2024-01-03T12:11:40.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000698,1704283900804,-500.0,0.00032876,2,"2024-01-03T12:11:40.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000699,1704283900817,-500.0,0.00032876,2,"2024-01-03T12:11:40.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000700,1704283900831,-500.0,0.00032876,2,"2024-01-03T12:11:40.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000701,1704283900844,-500.0,0.00032876,2,"2024-01-03T12:11:40.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000702,1704283900855,-500.0,0.00032876,2,"2024-01-03T12:11:40.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000703,1704283900866,-500.0,0.00032876,2,"2024-01-03T12:11:40.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000704,1704283900879,-500.0,0.00032876,2,"2024-01-03T12:11:40.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000705,1704283900889,-500.0,0.00032876,2,"2024-01-03T12:11:40.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000706,1704283900902,-500.0,0.00032876,2,"2024-01-03T12:11:40.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000707,1704283900913,-505.53671661,0.00032876,2,"2024-01-03T12:11:40.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000708,1704283900926,-500.0,0.00032876,2,"2024-01-03T12:11:40.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000709,1704283900937,-500.0,0.00032876,2,"2024-01-03T12:11:40.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000710,1704283900947,-500.0,0.00032876,2,"2024-01-03T12:11:40.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000711,1704283900958,-500.0,0.00032876,2,"2024-01-03T12:11:40.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000712,1704283900970,-500.0,0.00032876,2,"2024-01-03T12:11:40.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000713,1704283900981,-500.0,0.00032876,2,"2024-01-03T12:11:40.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000714,1704283900993,-422.62741663,0.00032876,2,"2024-01-03T12:11:40.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000715,1704283901004,-500.0,0.00032876,2,"2024-01-03T12:11:41.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000716,1704283901016,-500.0,0.00032876,2,"2024-01-03T12:11:41.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000717,1704283901028,-500.0,0.00032876,2,"2024-01-03T12:11:41.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000718,1704283901040,-500.0,0.00032876,2,"2024-01-03T12:11:41.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000719,1704283901051,-500.0,0.00032876,2,"2024-01-03T12:11:41.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000720,1704283901062,-500.0,0.00032876,2,"2024-01-03T12:11:41.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000721,1704283901073,-500.0,0.00032876,2,"2024-01-03T12:11:41.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000722,1704283901084,-500.0,0.00032876,2,"2024-01-03T12:11:41.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000723,1704283901095,-500.0,0.00032876,2,"2024-01-03T12:11:41.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000724,1704283901109,-500.0,0.00032876,2,"2024-01-03T12:11:41.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000725,1704283901120,-530.34842576,0.00032876,2,"2024-01-03T12:11:41.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000726,1704283901132,-500.0,0.00032876,2,"2024-01-03T12:11:41.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000727,1704283901143,-500.0,0.00032876,2,"2024-01-03T12:11:41.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000728,1704283901154,-500.0,0.00032876,2,"2024-01-03T12:11:41.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000729,1704283901166,-507.06727818,0.00032876,2,"2024-01-03T12:11:41.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000730,1704283901177,-500.0,0.00032876,2,"2024-01-03T12:11:41.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000731,1704283901189,-507.13393415,0.00032876,2,"2024-01-03T12:11:41.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000732,1704283901201,-500.0,0.00032876,2,"2024-01-03T12:11:41.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000733,1704283901213,-483.13536793,0.00032876,2,"2024-01-03T12:11:41.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000734,1704283901227,-500.0,0.00032876,2,"2024-01-03T12:11:41.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000735,1704283901239,-502.75,0.00032876,2,"2024-01-03T12:11:41.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000736,1704283901250,-500.0,0.00032876,2,"2024-01-03T12:11:41.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000737,1704283901261,-541.24041093,0.00032876,2,"2024-01-03T12:11:41.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000738,1704283901274,-500.0,0.00032876,2,"2024-01-03T12:11:41.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000739,1704283901285,-502.75,0.00032876,2,"2024-01-03T12:11:41.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000740,1704283901296,-500.0,0.00032876,2,"2024-01-03T12:11:41.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000741,1704283901308,-500.0,0.00032876,2,"2024-01-03T12:11:41.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000742,1704283901323,-500.0,0.00032876,2,"2024-01-03T12:11:41.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000743,1704283901335,-502.75,0.00032876,2,"2024-01-03T12:11:41.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000744,1704283901348,-508.7164144,0.00032876,2,"2024-01-03T12:11:41.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000745,1704283901358,-500.0,0.00032876,2,"2024-01-03T12:11:41.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000746,1704283901369,-500.0,0.00032876,2,"2024-01-03T12:11:41.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000747,1704283901379,-502.75,0.00032876,2,"2024-01-03T12:11:41.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000748,1704283901391,-500.0,0.00032876,2,"2024-01-03T12:11:41.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000749,1704283901403,-500.0,0.00032876,2,"2024-01-03T12:11:41.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000750,1704283901414,-502.75,0.00032876,2,"2024-01-03T12:11:41.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000751,1704283901425,-500.0,0.00032876,2,"2024-01-03T12:11:41.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000752,1704283901438,-502.75,0.00032876,2,"2024-01-03T12:11:41.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000753,1704283901449,-500.0,0.00032876,2,"2024-01-03T12:11:41.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000754,1704283901459,-500.0,0.00032876,2,"2024-01-03T12:11:41.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000755,1704283901470,-500.0,0.00032876,2,"2024-01-03T12:11:41.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000756,1704283901481,-502.75,0.00032876,2,"2024-01-03T12:11:41.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000757,1704283901492,-500.0,0.00032876,2,"2024-01-03T12:11:41.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000758,1704283901503,-502.75,0.00032876,2,"2024-01-03T12:11:41.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000759,1704283901515,-500.0,0.00032876,2,"2024-01-03T12:11:41.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000760,1704283901530,-500.0,0.00032876,2,"2024-01-03T12:11:41.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000761,1704283901541,-5000.0,0.00032876,2,"2024-01-03T12:11:41.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000762,1704283901552,-510.23846329,0.00032876,2,"2024-01-03T12:11:41.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000763,1704283901563,-557.94027478,0.00032876,2,"2024-01-03T12:11:41.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000764,1704283901574,-500.0,0.00032876,2,"2024-01-03T12:11:41.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000765,1704283901585,-500.0,0.00032876,2,"2024-01-03T12:11:41.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000766,1704283901596,-5000.0,0.00032876,2,"2024-01-03T12:11:41.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000767,1704283901608,-502.75,0.00032876,2,"2024-01-03T12:11:41.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000768,1704283901620,-500.0,0.00032876,2,"2024-01-03T12:11:41.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000769,1704283901633,-500.0,0.00032876,2,"2024-01-03T12:11:41.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000770,1704283901642,-2872.42385817,0.00032876,2,"2024-01-03T12:11:41.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000771,1704283901653,-500.0,0.00032876,2,"2024-01-03T12:11:41.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000772,1704283901665,-502.75,0.00032876,2,"2024-01-03T12:11:41.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000773,1704283901676,-500.0,0.00032876,2,"2024-01-03T12:11:41.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000774,1704283901686,-500.0,0.00032876,2,"2024-01-03T12:11:41.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000775,1704283901698,-502.75,0.00032876,2,"2024-01-03T12:11:41.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000776,1704283901710,-500.0,0.00032876,2,"2024-01-03T12:11:41.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000777,1704283901722,-500.0,0.00032876,2,"2024-01-03T12:11:41.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000778,1704283901735,-500.0,0.00032876,2,"2024-01-03T12:11:41.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000779,1704283901746,-500.0,0.00032876,2,"2024-01-03T12:11:41.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000780,1704283901757,-502.75,0.00032876,2,"2024-01-03T12:11:41.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000781,1704283901768,-500.0,0.00032876,2,"2024-01-03T12:11:41.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000782,1704283901780,-500.0,0.00032876,2,"2024-01-03T12:11:41.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000783,1704283901791,-500.0,0.00032876,2,"2024-01-03T12:11:41.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000784,1704283901802,-500.0,0.00032876,2,"2024-01-03T12:11:41.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000785,1704283901813,-500.0,0.00032876,2,"2024-01-03T12:11:41.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000786,1704283901825,-502.75,0.00032876,2,"2024-01-03T12:11:41.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000787,1704283901840,-500.0,0.00032876,2,"2024-01-03T12:11:41.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000788,1704283901851,-185.54237191,0.00032876,2,"2024-01-03T12:11:41.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000789,1704283901862,-502.75,0.00032876,2,"2024-01-03T12:11:41.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000790,1704283901874,-500.0,0.00032876,2,"2024-01-03T12:11:41.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000791,1704283901886,-574.3995375,0.00032876,2,"2024-01-03T12:11:41.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000792,1704283901899,-502.75,0.00032876,2,"2024-01-03T12:11:41.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000793,1704283901910,-502.75,0.00032876,2,"2024-01-03T12:11:41.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000794,1704283901921,-500.0,0.00032876,2,"2024-01-03T12:11:41.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000795,1704283901932,-502.75,0.00032876,2,"2024-01-03T12:11:41.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000796,1704283901944,-500.0,0.00032876,2,"2024-01-03T12:11:41.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000797,1704283901956,-500.0,0.00032876,2,"2024-01-03T12:11:41.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000798,1704283901968,-500.0,0.00032876,2,"2024-01-03T12:11:41.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000799,1704283901979,-500.0,0.00032876,2,"2024-01-03T12:11:41.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000800,1704283901991,-500.0,0.00032876,2,"2024-01-03T12:11:41.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000801,1704283902002,-540.91093971,0.00032876,2,"2024-01-03T12:11:42.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000802,1704283902014,-500.0,0.00032876,2,"2024-01-03T12:11:42.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000803,1704283902025,-500.0,0.00032876,2,"2024-01-03T12:11:42.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000804,1704283902038,-500.0,0.00032876,2,"2024-01-03T12:11:42.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000805,1704283902050,-500.0,0.00032876,2,"2024-01-03T12:11:42.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000806,1704283902076,-500.0,0.00032876,2,"2024-01-03T12:11:42.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000807,1704283902087,-500.0,0.00032876,2,"2024-01-03T12:11:42.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000808,1704283902098,-500.0,0.00032876,2,"2024-01-03T12:11:42.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000809,1704283902113,-416.44439286,0.00032876,2,"2024-01-03T12:11:42.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000810,1704283902123,-500.0,0.00032876,2,"2024-01-03T12:11:42.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000811,1704283902134,-260.60642119,0.00032876,2,"2024-01-03T12:11:42.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000812,1704283902146,-500.0,0.00032876,2,"2024-01-03T12:11:42.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000813,1704283902157,-505.84906322,0.00032876,2,"2024-01-03T12:11:42.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000814,1704283902168,-294.48740242,0.00032876,2,"2024-01-03T12:11:42.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000815,1704283902180,-505.9490813,0.00032876,2,"2024-01-03T12:11:42.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000816,1704283902191,-500.0,0.00032876,2,"2024-01-03T12:11:42.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000817,1704283902202,-500.0,0.00032876,2,"2024-01-03T12:11:42.202",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000818,1704283902213,-500.0,0.00032876,2,"2024-01-03T12:11:42.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000819,1704283902225,-500.0,0.00032876,2,"2024-01-03T12:11:42.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000820,1704283902238,-500.0,0.00032876,2,"2024-01-03T12:11:42.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000821,1704283902249,-500.0,0.00032876,2,"2024-01-03T12:11:42.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000822,1704283902260,-500.0,0.00032876,2,"2024-01-03T12:11:42.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000823,1704283902272,-500.0,0.00032876,2,"2024-01-03T12:11:42.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000824,1704283902462,-500.0,0.00032876,2,"2024-01-03T12:11:42.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000825,1704283902475,-500.0,0.00032876,2,"2024-01-03T12:11:42.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000826,1704283902486,-500.0,0.00032876,2,"2024-01-03T12:11:42.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000827,1704283902497,-600.68482172,0.00032876,2,"2024-01-03T12:11:42.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000828,1704283902514,-500.0,0.00032876,2,"2024-01-03T12:11:42.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000829,1704283902525,-500.0,0.00032876,2,"2024-01-03T12:11:42.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000830,1704283902537,-500.0,0.00032876,2,"2024-01-03T12:11:42.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000831,1704283902548,-429.250285,0.00032876,2,"2024-01-03T12:11:42.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000832,1704283902561,-500.0,0.00032876,2,"2024-01-03T12:11:42.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000833,1704283902572,-500.0,0.00032876,2,"2024-01-03T12:11:42.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000834,1704283902583,-500.0,0.00032876,2,"2024-01-03T12:11:42.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000835,1704283902594,-500.0,0.00032876,2,"2024-01-03T12:11:42.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000836,1704283902605,-500.0,0.00032876,2,"2024-01-03T12:11:42.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000837,1704283902616,-496.72,0.00032876,2,"2024-01-03T12:11:42.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000838,1704283902627,-500.0,0.00032876,2,"2024-01-03T12:11:42.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000839,1704283902638,-500.0,0.00032876,2,"2024-01-03T12:11:42.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000840,1704283902649,-500.0,0.00032876,2,"2024-01-03T12:11:42.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000841,1704283902660,-514.97664867,0.00032876,2,"2024-01-03T12:11:42.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000842,1704283902672,-525.36811024,0.00032876,2,"2024-01-03T12:11:42.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000843,1704283902683,-1203.59,0.00032876,2,"2024-01-03T12:11:42.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000844,1704283902694,-1203.59,0.00032876,2,"2024-01-03T12:11:42.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000845,1704283902706,-500.0,0.00032876,2,"2024-01-03T12:11:42.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000846,1704283902717,-500.0,0.00032876,2,"2024-01-03T12:11:42.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000847,1704283902731,-500.0,0.00032876,2,"2024-01-03T12:11:42.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000848,1704283902742,-1203.59,0.00032876,2,"2024-01-03T12:11:42.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000849,1704283902753,-500.0,0.00032876,2,"2024-01-03T12:11:42.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000850,1704283902764,-500.0,0.00032876,2,"2024-01-03T12:11:42.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000851,1704283902776,-500.0,0.00032876,2,"2024-01-03T12:11:42.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000852,1704283902788,-1203.59,0.00032876,2,"2024-01-03T12:11:42.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000853,1704283902799,-500.0,0.00032876,2,"2024-01-03T12:11:42.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000854,1704283902811,-500.0,0.00032876,2,"2024-01-03T12:11:42.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000855,1704283902821,-500.0,0.00032876,2,"2024-01-03T12:11:42.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000856,1704283902832,-531.51822623,0.00032876,2,"2024-01-03T12:11:42.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000857,1704283902843,-1203.59,0.00032876,2,"2024-01-03T12:11:42.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000858,1704283902854,-273.94660799,0.00032876,2,"2024-01-03T12:11:42.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000859,1704283902865,-500.0,0.00032876,2,"2024-01-03T12:11:42.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000860,1704283902876,-500.0,0.00032876,2,"2024-01-03T12:11:42.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000861,1704283902888,-159.79116832,0.00032876,2,"2024-01-03T12:11:42.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000862,1704283902900,-1203.59,0.00032876,2,"2024-01-03T12:11:42.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000863,1704283902912,-401.24891987,0.00032876,2,"2024-01-03T12:11:42.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000864,1704283902923,-1203.59,0.00032876,2,"2024-01-03T12:11:42.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000865,1704283902936,-1203.59,0.00032876,2,"2024-01-03T12:11:42.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000866,1704283902948,-551.17702174,0.00032876,2,"2024-01-03T12:11:42.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000867,1704283902959,-1203.59,0.00032876,2,"2024-01-03T12:11:42.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000868,1704283902971,-1203.59,0.00032876,2,"2024-01-03T12:11:42.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000869,1704283902982,-1203.59,0.00032876,2,"2024-01-03T12:11:42.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000870,1704283902993,-500.0,0.00032876,2,"2024-01-03T12:11:42.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000871,1704283903004,-505.62474905,0.00032876,2,"2024-01-03T12:11:43.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000872,1704283903016,-1203.59,0.00032876,2,"2024-01-03T12:11:43.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000873,1704283903028,-1203.59,0.00032876,2,"2024-01-03T12:11:43.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000874,1704283903038,-2132.4507478,0.00032876,2,"2024-01-03T12:11:43.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000875,1704283903049,-1203.59,0.00032876,2,"2024-01-03T12:11:43.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000876,1704283903059,-299.22506339,0.00032876,2,"2024-01-03T12:11:43.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000877,1704283903070,-1203.59,0.00032876,2,"2024-01-03T12:11:43.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000878,1704283903082,-500.0,0.00032876,2,"2024-01-03T12:11:43.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000879,1704283903093,-500.0,0.00032876,2,"2024-01-03T12:11:43.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000880,1704283903104,-1203.59,0.00032876,2,"2024-01-03T12:11:43.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000881,1704283903115,-1203.59,0.00032876,2,"2024-01-03T12:11:43.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000882,1704283903127,-500.0,0.00032876,2,"2024-01-03T12:11:43.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000883,1704283903138,-1203.59,0.00032876,2,"2024-01-03T12:11:43.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000884,1704283903149,-500.0,0.00032876,2,"2024-01-03T12:11:43.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000885,1704283903160,-500.0,0.00032876,2,"2024-01-03T12:11:43.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000886,1704283903171,-569.75349144,0.00032876,2,"2024-01-03T12:11:43.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000887,1704283903181,-532.66245269,0.00032876,2,"2024-01-03T12:11:43.181",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000888,1704283903193,-500.0,0.00032876,2,"2024-01-03T12:11:43.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000889,1704283903205,-500.0,0.00032876,2,"2024-01-03T12:11:43.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000890,1704283903217,-500.0,0.00032876,2,"2024-01-03T12:11:43.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000891,1704283903227,-500.0,0.00032876,2,"2024-01-03T12:11:43.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000892,1704283903238,-525.34879843,0.00032876,2,"2024-01-03T12:11:43.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000893,1704283903248,-500.0,0.00032876,2,"2024-01-03T12:11:43.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000894,1704283903261,-500.0,0.00032876,2,"2024-01-03T12:11:43.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000895,1704283903271,-500.0,0.00032876,2,"2024-01-03T12:11:43.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000896,1704283903282,-500.0,0.00032876,2,"2024-01-03T12:11:43.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000897,1704283903500,-500.0,0.00032876,2,"2024-01-03T12:11:43.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000898,1704283903514,-500.0,0.00032876,2,"2024-01-03T12:11:43.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000899,1704283903526,-500.0,0.00032876,2,"2024-01-03T12:11:43.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000900,1704283903537,-500.0,0.00032876,2,"2024-01-03T12:11:43.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000901,1704283903548,-215.72650676,0.00032876,2,"2024-01-03T12:11:43.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000902,1704283903561,-509.8539834,0.00032876,2,"2024-01-03T12:11:43.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000903,1704283903572,-500.0,0.00032876,2,"2024-01-03T12:11:43.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000904,1704283903583,-500.0,0.00032876,2,"2024-01-03T12:11:43.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000905,1704283903594,-500.0,0.00032876,2,"2024-01-03T12:11:43.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000906,1704283903604,-500.0,0.00032876,2,"2024-01-03T12:11:43.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000907,1704283903615,-500.0,0.00032876,2,"2024-01-03T12:11:43.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000908,1704283903627,-504.04772217,0.00032876,2,"2024-01-03T12:11:43.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000909,1704283903638,-500.0,0.00032876,2,"2024-01-03T12:11:43.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000910,1704283903649,-500.0,0.00032876,2,"2024-01-03T12:11:43.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000911,1704283903660,-500.0,0.00032876,2,"2024-01-03T12:11:43.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000912,1704283903671,-500.0,0.00032876,2,"2024-01-03T12:11:43.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000913,1704283903682,-500.0,0.00032876,2,"2024-01-03T12:11:43.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000914,1704283903693,-500.0,0.00032876,2,"2024-01-03T12:11:43.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000915,1704283903706,-500.0,0.00032876,2,"2024-01-03T12:11:43.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000916,1704283903717,-500.0,0.00032876,2,"2024-01-03T12:11:43.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000917,1704283903727,-500.0,0.00032876,2,"2024-01-03T12:11:43.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000918,1704283903738,-500.0,0.00032876,2,"2024-01-03T12:11:43.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000919,1704283903749,-500.0,0.00032876,2,"2024-01-03T12:11:43.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000920,1704283903760,-279.94478428,0.00032876,2,"2024-01-03T12:11:43.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000921,1704283903771,-500.0,0.00032876,2,"2024-01-03T12:11:43.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000922,1704283903784,-500.0,0.00032876,2,"2024-01-03T12:11:43.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000923,1704283903794,-500.0,0.00032876,2,"2024-01-03T12:11:43.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000924,1704283903810,-500.0,0.00032876,2,"2024-01-03T12:11:43.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000925,1704283903821,-500.0,0.00032876,2,"2024-01-03T12:11:43.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000926,1704283903832,-500.0,0.00032876,2,"2024-01-03T12:11:43.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000927,1704283903842,-514.96064579,0.00032876,2,"2024-01-03T12:11:43.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000928,1704283903853,-500.0,0.00032876,2,"2024-01-03T12:11:43.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000929,1704283903864,-500.0,0.00032876,2,"2024-01-03T12:11:43.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000930,1704283903874,-500.0,0.00032876,2,"2024-01-03T12:11:43.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000931,1704283903885,-500.0,0.00032876,2,"2024-01-03T12:11:43.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000932,1704283903896,-500.0,0.00032876,2,"2024-01-03T12:11:43.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000933,1704283903907,-584.9482699,0.00032876,2,"2024-01-03T12:11:43.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000934,1704283903918,-500.0,0.00032876,2,"2024-01-03T12:11:43.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000935,1704283903929,-516.10736112,0.00032876,2,"2024-01-03T12:11:43.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000936,1704283903940,-500.0,0.00032876,2,"2024-01-03T12:11:43.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000937,1704283903950,-500.0,0.00032876,2,"2024-01-03T12:11:43.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000938,1704283903960,-500.0,0.00032876,2,"2024-01-03T12:11:43.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000939,1704283903971,-500.0,0.00032876,2,"2024-01-03T12:11:43.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000940,1704283903982,-500.0,0.00032876,2,"2024-01-03T12:11:43.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000941,1704283903993,-500.0,0.00032876,2,"2024-01-03T12:11:43.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000942,1704283904004,-500.0,0.00032876,2,"2024-01-03T12:11:44.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000943,1704283904017,-519.20949915,0.00032876,2,"2024-01-03T12:11:44.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000944,1704283904028,-500.0,0.00032876,2,"2024-01-03T12:11:44.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000945,1704283904039,-500.0,0.00032876,2,"2024-01-03T12:11:44.039",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000946,1704283904050,-500.0,0.00032876,2,"2024-01-03T12:11:44.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000947,1704283904061,-502.33153767,0.00032876,2,"2024-01-03T12:11:44.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000948,1704283904073,-500.0,0.00032876,2,"2024-01-03T12:11:44.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000949,1704283904084,-406.42,0.00032876,2,"2024-01-03T12:11:44.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000950,1704283904095,-500.0,0.00032876,2,"2024-01-03T12:11:44.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000951,1704283904107,-500.0,0.00032876,2,"2024-01-03T12:11:44.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000952,1704283904121,-500.0,0.00032876,2,"2024-01-03T12:11:44.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000953,1704283904133,-500.0,0.00032876,2,"2024-01-03T12:11:44.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000954,1704283904143,-500.0,0.00032876,2,"2024-01-03T12:11:44.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000955,1704283904154,-500.0,0.00032876,2,"2024-01-03T12:11:44.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000956,1704283904166,-528.70708984,0.00032876,2,"2024-01-03T12:11:44.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000957,1704283904177,-500.0,0.00032876,2,"2024-01-03T12:11:44.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000958,1704283904188,-501.52,0.00032876,2,"2024-01-03T12:11:44.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000959,1704283904200,-500.0,0.00032876,2,"2024-01-03T12:11:44.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000960,1704283904211,-500.0,0.00032876,2,"2024-01-03T12:11:44.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000961,1704283904226,-500.0,0.00032876,2,"2024-01-03T12:11:44.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000962,1704283904260,-509.85994483,0.00032876,2,"2024-01-03T12:11:44.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000963,1704283904272,-500.0,0.00032876,2,"2024-01-03T12:11:44.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000964,1704283904285,-526.27801624,0.00032876,2,"2024-01-03T12:11:44.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000965,1704283904296,-500.0,0.00032876,2,"2024-01-03T12:11:44.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000966,1704283904306,-500.0,0.00032876,2,"2024-01-03T12:11:44.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000967,1704283904317,-504.48077424,0.00032876,2,"2024-01-03T12:11:44.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000968,1704283904329,-500.0,0.00032876,2,"2024-01-03T12:11:44.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000969,1704283904340,-500.0,0.00032876,2,"2024-01-03T12:11:44.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000970,1704283904351,-500.0,0.00032876,2,"2024-01-03T12:11:44.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000971,1704283904363,-500.0,0.00032876,2,"2024-01-03T12:11:44.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000972,1704283904374,-500.0,0.00032876,2,"2024-01-03T12:11:44.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000973,1704283904384,-559.21131866,0.00032876,2,"2024-01-03T12:11:44.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000974,1704283904395,-500.0,0.00032876,5,"2024-01-03T12:11:44.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000975,1704283904406,-500.0,0.00032876,2,"2024-01-03T12:11:44.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000976,1704283904417,-500.0,0.00032876,2,"2024-01-03T12:11:44.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000977,1704283904428,-500.0,0.00032876,2,"2024-01-03T12:11:44.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000978,1704283904439,-500.0,0.00032876,5,"2024-01-03T12:11:44.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000979,1704283904450,-500.0,0.00032876,2,"2024-01-03T12:11:44.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000980,1704283904462,-500.0,0.00032876,5,"2024-01-03T12:11:44.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000981,1704283904473,-500.0,0.00032876,2,"2024-01-03T12:11:44.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000982,1704283904484,-500.0,0.00032876,2,"2024-01-03T12:11:44.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000983,1704283904494,-585.68429867,0.00032876,2,"2024-01-03T12:11:44.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000984,1704283904507,-500.0,0.00032876,2,"2024-01-03T12:11:44.507",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000985,1704283904519,-500.0,0.00032876,5,"2024-01-03T12:11:44.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000986,1704283904530,-500.0,0.00032876,2,"2024-01-03T12:11:44.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000987,1704283904540,-500.0,0.00032876,5,"2024-01-03T12:11:44.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000988,1704283904551,-546.01072,0.00032876,2,"2024-01-03T12:11:44.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000989,1704283904562,-500.0,0.00032876,2,"2024-01-03T12:11:44.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000990,1704283904572,-500.0,0.00032876,5,"2024-01-03T12:11:44.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000991,1704283904584,-500.0,0.00032876,5,"2024-01-03T12:11:44.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000992,1704283904595,-500.0,0.00032876,2,"2024-01-03T12:11:44.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000993,1704283904606,-500.0,0.00032876,2,"2024-01-03T12:11:44.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000994,1704283904616,-500.0,0.00032876,5,"2024-01-03T12:11:44.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000995,1704283904627,-209.05,0.00032876,2,"2024-01-03T12:11:44.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000996,1704283904641,-572.63491461,0.00032876,2,"2024-01-03T12:11:44.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000997,1704283904653,-500.0,0.00032876,5,"2024-01-03T12:11:44.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000998,1704283904665,-500.0,0.00032876,5,"2024-01-03T12:11:44.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310000999,1704283904676,-500.0,0.00032876,5,"2024-01-03T12:11:44.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001000,1704283904687,-500.0,0.00032876,2,"2024-01-03T12:11:44.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001001,1704283904698,-500.0,0.00032876,5,"2024-01-03T12:11:44.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001002,1704283904709,-500.0,0.00032876,2,"2024-01-03T12:11:44.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001003,1704283904720,-500.0,0.00032876,2,"2024-01-03T12:11:44.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001004,1704283904731,-500.0,0.00032876,5,"2024-01-03T12:11:44.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001005,1704283904745,-500.0,0.00032876,2,"2024-01-03T12:11:44.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001006,1704283904756,-500.0,0.00032876,2,"2024-01-03T12:11:44.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001007,1704283904766,-500.0,0.00032876,5,"2024-01-03T12:11:44.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001008,1704283904777,-500.0,0.00032876,2,"2024-01-03T12:11:44.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001009,1704283904787,-500.0,0.00032876,2,"2024-01-03T12:11:44.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001010,1704283904798,-500.0,0.00032876,2,"2024-01-03T12:11:44.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001011,1704283904809,-500.0,0.00032876,2,"2024-01-03T12:11:44.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001012,1704283904819,-500.0,0.00032876,2,"2024-01-03T12:11:44.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001013,1704283904831,-500.0,0.00032876,2,"2024-01-03T12:11:44.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001014,1704283904842,-622.59699207,0.00032876,2,"2024-01-03T12:11:44.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001015,1704283904853,-500.0,0.00032876,2,"2024-01-03T12:11:44.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001016,1704283904864,-500.0,0.00032876,2,"2024-01-03T12:11:44.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001017,1704283904876,-500.0,0.00032876,2,"2024-01-03T12:11:44.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001018,1704283904887,-500.0,0.00032876,2,"2024-01-03T12:11:44.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001019,1704283904898,-500.0,0.00032876,2,"2024-01-03T12:11:44.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001020,1704283904909,-500.0,0.00032876,2,"2024-01-03T12:11:44.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001021,1704283904921,-500.0,0.00032876,2,"2024-01-03T12:11:44.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001022,1704283904932,-297.32,0.00032876,2,"2024-01-03T12:11:44.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001023,1704283904943,-500.0,0.00032876,2,"2024-01-03T12:11:44.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001024,1704283904958,-500.0,0.00032876,2,"2024-01-03T12:11:44.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001025,1704283904969,-500.0,0.00032876,2,"2024-01-03T12:11:44.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001026,1704283904980,-560.62246818,0.00032876,2,"2024-01-03T12:11:44.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001027,1704283904991,-500.0,0.00032876,2,"2024-01-03T12:11:44.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001028,1704283905001,-500.0,0.00032876,2,"2024-01-03T12:11:45.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001029,1704283905012,-500.0,0.00032876,2,"2024-01-03T12:11:45.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001030,1704283905023,-500.0,0.00032876,2,"2024-01-03T12:11:45.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001031,1704283905033,-515.01,0.00032876,2,"2024-01-03T12:11:45.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001032,1704283905044,-500.0,0.00032876,2,"2024-01-03T12:11:45.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001033,1704283905059,-500.0,0.00032876,2,"2024-01-03T12:11:45.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001034,1704283905070,-515.01,0.00032876,2,"2024-01-03T12:11:45.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001035,1704283905081,-500.0,0.00032876,2,"2024-01-03T12:11:45.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001036,1704283905093,-500.0,0.00032876,2,"2024-01-03T12:11:45.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001037,1704283905104,-500.0,0.00032876,2,"2024-01-03T12:11:45.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001038,1704283905115,-500.0,0.00032876,2,"2024-01-03T12:11:45.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001039,1704283905126,-515.01,0.00032876,2,"2024-01-03T12:11:45.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001040,1704283905136,-500.0,0.00032876,2,"2024-01-03T12:11:45.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001041,1704283905146,-500.0,0.00032876,2,"2024-01-03T12:11:45.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001042,1704283905157,-500.0,0.00032876,2,"2024-01-03T12:11:45.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001043,1704283905168,-500.0,0.00032876,2,"2024-01-03T12:11:45.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001044,1704283905178,-500.0,0.00032876,2,"2024-01-03T12:11:45.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001045,1704283905201,-515.01,0.00032876,2,"2024-01-03T12:11:45.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001046,1704283905212,-500.0,0.00032876,2,"2024-01-03T12:11:45.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001047,1704283905225,-460.39730874,0.00032876,2,"2024-01-03T12:11:45.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001048,1704283905236,-500.0,0.00032876,2,"2024-01-03T12:11:45.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001049,1704283905247,-500.0,0.00032876,2,"2024-01-03T12:11:45.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001050,1704283905257,-500.0,0.00032876,2,"2024-01-03T12:11:45.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001051,1704283905269,-500.0,0.00032876,2,"2024-01-03T12:11:45.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001052,1704283905281,-515.01,0.00032876,2,"2024-01-03T12:11:45.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001053,1704283905292,-500.0,0.00032876,2,"2024-01-03T12:11:45.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001054,1704283905303,-500.0,0.00032876,2,"2024-01-03T12:11:45.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001055,1704283905314,-500.0,0.00032876,2,"2024-01-03T12:11:45.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001056,1704283905326,-500.0,0.00032876,2,"2024-01-03T12:11:45.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001057,1704283905336,-515.01,0.00032876,2,"2024-01-03T12:11:45.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001058,1704283905347,-500.0,0.00032876,2,"2024-01-03T12:11:45.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001059,1704283905359,-500.0,0.00032876,2,"2024-01-03T12:11:45.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001060,1704283905373,-500.0,0.00032876,2,"2024-01-03T12:11:45.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001061,1704283905384,-500.0,0.00032876,2,"2024-01-03T12:11:45.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001062,1704283905395,-500.0,0.00032876,2,"2024-01-03T12:11:45.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001063,1704283905406,-515.01,0.00032876,2,"2024-01-03T12:11:45.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001064,1704283905417,-500.0,0.00032876,2,"2024-01-03T12:11:45.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001065,1704283905429,-615.14,0.00032876,2,"2024-01-03T12:11:45.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001066,1704283905440,-500.0,0.00032876,2,"2024-01-03T12:11:45.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001067,1704283905450,-515.01,0.00032876,2,"2024-01-03T12:11:45.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001068,1704283905461,-260.70750594,0.00032876,2,"2024-01-03T12:11:45.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001069,1704283905476,-500.0,0.00032876,2,"2024-01-03T12:11:45.476",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001070,1704283905487,-585.3006153,0.00032876,2,"2024-01-03T12:11:45.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001071,1704283905498,-500.0,0.00032876,2,"2024-01-03T12:11:45.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001072,1704283905509,-500.0,0.00032876,2,"2024-01-03T12:11:45.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001073,1704283905520,-500.0,0.00032876,2,"2024-01-03T12:11:45.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001074,1704283905531,-515.01,0.00032876,2,"2024-01-03T12:11:45.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001075,1704283905542,-500.0,0.00032876,2,"2024-01-03T12:11:45.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001076,1704283905552,-500.0,0.00032876,2,"2024-01-03T12:11:45.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001077,1704283905562,-500.0,0.00032876,2,"2024-01-03T12:11:45.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001078,1704283905572,-500.0,0.00032876,2,"2024-01-03T12:11:45.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001079,1704283905583,-515.01,0.00032876,2,"2024-01-03T12:11:45.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001080,1704283905594,-500.0,0.00032876,2,"2024-01-03T12:11:45.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001081,1704283905604,-500.0,0.00032876,2,"2024-01-03T12:11:45.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001082,1704283905614,-515.01,0.00032876,2,"2024-01-03T12:11:45.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001083,1704283905624,-500.0,0.00032876,2,"2024-01-03T12:11:45.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001084,1704283905634,-620.72360774,0.00032876,2,"2024-01-03T12:11:45.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001085,1704283905645,-500.0,0.00032876,2,"2024-01-03T12:11:45.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001086,1704283905655,-500.0,0.00032876,2,"2024-01-03T12:11:45.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001087,1704283905666,-500.0,0.00032876,2,"2024-01-03T12:11:45.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001088,1704283905677,-500.0,0.00032876,2,"2024-01-03T12:11:45.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001089,1704283905687,-515.01,0.00032876,2,"2024-01-03T12:11:45.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001090,1704283905698,-500.0,0.00032876,2,"2024-01-03T12:11:45.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001091,1704283905709,-505.87550122,0.00032876,2,"2024-01-03T12:11:45.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001092,1704283905720,-500.0,0.00032876,2,"2024-01-03T12:11:45.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001093,1704283905731,-500.0,0.00032876,2,"2024-01-03T12:11:45.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001094,1704283905742,-500.0,0.00032876,2,"2024-01-03T12:11:45.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001095,1704283905752,-515.01,0.00032876,2,"2024-01-03T12:11:45.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001096,1704283905763,-500.0,0.00032876,2,"2024-01-03T12:11:45.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001097,1704283905774,-500.0,0.00032876,2,"2024-01-03T12:11:45.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001098,1704283905790,-500.0,0.00032876,2,"2024-01-03T12:11:45.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001099,1704283905801,-500.0,0.00032876,2,"2024-01-03T12:11:45.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001100,1704283905812,-515.01,0.00032876,2,"2024-01-03T12:11:45.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001101,1704283905824,-500.0,0.00032876,2,"2024-01-03T12:11:45.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001102,1704283905835,-500.0,0.00032876,2,"2024-01-03T12:11:45.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001103,1704283905845,-500.0,0.00032876,2,"2024-01-03T12:11:45.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001104,1704283905857,-185.25,0.00032876,2,"2024-01-03T12:11:45.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001105,1704283905868,-643.43,0.00032876,2,"2024-01-03T12:11:45.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001106,1704283905880,-500.0,0.00032876,2,"2024-01-03T12:11:45.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001107,1704283905895,-643.43,0.00032876,2,"2024-01-03T12:11:45.895",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001108,1704283905907,-222.5,0.00032876,2,"2024-01-03T12:11:45.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001109,1704283905918,-643.43,0.00032876,2,"2024-01-03T12:11:45.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001110,1704283905930,-643.43,0.00032876,2,"2024-01-03T12:11:45.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001111,1704283905941,-643.43,0.00032876,2,"2024-01-03T12:11:45.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001112,1704283905951,-500.0,0.00032876,2,"2024-01-03T12:11:45.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001113,1704283905962,-500.0,0.00032876,2,"2024-01-03T12:11:45.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001114,1704283905973,-643.43,0.00032876,2,"2024-01-03T12:11:45.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001115,1704283905984,-500.0,0.00032876,2,"2024-01-03T12:11:45.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001116,1704283906000,-643.43,0.00032876,2,"2024-01-03T12:11:46.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001117,1704283906012,-597.04199268,0.00032876,2,"2024-01-03T12:11:46.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001118,1704283906023,-643.43,0.00032876,2,"2024-01-03T12:11:46.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001119,1704283906034,-643.43,0.00032876,2,"2024-01-03T12:11:46.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001120,1704283906045,-500.0,0.00032876,2,"2024-01-03T12:11:46.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001121,1704283906056,-643.43,0.00032876,2,"2024-01-03T12:11:46.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001122,1704283906066,-500.0,0.00032876,2,"2024-01-03T12:11:46.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001123,1704283906077,-500.0,0.00032876,2,"2024-01-03T12:11:46.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001124,1704283906088,-500.0,0.00032876,2,"2024-01-03T12:11:46.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001125,1704283906099,-643.43,0.00032876,2,"2024-01-03T12:11:46.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001126,1704283906109,-500.0,0.00032876,2,"2024-01-03T12:11:46.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001127,1704283906120,-467.21,0.00032876,2,"2024-01-03T12:11:46.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001128,1704283906131,-500.0,0.00032876,2,"2024-01-03T12:11:46.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001129,1704283906142,-643.43,0.00032876,2,"2024-01-03T12:11:46.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001130,1704283906153,-620.45,0.00032876,2,"2024-01-03T12:11:46.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001131,1704283906164,-500.0,0.00032876,2,"2024-01-03T12:11:46.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001132,1704283906175,-500.0,0.00032876,2,"2024-01-03T12:11:46.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001133,1704283906186,-643.43,0.00032876,2,"2024-01-03T12:11:46.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001134,1704283906196,-500.0,0.00032876,2,"2024-01-03T12:11:46.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001135,1704283906208,-171.43970579,0.00032876,2,"2024-01-03T12:11:46.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001136,1704283906219,-500.0,0.00032876,2,"2024-01-03T12:11:46.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001137,1704283906230,-643.43,0.00032876,2,"2024-01-03T12:11:46.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001138,1704283906240,-500.0,0.00032876,2,"2024-01-03T12:11:46.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001139,1704283906251,-643.43,0.00032876,2,"2024-01-03T12:11:46.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001140,1704283906261,-500.0,0.00032876,2,"2024-01-03T12:11:46.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001141,1704283906272,-620.45,0.00032876,2,"2024-01-03T12:11:46.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001142,1704283906282,-500.0,0.00032876,2,"2024-01-03T12:11:46.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001143,1704283906294,-500.0,0.00032876,2,"2024-01-03T12:11:46.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001144,1704283906304,-427.3550044,0.00032876,2,"2024-01-03T12:11:46.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001145,1704283906315,-643.43,0.00032876,2,"2024-01-03T12:11:46.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001146,1704283906326,-620.45,0.00032876,2,"2024-01-03T12:11:46.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001147,1704283906337,-500.0,0.00032876,2,"2024-01-03T12:11:46.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001148,1704283906348,-500.0,0.00032876,2,"2024-01-03T12:11:46.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001149,1704283906358,-500.0,0.00032876,2,"2024-01-03T12:11:46.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001150,1704283906369,-643.43,0.00032876,2,"2024-01-03T12:11:46.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001151,1704283906381,-620.45,0.00032876,2,"2024-01-03T12:11:46.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001152,1704283906392,-500.0,0.00032876,2,"2024-01-03T12:11:46.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001153,1704283906402,-501.79287777,0.00032876,2,"2024-01-03T12:11:46.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001154,1704283906415,-500.0,0.00032876,2,"2024-01-03T12:11:46.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001155,1704283906426,-643.43,0.00032876,2,"2024-01-03T12:11:46.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001156,1704283906437,-620.45,0.00032876,2,"2024-01-03T12:11:46.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001157,1704283906449,-500.0,0.00032876,2,"2024-01-03T12:11:46.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001158,1704283906460,-500.0,0.00032876,2,"2024-01-03T12:11:46.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001159,1704283906471,-500.0,0.00032876,2,"2024-01-03T12:11:46.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001160,1704283906483,-610.94912998,0.00032876,2,"2024-01-03T12:11:46.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001161,1704283906494,-500.0,0.00032876,2,"2024-01-03T12:11:46.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001162,1704283906504,-500.0,0.00032876,2,"2024-01-03T12:11:46.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001163,1704283906519,-620.45,0.00032876,2,"2024-01-03T12:11:46.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001164,1704283906530,-500.0,0.00032876,2,"2024-01-03T12:11:46.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001165,1704283906541,-620.45,0.00032876,2,"2024-01-03T12:11:46.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001166,1704283906552,-500.0,0.00032876,2,"2024-01-03T12:11:46.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001167,1704283906563,-620.45,0.00032876,2,"2024-01-03T12:11:46.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001168,1704283906574,-500.0,0.00032876,2,"2024-01-03T12:11:46.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001169,1704283906586,-500.0,0.00032876,2,"2024-01-03T12:11:46.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001170,1704283906597,-620.45,0.00032876,2,"2024-01-03T12:11:46.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001171,1704283906608,-500.0,0.00032876,2,"2024-01-03T12:11:46.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001172,1704283906624,-529.32853082,0.00032876,2,"2024-01-03T12:11:46.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001173,1704283906635,-500.0,0.00032876,2,"2024-01-03T12:11:46.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001174,1704283906646,-620.45,0.00032876,2,"2024-01-03T12:11:46.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001175,1704283906657,-500.0,0.00032876,2,"2024-01-03T12:11:46.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001176,1704283906668,-500.0,0.00032876,2,"2024-01-03T12:11:46.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001177,1704283906680,-500.0,0.00032876,2,"2024-01-03T12:11:46.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001178,1704283906692,-620.45,0.00032876,2,"2024-01-03T12:11:46.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001179,1704283906703,-500.0,0.00032876,2,"2024-01-03T12:11:46.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001180,1704283906714,-500.0,0.00032876,2,"2024-01-03T12:11:46.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001181,1704283906729,-500.0,0.00032876,2,"2024-01-03T12:11:46.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001182,1704283906740,-620.45,0.00032876,2,"2024-01-03T12:11:46.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001183,1704283906751,-500.0,0.00032876,2,"2024-01-03T12:11:46.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001184,1704283906762,-500.0,0.00032876,2,"2024-01-03T12:11:46.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001185,1704283906774,-620.45,0.00032876,2,"2024-01-03T12:11:46.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001186,1704283906785,-500.0,0.00032876,2,"2024-01-03T12:11:46.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001187,1704283906796,-17371.2,0.00032876,2,"2024-01-03T12:11:46.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001188,1704283906808,-500.0,0.00032876,2,"2024-01-03T12:11:46.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001189,1704283906820,-233.36,0.00032876,2,"2024-01-03T12:11:46.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001190,1704283906832,-620.45,0.00032876,2,"2024-01-03T12:11:46.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001191,1704283906844,-517.36876619,0.00032876,2,"2024-01-03T12:11:46.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001192,1704283906855,-500.0,0.00032876,2,"2024-01-03T12:11:46.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001193,1704283906866,-17371.2,0.00032876,2,"2024-01-03T12:11:46.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001194,1704283906879,-500.0,0.00032876,2,"2024-01-03T12:11:46.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001195,1704283906890,-17371.2,0.00032876,2,"2024-01-03T12:11:46.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001196,1704283906902,-17371.2,0.00032876,2,"2024-01-03T12:11:46.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001197,1704283906913,-500.0,0.00032876,2,"2024-01-03T12:11:46.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001198,1704283906924,-17371.2,0.00032876,2,"2024-01-03T12:11:46.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001199,1704283906935,-500.0,0.00032876,2,"2024-01-03T12:11:46.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001200,1704283906946,-500.0,0.00032876,2,"2024-01-03T12:11:46.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001201,1704283906957,-17371.2,0.00032876,2,"2024-01-03T12:11:46.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001202,1704283906967,-500.0,0.00032876,2,"2024-01-03T12:11:46.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001203,1704283906978,-500.0,0.00032876,2,"2024-01-03T12:11:46.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001204,1704283906989,-17371.2,0.00032876,2,"2024-01-03T12:11:46.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001205,1704283907002,-174.28082213,0.00032876,2,"2024-01-03T12:11:47.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001206,1704283907013,-500.0,0.00032876,2,"2024-01-03T12:11:47.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001207,1704283907025,-500.0,0.00032876,2,"2024-01-03T12:11:47.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001208,1704283907039,-500.0,0.00032876,2,"2024-01-03T12:11:47.039",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001209,1704283907051,-500.0,0.00032876,2,"2024-01-03T12:11:47.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001210,1704283907062,-17371.2,0.00032876,2,"2024-01-03T12:11:47.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001211,1704283907073,-500.0,0.00032876,2,"2024-01-03T12:11:47.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001212,1704283907084,-620.10434121,0.00032876,2,"2024-01-03T12:11:47.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001213,1704283907095,-500.0,0.00032876,2,"2024-01-03T12:11:47.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001214,1704283907106,-500.0,0.00032876,2,"2024-01-03T12:11:47.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001215,1704283907118,-500.0,0.00032876,2,"2024-01-03T12:11:47.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001216,1704283907130,-500.0,0.00032876,2,"2024-01-03T12:11:47.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001217,1704283907143,-17371.2,0.00032876,2,"2024-01-03T12:11:47.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001218,1704283907154,-500.0,0.00032876,2,"2024-01-03T12:11:47.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001219,1704283907350,-500.0,0.00032876,2,"2024-01-03T12:11:47.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001220,1704283907364,-500.0,0.00032876,2,"2024-01-03T12:11:47.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001221,1704283907375,-17371.2,0.00032876,2,"2024-01-03T12:11:47.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001222,1704283907386,-431.96845691,0.00032876,2,"2024-01-03T12:11:47.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001223,1704283907397,-500.0,0.00032876,2,"2024-01-03T12:11:47.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001224,1704283907409,-500.0,0.00032876,2,"2024-01-03T12:11:47.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001225,1704283907420,-500.0,0.00032876,2,"2024-01-03T12:11:47.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001226,1704283907431,-17371.2,0.00032876,2,"2024-01-03T12:11:47.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001227,1704283907442,-500.0,0.00032876,2,"2024-01-03T12:11:47.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001228,1704283907456,-313.18628697,0.00032876,2,"2024-01-03T12:11:47.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001229,1704283907467,-500.0,0.00032876,2,"2024-01-03T12:11:47.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001230,1704283907478,-17371.2,0.00032876,2,"2024-01-03T12:11:47.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001231,1704283907489,-500.0,0.00032876,2,"2024-01-03T12:11:47.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001232,1704283907500,-500.0,0.00032876,2,"2024-01-03T12:11:47.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001233,1704283907511,-500.0,0.00032876,2,"2024-01-03T12:11:47.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001234,1704283907522,-17371.2,0.00032876,2,"2024-01-03T12:11:47.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001235,1704283907534,-500.0,0.00032876,2,"2024-01-03T12:11:47.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001236,1704283907544,-392.03031283,0.00032876,2,"2024-01-03T12:11:47.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001237,1704283907559,-17371.2,0.00032876,2,"2024-01-03T12:11:47.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001238,1704283907569,-500.0,0.00032876,2,"2024-01-03T12:11:47.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001239,1704283907580,-500.0,0.00032876,2,"2024-01-03T12:11:47.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001240,1704283907591,-17371.2,0.00032876,2,"2024-01-03T12:11:47.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001241,1704283907601,-500.0,0.00032876,2,"2024-01-03T12:11:47.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001242,1704283907612,-500.0,0.00032876,2,"2024-01-03T12:11:47.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001243,1704283907623,-500.0,0.00032876,2,"2024-01-03T12:11:47.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001244,1704283907636,-17371.2,0.00032876,2,"2024-01-03T12:11:47.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001245,1704283907648,-500.0,0.00032876,2,"2024-01-03T12:11:47.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001246,1704283907662,-17371.2,0.00032876,2,"2024-01-03T12:11:47.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001247,1704283907673,-500.0,0.00032876,2,"2024-01-03T12:11:47.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001248,1704283907685,-500.0,0.00032876,2,"2024-01-03T12:11:47.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001249,1704283907696,-500.0,0.00032876,2,"2024-01-03T12:11:47.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001250,1704283907707,-17371.2,0.00032876,2,"2024-01-03T12:11:47.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001251,1704283907720,-500.0,0.00032876,2,"2024-01-03T12:11:47.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001252,1704283907732,-953.48,0.00032876,2,"2024-01-03T12:11:47.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001253,1704283907743,-17371.2,0.00032876,2,"2024-01-03T12:11:47.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001254,1704283907755,-500.0,0.00032876,2,"2024-01-03T12:11:47.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001255,1704283907766,-953.48,0.00032876,2,"2024-01-03T12:11:47.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001256,1704283907778,-500.0,0.00032876,2,"2024-01-03T12:11:47.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001257,1704283907789,-500.0,0.00032876,2,"2024-01-03T12:11:47.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001258,1704283907800,-500.0,0.00032876,2,"2024-01-03T12:11:47.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001259,1704283907812,-17371.2,0.00032876,2,"2024-01-03T12:11:47.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001260,1704283907823,-500.0,0.00032876,2,"2024-01-03T12:11:47.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001261,1704283907834,-953.48,0.00032876,2,"2024-01-03T12:11:47.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001262,1704283907845,-500.0,0.00032876,2,"2024-01-03T12:11:47.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001263,1704283907857,-17371.2,0.00032876,2,"2024-01-03T12:11:47.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001264,1704283907870,-500.0,0.00032876,2,"2024-01-03T12:11:47.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001265,1704283907882,-500.0,0.00032876,2,"2024-01-03T12:11:47.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001266,1704283907894,-500.0,0.00032876,2,"2024-01-03T12:11:47.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001267,1704283907904,-500.0,0.00032876,2,"2024-01-03T12:11:47.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001268,1704283907916,-500.0,0.00032876,2,"2024-01-03T12:11:47.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001269,1704283907927,-633.28997437,0.00032876,2,"2024-01-03T12:11:47.927",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001270,1704283907940,-391.21341815,0.00032876,2,"2024-01-03T12:11:47.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001271,1704283907951,-500.0,0.00032876,2,"2024-01-03T12:11:47.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001272,1704283907962,-953.48,0.00032876,2,"2024-01-03T12:11:47.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001273,1704283907973,-500.0,0.00032876,2,"2024-01-03T12:11:47.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001274,1704283907984,-2286.15,0.00032876,2,"2024-01-03T12:11:47.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001275,1704283907994,-500.0,0.00032876,2,"2024-01-03T12:11:47.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001276,1704283908005,-500.0,0.00032876,2,"2024-01-03T12:11:48.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001277,1704283908016,-17371.2,0.00032876,2,"2024-01-03T12:11:48.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001278,1704283908027,-953.48,0.00032876,2,"2024-01-03T12:11:48.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001279,1704283908040,-2286.15,0.00032876,2,"2024-01-03T12:11:48.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001280,1704283908050,-500.0,0.00032876,2,"2024-01-03T12:11:48.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001281,1704283908061,-500.0,0.00032876,2,"2024-01-03T12:11:48.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001282,1704283908072,-17371.2,0.00032876,2,"2024-01-03T12:11:48.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001283,1704283908083,-500.0,0.00032876,2,"2024-01-03T12:11:48.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001284,1704283908093,-2286.15,0.00032876,2,"2024-01-03T12:11:48.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001285,1704283908110,-953.48,0.00032876,2,"2024-01-03T12:11:48.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001286,1704283908121,-500.0,0.00032876,2,"2024-01-03T12:11:48.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001287,1704283908131,-500.0,0.00032876,2,"2024-01-03T12:11:48.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001288,1704283908142,-500.0,0.00032876,2,"2024-01-03T12:11:48.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001289,1704283908153,-17371.34569303,0.00032876,2,"2024-01-03T12:11:48.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001290,1704283908164,-500.0,0.00032876,2,"2024-01-03T12:11:48.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001291,1704283908200,-953.48,0.00032876,2,"2024-01-03T12:11:48.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001292,1704283908211,-178.54436508,0.00032876,2,"2024-01-03T12:11:48.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001293,1704283908221,-2286.15,0.00032876,2,"2024-01-03T12:11:48.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001294,1704283908233,-500.0,0.00032876,2,"2024-01-03T12:11:48.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001295,1704283908243,-500.0,0.00032876,2,"2024-01-03T12:11:48.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001296,1704283908254,-953.48,0.00032876,2,"2024-01-03T12:11:48.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001297,1704283908265,-580.46,0.00032876,2,"2024-01-03T12:11:48.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001298,1704283908276,-500.0,0.00032876,2,"2024-01-03T12:11:48.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001299,1704283908292,-500.0,0.00032876,2,"2024-01-03T12:11:48.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001300,1704283908303,-2286.15,0.00032876,2,"2024-01-03T12:11:48.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001301,1704283908314,-953.48,0.00032876,2,"2024-01-03T12:11:48.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001302,1704283908324,-2286.15,0.00032876,2,"2024-01-03T12:11:48.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001303,1704283908336,-500.0,0.00032876,2,"2024-01-03T12:11:48.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001304,1704283908347,-500.0,0.00032876,2,"2024-01-03T12:11:48.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001305,1704283908358,-500.0,0.00032876,2,"2024-01-03T12:11:48.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001306,1704283908368,-262.89180533,0.00032876,2,"2024-01-03T12:11:48.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001307,1704283908379,-953.48,0.00032876,2,"2024-01-03T12:11:48.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001308,1704283908393,-500.0,0.00032876,2,"2024-01-03T12:11:48.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001309,1704283908405,-2286.15,0.00032876,2,"2024-01-03T12:11:48.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001310,1704283908416,-500.0,0.00032876,2,"2024-01-03T12:11:48.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001311,1704283908427,-500.0,0.00032876,2,"2024-01-03T12:11:48.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001312,1704283908438,-953.48,0.00032876,2,"2024-01-03T12:11:48.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001313,1704283908449,-500.0,0.00032876,2,"2024-01-03T12:11:48.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001314,1704283908460,-347.55,0.00032876,2,"2024-01-03T12:11:48.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001315,1704283908473,-500.0,0.00032876,2,"2024-01-03T12:11:48.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001316,1704283908484,-500.0,0.00032876,2,"2024-01-03T12:11:48.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001317,1704283908497,-2286.15,0.00032876,2,"2024-01-03T12:11:48.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001318,1704283908510,-500.0,0.00032876,2,"2024-01-03T12:11:48.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001319,1704283908522,-500.0,0.00032876,2,"2024-01-03T12:11:48.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001320,1704283908533,-953.48,0.00032876,2,"2024-01-03T12:11:48.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001321,1704283908543,-2286.15,0.00032876,2,"2024-01-03T12:11:48.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001322,1704283908555,-500.0,0.00032876,2,"2024-01-03T12:11:48.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001323,1704283908566,-500.0,0.00032876,2,"2024-01-03T12:11:48.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001324,1704283908578,-953.48,0.00032876,2,"2024-01-03T12:11:48.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001325,1704283908589,-526.86,0.00032876,2,"2024-01-03T12:11:48.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001326,1704283908602,-2286.15,0.00032876,2,"2024-01-03T12:11:48.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001327,1704283908613,-953.48,0.00032876,2,"2024-01-03T12:11:48.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001328,1704283908624,-5450.4,0.00032876,2,"2024-01-03T12:11:48.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001329,1704283908635,-2286.15,0.00032876,2,"2024-01-03T12:11:48.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001330,1704283908646,-500.0,0.00032876,2,"2024-01-03T12:11:48.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001331,1704283908658,-500.0,0.00032876,2,"2024-01-03T12:11:48.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001332,1704283908668,-5450.4,0.00032876,2,"2024-01-03T12:11:48.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001333,1704283908680,-2286.15,0.00032876,2,"2024-01-03T12:11:48.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001334,1704283908691,-500.0,0.00032876,2,"2024-01-03T12:11:48.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001335,1704283908712,-5450.4,0.00032876,2,"2024-01-03T12:11:48.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001336,1704283908724,-2286.15,0.00032876,2,"2024-01-03T12:11:48.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001337,1704283908737,-500.0,0.00032876,2,"2024-01-03T12:11:48.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001338,1704283908748,-500.0,0.00032876,2,"2024-01-03T12:11:48.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001339,1704283908759,-5450.4,0.00032876,2,"2024-01-03T12:11:48.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001340,1704283908771,-2286.15,0.00032876,2,"2024-01-03T12:11:48.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001341,1704283908781,-500.0,0.00032876,2,"2024-01-03T12:11:48.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001342,1704283908793,-500.0,0.00032876,2,"2024-01-03T12:11:48.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001343,1704283908804,-500.0,0.00032876,2,"2024-01-03T12:11:48.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001344,1704283908816,-2286.15,0.00032876,2,"2024-01-03T12:11:48.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001345,1704283908828,-5450.4,0.00032876,2,"2024-01-03T12:11:48.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001346,1704283908840,-500.0,0.00032876,2,"2024-01-03T12:11:48.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001347,1704283908852,-500.0,0.00032876,2,"2024-01-03T12:11:48.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001348,1704283908863,-5450.4,0.00032876,2,"2024-01-03T12:11:48.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001349,1704283908873,-500.0,0.00032876,2,"2024-01-03T12:11:48.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001350,1704283908885,-500.0,0.00032876,2,"2024-01-03T12:11:48.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001351,1704283908896,-2286.15,0.00032876,2,"2024-01-03T12:11:48.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001352,1704283908907,-329.51321407,0.00032876,2,"2024-01-03T12:11:48.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001353,1704283908918,-5450.4,0.00032876,2,"2024-01-03T12:11:48.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001354,1704283908930,-500.0,0.00032876,2,"2024-01-03T12:11:48.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001355,1704283908941,-500.0,0.00032876,2,"2024-01-03T12:11:48.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001356,1704283908952,-2286.15,0.00032876,2,"2024-01-03T12:11:48.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001357,1704283908964,-503.39549703,0.00032876,2,"2024-01-03T12:11:48.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001358,1704283908976,-5450.4,0.00032876,2,"2024-01-03T12:11:48.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001359,1704283908988,-500.0,0.00032876,2,"2024-01-03T12:11:48.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001360,1704283909000,-2286.15,0.00032876,2,"2024-01-03T12:11:49.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001361,1704283909012,-500.0,0.00032876,2,"2024-01-03T12:11:49.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001362,1704283909024,-500.0,0.00032876,2,"2024-01-03T12:11:49.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001363,1704283909035,-500.0,0.00032876,2,"2024-01-03T12:11:49.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001364,1704283909046,-500.0,0.00032876,2,"2024-01-03T12:11:49.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001365,1704283909057,-2286.15,0.00032876,2,"2024-01-03T12:11:49.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001366,1704283909068,-500.0,0.00032876,2,"2024-01-03T12:11:49.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001367,1704283909079,-521.10570144,0.00032876,2,"2024-01-03T12:11:49.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001368,1704283909090,-533.36516971,0.00032876,2,"2024-01-03T12:11:49.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001369,1704283909101,-500.0,0.00032876,2,"2024-01-03T12:11:49.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001370,1704283909112,-2286.15,0.00032876,2,"2024-01-03T12:11:49.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001371,1704283909122,-500.0,0.00032876,2,"2024-01-03T12:11:49.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001372,1704283909134,-542.96284464,0.00032876,2,"2024-01-03T12:11:49.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001373,1704283909145,-5450.4,0.00032876,2,"2024-01-03T12:11:49.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001374,1704283909156,-499.90413999,0.00032876,2,"2024-01-03T12:11:49.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001375,1704283909167,-2286.15,0.00032876,2,"2024-01-03T12:11:49.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001376,1704283909177,-500.0,0.00032876,2,"2024-01-03T12:11:49.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001377,1704283909187,-500.0,0.00032876,2,"2024-01-03T12:11:49.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001378,1704283909198,-5450.4,0.00032876,2,"2024-01-03T12:11:49.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001379,1704283909209,-2286.15,0.00032876,2,"2024-01-03T12:11:49.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001380,1704283909220,-500.0,0.00032876,2,"2024-01-03T12:11:49.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001381,1704283909231,-5450.4,0.00032876,2,"2024-01-03T12:11:49.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001382,1704283909242,-2286.15,0.00032876,2,"2024-01-03T12:11:49.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001383,1704283909252,-500.0,0.00032876,2,"2024-01-03T12:11:49.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001384,1704283909262,-500.0,0.00032876,2,"2024-01-03T12:11:49.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001385,1704283909274,-5450.4,0.00032876,2,"2024-01-03T12:11:49.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001386,1704283909286,-2286.31322215,0.00032876,2,"2024-01-03T12:11:49.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001387,1704283909296,-500.0,0.00032876,2,"2024-01-03T12:11:49.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001388,1704283909308,-5450.4,0.00032876,2,"2024-01-03T12:11:49.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001389,1704283909318,-500.0,0.00032876,2,"2024-01-03T12:11:49.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001390,1704283909329,-500.0,0.00032876,2,"2024-01-03T12:11:49.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001391,1704283909339,-500.0,0.00032876,2,"2024-01-03T12:11:49.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001392,1704283909350,-5450.4,0.00032876,2,"2024-01-03T12:11:49.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001393,1704283909361,-500.0,0.00032876,2,"2024-01-03T12:11:49.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001394,1704283909371,-5450.4,0.00032876,2,"2024-01-03T12:11:49.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001395,1704283909385,-500.0,0.00032876,2,"2024-01-03T12:11:49.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001396,1704283909396,-500.0,0.00032876,2,"2024-01-03T12:11:49.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001397,1704283909406,-501.14172051,0.00032876,2,"2024-01-03T12:11:49.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001398,1704283909417,-500.0,0.00032876,2,"2024-01-03T12:11:49.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001399,1704283909428,-500.0,0.00032876,2,"2024-01-03T12:11:49.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001400,1704283909439,-531.35233848,0.00032876,2,"2024-01-03T12:11:49.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001401,1704283909450,-500.0,0.00032876,2,"2024-01-03T12:11:49.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001402,1704283909461,-5450.4,0.00032876,2,"2024-01-03T12:11:49.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001403,1704283909473,-500.0,0.00032876,2,"2024-01-03T12:11:49.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001404,1704283909484,-500.0,0.00032876,2,"2024-01-03T12:11:49.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001405,1704283909495,-500.0,0.00032876,2,"2024-01-03T12:11:49.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001406,1704283909505,-500.0,0.00032876,2,"2024-01-03T12:11:49.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001407,1704283909516,-5450.4,0.00032876,2,"2024-01-03T12:11:49.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001408,1704283909527,-500.0,0.00032876,2,"2024-01-03T12:11:49.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001409,1704283909537,-500.0,0.00032876,2,"2024-01-03T12:11:49.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001410,1704283909549,-5385.47,0.00032876,2,"2024-01-03T12:11:49.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001411,1704283909563,-500.0,0.00032876,2,"2024-01-03T12:11:49.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001412,1704283909574,-5450.4,0.00032876,2,"2024-01-03T12:11:49.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001413,1704283909584,-500.0,0.00032876,2,"2024-01-03T12:11:49.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001414,1704283909596,-500.0,0.00032876,2,"2024-01-03T12:11:49.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001415,1704283909607,-500.0,0.00032876,2,"2024-01-03T12:11:49.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001416,1704283909618,-5450.4,0.00032876,2,"2024-01-03T12:11:49.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001417,1704283909630,-500.0,0.00032876,2,"2024-01-03T12:11:49.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001418,1704283909642,-500.0,0.00032876,2,"2024-01-03T12:11:49.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001419,1704283909654,-5385.47,0.00032876,2,"2024-01-03T12:11:49.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001420,1704283909666,-500.0,0.00032876,2,"2024-01-03T12:11:49.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001421,1704283909676,-500.0,0.00032876,2,"2024-01-03T12:11:49.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001422,1704283909687,-5450.4,0.00032876,2,"2024-01-03T12:11:49.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001423,1704283909699,-500.0,0.00032876,2,"2024-01-03T12:11:49.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001424,1704283909710,-500.0,0.00032876,2,"2024-01-03T12:11:49.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001425,1704283909723,-500.0,0.00032876,2,"2024-01-03T12:11:49.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001426,1704283909745,-5385.47,0.00032876,2,"2024-01-03T12:11:49.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001427,1704283909756,-5450.4,0.00032876,2,"2024-01-03T12:11:49.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001428,1704283909768,-500.0,0.00032876,2,"2024-01-03T12:11:49.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001429,1704283909780,-500.0,0.00032876,2,"2024-01-03T12:11:49.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001430,1704283909791,-500.0,0.00032876,2,"2024-01-03T12:11:49.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001431,1704283909802,-500.0,0.00032876,2,"2024-01-03T12:11:49.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001432,1704283909819,-517.60104891,0.00032876,2,"2024-01-03T12:11:49.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001433,1704283909835,-406.55336043,0.00032876,2,"2024-01-03T12:11:49.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001434,1704283909852,-5385.47,0.00032876,2,"2024-01-03T12:11:49.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001435,1704283909864,-5450.4,0.00032876,2,"2024-01-03T12:11:49.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001436,1704283909875,-500.0,0.00032876,2,"2024-01-03T12:11:49.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001437,1704283909887,-500.0,0.00032876,2,"2024-01-03T12:11:49.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001438,1704283909899,-500.0,0.00032876,2,"2024-01-03T12:11:49.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001439,1704283909911,-500.0,0.00032876,2,"2024-01-03T12:11:49.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001440,1704283909922,-500.0,0.00032876,2,"2024-01-03T12:11:49.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001441,1704283909933,-5450.4,0.00032876,2,"2024-01-03T12:11:49.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001442,1704283909944,-500.0,0.00032876,2,"2024-01-03T12:11:49.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001443,1704283910168,-500.0,0.00032876,2,"2024-01-03T12:11:50.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001444,1704283910180,-500.0,0.00032876,2,"2024-01-03T12:11:50.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001445,1704283910192,-500.0,0.00032876,2,"2024-01-03T12:11:50.192",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001446,1704283910203,-5385.47,0.00032876,2,"2024-01-03T12:11:50.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001447,1704283910214,-500.0,0.00032876,2,"2024-01-03T12:11:50.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001448,1704283910226,-5450.55346399,0.00032876,2,"2024-01-03T12:11:50.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001449,1704283910237,-322.46631611,0.00032876,2,"2024-01-03T12:11:50.237",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001450,1704283910248,-500.0,0.00032876,2,"2024-01-03T12:11:50.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001451,1704283910261,-5385.47,0.00032876,2,"2024-01-03T12:11:50.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001452,1704283910276,-500.0,0.00032876,2,"2024-01-03T12:11:50.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001453,1704283910288,-1090.62,0.00032876,2,"2024-01-03T12:11:50.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001454,1704283910299,-500.0,0.00032876,2,"2024-01-03T12:11:50.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001455,1704283910311,-500.0,0.00032876,2,"2024-01-03T12:11:50.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001456,1704283910322,-5385.47,0.00032876,2,"2024-01-03T12:11:50.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001457,1704283910332,-500.0,0.00032876,2,"2024-01-03T12:11:50.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001458,1704283910343,-500.0,0.00032876,2,"2024-01-03T12:11:50.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001459,1704283910355,-1090.62,0.00032876,2,"2024-01-03T12:11:50.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001460,1704283910366,-500.0,0.00032876,2,"2024-01-03T12:11:50.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001461,1704283910379,-438.27337991,0.00032876,2,"2024-01-03T12:11:50.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001462,1704283910390,-5385.47,0.00032876,2,"2024-01-03T12:11:50.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001463,1704283910401,-500.0,0.00032876,2,"2024-01-03T12:11:50.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001464,1704283910413,-1090.62,0.00032876,2,"2024-01-03T12:11:50.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001465,1704283910424,-593.84298582,0.00032876,2,"2024-01-03T12:11:50.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001466,1704283910435,-5385.47,0.00032876,2,"2024-01-03T12:11:50.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001467,1704283910447,-518.53104236,0.00032876,2,"2024-01-03T12:11:50.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001468,1704283910458,-500.0,0.00032876,2,"2024-01-03T12:11:50.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001469,1704283910469,-1090.62,0.00032876,2,"2024-01-03T12:11:50.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001470,1704283910485,-500.0,0.00032876,2,"2024-01-03T12:11:50.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001471,1704283910496,-590.33866387,0.00032876,2,"2024-01-03T12:11:50.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001472,1704283910508,-1090.62,0.00032876,2,"2024-01-03T12:11:50.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001473,1704283910519,-5385.47,0.00032876,2,"2024-01-03T12:11:50.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001474,1704283910531,-500.0,0.00032876,2,"2024-01-03T12:11:50.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001475,1704283910557,-1090.62,0.00032876,2,"2024-01-03T12:11:50.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001476,1704283910569,-5385.47,0.00032876,2,"2024-01-03T12:11:50.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001477,1704283910580,-500.0,0.00032876,2,"2024-01-03T12:11:50.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001478,1704283910594,-5385.47,0.00032876,2,"2024-01-03T12:11:50.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001479,1704283910606,-1090.62,0.00032876,2,"2024-01-03T12:11:50.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001480,1704283910618,-506.21453597,0.00032876,2,"2024-01-03T12:11:50.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001481,1704283910629,-1090.62,0.00032876,2,"2024-01-03T12:11:50.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001482,1704283910641,-5385.47,0.00032876,2,"2024-01-03T12:11:50.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001483,1704283910652,-500.0,0.00032876,2,"2024-01-03T12:11:50.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001484,1704283910664,-1090.62,0.00032876,2,"2024-01-03T12:11:50.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001485,1704283910676,-500.0,0.00032876,2,"2024-01-03T12:11:50.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001486,1704283910687,-5385.47,0.00032876,2,"2024-01-03T12:11:50.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001487,1704283910699,-500.0,0.00032876,2,"2024-01-03T12:11:50.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001488,1704283910712,-1090.62,0.00032876,2,"2024-01-03T12:11:50.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001489,1704283910723,-90369.4589823,0.00032876,2,"2024-01-03T12:11:50.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001490,1704283910735,-500.0,0.00032876,2,"2024-01-03T12:11:50.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001491,1704283910747,-5385.47,0.00032876,2,"2024-01-03T12:11:50.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001492,1704283910759,-1090.62,0.00032876,2,"2024-01-03T12:11:50.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001493,1704283910770,-500.0,0.00032876,2,"2024-01-03T12:11:50.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001494,1704283910781,-500.0,0.00032876,2,"2024-01-03T12:11:50.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001495,1704283910792,-5385.47,0.00032876,2,"2024-01-03T12:11:50.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001496,1704283910802,-500.0,0.00032876,2,"2024-01-03T12:11:50.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001497,1704283910815,-1090.62,0.00032876,2,"2024-01-03T12:11:50.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001498,1704283910827,-500.0,0.00032876,2,"2024-01-03T12:11:50.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001499,1704283910838,-500.0,0.00032876,2,"2024-01-03T12:11:50.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001500,1704283910850,-500.0,0.00032876,2,"2024-01-03T12:11:50.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001501,1704283910862,-500.0,0.00032876,2,"2024-01-03T12:11:50.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001502,1704283910874,-1090.62,0.00032876,2,"2024-01-03T12:11:50.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001503,1704283910886,-500.0,0.00032876,2,"2024-01-03T12:11:50.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001504,1704283910906,-504.87008078,0.00032876,2,"2024-01-03T12:11:50.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001505,1704283910918,-5385.47,0.00032876,2,"2024-01-03T12:11:50.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001506,1704283910930,-500.0,0.00032876,2,"2024-01-03T12:11:50.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001507,1704283910942,-395.83,0.00032876,2,"2024-01-03T12:11:50.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001508,1704283910953,-1090.62,0.00032876,2,"2024-01-03T12:11:50.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001509,1704283910964,-502.2189268,0.00032876,2,"2024-01-03T12:11:50.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001510,1704283910976,-500.0,0.00032876,2,"2024-01-03T12:11:50.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001511,1704283910988,-5385.47,0.00032876,2,"2024-01-03T12:11:50.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001512,1704283911001,-500.0,0.00032876,2,"2024-01-03T12:11:51.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001513,1704283911013,-500.0,0.00032876,2,"2024-01-03T12:11:51.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001514,1704283911025,-500.0,0.00032876,2,"2024-01-03T12:11:51.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001515,1704283911037,-5385.47,0.00032876,2,"2024-01-03T12:11:51.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001516,1704283911048,-500.0,0.00032876,2,"2024-01-03T12:11:51.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001517,1704283911059,-500.0,0.00032876,2,"2024-01-03T12:11:51.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001518,1704283911071,-500.0,0.00032876,2,"2024-01-03T12:11:51.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001519,1704283911082,-500.0,0.00032876,2,"2024-01-03T12:11:51.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001520,1704283911094,-5385.47,0.00032876,2,"2024-01-03T12:11:51.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001521,1704283911106,-500.0,0.00032876,2,"2024-01-03T12:11:51.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001522,1704283911118,-295.14,0.00032876,2,"2024-01-03T12:11:51.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001523,1704283911130,-500.0,0.00032876,2,"2024-01-03T12:11:51.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001524,1704283911142,-500.0,0.00032876,2,"2024-01-03T12:11:51.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001525,1704283911153,-5385.47,0.00032876,2,"2024-01-03T12:11:51.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001526,1704283911164,-500.0,0.00032876,2,"2024-01-03T12:11:51.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001527,1704283911175,-500.0,0.00032876,2,"2024-01-03T12:11:51.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001528,1704283911187,-5385.47,0.00032876,2,"2024-01-03T12:11:51.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001529,1704283911199,-500.0,0.00032876,2,"2024-01-03T12:11:51.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001530,1704283911211,-515.35796696,0.00032876,2,"2024-01-03T12:11:51.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001531,1704283911222,-500.0,0.00032876,2,"2024-01-03T12:11:51.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001532,1704283911233,-500.0,0.00032876,2,"2024-01-03T12:11:51.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001533,1704283911244,-504.01583204,0.00032876,2,"2024-01-03T12:11:51.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001534,1704283911255,-5385.47,0.00032876,2,"2024-01-03T12:11:51.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001535,1704283911266,-500.0,0.00032876,2,"2024-01-03T12:11:51.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001536,1704283911278,-500.0,0.00032876,2,"2024-01-03T12:11:51.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001537,1704283911289,-5385.70834447,0.00032876,2,"2024-01-03T12:11:51.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001538,1704283911300,-500.0,0.00032876,2,"2024-01-03T12:11:51.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001539,1704283911310,-500.0,0.00032876,2,"2024-01-03T12:11:51.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001540,1704283911323,-500.0,0.00032876,2,"2024-01-03T12:11:51.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001541,1704283911335,-564.57579863,0.00032876,2,"2024-01-03T12:11:51.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001542,1704283911346,-500.0,0.00032876,2,"2024-01-03T12:11:51.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001543,1704283911357,-500.0,0.00032876,2,"2024-01-03T12:11:51.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001544,1704283911368,-500.0,0.00032876,2,"2024-01-03T12:11:51.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001545,1704283911379,-500.0,0.00032876,2,"2024-01-03T12:11:51.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001546,1704283911391,-500.0,0.00032876,2,"2024-01-03T12:11:51.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001547,1704283911403,-500.0,0.00032876,2,"2024-01-03T12:11:51.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001548,1704283911414,-523.51923498,0.00032876,2,"2024-01-03T12:11:51.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001549,1704283911427,-520.14532992,0.00032876,2,"2024-01-03T12:11:51.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001550,1704283911438,-500.0,0.00032876,2,"2024-01-03T12:11:51.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001551,1704283911451,-500.0,0.00032876,2,"2024-01-03T12:11:51.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001552,1704283911462,-500.0,0.00032876,2,"2024-01-03T12:11:51.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001553,1704283911473,-500.0,0.00032876,2,"2024-01-03T12:11:51.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001554,1704283911483,-500.0,0.00032876,2,"2024-01-03T12:11:51.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001555,1704283911494,-500.0,0.00032876,2,"2024-01-03T12:11:51.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001556,1704283911505,-500.0,0.00032876,2,"2024-01-03T12:11:51.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001557,1704283911521,-276.69,0.00032876,2,"2024-01-03T12:11:51.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001558,1704283911533,-184.55237244,0.00032876,2,"2024-01-03T12:11:51.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001559,1704283911544,-500.0,0.00032876,2,"2024-01-03T12:11:51.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001560,1704283911555,-394.94218688,0.00032876,2,"2024-01-03T12:11:51.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001561,1704283911566,-500.0,0.00032876,2,"2024-01-03T12:11:51.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001562,1704283911578,-500.0,0.00032876,2,"2024-01-03T12:11:51.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001563,1704283911591,-500.0,0.00032876,2,"2024-01-03T12:11:51.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001564,1704283911603,-500.0,0.00032876,2,"2024-01-03T12:11:51.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001565,1704283911614,-500.0,0.00032876,2,"2024-01-03T12:11:51.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001566,1704283911627,-517.33396119,0.00032876,2,"2024-01-03T12:11:51.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001567,1704283911638,-500.0,0.00032876,2,"2024-01-03T12:11:51.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001568,1704283911649,-530.66367325,0.00032876,2,"2024-01-03T12:11:51.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001569,1704283911660,-500.0,0.00032876,2,"2024-01-03T12:11:51.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001570,1704283911672,-545.19,0.00032876,2,"2024-01-03T12:11:51.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001571,1704283911683,-500.0,0.00032876,2,"2024-01-03T12:11:51.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001572,1704283911694,-545.19,0.00032876,2,"2024-01-03T12:11:51.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001573,1704283911705,-500.0,0.00032876,2,"2024-01-03T12:11:51.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001574,1704283911716,-545.19,0.00032876,2,"2024-01-03T12:11:51.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001575,1704283911727,-545.19,0.00032876,2,"2024-01-03T12:11:51.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001576,1704283911738,-500.0,0.00032876,2,"2024-01-03T12:11:51.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001577,1704283911750,-500.0,0.00032876,2,"2024-01-03T12:11:51.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001578,1704283911761,-545.19,0.00032876,2,"2024-01-03T12:11:51.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001579,1704283911772,-500.0,0.00032876,2,"2024-01-03T12:11:51.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001580,1704283911782,-500.0,0.00032876,2,"2024-01-03T12:11:51.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001581,1704283911793,-545.19,0.00032876,2,"2024-01-03T12:11:51.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001582,1704283911804,-500.0,0.00032876,2,"2024-01-03T12:11:51.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001583,1704283911817,-500.0,0.00032876,2,"2024-01-03T12:11:51.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001584,1704283912071,-500.0,0.00032876,2,"2024-01-03T12:11:52.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001585,1704283912083,-500.0,0.00032876,2,"2024-01-03T12:11:52.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001586,1704283912094,-500.0,0.00032876,2,"2024-01-03T12:11:52.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001587,1704283912105,-545.19,0.00032876,2,"2024-01-03T12:11:52.105",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001588,1704283912116,-500.0,0.00032876,2,"2024-01-03T12:11:52.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001589,1704283912131,-500.0,0.00032876,2,"2024-01-03T12:11:52.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001590,1704283912142,-500.0,0.00032876,2,"2024-01-03T12:11:52.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001591,1704283912154,-500.0,0.00032876,2,"2024-01-03T12:11:52.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001592,1704283912165,-545.19,0.00032876,2,"2024-01-03T12:11:52.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001593,1704283912176,-500.0,0.00032876,2,"2024-01-03T12:11:52.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001594,1704283912187,-328.93295152,0.00032876,2,"2024-01-03T12:11:52.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001595,1704283912198,-500.0,0.00032876,2,"2024-01-03T12:11:52.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001596,1704283912209,-500.0,0.00032876,2,"2024-01-03T12:11:52.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001597,1704283912220,-545.19,0.00032876,2,"2024-01-03T12:11:52.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001598,1704283912230,-500.0,0.00032876,2,"2024-01-03T12:11:52.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001599,1704283912241,-500.0,0.00032876,2,"2024-01-03T12:11:52.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001600,1704283912252,-545.19,0.00032876,2,"2024-01-03T12:11:52.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001601,1704283912264,-166.04880248,0.00032876,2,"2024-01-03T12:11:52.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001602,1704283912275,-500.0,0.00032876,2,"2024-01-03T12:11:52.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001603,1704283912286,-500.0,0.00032876,2,"2024-01-03T12:11:52.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001604,1704283912297,-401.15291519,0.00032876,2,"2024-01-03T12:11:52.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001605,1704283912308,-500.0,0.00032876,2,"2024-01-03T12:11:52.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001606,1704283912319,-545.19,0.00032876,2,"2024-01-03T12:11:52.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001607,1704283912330,-500.0,0.00032876,2,"2024-01-03T12:11:52.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001608,1704283912340,-551.15568164,0.00032876,2,"2024-01-03T12:11:52.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001609,1704283912351,-500.0,0.00032876,2,"2024-01-03T12:11:52.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001610,1704283912363,-500.0,0.00032876,2,"2024-01-03T12:11:52.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001611,1704283912373,-534.31188564,0.00032876,2,"2024-01-03T12:11:52.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001612,1704283912386,-500.0,0.00032876,2,"2024-01-03T12:11:52.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001613,1704283912397,-500.0,0.00032876,2,"2024-01-03T12:11:52.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001614,1704283912408,-500.0,0.00032876,2,"2024-01-03T12:11:52.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001615,1704283912419,-1549.88,0.00032876,2,"2024-01-03T12:11:52.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001616,1704283912430,-500.0,0.00032876,2,"2024-01-03T12:11:52.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001617,1704283912440,-1549.88,0.00032876,2,"2024-01-03T12:11:52.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001618,1704283912451,-500.0,0.00032876,2,"2024-01-03T12:11:52.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001619,1704283912461,-500.0,0.00032876,2,"2024-01-03T12:11:52.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001620,1704283912472,-500.0,0.00032876,2,"2024-01-03T12:11:52.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001621,1704283912483,-1549.88,0.00032876,2,"2024-01-03T12:11:52.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001622,1704283912493,-500.0,0.00032876,2,"2024-01-03T12:11:52.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001623,1704283912505,-500.0,0.00032876,2,"2024-01-03T12:11:52.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001624,1704283912517,-500.0,0.00032876,2,"2024-01-03T12:11:52.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001625,1704283912528,-545.19,0.00032876,2,"2024-01-03T12:11:52.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001626,1704283912540,-500.0,0.00032876,2,"2024-01-03T12:11:52.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001627,1704283912550,-1549.88,0.00032876,2,"2024-01-03T12:11:52.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001628,1704283912560,-500.0,0.00032876,2,"2024-01-03T12:11:52.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001629,1704283912571,-500.0,0.00032876,2,"2024-01-03T12:11:52.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001630,1704283912582,-545.19,0.00032876,2,"2024-01-03T12:11:52.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001631,1704283912592,-500.0,0.00032876,2,"2024-01-03T12:11:52.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001632,1704283912603,-1549.88,0.00032876,2,"2024-01-03T12:11:52.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001633,1704283912614,-500.0,0.00032876,2,"2024-01-03T12:11:52.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001634,1704283912625,-500.0,0.00032876,2,"2024-01-03T12:11:52.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001635,1704283912636,-500.0,0.00032876,2,"2024-01-03T12:11:52.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001636,1704283912647,-545.19,0.00032876,2,"2024-01-03T12:11:52.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001637,1704283912658,-500.0,0.00032876,2,"2024-01-03T12:11:52.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001638,1704283912669,-246.66361256,0.00032876,2,"2024-01-03T12:11:52.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001639,1704283912680,-1549.88,0.00032876,2,"2024-01-03T12:11:52.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001640,1704283912691,-545.19,0.00032876,2,"2024-01-03T12:11:52.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001641,1704283912702,-500.0,0.00032876,2,"2024-01-03T12:11:52.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001642,1704283912713,-500.0,0.00032876,2,"2024-01-03T12:11:52.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001643,1704283912724,-500.0,0.00032876,2,"2024-01-03T12:11:52.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001644,1704283912736,-500.0,0.00032876,2,"2024-01-03T12:11:52.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001645,1704283912750,-545.19,0.00032876,2,"2024-01-03T12:11:52.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001646,1704283912761,-500.0,0.00032876,2,"2024-01-03T12:11:52.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001647,1704283912772,-1549.88,0.00032876,2,"2024-01-03T12:11:52.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001648,1704283912784,-539.49559989,0.00032876,2,"2024-01-03T12:11:52.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001649,1704283912796,-500.0,0.00032876,2,"2024-01-03T12:11:52.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001650,1704283912808,-545.19,0.00032876,2,"2024-01-03T12:11:52.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001651,1704283912818,-500.0,0.00032876,2,"2024-01-03T12:11:52.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001652,1704283912829,-500.0,0.00032876,2,"2024-01-03T12:11:52.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001653,1704283912840,-545.19,0.00032876,2,"2024-01-03T12:11:52.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001654,1704283912850,-1549.88,0.00032876,2,"2024-01-03T12:11:52.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001655,1704283912861,-500.0,0.00032876,2,"2024-01-03T12:11:52.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001656,1704283912872,-500.0,0.00032876,2,"2024-01-03T12:11:52.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001657,1704283912886,-500.0,0.00032876,2,"2024-01-03T12:11:52.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001658,1704283912906,-500.0,0.00032876,2,"2024-01-03T12:11:52.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001659,1704283912917,-1549.88,0.00032876,2,"2024-01-03T12:11:52.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001660,1704283912929,-500.0,0.00032876,2,"2024-01-03T12:11:52.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001661,1704283912939,-500.0,0.00032876,2,"2024-01-03T12:11:52.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001662,1704283912951,-1549.88,0.00032876,2,"2024-01-03T12:11:52.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001663,1704283912969,-500.0,0.00032876,2,"2024-01-03T12:11:52.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001664,1704283912984,-500.0,0.00032876,2,"2024-01-03T12:11:52.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001665,1704283912996,-500.0,0.00032876,2,"2024-01-03T12:11:52.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001666,1704283913008,-1549.88,0.00032876,2,"2024-01-03T12:11:53.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001667,1704283913019,-500.0,0.00032876,2,"2024-01-03T12:11:53.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001668,1704283913029,-689.66,0.00032876,2,"2024-01-03T12:11:53.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001669,1704283913040,-500.0,0.00032876,2,"2024-01-03T12:11:53.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001670,1704283913052,-500.0,0.00032876,2,"2024-01-03T12:11:53.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001671,1704283913063,-1549.88,0.00032876,2,"2024-01-03T12:11:53.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001672,1704283913074,-500.0,0.00032876,2,"2024-01-03T12:11:53.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001673,1704283913087,-500.0,0.00032876,2,"2024-01-03T12:11:53.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001674,1704283913098,-689.66,0.00032876,2,"2024-01-03T12:11:53.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001675,1704283913110,-500.0,0.00032876,2,"2024-01-03T12:11:53.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001676,1704283913121,-632.48178377,0.00032876,2,"2024-01-03T12:11:53.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001677,1704283913133,-1549.88,0.00032876,2,"2024-01-03T12:11:53.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001678,1704283913144,-500.0,0.00032876,2,"2024-01-03T12:11:53.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001679,1704283913155,-1549.88,0.00032876,2,"2024-01-03T12:11:53.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001680,1704283913167,-689.66,0.00032876,2,"2024-01-03T12:11:53.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001681,1704283913178,-689.66,0.00032876,2,"2024-01-03T12:11:53.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001682,1704283913197,-500.0,0.00032876,2,"2024-01-03T12:11:53.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001683,1704283913207,-1549.88,0.00032876,2,"2024-01-03T12:11:53.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001684,1704283913218,-689.66,0.00032876,2,"2024-01-03T12:11:53.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001685,1704283913229,-500.0,0.00032876,2,"2024-01-03T12:11:53.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001686,1704283913241,-1549.88,0.00032876,2,"2024-01-03T12:11:53.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001687,1704283913253,-689.66,0.00032876,2,"2024-01-03T12:11:53.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001688,1704283913264,-500.0,0.00032876,2,"2024-01-03T12:11:53.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001689,1704283913276,-1549.88,0.00032876,2,"2024-01-03T12:11:53.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001690,1704283913288,-689.66,0.00032876,2,"2024-01-03T12:11:53.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001691,1704283913299,-1549.88,0.00032876,2,"2024-01-03T12:11:53.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001692,1704283913312,-500.0,0.00032876,2,"2024-01-03T12:11:53.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001693,1704283913324,-689.66,0.00032876,2,"2024-01-03T12:11:53.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001694,1704283913338,-500.0,0.00032876,2,"2024-01-03T12:11:53.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001695,1704283913349,-500.0,0.00032876,2,"2024-01-03T12:11:53.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001696,1704283913360,-500.0,0.00032876,2,"2024-01-03T12:11:53.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001697,1704283913371,-689.66,0.00032876,2,"2024-01-03T12:11:53.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001698,1704283913383,-557.64644149,0.00032876,2,"2024-01-03T12:11:53.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001699,1704283913397,-500.0,0.00032876,2,"2024-01-03T12:11:53.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001700,1704283913408,-500.0,0.00032876,2,"2024-01-03T12:11:53.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001701,1704283913419,-500.0,0.00032876,2,"2024-01-03T12:11:53.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001702,1704283913430,-689.66,0.00032876,2,"2024-01-03T12:11:53.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001703,1704283913441,-500.0,0.00032876,2,"2024-01-03T12:11:53.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001704,1704283913451,-500.0,0.00032876,2,"2024-01-03T12:11:53.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001705,1704283913462,-500.0,0.00032876,2,"2024-01-03T12:11:53.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001706,1704283913473,-500.0,0.00032876,2,"2024-01-03T12:11:53.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001707,1704283913485,-500.0,0.00032876,2,"2024-01-03T12:11:53.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001708,1704283913496,-501.70255624,0.00032876,2,"2024-01-03T12:11:53.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001709,1704283913508,-500.0,0.00032876,2,"2024-01-03T12:11:53.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001710,1704283913520,-513.43293112,0.00032876,2,"2024-01-03T12:11:53.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001711,1704283913531,-689.66,0.00032876,2,"2024-01-03T12:11:53.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001712,1704283913542,-500.0,0.00032876,2,"2024-01-03T12:11:53.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001713,1704283913553,-413.31368456,0.00032876,2,"2024-01-03T12:11:53.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001714,1704283913564,-689.66,0.00032876,2,"2024-01-03T12:11:53.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001715,1704283913574,-500.0,0.00032876,2,"2024-01-03T12:11:53.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001716,1704283913585,-500.0,0.00032876,2,"2024-01-03T12:11:53.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001717,1704283913595,-689.66,0.00032876,2,"2024-01-03T12:11:53.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001718,1704283913608,-500.0,0.00032876,2,"2024-01-03T12:11:53.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001719,1704283913619,-599.26459864,0.00032876,2,"2024-01-03T12:11:53.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001720,1704283913629,-500.0,0.00032876,2,"2024-01-03T12:11:53.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001721,1704283913641,-689.66,0.00032876,2,"2024-01-03T12:11:53.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001722,1704283913652,-291.48,0.00032876,2,"2024-01-03T12:11:53.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001723,1704283913663,-689.66,0.00032876,2,"2024-01-03T12:11:53.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001724,1704283913674,-500.0,0.00032876,2,"2024-01-03T12:11:53.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001725,1704283913686,-689.66,0.00032876,2,"2024-01-03T12:11:53.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001726,1704283913697,-503.48312699,0.00032876,2,"2024-01-03T12:11:53.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001727,1704283913711,-500.0,0.00032876,2,"2024-01-03T12:11:53.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001728,1704283913723,-689.66,0.00032876,2,"2024-01-03T12:11:53.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001729,1704283913734,-689.66,0.00032876,2,"2024-01-03T12:11:53.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001730,1704283913746,-516.61229548,0.00032876,2,"2024-01-03T12:11:53.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001731,1704283913759,-689.66,0.00032876,2,"2024-01-03T12:11:53.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001732,1704283913771,-689.66,0.00032876,2,"2024-01-03T12:11:53.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001733,1704283913782,-689.66,0.00032876,2,"2024-01-03T12:11:53.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001734,1704283913793,-501.96415037,0.00032876,2,"2024-01-03T12:11:53.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001735,1704283913804,-689.66,0.00032876,2,"2024-01-03T12:11:53.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001736,1704283913816,-500.0,0.00032876,2,"2024-01-03T12:11:53.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001737,1704283913828,-1153.07,0.00032876,2,"2024-01-03T12:11:53.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001738,1704283913841,-500.0,0.00032876,2,"2024-01-03T12:11:53.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001739,1704283913853,-689.66,0.00032876,2,"2024-01-03T12:11:53.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001740,1704283913863,-1153.07,0.00032876,2,"2024-01-03T12:11:53.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001741,1704283913875,-500.0,0.00032876,2,"2024-01-03T12:11:53.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001742,1704283913887,-689.7277761,0.00032876,2,"2024-01-03T12:11:53.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001743,1704283913898,-1153.07,0.00032876,2,"2024-01-03T12:11:53.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001744,1704283913908,-500.0,0.00032876,2,"2024-01-03T12:11:53.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001745,1704283913919,-500.0,0.00032876,2,"2024-01-03T12:11:53.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001746,1704283913930,-185.77556144,0.00032876,2,"2024-01-03T12:11:53.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001747,1704283913941,-500.0,0.00032876,2,"2024-01-03T12:11:53.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001748,1704283913951,-264.41299419,0.00032876,2,"2024-01-03T12:11:53.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001749,1704283913961,-1153.07,0.00032876,2,"2024-01-03T12:11:53.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001750,1704283913972,-500.0,0.00032876,2,"2024-01-03T12:11:53.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001751,1704283913983,-1153.07,0.00032876,2,"2024-01-03T12:11:53.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001752,1704283913994,-336.15209443,0.00032876,2,"2024-01-03T12:11:53.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001753,1704283914005,-1153.07,0.00032876,2,"2024-01-03T12:11:54.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001754,1704283914016,-562.38,0.00032876,2,"2024-01-03T12:11:54.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001755,1704283914046,-1153.07,0.00032876,2,"2024-01-03T12:11:54.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001756,1704283914057,-562.38,0.00032876,2,"2024-01-03T12:11:54.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001757,1704283914068,-1153.07,0.00032876,2,"2024-01-03T12:11:54.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001758,1704283914079,-562.38,0.00032876,2,"2024-01-03T12:11:54.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001759,1704283914090,-1153.07,0.00032876,2,"2024-01-03T12:11:54.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001760,1704283914100,-500.0,0.00032876,2,"2024-01-03T12:11:54.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001761,1704283914110,-562.38,0.00032876,2,"2024-01-03T12:11:54.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001762,1704283914120,-500.0,0.00032876,2,"2024-01-03T12:11:54.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001763,1704283914131,-500.0,0.00032876,2,"2024-01-03T12:11:54.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001764,1704283914142,-562.38,0.00032876,2,"2024-01-03T12:11:54.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001765,1704283914153,-500.0,0.00032876,2,"2024-01-03T12:11:54.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001766,1704283914164,-1153.07,0.00032876,2,"2024-01-03T12:11:54.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001767,1704283914175,-9794.9758625,0.00032876,2,"2024-01-03T12:11:54.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001768,1704283914187,-535.67760326,0.00032876,2,"2024-01-03T12:11:54.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001769,1704283914199,-1153.07,0.00032876,2,"2024-01-03T12:11:54.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001770,1704283914209,-500.0,0.00032876,2,"2024-01-03T12:11:54.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001771,1704283914220,-562.38,0.00032876,2,"2024-01-03T12:11:54.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001772,1704283914233,-1153.07,0.00032876,2,"2024-01-03T12:11:54.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001773,1704283914244,-500.0,0.00032876,2,"2024-01-03T12:11:54.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001774,1704283914255,-562.38,0.00032876,2,"2024-01-03T12:11:54.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001775,1704283914270,-500.0,0.00032876,2,"2024-01-03T12:11:54.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001776,1704283914289,-500.0,0.00032876,2,"2024-01-03T12:11:54.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001777,1704283914300,-562.38,0.00032876,2,"2024-01-03T12:11:54.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001778,1704283914311,-324.54169359,0.00032876,2,"2024-01-03T12:11:54.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001779,1704283914323,-500.0,0.00032876,2,"2024-01-03T12:11:54.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001780,1704283914337,-1153.07,0.00032876,2,"2024-01-03T12:11:54.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001781,1704283914348,-562.38,0.00032876,2,"2024-01-03T12:11:54.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001782,1704283914359,-1153.07,0.00032876,2,"2024-01-03T12:11:54.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001783,1704283914371,-500.0,0.00032876,2,"2024-01-03T12:11:54.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001784,1704283914382,-562.38,0.00032876,2,"2024-01-03T12:11:54.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001785,1704283914393,-500.0,0.00032876,2,"2024-01-03T12:11:54.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001786,1704283914405,-562.38,0.00032876,2,"2024-01-03T12:11:54.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001787,1704283914417,-500.0,0.00032876,2,"2024-01-03T12:11:54.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001788,1704283914428,-526.41749383,0.00032876,2,"2024-01-03T12:11:54.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001789,1704283914447,-500.0,0.00032876,2,"2024-01-03T12:11:54.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001790,1704283914458,-506.40671774,0.00032876,2,"2024-01-03T12:11:54.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001791,1704283914469,-502.82899493,0.00032876,2,"2024-01-03T12:11:54.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001792,1704283914480,-500.0,0.00032876,2,"2024-01-03T12:11:54.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001793,1704283914491,-500.0,0.00032876,2,"2024-01-03T12:11:54.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001794,1704283914502,-500.0,0.00032876,2,"2024-01-03T12:11:54.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001795,1704283914514,-500.0,0.00032876,2,"2024-01-03T12:11:54.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001796,1704283914525,-500.0,0.00032876,2,"2024-01-03T12:11:54.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001797,1704283914536,-500.0,0.00032876,2,"2024-01-03T12:11:54.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001798,1704283914762,-500.0,0.00032876,2,"2024-01-03T12:11:54.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001799,1704283914774,-548.73149532,0.00032876,2,"2024-01-03T12:11:54.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001800,1704283914785,-420.27373692,0.00032876,2,"2024-01-03T12:11:54.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001801,1704283914797,-500.0,0.00032876,2,"2024-01-03T12:11:54.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001802,1704283914808,-500.0,0.00032876,2,"2024-01-03T12:11:54.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001803,1704283914819,-562.38,0.00032876,2,"2024-01-03T12:11:54.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001804,1704283914831,-500.0,0.00032876,2,"2024-01-03T12:11:54.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001805,1704283914843,-500.0,0.00032876,2,"2024-01-03T12:11:54.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001806,1704283914854,-562.38,0.00032876,2,"2024-01-03T12:11:54.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001807,1704283914865,-500.0,0.00032876,2,"2024-01-03T12:11:54.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001808,1704283914877,-500.0,0.00032876,2,"2024-01-03T12:11:54.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001809,1704283914888,-500.0,0.00032876,2,"2024-01-03T12:11:54.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001810,1704283914900,-500.0,0.00032876,2,"2024-01-03T12:11:54.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001811,1704283914911,-562.38,0.00032876,2,"2024-01-03T12:11:54.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001812,1704283914922,-500.0,0.00032876,2,"2024-01-03T12:11:54.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001813,1704283914933,-500.71822488,0.00032876,2,"2024-01-03T12:11:54.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001814,1704283914944,-562.38,0.00032876,2,"2024-01-03T12:11:54.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001815,1704283914956,-500.0,0.00032876,2,"2024-01-03T12:11:54.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001816,1704283914969,-579.12,0.00032876,2,"2024-01-03T12:11:54.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001817,1704283914979,-562.38,0.00032876,2,"2024-01-03T12:11:54.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001818,1704283914991,-500.0,0.00032876,2,"2024-01-03T12:11:54.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001819,1704283915002,-500.0,0.00032876,2,"2024-01-03T12:11:55.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001820,1704283915013,-562.38,0.00032876,2,"2024-01-03T12:11:55.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001821,1704283915024,-500.0,0.00032876,2,"2024-01-03T12:11:55.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001822,1704283915036,-500.0,0.00032876,2,"2024-01-03T12:11:55.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001823,1704283915047,-500.0,0.00032876,2,"2024-01-03T12:11:55.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001824,1704283915058,-500.0,0.00032876,2,"2024-01-03T12:11:55.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001825,1704283915075,-500.0,0.00032876,2,"2024-01-03T12:11:55.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001826,1704283915087,-500.0,0.00032876,2,"2024-01-03T12:11:55.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001827,1704283915097,-500.0,0.00032876,2,"2024-01-03T12:11:55.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001828,1704283915108,-500.0,0.00032876,2,"2024-01-03T12:11:55.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001829,1704283915120,-298.08931181,0.00032876,2,"2024-01-03T12:11:55.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001830,1704283915131,-500.0,0.00032876,2,"2024-01-03T12:11:55.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001831,1704283915141,-500.0,0.00032876,2,"2024-01-03T12:11:55.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001832,1704283915154,-500.0,0.00032876,2,"2024-01-03T12:11:55.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001833,1704283915165,-501.21451053,0.00032876,2,"2024-01-03T12:11:55.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001834,1704283915177,-500.0,0.00032876,2,"2024-01-03T12:11:55.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001835,1704283915188,-500.0,0.00032876,2,"2024-01-03T12:11:55.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001836,1704283915198,-500.0,0.00032876,2,"2024-01-03T12:11:55.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001837,1704283915209,-500.0,0.00032876,2,"2024-01-03T12:11:55.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001838,1704283915221,-500.0,0.00032876,2,"2024-01-03T12:11:55.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001839,1704283915232,-500.0,0.00032876,2,"2024-01-03T12:11:55.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001840,1704283915244,-500.0,0.00032876,2,"2024-01-03T12:11:55.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001841,1704283915256,-500.0,0.00032876,2,"2024-01-03T12:11:55.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001842,1704283915268,-500.0,0.00032876,2,"2024-01-03T12:11:55.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001843,1704283915282,-500.0,0.00032876,2,"2024-01-03T12:11:55.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001844,1704283915293,-500.0,0.00032876,2,"2024-01-03T12:11:55.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001845,1704283915304,-500.0,0.00032876,2,"2024-01-03T12:11:55.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001846,1704283915315,-500.0,0.00032876,2,"2024-01-03T12:11:55.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001847,1704283915326,-500.0,0.00032876,2,"2024-01-03T12:11:55.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001848,1704283915337,-500.0,0.00032876,2,"2024-01-03T12:11:55.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001849,1704283915348,-500.0,0.00032876,2,"2024-01-03T12:11:55.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001850,1704283915360,-500.0,0.00032876,2,"2024-01-03T12:11:55.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001851,1704283915371,-500.0,0.00032876,2,"2024-01-03T12:11:55.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001852,1704283915389,-500.0,0.00032876,2,"2024-01-03T12:11:55.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001853,1704283915400,-500.0,0.00032876,2,"2024-01-03T12:11:55.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001854,1704283915411,-500.0,0.00032876,2,"2024-01-03T12:11:55.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001855,1704283915424,-400.00091756,0.00032876,2,"2024-01-03T12:11:55.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001856,1704283915435,-500.0,0.00032876,2,"2024-01-03T12:11:55.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001857,1704283915445,-500.0,0.00032876,2,"2024-01-03T12:11:55.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001858,1704283915456,-500.0,0.00032876,2,"2024-01-03T12:11:55.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001859,1704283915467,-500.0,0.00032876,2,"2024-01-03T12:11:55.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001860,1704283915477,-500.0,0.00032876,2,"2024-01-03T12:11:55.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001861,1704283915491,-500.0,0.00032876,2,"2024-01-03T12:11:55.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001862,1704283915501,-500.0,0.00032876,2,"2024-01-03T12:11:55.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001863,1704283915513,-500.0,0.00032876,2,"2024-01-03T12:11:55.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001864,1704283915524,-500.0,0.00032876,2,"2024-01-03T12:11:55.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001865,1704283915534,-500.0,0.00032876,2,"2024-01-03T12:11:55.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001866,1704283915545,-500.0,0.00032876,2,"2024-01-03T12:11:55.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001867,1704283915556,-500.0,0.00032876,2,"2024-01-03T12:11:55.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001868,1704283915567,-500.0,0.00032876,2,"2024-01-03T12:11:55.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001869,1704283915579,-500.0,0.00032876,2,"2024-01-03T12:11:55.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001870,1704283915596,-535.4569683,0.00032876,2,"2024-01-03T12:11:55.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001871,1704283915607,-500.0,0.00032876,2,"2024-01-03T12:11:55.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001872,1704283915619,-488.1109724,0.00032876,2,"2024-01-03T12:11:55.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001873,1704283915631,-248.75101984,0.00032876,2,"2024-01-03T12:11:55.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001874,1704283915643,-500.0,0.00032876,2,"2024-01-03T12:11:55.643",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001875,1704283915656,-318.73444841,0.00032876,2,"2024-01-03T12:11:55.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001876,1704283915668,-500.0,0.00032876,2,"2024-01-03T12:11:55.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001877,1704283915680,-500.0,0.00032876,2,"2024-01-03T12:11:55.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001878,1704283915692,-500.0,0.00032876,2,"2024-01-03T12:11:55.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001879,1704283915704,-500.0,0.00032876,2,"2024-01-03T12:11:55.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001880,1704283915716,-500.0,0.00032876,2,"2024-01-03T12:11:55.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001881,1704283915727,-500.0,0.00032876,2,"2024-01-03T12:11:55.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001882,1704283915739,-439.68,0.00032876,2,"2024-01-03T12:11:55.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001883,1704283915749,-500.0,0.00032876,2,"2024-01-03T12:11:55.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001884,1704283915760,-500.0,0.00032876,2,"2024-01-03T12:11:55.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001885,1704283915771,-500.0,0.00032876,2,"2024-01-03T12:11:55.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001886,1704283915781,-501.0461102,0.00032876,2,"2024-01-03T12:11:55.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001887,1704283915792,-500.0,0.00032876,2,"2024-01-03T12:11:55.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001888,1704283915804,-500.0,0.00032876,2,"2024-01-03T12:11:55.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001889,1704283915815,-500.0,0.00032876,2,"2024-01-03T12:11:55.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001890,1704283915826,-500.0,0.00032876,2,"2024-01-03T12:11:55.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001891,1704283915837,-500.0,0.00032876,2,"2024-01-03T12:11:55.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001892,1704283915848,-500.0,0.00032876,2,"2024-01-03T12:11:55.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001893,1704283915859,-500.0,0.00032876,2,"2024-01-03T12:11:55.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001894,1704283915870,-500.0,0.00032876,2,"2024-01-03T12:11:55.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001895,1704283915881,-500.0,0.00032876,2,"2024-01-03T12:11:55.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001896,1704283915892,-500.0,0.00032876,2,"2024-01-03T12:11:55.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001897,1704283915905,-500.0,0.00032876,2,"2024-01-03T12:11:55.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001898,1704283915916,-500.0,0.00032876,2,"2024-01-03T12:11:55.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001899,1704283915926,-500.0,0.00032876,2,"2024-01-03T12:11:55.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001900,1704283915937,-500.0,0.00032876,2,"2024-01-03T12:11:55.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001901,1704283915948,-500.0,0.00032876,2,"2024-01-03T12:11:55.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001902,1704283915959,-500.0,0.00032876,2,"2024-01-03T12:11:55.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001903,1704283915970,-500.0,0.00032876,2,"2024-01-03T12:11:55.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001904,1704283915982,-500.0,0.00032876,2,"2024-01-03T12:11:55.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001905,1704283915993,-500.0,0.00032876,2,"2024-01-03T12:11:55.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001906,1704283916003,-500.0,0.00032876,2,"2024-01-03T12:11:56.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001907,1704283916014,-500.0,0.00032876,2,"2024-01-03T12:11:56.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001908,1704283916025,-500.0,0.00032876,2,"2024-01-03T12:11:56.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001909,1704283916036,-250.9,0.00032876,2,"2024-01-03T12:11:56.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001910,1704283916047,-500.0,0.00032876,2,"2024-01-03T12:11:56.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001911,1704283916058,-500.0,0.00032876,2,"2024-01-03T12:11:56.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001912,1704283916070,-500.0,0.00032876,2,"2024-01-03T12:11:56.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001913,1704283916080,-500.0,0.00032876,2,"2024-01-03T12:11:56.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001914,1704283916091,-500.0,0.00032876,2,"2024-01-03T12:11:56.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001915,1704283916102,-500.0,0.00032876,2,"2024-01-03T12:11:56.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001916,1704283916114,-500.0,0.00032876,2,"2024-01-03T12:11:56.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001917,1704283916124,-500.0,0.00032876,2,"2024-01-03T12:11:56.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001918,1704283916311,-500.0,0.00032876,2,"2024-01-03T12:11:56.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001919,1704283916339,-500.0,0.00032876,2,"2024-01-03T12:11:56.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001920,1704283916351,-500.0,0.00032876,2,"2024-01-03T12:11:56.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001921,1704283916362,-500.0,0.00032876,2,"2024-01-03T12:11:56.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001922,1704283916373,-500.0,0.00032876,2,"2024-01-03T12:11:56.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001923,1704283916384,-500.0,0.00032876,2,"2024-01-03T12:11:56.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001924,1704283916394,-500.0,0.00032876,2,"2024-01-03T12:11:56.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001925,1704283916405,-500.0,0.00032876,2,"2024-01-03T12:11:56.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001926,1704283916416,-6342.86,0.00032876,2,"2024-01-03T12:11:56.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001927,1704283916426,-384.33812988,0.00032876,2,"2024-01-03T12:11:56.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001928,1704283916437,-500.0,0.00032876,2,"2024-01-03T12:11:56.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001929,1704283916448,-500.0,0.00032876,2,"2024-01-03T12:11:56.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001930,1704283916460,-6342.86,0.00032876,2,"2024-01-03T12:11:56.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001931,1704283916471,-500.0,0.00032876,2,"2024-01-03T12:11:56.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001932,1704283916481,-6342.86,0.00032876,2,"2024-01-03T12:11:56.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001933,1704283916492,-500.0,0.00032876,2,"2024-01-03T12:11:56.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001934,1704283916503,-500.0,0.00032876,2,"2024-01-03T12:11:56.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001935,1704283916516,-500.0,0.00032876,2,"2024-01-03T12:11:56.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001936,1704283916528,-6342.86,0.00032876,2,"2024-01-03T12:11:56.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001937,1704283916538,-500.0,0.00032876,2,"2024-01-03T12:11:56.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001938,1704283916549,-500.0,0.00032876,2,"2024-01-03T12:11:56.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001939,1704283916560,-500.0,0.00032876,2,"2024-01-03T12:11:56.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001940,1704283916571,-510.50586982,0.00032876,2,"2024-01-03T12:11:56.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001941,1704283916582,-500.0,0.00032876,2,"2024-01-03T12:11:56.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001942,1704283916593,-6342.86,0.00032876,2,"2024-01-03T12:11:56.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001943,1704283916604,-500.0,0.00032876,2,"2024-01-03T12:11:56.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001944,1704283916614,-500.0,0.00032876,2,"2024-01-03T12:11:56.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001945,1704283916625,-500.0,0.00032876,2,"2024-01-03T12:11:56.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001946,1704283916636,-500.0,0.00032876,2,"2024-01-03T12:11:56.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001947,1704283916647,-6342.86,0.00032876,2,"2024-01-03T12:11:56.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001948,1704283916658,-500.0,0.00032876,2,"2024-01-03T12:11:56.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001949,1704283916669,-500.0,0.00032876,2,"2024-01-03T12:11:56.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001950,1704283916680,-500.0,0.00032876,2,"2024-01-03T12:11:56.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001951,1704283916690,-6342.86,0.00032876,2,"2024-01-03T12:11:56.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001952,1704283916702,-500.0,0.00032876,2,"2024-01-03T12:11:56.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001953,1704283916713,-500.0,0.00032876,2,"2024-01-03T12:11:56.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001954,1704283916724,-500.0,0.00032876,2,"2024-01-03T12:11:56.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001955,1704283916736,-6342.86,0.00032876,2,"2024-01-03T12:11:56.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001956,1704283916746,-500.0,0.00032876,2,"2024-01-03T12:11:56.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001957,1704283916757,-637.26455362,0.00032876,2,"2024-01-03T12:11:56.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001958,1704283916768,-213.39122976,0.00032876,2,"2024-01-03T12:11:56.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001959,1704283916781,-6342.86,0.00032876,2,"2024-01-03T12:11:56.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001960,1704283916794,-196.430001,0.00032876,2,"2024-01-03T12:11:56.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001961,1704283916806,-6342.86,0.00032876,2,"2024-01-03T12:11:56.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001962,1704283916817,-500.0,0.00032876,2,"2024-01-03T12:11:56.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001963,1704283916828,-6342.86,0.00032876,2,"2024-01-03T12:11:56.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001964,1704283916841,-500.0,0.00032876,2,"2024-01-03T12:11:56.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001965,1704283916852,-6342.86,0.00032876,2,"2024-01-03T12:11:56.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001966,1704283916863,-500.0,0.00032876,2,"2024-01-03T12:11:56.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001967,1704283916873,-500.0,0.00032876,2,"2024-01-03T12:11:56.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001968,1704283916885,-500.0,0.00032876,2,"2024-01-03T12:11:56.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001969,1704283916897,-6342.86,0.00032876,2,"2024-01-03T12:11:56.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001970,1704283916908,-500.0,0.00032876,2,"2024-01-03T12:11:56.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001971,1704283916920,-500.0,0.00032876,2,"2024-01-03T12:11:56.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001972,1704283916931,-500.0,0.00032876,2,"2024-01-03T12:11:56.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001973,1704283916944,-500.0,0.00032876,2,"2024-01-03T12:11:56.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001974,1704283916954,-6342.86,0.00032876,2,"2024-01-03T12:11:56.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001975,1704283916965,-500.0,0.00032876,2,"2024-01-03T12:11:56.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001976,1704283916976,-500.0,0.00032876,2,"2024-01-03T12:11:56.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001977,1704283916987,-500.0,0.00032876,2,"2024-01-03T12:11:56.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001978,1704283916999,-6342.86,0.00032876,2,"2024-01-03T12:11:56.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001979,1704283917011,-500.0,0.00032876,2,"2024-01-03T12:11:57.011",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001980,1704283917022,-500.0,0.00032876,2,"2024-01-03T12:11:57.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001981,1704283917034,-500.0,0.00032876,2,"2024-01-03T12:11:57.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001982,1704283917047,-500.0,0.00032876,2,"2024-01-03T12:11:57.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001983,1704283917058,-6342.86,0.00032876,2,"2024-01-03T12:11:57.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001984,1704283917069,-500.0,0.00032876,2,"2024-01-03T12:11:57.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001985,1704283917080,-500.0,0.00032876,2,"2024-01-03T12:11:57.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001986,1704283917091,-500.0,0.00032876,2,"2024-01-03T12:11:57.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001987,1704283917102,-500.0,0.00032876,2,"2024-01-03T12:11:57.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001988,1704283917113,-6342.86,0.00032876,2,"2024-01-03T12:11:57.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001989,1704283917124,-500.0,0.00032876,2,"2024-01-03T12:11:57.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001990,1704283917136,-500.0,0.00032876,2,"2024-01-03T12:11:57.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001991,1704283917152,-500.0,0.00032876,2,"2024-01-03T12:11:57.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001992,1704283917163,-500.0,0.00032876,2,"2024-01-03T12:11:57.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001993,1704283917175,-500.0,0.00032876,2,"2024-01-03T12:11:57.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001994,1704283917186,-500.0,0.00032876,2,"2024-01-03T12:11:57.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001995,1704283917197,-6342.86,0.00032876,2,"2024-01-03T12:11:57.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001996,1704283917208,-500.0,0.00032876,2,"2024-01-03T12:11:57.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001997,1704283917219,-500.0,0.00032876,2,"2024-01-03T12:11:57.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001998,1704283917230,-500.0,0.00032876,2,"2024-01-03T12:11:57.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310001999,1704283917241,-500.0,0.00032876,2,"2024-01-03T12:11:57.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002000,1704283917257,-500.0,0.00032876,2,"2024-01-03T12:11:57.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002001,1704283917268,-500.0,0.00032876,2,"2024-01-03T12:11:57.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002002,1704283917278,-6342.86,0.00032876,2,"2024-01-03T12:11:57.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002003,1704283917289,-500.0,0.00032876,2,"2024-01-03T12:11:57.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002004,1704283917300,-500.0,0.00032876,2,"2024-01-03T12:11:57.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002005,1704283917310,-500.0,0.00032876,2,"2024-01-03T12:11:57.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002006,1704283917321,-500.0,0.00032876,2,"2024-01-03T12:11:57.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002007,1704283917332,-500.0,0.00032876,2,"2024-01-03T12:11:57.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002008,1704283917344,-500.0,0.00032876,2,"2024-01-03T12:11:57.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002009,1704283917358,-500.0,0.00032876,2,"2024-01-03T12:11:57.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002010,1704283917370,-500.0,0.00032876,2,"2024-01-03T12:11:57.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002011,1704283917381,-6342.86,0.00032876,2,"2024-01-03T12:11:57.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002012,1704283917392,-374.29,0.00032876,2,"2024-01-03T12:11:57.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002013,1704283917403,-432.25415734,0.00032876,2,"2024-01-03T12:11:57.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002014,1704283917415,-500.0,0.00032876,2,"2024-01-03T12:11:57.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002015,1704283917425,-500.0,0.00032876,2,"2024-01-03T12:11:57.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002016,1704283917436,-500.0,0.00032876,2,"2024-01-03T12:11:57.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002017,1704283917447,-500.0,0.00032876,2,"2024-01-03T12:11:57.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002018,1704283917457,-6342.86,0.00032876,2,"2024-01-03T12:11:57.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002019,1704283917467,-500.0,0.00032876,2,"2024-01-03T12:11:57.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002020,1704283917477,-161.94000011,0.00032876,2,"2024-01-03T12:11:57.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002021,1704283917487,-500.0,0.00032876,2,"2024-01-03T12:11:57.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002022,1704283917497,-500.0,0.00032876,2,"2024-01-03T12:11:57.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002023,1704283917508,-500.0,0.00032876,2,"2024-01-03T12:11:57.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002024,1704283917521,-500.0,0.00032876,2,"2024-01-03T12:11:57.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002025,1704283917532,-6342.86,0.00032876,2,"2024-01-03T12:11:57.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002026,1704283917544,-500.0,0.00032876,2,"2024-01-03T12:11:57.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002027,1704283917555,-500.0,0.00032876,2,"2024-01-03T12:11:57.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002028,1704283917570,-508.69446519,0.00032876,2,"2024-01-03T12:11:57.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002029,1704283917582,-500.0,0.00032876,2,"2024-01-03T12:11:57.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002030,1704283917593,-6342.86,0.00032876,2,"2024-01-03T12:11:57.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002031,1704283917604,-500.0,0.00032876,2,"2024-01-03T12:11:57.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002032,1704283917615,-500.0,0.00032876,2,"2024-01-03T12:11:57.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002033,1704283917626,-500.0,0.00032876,2,"2024-01-03T12:11:57.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002034,1704283917637,-500.0,0.00032876,2,"2024-01-03T12:11:57.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002035,1704283917651,-500.0,0.00032876,2,"2024-01-03T12:11:57.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002036,1704283917663,-6343.0502493,0.00032876,2,"2024-01-03T12:11:57.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002037,1704283917675,-625.10152129,0.00032876,2,"2024-01-03T12:11:57.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002038,1704283917686,-500.0,0.00032876,2,"2024-01-03T12:11:57.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002039,1704283917697,-500.0,0.00032876,2,"2024-01-03T12:11:57.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002040,1704283917709,-500.0,0.00032876,2,"2024-01-03T12:11:57.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002041,1704283917721,-500.0,0.00032876,2,"2024-01-03T12:11:57.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002042,1704283917734,-500.0,0.00032876,2,"2024-01-03T12:11:57.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002043,1704283917745,-500.0,0.00032876,2,"2024-01-03T12:11:57.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002044,1704283917756,-619.88078104,0.00032876,2,"2024-01-03T12:11:57.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002045,1704283917767,-500.0,0.00032876,2,"2024-01-03T12:11:57.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002046,1704283917784,-500.0,0.00032876,2,"2024-01-03T12:11:57.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002047,1704283917795,-500.0,0.00032876,2,"2024-01-03T12:11:57.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002048,1704283917806,-500.0,0.00032876,2,"2024-01-03T12:11:57.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002049,1704283917816,-500.0,0.00032876,2,"2024-01-03T12:11:57.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002050,1704283917826,-500.0,0.00032876,2,"2024-01-03T12:11:57.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002051,1704283917836,-500.0,0.00032876,2,"2024-01-03T12:11:57.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002052,1704283917848,-500.0,0.00032876,2,"2024-01-03T12:11:57.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002053,1704283917859,-500.0,0.00032876,2,"2024-01-03T12:11:57.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002054,1704283917870,-500.0,0.00032876,2,"2024-01-03T12:11:57.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002055,1704283917885,-500.0,0.00032876,2,"2024-01-03T12:11:57.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002056,1704283917896,-521.3309366,0.00032876,2,"2024-01-03T12:11:57.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002057,1704283917907,-500.0,0.00032876,2,"2024-01-03T12:11:57.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002058,1704283917918,-500.0,0.00032876,2,"2024-01-03T12:11:57.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002059,1704283917928,-500.0,0.00032876,2,"2024-01-03T12:11:57.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002060,1704283917939,-500.0,0.00032876,2,"2024-01-03T12:11:57.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002061,1704283917954,-500.0,0.00032876,2,"2024-01-03T12:11:57.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002062,1704283917967,-500.0,0.00032876,2,"2024-01-03T12:11:57.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002063,1704283917978,-500.0,0.00032876,2,"2024-01-03T12:11:57.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002064,1704283917990,-500.0,0.00032876,2,"2024-01-03T12:11:57.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002065,1704283918001,-500.0,0.00032876,2,"2024-01-03T12:11:58.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002066,1704283918012,-500.0,0.00032876,2,"2024-01-03T12:11:58.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002067,1704283918024,-500.0,0.00032876,2,"2024-01-03T12:11:58.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002068,1704283918035,-500.0,0.00032876,2,"2024-01-03T12:11:58.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002069,1704283918046,-502.60442536,0.00032876,2,"2024-01-03T12:11:58.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002070,1704283918061,-500.0,0.00032876,2,"2024-01-03T12:11:58.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002071,1704283918073,-500.0,0.00032876,2,"2024-01-03T12:11:58.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002072,1704283918084,-500.0,0.00032876,2,"2024-01-03T12:11:58.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002073,1704283918106,-500.0,0.00032876,2,"2024-01-03T12:11:58.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002074,1704283918126,-500.0,0.00032876,2,"2024-01-03T12:11:58.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002075,1704283918145,-500.0,0.00032876,2,"2024-01-03T12:11:58.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002076,1704283918160,-500.0,0.00032876,2,"2024-01-03T12:11:58.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002077,1704283918179,-500.0,0.00032876,2,"2024-01-03T12:11:58.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002078,1704283918200,-500.0,0.00032876,2,"2024-01-03T12:11:58.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002079,1704283918217,-500.0,0.00032876,2,"2024-01-03T12:11:58.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002080,1704283918233,-500.0,0.00032876,2,"2024-01-03T12:11:58.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002081,1704283918252,-533.6,0.00032876,2,"2024-01-03T12:11:58.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002082,1704283918267,-500.0,0.00032876,2,"2024-01-03T12:11:58.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002083,1704283918287,-500.0,0.00032876,2,"2024-01-03T12:11:58.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002084,1704283918303,-500.0,0.00032876,2,"2024-01-03T12:11:58.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002085,1704283918322,-500.0,0.00032876,2,"2024-01-03T12:11:58.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002086,1704283918340,-500.0,0.00032876,2,"2024-01-03T12:11:58.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002087,1704283918357,-533.6,0.00032876,2,"2024-01-03T12:11:58.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002088,1704283918375,-500.0,0.00032876,2,"2024-01-03T12:11:58.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002089,1704283918393,-500.0,0.00032876,2,"2024-01-03T12:11:58.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002090,1704283918412,-500.0,0.00032876,2,"2024-01-03T12:11:58.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002091,1704283918431,-500.0,0.00032876,2,"2024-01-03T12:11:58.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002092,1704283918445,-533.6,0.00032876,2,"2024-01-03T12:11:58.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002093,1704283918458,-500.0,0.00032876,2,"2024-01-03T12:11:58.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002094,1704283918475,-500.0,0.00032876,2,"2024-01-03T12:11:58.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002095,1704283918493,-500.0,0.00032876,2,"2024-01-03T12:11:58.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002096,1704283918509,-500.0,0.00032876,2,"2024-01-03T12:11:58.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002097,1704283918524,-500.0,0.00032876,2,"2024-01-03T12:11:58.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002098,1704283918543,-533.6,0.00032876,2,"2024-01-03T12:11:58.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002099,1704283918560,-500.0,0.00032876,2,"2024-01-03T12:11:58.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002100,1704283918578,-500.0,0.00032876,2,"2024-01-03T12:11:58.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002101,1704283918594,-292.81072081,0.00032876,2,"2024-01-03T12:11:58.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002102,1704283918614,-452.86093159,0.00032876,2,"2024-01-03T12:11:58.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002103,1704283918630,-500.0,0.00032876,2,"2024-01-03T12:11:58.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002104,1704283918647,-553.45076502,0.00032876,2,"2024-01-03T12:11:58.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002105,1704283918664,-500.0,0.00032876,2,"2024-01-03T12:11:58.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002106,1704283918680,-500.0,0.00032876,2,"2024-01-03T12:11:58.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002107,1704283918696,-533.6,0.00032876,2,"2024-01-03T12:11:58.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002108,1704283918712,-503.21341827,0.00032876,2,"2024-01-03T12:11:58.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002109,1704283918728,-308.69,0.00032876,2,"2024-01-03T12:11:58.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002110,1704283918743,-533.6,0.00032876,2,"2024-01-03T12:11:58.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002111,1704283918758,-500.99947844,0.00032876,2,"2024-01-03T12:11:58.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002112,1704283918774,-533.6,0.00032876,2,"2024-01-03T12:11:58.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002113,1704283918789,-533.6,0.00032876,2,"2024-01-03T12:11:58.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002114,1704283918804,-500.0,0.00032876,2,"2024-01-03T12:11:58.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002115,1704283918820,-533.6,0.00032876,2,"2024-01-03T12:11:58.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002116,1704283918836,-500.0,0.00032876,2,"2024-01-03T12:11:58.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002117,1704283918851,-500.0,0.00032876,2,"2024-01-03T12:11:58.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002118,1704283918867,-455.58,0.00032876,2,"2024-01-03T12:11:58.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002119,1704283918883,-500.0,0.00032876,2,"2024-01-03T12:11:58.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002120,1704283918898,-533.6,0.00032876,2,"2024-01-03T12:11:58.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002121,1704283918913,-500.0,0.00032876,2,"2024-01-03T12:11:58.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002122,1704283918929,-500.0,0.00032876,2,"2024-01-03T12:11:58.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002123,1704283918944,-500.0,0.00032876,2,"2024-01-03T12:11:58.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002124,1704283918960,-533.6,0.00032876,2,"2024-01-03T12:11:58.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002125,1704283918975,-510.46016167,0.00032876,2,"2024-01-03T12:11:58.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002126,1704283918991,-500.0,0.00032876,2,"2024-01-03T12:11:58.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002127,1704283919006,-533.6,0.00032876,2,"2024-01-03T12:11:59.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002128,1704283919020,-533.6,0.00032876,2,"2024-01-03T12:11:59.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002129,1704283919034,-500.0,0.00032876,2,"2024-01-03T12:11:59.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002130,1704283919049,-500.0,0.00032876,2,"2024-01-03T12:11:59.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002131,1704283919070,-533.6,0.00032876,2,"2024-01-03T12:11:59.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002132,1704283919085,-533.6,0.00032876,2,"2024-01-03T12:11:59.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002133,1704283919098,-500.0,0.00032876,2,"2024-01-03T12:11:59.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002134,1704283919112,-533.6,0.00032876,2,"2024-01-03T12:11:59.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002135,1704283919126,-502.61755482,0.00032876,2,"2024-01-03T12:11:59.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002136,1704283919140,-533.6,0.00032876,2,"2024-01-03T12:11:59.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002137,1704283919155,-500.0,0.00032876,2,"2024-01-03T12:11:59.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002138,1704283919170,-535.46,0.00032876,2,"2024-01-03T12:11:59.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002139,1704283919183,-500.0,0.00032876,2,"2024-01-03T12:11:59.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002140,1704283919198,-533.6,0.00032876,2,"2024-01-03T12:11:59.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002141,1704283919213,-500.0,0.00032876,2,"2024-01-03T12:11:59.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002142,1704283919227,-500.0,0.00032876,2,"2024-01-03T12:11:59.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002143,1704283919241,-500.0,0.00032876,2,"2024-01-03T12:11:59.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002144,1704283919256,-533.6,0.00032876,2,"2024-01-03T12:11:59.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002145,1704283919269,-183.5,0.00032876,2,"2024-01-03T12:11:59.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002146,1704283919284,-500.0,0.00032876,2,"2024-01-03T12:11:59.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002147,1704283919299,-500.0,0.00032876,2,"2024-01-03T12:11:59.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002148,1704283919313,-502.57924296,0.00032876,2,"2024-01-03T12:11:59.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002149,1704283919328,-533.6,0.00032876,2,"2024-01-03T12:11:59.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002150,1704283919342,-500.0,0.00032876,2,"2024-01-03T12:11:59.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002151,1704283919357,-500.0,0.00032876,2,"2024-01-03T12:11:59.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002152,1704283919372,-533.6,0.00032876,2,"2024-01-03T12:11:59.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002153,1704283919386,-500.0,0.00032876,2,"2024-01-03T12:11:59.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002154,1704283919400,-500.0,0.00032876,2,"2024-01-03T12:11:59.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002155,1704283919414,-535.46,0.00032876,2,"2024-01-03T12:11:59.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002156,1704283919428,-533.6,0.00032876,2,"2024-01-03T12:11:59.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002157,1704283919443,-500.0,0.00032876,2,"2024-01-03T12:11:59.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002158,1704283919459,-500.0,0.00032876,2,"2024-01-03T12:11:59.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002159,1704283919473,-535.46,0.00032876,2,"2024-01-03T12:11:59.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002160,1704283919488,-500.0,0.00032876,2,"2024-01-03T12:11:59.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002161,1704283919504,-533.6,0.00032876,2,"2024-01-03T12:11:59.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002162,1704283919520,-535.46,0.00032876,2,"2024-01-03T12:11:59.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002163,1704283919535,-537.15649062,0.00032876,2,"2024-01-03T12:11:59.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002164,1704283919551,-500.0,0.00032876,2,"2024-01-03T12:11:59.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002165,1704283919564,-533.6,0.00032876,2,"2024-01-03T12:11:59.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002166,1704283919579,-500.0,0.00032876,2,"2024-01-03T12:11:59.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002167,1704283919593,-500.0,0.00032876,2,"2024-01-03T12:11:59.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002168,1704283919608,-535.46,0.00032876,2,"2024-01-03T12:11:59.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002169,1704283919623,-505.01552575,0.00032876,2,"2024-01-03T12:11:59.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002170,1704283919636,-500.0,0.00032876,2,"2024-01-03T12:11:59.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002171,1704283919650,-500.0,0.00032876,2,"2024-01-03T12:11:59.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002172,1704283919664,-535.46,0.00032876,2,"2024-01-03T12:11:59.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002173,1704283919678,-500.0,0.00032876,2,"2024-01-03T12:11:59.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002174,1704283919693,-535.46,0.00032876,2,"2024-01-03T12:11:59.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002175,1704283919707,-500.0,0.00032876,2,"2024-01-03T12:11:59.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002176,1704283919722,-500.0,0.00032876,2,"2024-01-03T12:11:59.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002177,1704283919736,-500.0,0.00032876,2,"2024-01-03T12:11:59.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002178,1704283919755,-535.46,0.00032876,2,"2024-01-03T12:11:59.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002179,1704283919769,-500.0,0.00032876,2,"2024-01-03T12:11:59.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002180,1704283919784,-500.0,0.00032876,2,"2024-01-03T12:11:59.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002181,1704283919799,-535.46,0.00032876,2,"2024-01-03T12:11:59.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002182,1704283919813,-500.0,0.00032876,2,"2024-01-03T12:11:59.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002183,1704283919827,-500.0,0.00032876,2,"2024-01-03T12:11:59.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002184,1704283919841,-535.46,0.00032876,2,"2024-01-03T12:11:59.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002185,1704283919857,-500.0,0.00032876,2,"2024-01-03T12:11:59.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002186,1704283919871,-500.0,0.00032876,2,"2024-01-03T12:11:59.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002187,1704283919886,-500.0,0.00032876,2,"2024-01-03T12:11:59.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002188,1704283919900,-535.46,0.00032876,2,"2024-01-03T12:11:59.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002189,1704283919915,-500.0,0.00032876,2,"2024-01-03T12:11:59.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002190,1704283919928,-1174.12,0.00032876,2,"2024-01-03T12:11:59.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002191,1704283919942,-511.97003453,0.00032876,2,"2024-01-03T12:11:59.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002192,1704283919957,-500.0,0.00032876,2,"2024-01-03T12:11:59.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002193,1704283919971,-535.46,0.00032876,2,"2024-01-03T12:11:59.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002194,1704283919986,-1174.12,0.00032876,2,"2024-01-03T12:11:59.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002195,1704283919999,-500.0,0.00032876,2,"2024-01-03T12:11:59.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002196,1704283920014,-500.0,0.00032876,2,"2024-01-03T12:12:00.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002197,1704283920028,-500.0,0.00032876,2,"2024-01-03T12:12:00.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002198,1704283920042,-535.46,0.00032876,2,"2024-01-03T12:12:00.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002199,1704283920056,-1174.12,0.00032876,2,"2024-01-03T12:12:00.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002200,1704283920070,-500.0,0.00032876,2,"2024-01-03T12:12:00.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002201,1704283920084,-500.0,0.00032876,2,"2024-01-03T12:12:00.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002202,1704283920098,-500.0,0.00032876,2,"2024-01-03T12:12:00.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002203,1704283920112,-500.0,0.00032876,2,"2024-01-03T12:12:00.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002204,1704283920125,-535.46,0.00032876,2,"2024-01-03T12:12:00.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002205,1704283920139,-500.0,0.00032876,2,"2024-01-03T12:12:00.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002206,1704283920154,-1174.12,0.00032876,2,"2024-01-03T12:12:00.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002207,1704283920169,-500.0,0.00032876,2,"2024-01-03T12:12:00.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002208,1704283920186,-500.0,0.00032876,2,"2024-01-03T12:12:00.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002209,1704283920200,-500.0,0.00032876,2,"2024-01-03T12:12:00.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002210,1704283920214,-535.46,0.00032876,2,"2024-01-03T12:12:00.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002211,1704283920228,-450.80732408,0.00032876,2,"2024-01-03T12:12:00.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002212,1704283920243,-356.95078374,0.00032876,2,"2024-01-03T12:12:00.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002213,1704283920257,-1174.12,0.00032876,2,"2024-01-03T12:12:00.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002214,1704283920271,-500.0,0.00032876,2,"2024-01-03T12:12:00.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002215,1704283920285,-533.19,0.00032876,2,"2024-01-03T12:12:00.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002216,1704283920299,-535.46,0.00032876,2,"2024-01-03T12:12:00.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002217,1704283920314,-500.0,0.00032876,2,"2024-01-03T12:12:00.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002218,1704283920329,-1174.12,0.00032876,2,"2024-01-03T12:12:00.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002219,1704283920344,-535.46,0.00032876,2,"2024-01-03T12:12:00.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002220,1704283920359,-500.0,0.00032876,2,"2024-01-03T12:12:00.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002221,1704283920375,-500.0,0.00032876,2,"2024-01-03T12:12:00.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002222,1704283920390,-1174.12,0.00032876,2,"2024-01-03T12:12:00.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002223,1704283920405,-500.0,0.00032876,2,"2024-01-03T12:12:00.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002224,1704283920419,-535.46,0.00032876,2,"2024-01-03T12:12:00.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002225,1704283920434,-500.0,0.00032876,2,"2024-01-03T12:12:00.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002226,1704283920449,-549.94,0.00032876,2,"2024-01-03T12:12:00.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002227,1704283920766,-1174.12,0.00032876,2,"2024-01-03T12:12:00.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002228,1704283920786,-500.0,0.00032876,2,"2024-01-03T12:12:00.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002229,1704283920798,-500.0,0.00032876,2,"2024-01-03T12:12:00.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002230,1704283920809,-1174.12,0.00032876,2,"2024-01-03T12:12:00.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002231,1704283920821,-500.0,0.00032876,2,"2024-01-03T12:12:00.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002232,1704283920833,-404.16016786,0.00032876,2,"2024-01-03T12:12:00.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002233,1704283920845,-500.0,0.00032876,2,"2024-01-03T12:12:00.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002234,1704283920856,-1174.12,0.00032876,2,"2024-01-03T12:12:00.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002235,1704283920867,-500.0,0.00032876,2,"2024-01-03T12:12:00.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002236,1704283920879,-500.0,0.00032876,2,"2024-01-03T12:12:00.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002237,1704283920898,-1174.12,0.00032876,2,"2024-01-03T12:12:00.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002238,1704283920911,-500.0,0.00032876,2,"2024-01-03T12:12:00.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002239,1704283920922,-500.0,0.00032876,2,"2024-01-03T12:12:00.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002240,1704283920933,-500.0,0.00032876,2,"2024-01-03T12:12:00.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002241,1704283920943,-1174.12,0.00032876,2,"2024-01-03T12:12:00.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002242,1704283920954,-500.0,0.00032876,2,"2024-01-03T12:12:00.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002243,1704283920965,-500.0,0.00032876,2,"2024-01-03T12:12:00.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002244,1704283920976,-500.0,0.00032876,2,"2024-01-03T12:12:00.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002245,1704283920986,-500.0,0.00032876,2,"2024-01-03T12:12:00.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002246,1704283921004,-1174.12,0.00032876,2,"2024-01-03T12:12:01.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002247,1704283921015,-500.0,0.00032876,2,"2024-01-03T12:12:01.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002248,1704283921026,-500.0,0.00032876,2,"2024-01-03T12:12:01.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002249,1704283921037,-500.0,0.00032876,2,"2024-01-03T12:12:01.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002250,1704283921049,-500.0,0.00032876,2,"2024-01-03T12:12:01.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002251,1704283921060,-1174.12,0.00032876,2,"2024-01-03T12:12:01.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002252,1704283921072,-500.0,0.00032876,2,"2024-01-03T12:12:01.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002253,1704283921084,-500.0,0.00032876,2,"2024-01-03T12:12:01.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002254,1704283921096,-500.0,0.00032876,2,"2024-01-03T12:12:01.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002255,1704283921110,-500.0,0.00032876,2,"2024-01-03T12:12:01.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002256,1704283921121,-500.0,0.00032876,2,"2024-01-03T12:12:01.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002257,1704283921132,-1174.12,0.00032876,2,"2024-01-03T12:12:01.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002258,1704283921143,-500.0,0.00032876,2,"2024-01-03T12:12:01.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002259,1704283921153,-500.0,0.00032876,2,"2024-01-03T12:12:01.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002260,1704283921164,-500.0,0.00032876,2,"2024-01-03T12:12:01.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002261,1704283921175,-500.0,0.00032876,2,"2024-01-03T12:12:01.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002262,1704283921186,-500.0,0.00032876,2,"2024-01-03T12:12:01.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002263,1704283921197,-500.0,0.00032876,2,"2024-01-03T12:12:01.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002264,1704283921212,-500.0,0.00032876,2,"2024-01-03T12:12:01.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002265,1704283921223,-500.0,0.00032876,2,"2024-01-03T12:12:01.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002266,1704283921234,-1174.12,0.00032876,2,"2024-01-03T12:12:01.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002267,1704283921246,-500.0,0.00032876,2,"2024-01-03T12:12:01.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002268,1704283921257,-500.0,0.00032876,2,"2024-01-03T12:12:01.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002269,1704283921267,-500.0,0.00032876,2,"2024-01-03T12:12:01.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002270,1704283921278,-500.0,0.00032876,2,"2024-01-03T12:12:01.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002271,1704283921289,-500.0,0.00032876,2,"2024-01-03T12:12:01.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002272,1704283921300,-232.51,0.00032876,2,"2024-01-03T12:12:01.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002273,1704283921313,-1174.12,0.00032876,2,"2024-01-03T12:12:01.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002274,1704283921324,-500.0,0.00032876,2,"2024-01-03T12:12:01.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002275,1704283921335,-500.0,0.00032876,2,"2024-01-03T12:12:01.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002276,1704283921346,-500.0,0.00032876,2,"2024-01-03T12:12:01.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002277,1704283921357,-500.0,0.00032876,2,"2024-01-03T12:12:01.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002278,1704283921368,-496.79314429,0.00032876,2,"2024-01-03T12:12:01.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002279,1704283921379,-500.0,0.00032876,2,"2024-01-03T12:12:01.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002280,1704283921390,-500.0,0.00032876,2,"2024-01-03T12:12:01.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002281,1704283921402,-500.0,0.00032876,2,"2024-01-03T12:12:01.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002282,1704283921418,-1174.12,0.00032876,2,"2024-01-03T12:12:01.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002283,1704283921429,-500.0,0.00032876,2,"2024-01-03T12:12:01.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002284,1704283921441,-500.0,0.00032876,2,"2024-01-03T12:12:01.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002285,1704283921453,-500.0,0.00032876,2,"2024-01-03T12:12:01.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002286,1704283921465,-500.0,0.00032876,2,"2024-01-03T12:12:01.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002287,1704283921476,-1174.12,0.00032876,2,"2024-01-03T12:12:01.476",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002288,1704283921488,-500.0,0.00032876,2,"2024-01-03T12:12:01.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002289,1704283921499,-500.0,0.00032876,2,"2024-01-03T12:12:01.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002290,1704283921511,-500.0,0.00032876,2,"2024-01-03T12:12:01.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002291,1704283921526,-500.0,0.00032876,2,"2024-01-03T12:12:01.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002292,1704283921537,-500.0,0.00032876,2,"2024-01-03T12:12:01.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002293,1704283921549,-1174.12,0.00032876,2,"2024-01-03T12:12:01.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002294,1704283921564,-500.0,0.00032876,2,"2024-01-03T12:12:01.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002295,1704283921576,-500.0,0.00032876,2,"2024-01-03T12:12:01.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002296,1704283921587,-500.0,0.00032876,2,"2024-01-03T12:12:01.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002297,1704283921599,-500.0,0.00032876,2,"2024-01-03T12:12:01.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002298,1704283921610,-500.0,0.00032876,2,"2024-01-03T12:12:01.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002299,1704283921624,-500.0,0.00032876,2,"2024-01-03T12:12:01.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002300,1704283921635,-1174.12,0.00032876,2,"2024-01-03T12:12:01.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002301,1704283921648,-500.0,0.00032876,2,"2024-01-03T12:12:01.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002302,1704283921659,-500.0,0.00032876,2,"2024-01-03T12:12:01.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002303,1704283921670,-500.0,0.00032876,2,"2024-01-03T12:12:01.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002304,1704283921681,-1174.12,0.00032876,2,"2024-01-03T12:12:01.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002305,1704283921693,-500.0,0.00032876,2,"2024-01-03T12:12:01.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002306,1704283921704,-578.46310641,0.00032876,2,"2024-01-03T12:12:01.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002307,1704283921715,-500.0,0.00032876,2,"2024-01-03T12:12:01.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002308,1704283921729,-508.75281513,0.00032876,2,"2024-01-03T12:12:01.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002309,1704283921740,-500.0,0.00032876,2,"2024-01-03T12:12:01.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002310,1704283921752,-1174.12,0.00032876,2,"2024-01-03T12:12:01.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002311,1704283921762,-500.0,0.00032876,2,"2024-01-03T12:12:01.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002312,1704283921773,-500.0,0.00032876,2,"2024-01-03T12:12:01.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002313,1704283921784,-1174.12932406,0.00032876,2,"2024-01-03T12:12:01.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002314,1704283921795,-514.8410638,0.00032876,2,"2024-01-03T12:12:01.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002315,1704283921806,-500.0,0.00032876,2,"2024-01-03T12:12:01.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002316,1704283921818,-500.0,0.00032876,2,"2024-01-03T12:12:01.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002317,1704283921833,-500.0,0.00032876,2,"2024-01-03T12:12:01.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002318,1704283921844,-500.0,0.00032876,2,"2024-01-03T12:12:01.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002319,1704283921856,-500.0,0.00032876,2,"2024-01-03T12:12:01.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002320,1704283921867,-500.0,0.00032876,2,"2024-01-03T12:12:01.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002321,1704283921878,-622.02869604,0.00032876,2,"2024-01-03T12:12:01.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002322,1704283921889,-500.0,0.00032876,2,"2024-01-03T12:12:01.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002323,1704283921900,-500.0,0.00032876,2,"2024-01-03T12:12:01.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002324,1704283921912,-500.0,0.00032876,2,"2024-01-03T12:12:01.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002325,1704283921923,-500.0,0.00032876,2,"2024-01-03T12:12:01.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002326,1704283921935,-500.0,0.00032876,2,"2024-01-03T12:12:01.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002327,1704283921946,-500.0,0.00032876,2,"2024-01-03T12:12:01.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002328,1704283921956,-500.0,0.00032876,2,"2024-01-03T12:12:01.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002329,1704283921968,-500.0,0.00032876,2,"2024-01-03T12:12:01.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002330,1704283921979,-500.0,0.00032876,2,"2024-01-03T12:12:01.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002331,1704283921990,-500.0,0.00032876,2,"2024-01-03T12:12:01.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002332,1704283922002,-500.0,0.00032876,2,"2024-01-03T12:12:02.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002333,1704283922014,-500.0,0.00032876,2,"2024-01-03T12:12:02.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002334,1704283922025,-500.0,0.00032876,2,"2024-01-03T12:12:02.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002335,1704283922039,-500.0,0.00032876,2,"2024-01-03T12:12:02.039",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002336,1704283922052,-437.36,0.00032876,2,"2024-01-03T12:12:02.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002337,1704283922063,-222.06192638,0.00032876,2,"2024-01-03T12:12:02.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002338,1704283922074,-500.0,0.00032876,2,"2024-01-03T12:12:02.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002339,1704283922084,-500.0,0.00032876,2,"2024-01-03T12:12:02.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002340,1704283922095,-500.0,0.00032876,2,"2024-01-03T12:12:02.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002341,1704283922106,-500.0,0.00032876,2,"2024-01-03T12:12:02.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002342,1704283922123,-500.0,0.00032876,2,"2024-01-03T12:12:02.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002343,1704283922134,-500.0,0.00032876,2,"2024-01-03T12:12:02.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002344,1704283922144,-500.0,0.00032876,2,"2024-01-03T12:12:02.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002345,1704283922155,-500.0,0.00032876,2,"2024-01-03T12:12:02.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002346,1704283922166,-500.0,0.00032876,2,"2024-01-03T12:12:02.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002347,1704283922177,-246.5785662,0.00032876,2,"2024-01-03T12:12:02.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002348,1704283922188,-2502.12,0.00032876,2,"2024-01-03T12:12:02.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002349,1704283922200,-501.10762179,0.00032876,2,"2024-01-03T12:12:02.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002350,1704283922211,-500.0,0.00032876,2,"2024-01-03T12:12:02.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002351,1704283922223,-739.5,0.00032876,2,"2024-01-03T12:12:02.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002352,1704283922234,-500.0,0.00032876,2,"2024-01-03T12:12:02.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002353,1704283922247,-2502.12,0.00032876,2,"2024-01-03T12:12:02.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002354,1704283922259,-500.0,0.00032876,2,"2024-01-03T12:12:02.259",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002355,1704283922270,-739.5,0.00032876,2,"2024-01-03T12:12:02.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002356,1704283922281,-2502.12,0.00032876,2,"2024-01-03T12:12:02.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002357,1704283922293,-252.43437267,0.00032876,2,"2024-01-03T12:12:02.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002358,1704283922304,-739.5,0.00032876,2,"2024-01-03T12:12:02.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002359,1704283922314,-2502.12,0.00032876,2,"2024-01-03T12:12:02.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002360,1704283922326,-739.5,0.00032876,2,"2024-01-03T12:12:02.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002361,1704283922337,-500.0,0.00032876,2,"2024-01-03T12:12:02.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002362,1704283922357,-2502.12,0.00032876,2,"2024-01-03T12:12:02.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002363,1704283922368,-739.5,0.00032876,2,"2024-01-03T12:12:02.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002364,1704283922380,-500.0,0.00032876,2,"2024-01-03T12:12:02.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002365,1704283922391,-500.0,0.00032876,2,"2024-01-03T12:12:02.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002366,1704283922404,-500.0,0.00032876,2,"2024-01-03T12:12:02.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002367,1704283922416,-500.0,0.00032876,2,"2024-01-03T12:12:02.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002368,1704283922427,-2502.12,0.00032876,2,"2024-01-03T12:12:02.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002369,1704283922438,-739.5,0.00032876,2,"2024-01-03T12:12:02.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002370,1704283922450,-500.0,0.00032876,2,"2024-01-03T12:12:02.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002371,1704283922464,-500.0,0.00032876,2,"2024-01-03T12:12:02.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002372,1704283922475,-500.0,0.00032876,2,"2024-01-03T12:12:02.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002373,1704283922487,-500.0,0.00032876,2,"2024-01-03T12:12:02.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002374,1704283922499,-2502.12,0.00032876,2,"2024-01-03T12:12:02.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002375,1704283922510,-739.5,0.00032876,2,"2024-01-03T12:12:02.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002376,1704283922525,-500.0,0.00032876,2,"2024-01-03T12:12:02.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002377,1704283922537,-500.0,0.00032876,2,"2024-01-03T12:12:02.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002378,1704283922549,-500.0,0.00032876,2,"2024-01-03T12:12:02.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002379,1704283922564,-2502.12,0.00032876,2,"2024-01-03T12:12:02.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002380,1704283922576,-739.5,0.00032876,2,"2024-01-03T12:12:02.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002381,1704283922589,-500.0,0.00032876,2,"2024-01-03T12:12:02.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002382,1704283922602,-500.0,0.00032876,2,"2024-01-03T12:12:02.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002383,1704283922614,-2502.12,0.00032876,2,"2024-01-03T12:12:02.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002384,1704283922626,-739.5,0.00032876,2,"2024-01-03T12:12:02.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002385,1704283922638,-511.95,0.00032876,2,"2024-01-03T12:12:02.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002386,1704283922649,-500.0,0.00032876,2,"2024-01-03T12:12:02.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002387,1704283922660,-500.0,0.00032876,2,"2024-01-03T12:12:02.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002388,1704283922672,-2502.12,0.00032876,2,"2024-01-03T12:12:02.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002389,1704283922684,-739.5,0.00032876,2,"2024-01-03T12:12:02.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002390,1704283922695,-500.0,0.00032876,2,"2024-01-03T12:12:02.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002391,1704283922707,-500.0,0.00032876,2,"2024-01-03T12:12:02.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002392,1704283922719,-297.00625421,0.00032876,2,"2024-01-03T12:12:02.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002393,1704283922730,-739.5,0.00032876,2,"2024-01-03T12:12:02.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002394,1704283922742,-500.0,0.00032876,2,"2024-01-03T12:12:02.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002395,1704283922755,-223.67755572,0.00032876,2,"2024-01-03T12:12:02.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002396,1704283922767,-500.0,0.00032876,2,"2024-01-03T12:12:02.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002397,1704283922779,-739.5,0.00032876,2,"2024-01-03T12:12:02.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002398,1704283922791,-500.0,0.00032876,2,"2024-01-03T12:12:02.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002399,1704283922804,-500.0,0.00032876,2,"2024-01-03T12:12:02.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002400,1704283922816,-739.5,0.00032876,2,"2024-01-03T12:12:02.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002401,1704283922829,-500.0,0.00032876,2,"2024-01-03T12:12:02.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002402,1704283922841,-500.0,0.00032876,2,"2024-01-03T12:12:02.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002403,1704283922854,-739.5,0.00032876,2,"2024-01-03T12:12:02.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002404,1704283922868,-500.0,0.00032876,2,"2024-01-03T12:12:02.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002405,1704283922881,-500.0,0.00032876,2,"2024-01-03T12:12:02.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002406,1704283922894,-600.15,0.00032876,2,"2024-01-03T12:12:02.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002407,1704283922906,-739.5,0.00032876,2,"2024-01-03T12:12:02.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002408,1704283922918,-500.0,0.00032876,2,"2024-01-03T12:12:02.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002409,1704283922929,-500.0,0.00032876,2,"2024-01-03T12:12:02.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002410,1704283922939,-739.5,0.00032876,2,"2024-01-03T12:12:02.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002411,1704283922951,-500.0,0.00032876,2,"2024-01-03T12:12:02.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002412,1704283922965,-2502.12,0.00032876,2,"2024-01-03T12:12:02.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002413,1704283922976,-500.0,0.00032876,2,"2024-01-03T12:12:02.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002414,1704283922988,-739.5,0.00032876,2,"2024-01-03T12:12:02.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002415,1704283923002,-500.0,0.00032876,2,"2024-01-03T12:12:03.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002416,1704283923013,-2502.12,0.00032876,2,"2024-01-03T12:12:03.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002417,1704283923025,-500.0,0.00032876,2,"2024-01-03T12:12:03.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002418,1704283923037,-739.5,0.00032876,2,"2024-01-03T12:12:03.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002419,1704283923049,-2502.12,0.00032876,2,"2024-01-03T12:12:03.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002420,1704283923060,-739.5,0.00032876,2,"2024-01-03T12:12:03.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002421,1704283923071,-500.0,0.00032876,2,"2024-01-03T12:12:03.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002422,1704283923084,-500.0,0.00032876,2,"2024-01-03T12:12:03.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002423,1704283923095,-2502.12,0.00032876,2,"2024-01-03T12:12:03.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002424,1704283923106,-739.5,0.00032876,2,"2024-01-03T12:12:03.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002425,1704283923117,-739.5,0.00032876,2,"2024-01-03T12:12:03.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002426,1704283923128,-500.0,0.00032876,2,"2024-01-03T12:12:03.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002427,1704283923139,-500.0,0.00032876,2,"2024-01-03T12:12:03.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002428,1704283923151,-739.5,0.00032876,2,"2024-01-03T12:12:03.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002429,1704283923162,-500.0,0.00032876,2,"2024-01-03T12:12:03.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002430,1704283923172,-739.5,0.00032876,2,"2024-01-03T12:12:03.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002431,1704283923182,-502.5166796,0.00032876,2,"2024-01-03T12:12:03.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002432,1704283923193,-293.93873183,0.00032876,2,"2024-01-03T12:12:03.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002433,1704283923204,-739.5167889,0.00032876,2,"2024-01-03T12:12:03.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002434,1704283923216,-500.0,0.00032876,2,"2024-01-03T12:12:03.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002435,1704283923227,-506.02174594,0.00032876,2,"2024-01-03T12:12:03.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002436,1704283923238,-500.0,0.00032876,2,"2024-01-03T12:12:03.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002437,1704283923249,-500.0,0.00032876,2,"2024-01-03T12:12:03.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002438,1704283923260,-827.36,0.00032876,2,"2024-01-03T12:12:03.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002439,1704283923270,-500.0,0.00032876,2,"2024-01-03T12:12:03.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002440,1704283923282,-500.0,0.00032876,2,"2024-01-03T12:12:03.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002441,1704283923293,-500.0,0.00032876,2,"2024-01-03T12:12:03.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002442,1704283923305,-827.36,0.00032876,2,"2024-01-03T12:12:03.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002443,1704283923316,-500.0,0.00032876,2,"2024-01-03T12:12:03.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002444,1704283923327,-827.36,0.00032876,2,"2024-01-03T12:12:03.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002445,1704283923338,-500.0,0.00032876,2,"2024-01-03T12:12:03.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002446,1704283923350,-500.0,0.00032876,2,"2024-01-03T12:12:03.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002447,1704283923361,-500.0,0.00032876,2,"2024-01-03T12:12:03.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002448,1704283923372,-500.0,0.00032876,2,"2024-01-03T12:12:03.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002449,1704283923382,-827.36,0.00032876,2,"2024-01-03T12:12:03.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002450,1704283923397,-330.45989285,0.00032876,2,"2024-01-03T12:12:03.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002451,1704283923408,-500.0,0.00032876,2,"2024-01-03T12:12:03.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002452,1704283923420,-500.0,0.00032876,2,"2024-01-03T12:12:03.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002453,1704283923431,-500.0,0.00032876,2,"2024-01-03T12:12:03.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002454,1704283923442,-500.0,0.00032876,2,"2024-01-03T12:12:03.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002455,1704283923453,-500.0,0.00032876,2,"2024-01-03T12:12:03.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002456,1704283923464,-827.36,0.00032876,2,"2024-01-03T12:12:03.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002457,1704283923475,-500.0,0.00032876,2,"2024-01-03T12:12:03.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002458,1704283923486,-2908.67,0.00032876,2,"2024-01-03T12:12:03.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002459,1704283923501,-500.0,0.00032876,2,"2024-01-03T12:12:03.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002460,1704283923512,-827.36,0.00032876,2,"2024-01-03T12:12:03.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002461,1704283923525,-500.0,0.00032876,2,"2024-01-03T12:12:03.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002462,1704283923536,-500.0,0.00032876,2,"2024-01-03T12:12:03.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002463,1704283923548,-2908.67,0.00032876,2,"2024-01-03T12:12:03.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002464,1704283923559,-827.36,0.00032876,2,"2024-01-03T12:12:03.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002465,1704283923570,-618.2065878,0.00032876,2,"2024-01-03T12:12:03.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002466,1704283923582,-500.0,0.00032876,2,"2024-01-03T12:12:03.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002467,1704283923593,-2908.67,0.00032876,2,"2024-01-03T12:12:03.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002468,1704283923605,-500.0,0.00032876,2,"2024-01-03T12:12:03.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002469,1704283923616,-500.0,0.00032876,2,"2024-01-03T12:12:03.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002470,1704283923627,-827.36,0.00032876,2,"2024-01-03T12:12:03.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002471,1704283923639,-500.0,0.00032876,2,"2024-01-03T12:12:03.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002472,1704283923650,-2908.67,0.00032876,2,"2024-01-03T12:12:03.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002473,1704283923661,-500.0,0.00032876,2,"2024-01-03T12:12:03.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002474,1704283923671,-827.36,0.00032876,2,"2024-01-03T12:12:03.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002475,1704283923682,-500.0,0.00032876,2,"2024-01-03T12:12:03.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002476,1704283923694,-827.36,0.00032876,2,"2024-01-03T12:12:03.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002477,1704283923709,-500.0,0.00032876,2,"2024-01-03T12:12:03.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002478,1704283923720,-2908.67,0.00032876,2,"2024-01-03T12:12:03.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002479,1704283923731,-827.36,0.00032876,2,"2024-01-03T12:12:03.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002480,1704283923742,-617.46,0.00032876,2,"2024-01-03T12:12:03.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002481,1704283923753,-500.0,0.00032876,2,"2024-01-03T12:12:03.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002482,1704283923764,-2908.67,0.00032876,2,"2024-01-03T12:12:03.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002483,1704283923775,-827.36,0.00032876,2,"2024-01-03T12:12:03.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002484,1704283923786,-580.04830282,0.00032876,2,"2024-01-03T12:12:03.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002485,1704283923797,-617.46,0.00032876,2,"2024-01-03T12:12:03.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002486,1704283923813,-500.0,0.00032876,2,"2024-01-03T12:12:03.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002487,1704283923824,-422.60121802,0.00032876,2,"2024-01-03T12:12:03.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002488,1704283923835,-2908.67,0.00032876,2,"2024-01-03T12:12:03.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002489,1704283923846,-617.46,0.00032876,2,"2024-01-03T12:12:03.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002490,1704283923858,-500.0,0.00032876,2,"2024-01-03T12:12:03.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002491,1704283923869,-500.0,0.00032876,2,"2024-01-03T12:12:03.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002492,1704283923879,-2908.67,0.00032876,2,"2024-01-03T12:12:03.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002493,1704283923891,-502.3631107,0.00032876,2,"2024-01-03T12:12:03.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002494,1704283923901,-617.46,0.00032876,2,"2024-01-03T12:12:03.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002495,1704283923916,-337.24924165,0.00032876,2,"2024-01-03T12:12:03.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002496,1704283923927,-2908.67,0.00032876,2,"2024-01-03T12:12:03.927",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002497,1704283923937,-827.36,0.00032876,2,"2024-01-03T12:12:03.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002498,1704283923949,-500.0,0.00032876,2,"2024-01-03T12:12:03.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002499,1704283923960,-617.46,0.00032876,2,"2024-01-03T12:12:03.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002500,1704283923971,-500.0,0.00032876,2,"2024-01-03T12:12:03.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002501,1704283923984,-827.36,0.00032876,2,"2024-01-03T12:12:03.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002502,1704283923995,-617.46,0.00032876,2,"2024-01-03T12:12:03.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002503,1704283924007,-500.0,0.00032876,2,"2024-01-03T12:12:04.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002504,1704283924020,-500.0,0.00032876,2,"2024-01-03T12:12:04.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002505,1704283924032,-827.36,0.00032876,2,"2024-01-03T12:12:04.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002506,1704283924043,-2908.67,0.00032876,2,"2024-01-03T12:12:04.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002507,1704283924055,-617.46,0.00032876,2,"2024-01-03T12:12:04.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002508,1704283924067,-500.0,0.00032876,2,"2024-01-03T12:12:04.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002509,1704283924078,-500.0,0.00032876,2,"2024-01-03T12:12:04.078",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002510,1704283924089,-500.0,0.00032876,2,"2024-01-03T12:12:04.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002511,1704283924101,-617.46,0.00032876,2,"2024-01-03T12:12:04.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002512,1704283924112,-500.0,0.00032876,2,"2024-01-03T12:12:04.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002513,1704283924127,-2908.67,0.00032876,2,"2024-01-03T12:12:04.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002514,1704283924139,-827.36,0.00032876,2,"2024-01-03T12:12:04.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002515,1704283924153,-500.0,0.00032876,2,"2024-01-03T12:12:04.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002516,1704283924173,-500.0,0.00032876,2,"2024-01-03T12:12:04.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002517,1704283924188,-617.46,0.00032876,2,"2024-01-03T12:12:04.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002518,1704283924201,-500.0,0.00032876,2,"2024-01-03T12:12:04.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002519,1704283924212,-827.36,0.00032876,2,"2024-01-03T12:12:04.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002520,1704283924224,-2908.67,0.00032876,2,"2024-01-03T12:12:04.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002521,1704283924235,-500.0,0.00032876,2,"2024-01-03T12:12:04.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002522,1704283924246,-500.0,0.00032876,2,"2024-01-03T12:12:04.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002523,1704283924257,-500.0,0.00032876,2,"2024-01-03T12:12:04.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002524,1704283924268,-617.46,0.00032876,2,"2024-01-03T12:12:04.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002525,1704283924280,-827.36,0.00032876,2,"2024-01-03T12:12:04.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002526,1704283924291,-500.0,0.00032876,2,"2024-01-03T12:12:04.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002527,1704283924302,-500.0,0.00032876,2,"2024-01-03T12:12:04.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002528,1704283924314,-2908.67,0.00032876,2,"2024-01-03T12:12:04.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002529,1704283924325,-500.0,0.00032876,2,"2024-01-03T12:12:04.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002530,1704283924337,-617.46,0.00032876,2,"2024-01-03T12:12:04.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002531,1704283924347,-500.0,0.00032876,2,"2024-01-03T12:12:04.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002532,1704283924359,-827.36,0.00032876,2,"2024-01-03T12:12:04.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002533,1704283924369,-500.0,0.00032876,2,"2024-01-03T12:12:04.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002534,1704283924381,-2908.67,0.00032876,2,"2024-01-03T12:12:04.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002535,1704283924391,-624.41290039,0.00032876,2,"2024-01-03T12:12:04.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002536,1704283924403,-500.0,0.00032876,2,"2024-01-03T12:12:04.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002537,1704283924415,-500.0,0.00032876,2,"2024-01-03T12:12:04.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002538,1704283924426,-617.46,0.00032876,2,"2024-01-03T12:12:04.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002539,1704283924442,-500.0,0.00032876,2,"2024-01-03T12:12:04.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002540,1704283924454,-827.36,0.00032876,2,"2024-01-03T12:12:04.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002541,1704283924464,-500.0,0.00032876,2,"2024-01-03T12:12:04.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002542,1704283924475,-500.0,0.00032876,2,"2024-01-03T12:12:04.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002543,1704283924486,-617.46,0.00032876,2,"2024-01-03T12:12:04.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002544,1704283924497,-500.0,0.00032876,2,"2024-01-03T12:12:04.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002545,1704283924508,-2908.67,0.00032876,2,"2024-01-03T12:12:04.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002546,1704283924522,-500.0,0.00032876,2,"2024-01-03T12:12:04.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002547,1704283924533,-500.0,0.00032876,2,"2024-01-03T12:12:04.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002548,1704283924734,-500.0,0.00032876,2,"2024-01-03T12:12:04.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002549,1704283924754,-500.0,0.00032876,2,"2024-01-03T12:12:04.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002550,1704283924766,-827.36,0.00032876,2,"2024-01-03T12:12:04.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002551,1704283924778,-500.0,0.00032876,2,"2024-01-03T12:12:04.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002552,1704283924789,-2908.67,0.00032876,2,"2024-01-03T12:12:04.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002553,1704283924800,-500.0,0.00032876,2,"2024-01-03T12:12:04.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002554,1704283924812,-500.0,0.00032876,2,"2024-01-03T12:12:04.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002555,1704283924823,-617.46,0.00032876,2,"2024-01-03T12:12:04.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002556,1704283924834,-2908.67,0.00032876,2,"2024-01-03T12:12:04.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002557,1704283924845,-500.0,0.00032876,2,"2024-01-03T12:12:04.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002558,1704283924856,-500.0,0.00032876,2,"2024-01-03T12:12:04.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002559,1704283924867,-500.0,0.00032876,2,"2024-01-03T12:12:04.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002560,1704283924879,-827.36,0.00032876,2,"2024-01-03T12:12:04.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002561,1704283924891,-500.0,0.00032876,2,"2024-01-03T12:12:04.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002562,1704283924902,-500.0,0.00032876,2,"2024-01-03T12:12:04.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002563,1704283924914,-2908.67,0.00032876,2,"2024-01-03T12:12:04.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002564,1704283924926,-500.0,0.00032876,2,"2024-01-03T12:12:04.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002565,1704283924937,-594.46,0.00032876,2,"2024-01-03T12:12:04.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002566,1704283924949,-827.36,0.00032876,2,"2024-01-03T12:12:04.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002567,1704283924961,-500.0,0.00032876,2,"2024-01-03T12:12:04.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002568,1704283924972,-2908.67,0.00032876,2,"2024-01-03T12:12:04.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002569,1704283924984,-500.0,0.00032876,2,"2024-01-03T12:12:04.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002570,1704283925009,-608.23245926,0.00032876,2,"2024-01-03T12:12:05.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002571,1704283925020,-238.07132355,0.00032876,2,"2024-01-03T12:12:05.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002572,1704283925033,-594.46,0.00032876,2,"2024-01-03T12:12:05.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002573,1704283925046,-500.0,0.00032876,2,"2024-01-03T12:12:05.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002574,1704283925062,-2908.67,0.00032876,2,"2024-01-03T12:12:05.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002575,1704283925073,-594.46,0.00032876,2,"2024-01-03T12:12:05.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002576,1704283925084,-827.4015937,0.00032876,2,"2024-01-03T12:12:05.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002577,1704283925097,-500.0,0.00032876,2,"2024-01-03T12:12:05.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002578,1704283925110,-500.0,0.00032876,2,"2024-01-03T12:12:05.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002579,1704283925122,-500.0,0.00032876,2,"2024-01-03T12:12:05.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002580,1704283925136,-506.92414552,0.00032876,2,"2024-01-03T12:12:05.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002581,1704283925148,-2908.67,0.00032876,2,"2024-01-03T12:12:05.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002582,1704283925160,-190.77491136,0.00032876,2,"2024-01-03T12:12:05.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002583,1704283925172,-500.0,0.00032876,2,"2024-01-03T12:12:05.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002584,1704283925184,-501.4580858,0.00032876,2,"2024-01-03T12:12:05.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002585,1704283925196,-2908.67,0.00032876,2,"2024-01-03T12:12:05.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002586,1704283925209,-594.46,0.00032876,2,"2024-01-03T12:12:05.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002587,1704283925220,-500.0,0.00032876,2,"2024-01-03T12:12:05.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002588,1704283925232,-2908.67,0.00032876,2,"2024-01-03T12:12:05.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002589,1704283925243,-594.46,0.00032876,2,"2024-01-03T12:12:05.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002590,1704283925255,-500.0,0.00032876,2,"2024-01-03T12:12:05.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002591,1704283925272,-594.46,0.00032876,2,"2024-01-03T12:12:05.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002592,1704283925283,-2908.80554506,0.00032876,2,"2024-01-03T12:12:05.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002593,1704283925295,-594.46,0.00032876,2,"2024-01-03T12:12:05.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002594,1704283925307,-500.0,0.00032876,2,"2024-01-03T12:12:05.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002595,1704283925319,-500.0,0.00032876,2,"2024-01-03T12:12:05.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002596,1704283925330,-500.0,0.00032876,2,"2024-01-03T12:12:05.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002597,1704283925341,-500.0,0.00032876,2,"2024-01-03T12:12:05.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002598,1704283925353,-594.46,0.00032876,2,"2024-01-03T12:12:05.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002599,1704283925364,-506.1494384,0.00032876,2,"2024-01-03T12:12:05.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002600,1704283925375,-500.0,0.00032876,2,"2024-01-03T12:12:05.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002601,1704283925387,-500.0,0.00032876,2,"2024-01-03T12:12:05.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002602,1704283925398,-594.46,0.00032876,2,"2024-01-03T12:12:05.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002603,1704283925410,-501.95783631,0.00032876,2,"2024-01-03T12:12:05.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002604,1704283925421,-500.0,0.00032876,2,"2024-01-03T12:12:05.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002605,1704283925433,-500.0,0.00032876,2,"2024-01-03T12:12:05.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002606,1704283925444,-500.0,0.00032876,2,"2024-01-03T12:12:05.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002607,1704283925455,-594.46,0.00032876,2,"2024-01-03T12:12:05.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002608,1704283925468,-500.0,0.00032876,2,"2024-01-03T12:12:05.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002609,1704283925480,-594.46,0.00032876,2,"2024-01-03T12:12:05.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002610,1704283925491,-500.0,0.00032876,2,"2024-01-03T12:12:05.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002611,1704283925503,-594.46,0.00032876,2,"2024-01-03T12:12:05.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002612,1704283925519,-500.0,0.00032876,2,"2024-01-03T12:12:05.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002613,1704283925530,-500.0,0.00032876,2,"2024-01-03T12:12:05.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002614,1704283925541,-500.0,0.00032876,2,"2024-01-03T12:12:05.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002615,1704283925552,-594.46,0.00032876,2,"2024-01-03T12:12:05.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002616,1704283925564,-500.0,0.00032876,2,"2024-01-03T12:12:05.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002617,1704283925575,-500.0,0.00032876,2,"2024-01-03T12:12:05.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002618,1704283925586,-594.46,0.00032876,2,"2024-01-03T12:12:05.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002619,1704283925597,-492.1376092,0.00032876,2,"2024-01-03T12:12:05.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002620,1704283925608,-500.0,0.00032876,2,"2024-01-03T12:12:05.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002621,1704283925619,-500.0,0.00032876,2,"2024-01-03T12:12:05.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002622,1704283925630,-594.46,0.00032876,2,"2024-01-03T12:12:05.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002623,1704283925642,-500.0,0.00032876,2,"2024-01-03T12:12:05.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002624,1704283925654,-470.19541923,0.00032876,2,"2024-01-03T12:12:05.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002625,1704283925666,-500.0,0.00032876,2,"2024-01-03T12:12:05.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002626,1704283925677,-500.0,0.00032876,2,"2024-01-03T12:12:05.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002627,1704283925689,-594.46,0.00032876,2,"2024-01-03T12:12:05.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002628,1704283925701,-397.04181632,0.00032876,2,"2024-01-03T12:12:05.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002629,1704283925712,-594.46,0.00032876,2,"2024-01-03T12:12:05.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002630,1704283925724,-594.46,0.00032876,2,"2024-01-03T12:12:05.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002631,1704283925736,-500.0,0.00032876,2,"2024-01-03T12:12:05.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002632,1704283925749,-521.40609147,0.00032876,2,"2024-01-03T12:12:05.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002633,1704283925760,-503.56628135,0.00032876,2,"2024-01-03T12:12:05.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002634,1704283925772,-500.0,0.00032876,2,"2024-01-03T12:12:05.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002635,1704283925785,-384.11,0.00032876,2,"2024-01-03T12:12:05.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002636,1704283925798,-500.0,0.00032876,2,"2024-01-03T12:12:05.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002637,1704283925811,-500.0,0.00032876,2,"2024-01-03T12:12:05.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002638,1704283925823,-500.0,0.00032876,2,"2024-01-03T12:12:05.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002639,1704283925835,-500.0,0.00032876,2,"2024-01-03T12:12:05.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002640,1704283925847,-500.0,0.00032876,2,"2024-01-03T12:12:05.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002641,1704283925860,-618.52257743,0.00032876,2,"2024-01-03T12:12:05.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002642,1704283925872,-500.0,0.00032876,2,"2024-01-03T12:12:05.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002643,1704283925889,-500.0,0.00032876,2,"2024-01-03T12:12:05.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002644,1704283925904,-600.06247535,0.00032876,2,"2024-01-03T12:12:05.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002645,1704283925919,-240.21718413,0.00032876,2,"2024-01-03T12:12:05.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002646,1704283925932,-500.0,0.00032876,2,"2024-01-03T12:12:05.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002647,1704283925944,-500.0,0.00032876,2,"2024-01-03T12:12:05.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002648,1704283925956,-320.16295479,0.00032876,2,"2024-01-03T12:12:05.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002649,1704283925968,-500.0,0.00032876,2,"2024-01-03T12:12:05.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002650,1704283925980,-500.0,0.00032876,2,"2024-01-03T12:12:05.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002651,1704283925991,-500.0,0.00032876,2,"2024-01-03T12:12:05.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002652,1704283926003,-500.0,0.00032876,2,"2024-01-03T12:12:06.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002653,1704283926014,-500.0,0.00032876,2,"2024-01-03T12:12:06.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002654,1704283926043,-500.0,0.00032876,2,"2024-01-03T12:12:06.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002655,1704283926054,-500.0,0.00032876,2,"2024-01-03T12:12:06.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002656,1704283926066,-500.0,0.00032876,2,"2024-01-03T12:12:06.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002657,1704283926079,-500.0,0.00032876,2,"2024-01-03T12:12:06.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002658,1704283926091,-500.0,0.00032876,2,"2024-01-03T12:12:06.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002659,1704283926103,-500.0,0.00032876,2,"2024-01-03T12:12:06.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002660,1704283926115,-500.0,0.00032876,2,"2024-01-03T12:12:06.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002661,1704283926127,-500.0,0.00032876,2,"2024-01-03T12:12:06.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002662,1704283926139,-500.0,0.00032876,2,"2024-01-03T12:12:06.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002663,1704283926151,-500.0,0.00032876,2,"2024-01-03T12:12:06.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002664,1704283926162,-500.0,0.00032876,2,"2024-01-03T12:12:06.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002665,1704283926173,-500.0,0.00032876,2,"2024-01-03T12:12:06.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002666,1704283926184,-500.0,0.00032876,2,"2024-01-03T12:12:06.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002667,1704283926196,-500.0,0.00032876,2,"2024-01-03T12:12:06.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002668,1704283926207,-522.26,0.00032876,2,"2024-01-03T12:12:06.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002669,1704283926219,-500.0,0.00032876,2,"2024-01-03T12:12:06.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002670,1704283926230,-500.62304132,0.00032876,2,"2024-01-03T12:12:06.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002671,1704283926241,-500.0,0.00032876,2,"2024-01-03T12:12:06.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002672,1704283926253,-500.0,0.00032876,2,"2024-01-03T12:12:06.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002673,1704283926265,-500.0,0.00032876,2,"2024-01-03T12:12:06.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002674,1704283926277,-500.0,0.00032876,2,"2024-01-03T12:12:06.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002675,1704283926289,-626.73780628,0.00032876,2,"2024-01-03T12:12:06.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002676,1704283926300,-500.0,0.00032876,2,"2024-01-03T12:12:06.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002677,1704283926311,-500.0,0.00032876,2,"2024-01-03T12:12:06.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002678,1704283926323,-500.0,0.00032876,2,"2024-01-03T12:12:06.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002679,1704283926334,-500.0,0.00032876,2,"2024-01-03T12:12:06.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002680,1704283926347,-500.0,0.00032876,2,"2024-01-03T12:12:06.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002681,1704283926358,-500.0,0.00032876,2,"2024-01-03T12:12:06.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002682,1704283926369,-500.0,0.00032876,2,"2024-01-03T12:12:06.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002683,1704283926380,-500.0,0.00032876,2,"2024-01-03T12:12:06.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002684,1704283926391,-500.0,0.00032876,2,"2024-01-03T12:12:06.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002685,1704283926401,-500.0,0.00032876,2,"2024-01-03T12:12:06.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002686,1704283926412,-500.0,0.00032876,2,"2024-01-03T12:12:06.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002687,1704283926423,-500.0,0.00032876,2,"2024-01-03T12:12:06.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002688,1704283926434,-500.0,0.00032876,2,"2024-01-03T12:12:06.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002689,1704283926444,-500.0,0.00032876,2,"2024-01-03T12:12:06.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002690,1704283926455,-500.0,0.00032876,2,"2024-01-03T12:12:06.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002691,1704283926466,-500.0,0.00032876,2,"2024-01-03T12:12:06.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002692,1704283926477,-500.0,0.00032876,2,"2024-01-03T12:12:06.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002693,1704283926487,-500.0,0.00032876,2,"2024-01-03T12:12:06.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002694,1704283926498,-500.0,0.00032876,2,"2024-01-03T12:12:06.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002695,1704283926514,-500.0,0.00032876,2,"2024-01-03T12:12:06.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002696,1704283926528,-500.0,0.00032876,2,"2024-01-03T12:12:06.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002697,1704283926542,-500.0,0.00032876,2,"2024-01-03T12:12:06.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002698,1704283926554,-500.0,0.00032876,2,"2024-01-03T12:12:06.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002699,1704283926565,-500.0,0.00032876,2,"2024-01-03T12:12:06.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002700,1704283926576,-500.0,0.00032876,2,"2024-01-03T12:12:06.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002701,1704283926587,-150.06646828,0.00032876,2,"2024-01-03T12:12:06.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002702,1704283926598,-500.0,0.00032876,2,"2024-01-03T12:12:06.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002703,1704283926609,-500.0,0.00032876,2,"2024-01-03T12:12:06.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002704,1704283926622,-500.0,0.00032876,2,"2024-01-03T12:12:06.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002705,1704283926633,-500.0,0.00032876,2,"2024-01-03T12:12:06.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002706,1704283926645,-243.40586074,0.00032876,2,"2024-01-03T12:12:06.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002707,1704283926656,-304.89999548,0.00032876,2,"2024-01-03T12:12:06.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002708,1704283926667,-506.36,0.00032876,2,"2024-01-03T12:12:06.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002709,1704283926679,-363.43,0.00032876,2,"2024-01-03T12:12:06.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002710,1704283926690,-500.0,0.00032876,2,"2024-01-03T12:12:06.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002711,1704283926701,-500.0,0.00032876,2,"2024-01-03T12:12:06.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002712,1704283926713,-500.0,0.00032876,2,"2024-01-03T12:12:06.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002713,1704283926726,-500.0,0.00032876,2,"2024-01-03T12:12:06.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002714,1704283926738,-506.36,0.00032876,2,"2024-01-03T12:12:06.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002715,1704283926750,-500.0,0.00032876,2,"2024-01-03T12:12:06.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002716,1704283926762,-500.0,0.00032876,2,"2024-01-03T12:12:06.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002717,1704283926774,-500.0,0.00032876,2,"2024-01-03T12:12:06.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002718,1704283926786,-506.36,0.00032876,2,"2024-01-03T12:12:06.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002719,1704283926798,-500.0,0.00032876,2,"2024-01-03T12:12:06.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002720,1704283926809,-500.0,0.00032876,2,"2024-01-03T12:12:06.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002721,1704283926822,-500.0,0.00032876,2,"2024-01-03T12:12:06.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002722,1704283926832,-303.41418107,0.00032876,2,"2024-01-03T12:12:06.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002723,1704283926843,-506.36,0.00032876,2,"2024-01-03T12:12:06.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002724,1704283926855,-646.49659337,0.00032876,2,"2024-01-03T12:12:06.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002725,1704283926866,-500.0,0.00032876,2,"2024-01-03T12:12:06.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002726,1704283926877,-1530.23,0.00032876,2,"2024-01-03T12:12:06.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002727,1704283926889,-506.36,0.00032876,2,"2024-01-03T12:12:06.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002728,1704283926903,-1530.23,0.00032876,2,"2024-01-03T12:12:06.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002729,1704283926915,-506.36,0.00032876,2,"2024-01-03T12:12:06.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002730,1704283926932,-804.02,0.00032876,2,"2024-01-03T12:12:06.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002731,1704283926944,-1530.23,0.00032876,2,"2024-01-03T12:12:06.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002732,1704283926956,-506.36,0.00032876,2,"2024-01-03T12:12:06.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002733,1704283926968,-804.02,0.00032876,2,"2024-01-03T12:12:06.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002734,1704283926980,-500.0,0.00032876,2,"2024-01-03T12:12:06.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002735,1704283926992,-1530.23,0.00032876,2,"2024-01-03T12:12:06.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002736,1704283927004,-804.02,0.00032876,2,"2024-01-03T12:12:07.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002737,1704283927016,-506.36,0.00032876,2,"2024-01-03T12:12:07.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002738,1704283927027,-804.02,0.00032876,2,"2024-01-03T12:12:07.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002739,1704283927038,-1530.23,0.00032876,2,"2024-01-03T12:12:07.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002740,1704283927067,-506.36,0.00032876,2,"2024-01-03T12:12:07.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002741,1704283927077,-1530.23,0.00032876,2,"2024-01-03T12:12:07.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002742,1704283927087,-804.02,0.00032876,2,"2024-01-03T12:12:07.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002743,1704283927098,-506.36,0.00032876,2,"2024-01-03T12:12:07.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002744,1704283927108,-500.0,0.00032876,2,"2024-01-03T12:12:07.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002745,1704283927119,-804.02,0.00032876,2,"2024-01-03T12:12:07.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002746,1704283927131,-506.36,0.00032876,2,"2024-01-03T12:12:07.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002747,1704283927142,-1530.23,0.00032876,2,"2024-01-03T12:12:07.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002748,1704283927152,-500.0,0.00032876,2,"2024-01-03T12:12:07.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002749,1704283927163,-500.0,0.00032876,2,"2024-01-03T12:12:07.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002750,1704283927173,-500.0,0.00032876,2,"2024-01-03T12:12:07.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002751,1704283927184,-789.62,0.00032876,2,"2024-01-03T12:12:07.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002752,1704283927194,-804.02,0.00032876,2,"2024-01-03T12:12:07.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002753,1704283927205,-506.36,0.00032876,2,"2024-01-03T12:12:07.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002754,1704283927216,-1530.23,0.00032876,2,"2024-01-03T12:12:07.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002755,1704283927228,-500.0,0.00032876,2,"2024-01-03T12:12:07.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002756,1704283927247,-789.62,0.00032876,2,"2024-01-03T12:12:07.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002757,1704283927258,-500.0,0.00032876,2,"2024-01-03T12:12:07.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002758,1704283927270,-500.0,0.00032876,2,"2024-01-03T12:12:07.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002759,1704283927281,-506.36,0.00032876,2,"2024-01-03T12:12:07.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002760,1704283927293,-500.0,0.00032876,2,"2024-01-03T12:12:07.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002761,1704283927305,-789.62,0.00032876,2,"2024-01-03T12:12:07.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002762,1704283927317,-569.72908772,0.00032876,2,"2024-01-03T12:12:07.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002763,1704283927329,-506.36,0.00032876,2,"2024-01-03T12:12:07.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002764,1704283927341,-500.0,0.00032876,2,"2024-01-03T12:12:07.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002765,1704283927353,-500.0,0.00032876,2,"2024-01-03T12:12:07.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002766,1704283927364,-1530.23,0.00032876,2,"2024-01-03T12:12:07.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002767,1704283927376,-500.0,0.00032876,2,"2024-01-03T12:12:07.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002768,1704283927388,-500.0,0.00032876,2,"2024-01-03T12:12:07.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002769,1704283927400,-522.80624697,0.00032876,2,"2024-01-03T12:12:07.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002770,1704283927412,-789.62,0.00032876,2,"2024-01-03T12:12:07.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002771,1704283927424,-500.0,0.00032876,2,"2024-01-03T12:12:07.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002772,1704283927435,-500.0,0.00032876,2,"2024-01-03T12:12:07.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002773,1704283927446,-500.0,0.00032876,2,"2024-01-03T12:12:07.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002774,1704283927458,-1530.23,0.00032876,2,"2024-01-03T12:12:07.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002775,1704283927470,-506.36,0.00032876,2,"2024-01-03T12:12:07.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002776,1704283927481,-789.62,0.00032876,2,"2024-01-03T12:12:07.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002777,1704283927492,-500.0,0.00032876,2,"2024-01-03T12:12:07.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002778,1704283927504,-500.0,0.00032876,2,"2024-01-03T12:12:07.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002779,1704283927517,-500.0,0.00032876,2,"2024-01-03T12:12:07.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002780,1704283927532,-1530.23,0.00032876,2,"2024-01-03T12:12:07.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002781,1704283927544,-500.0,0.00032876,2,"2024-01-03T12:12:07.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002782,1704283927556,-576.84943459,0.00032876,2,"2024-01-03T12:12:07.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002783,1704283927568,-500.0,0.00032876,2,"2024-01-03T12:12:07.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002784,1704283927580,-506.36,0.00032876,2,"2024-01-03T12:12:07.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002785,1704283927592,-1530.23,0.00032876,2,"2024-01-03T12:12:07.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002786,1704283927604,-789.62,0.00032876,2,"2024-01-03T12:12:07.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002787,1704283927617,-500.0,0.00032876,2,"2024-01-03T12:12:07.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002788,1704283927630,-500.0,0.00032876,2,"2024-01-03T12:12:07.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002789,1704283927642,-1530.23,0.00032876,2,"2024-01-03T12:12:07.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002790,1704283927659,-506.36,0.00032876,2,"2024-01-03T12:12:07.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002791,1704283927670,-789.62,0.00032876,2,"2024-01-03T12:12:07.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002792,1704283927683,-500.0,0.00032876,2,"2024-01-03T12:12:07.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002793,1704283927695,-500.0,0.00032876,2,"2024-01-03T12:12:07.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002794,1704283927708,-506.36,0.00032876,2,"2024-01-03T12:12:07.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002795,1704283927721,-804.02,0.00032876,2,"2024-01-03T12:12:07.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002796,1704283927802,-789.62,0.00032876,2,"2024-01-03T12:12:07.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002797,1704283927814,-500.0,0.00032876,2,"2024-01-03T12:12:07.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002798,1704283927831,-1530.23,0.00032876,2,"2024-01-03T12:12:07.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002799,1704283927842,-506.36,0.00032876,2,"2024-01-03T12:12:07.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002800,1704283927853,-500.0,0.00032876,2,"2024-01-03T12:12:07.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002801,1704283927865,-789.62,0.00032876,2,"2024-01-03T12:12:07.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002802,1704283927878,-804.02,0.00032876,2,"2024-01-03T12:12:07.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002803,1704283927890,-506.36,0.00032876,2,"2024-01-03T12:12:07.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002804,1704283927903,-500.0,0.00032876,2,"2024-01-03T12:12:07.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002805,1704283927914,-789.62,0.00032876,2,"2024-01-03T12:12:07.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002806,1704283927925,-500.0,0.00032876,2,"2024-01-03T12:12:07.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002807,1704283927936,-500.0,0.00032876,2,"2024-01-03T12:12:07.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002808,1704283927947,-1302.82,0.00032876,2,"2024-01-03T12:12:07.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002809,1704283927958,-1530.23,0.00032876,2,"2024-01-03T12:12:07.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002810,1704283927970,-508.80193319,0.00032876,2,"2024-01-03T12:12:07.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002811,1704283927983,-506.36,0.00032876,2,"2024-01-03T12:12:07.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002812,1704283927995,-804.02,0.00032876,2,"2024-01-03T12:12:07.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002813,1704283928008,-500.0,0.00032876,2,"2024-01-03T12:12:08.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002814,1704283928020,-500.0,0.00032876,2,"2024-01-03T12:12:08.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002815,1704283928032,-1302.82,0.00032876,2,"2024-01-03T12:12:08.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002816,1704283928045,-789.62,0.00032876,2,"2024-01-03T12:12:08.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002817,1704283928057,-506.36,0.00032876,2,"2024-01-03T12:12:08.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002818,1704283928088,-804.02,0.00032876,2,"2024-01-03T12:12:08.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002819,1704283928099,-1530.23,0.00032876,2,"2024-01-03T12:12:08.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002820,1704283928112,-500.0,0.00032876,2,"2024-01-03T12:12:08.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002821,1704283928124,-500.0,0.00032876,2,"2024-01-03T12:12:08.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002822,1704283928136,-789.62,0.00032876,2,"2024-01-03T12:12:08.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002823,1704283928148,-1302.82,0.00032876,2,"2024-01-03T12:12:08.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002824,1704283928159,-506.36,0.00032876,2,"2024-01-03T12:12:08.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002825,1704283928176,-804.02,0.00032876,2,"2024-01-03T12:12:08.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002826,1704283928187,-1530.23,0.00032876,2,"2024-01-03T12:12:08.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002827,1704283928199,-500.0,0.00032876,2,"2024-01-03T12:12:08.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002828,1704283928211,-500.0,0.00032876,2,"2024-01-03T12:12:08.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002829,1704283928223,-789.62,0.00032876,2,"2024-01-03T12:12:08.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002830,1704283928234,-1302.82,0.00032876,2,"2024-01-03T12:12:08.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002831,1704283928247,-506.44231624,0.00032876,2,"2024-01-03T12:12:08.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002832,1704283928258,-1530.23,0.00032876,2,"2024-01-03T12:12:08.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002833,1704283928270,-500.0,0.00032876,2,"2024-01-03T12:12:08.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002834,1704283928281,-500.0,0.00032876,2,"2024-01-03T12:12:08.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002835,1704283928292,-789.62,0.00032876,2,"2024-01-03T12:12:08.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002836,1704283928303,-804.02,0.00032876,2,"2024-01-03T12:12:08.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002837,1704283928315,-1302.82,0.00032876,2,"2024-01-03T12:12:08.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002838,1704283928327,-503.48371733,0.00032876,2,"2024-01-03T12:12:08.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002839,1704283928339,-500.0,0.00032876,2,"2024-01-03T12:12:08.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002840,1704283928351,-789.62,0.00032876,2,"2024-01-03T12:12:08.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002841,1704283928363,-1302.82,0.00032876,2,"2024-01-03T12:12:08.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002842,1704283928375,-804.02,0.00032876,2,"2024-01-03T12:12:08.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002843,1704283928386,-500.0,0.00032876,2,"2024-01-03T12:12:08.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002844,1704283928397,-789.62,0.00032876,2,"2024-01-03T12:12:08.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002845,1704283928411,-1302.82,0.00032876,2,"2024-01-03T12:12:08.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002846,1704283928422,-4034.96,0.00032876,2,"2024-01-03T12:12:08.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002847,1704283928434,-789.62,0.00032876,2,"2024-01-03T12:12:08.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002848,1704283928446,-500.0,0.00032876,2,"2024-01-03T12:12:08.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002849,1704283928458,-804.02,0.00032876,2,"2024-01-03T12:12:08.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002850,1704283928469,-1302.82,0.00032876,2,"2024-01-03T12:12:08.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002851,1704283928482,-4034.96,0.00032876,2,"2024-01-03T12:12:08.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002852,1704283928494,-500.0,0.00032876,2,"2024-01-03T12:12:08.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002853,1704283928506,-500.0,0.00032876,2,"2024-01-03T12:12:08.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002854,1704283928521,-804.02,0.00032876,2,"2024-01-03T12:12:08.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002855,1704283928537,-789.62,0.00032876,2,"2024-01-03T12:12:08.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002856,1704283928549,-4034.96,0.00032876,2,"2024-01-03T12:12:08.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002857,1704283928560,-1302.82,0.00032876,2,"2024-01-03T12:12:08.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002858,1704283928572,-500.0,0.00032876,2,"2024-01-03T12:12:08.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002859,1704283928584,-607.8149094,0.00032876,2,"2024-01-03T12:12:08.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002860,1704283928613,-789.62,0.00032876,2,"2024-01-03T12:12:08.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002861,1704283928625,-804.02,0.00032876,2,"2024-01-03T12:12:08.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002862,1704283928637,-578.45,0.00032876,2,"2024-01-03T12:12:08.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002863,1704283928650,-4034.96,0.00032876,2,"2024-01-03T12:12:08.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002864,1704283928662,-789.62,0.00032876,2,"2024-01-03T12:12:08.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002865,1704283928675,-4034.96,0.00032876,2,"2024-01-03T12:12:08.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002866,1704283928688,-804.02,0.00032876,2,"2024-01-03T12:12:08.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002867,1704283928700,-789.62,0.00032876,2,"2024-01-03T12:12:08.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002868,1704283928713,-500.0,0.00032876,2,"2024-01-03T12:12:08.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002869,1704283928725,-4034.96,0.00032876,2,"2024-01-03T12:12:08.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002870,1704283928736,-804.02,0.00032876,2,"2024-01-03T12:12:08.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002871,1704283928747,-789.62,0.00032876,2,"2024-01-03T12:12:08.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002872,1704283928758,-1302.82,0.00032876,2,"2024-01-03T12:12:08.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002873,1704283928770,-4034.96,0.00032876,2,"2024-01-03T12:12:08.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002874,1704283928784,-804.02,0.00032876,2,"2024-01-03T12:12:08.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002875,1704283928798,-1302.82,0.00032876,2,"2024-01-03T12:12:08.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002876,1704283928810,-500.0,0.00032876,2,"2024-01-03T12:12:08.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002877,1704283928822,-789.62,0.00032876,2,"2024-01-03T12:12:08.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002878,1704283928834,-804.02,0.00032876,2,"2024-01-03T12:12:08.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002879,1704283928846,-4034.96,0.00032876,2,"2024-01-03T12:12:08.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002880,1704283928857,-187.60189349,0.00032876,2,"2024-01-03T12:12:08.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002881,1704283928868,-804.02,0.00032876,2,"2024-01-03T12:12:08.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002882,1704283928881,-789.68,0.00032876,2,"2024-01-03T12:12:08.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002883,1704283928894,-4034.96,0.00032876,2,"2024-01-03T12:12:08.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002884,1704283928907,-500.0,0.00032876,2,"2024-01-03T12:12:08.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002885,1704283928919,-1302.82,0.00032876,2,"2024-01-03T12:12:08.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002886,1704283928931,-804.02,0.00032876,2,"2024-01-03T12:12:08.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002887,1704283928944,-500.0,0.00032876,2,"2024-01-03T12:12:08.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002888,1704283928955,-502.39450054,0.00032876,2,"2024-01-03T12:12:08.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002889,1704283928967,-4034.96,0.00032876,2,"2024-01-03T12:12:08.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002890,1704283928979,-500.0,0.00032876,2,"2024-01-03T12:12:08.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002891,1704283928991,-4034.96,0.00032876,2,"2024-01-03T12:12:08.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002892,1704283929007,-804.0886257,0.00032876,2,"2024-01-03T12:12:09.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002893,1704283929019,-500.0,0.00032876,2,"2024-01-03T12:12:09.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002894,1704283929031,-4034.96,0.00032876,2,"2024-01-03T12:12:09.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002895,1704283929042,-501.63925451,0.00032876,2,"2024-01-03T12:12:09.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002896,1704283929054,-500.0,0.00032876,2,"2024-01-03T12:12:09.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002897,1704283929065,-4034.96,0.00032876,2,"2024-01-03T12:12:09.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002898,1704283929076,-500.0,0.00032876,2,"2024-01-03T12:12:09.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002899,1704283929088,-4034.96,0.00032876,2,"2024-01-03T12:12:09.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002900,1704283929112,-500.0,0.00032876,2,"2024-01-03T12:12:09.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002901,1704283929126,-4034.96,0.00032876,2,"2024-01-03T12:12:09.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002902,1704283929138,-4034.96,0.00032876,2,"2024-01-03T12:12:09.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002903,1704283929149,-1302.82,0.00032876,2,"2024-01-03T12:12:09.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002904,1704283929161,-500.0,0.00032876,2,"2024-01-03T12:12:09.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002905,1704283929174,-500.0,0.00032876,2,"2024-01-03T12:12:09.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002906,1704283929186,-4034.96,0.00032876,2,"2024-01-03T12:12:09.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002907,1704283929198,-1302.82,0.00032876,2,"2024-01-03T12:12:09.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002908,1704283929210,-868.88,0.00032876,2,"2024-01-03T12:12:09.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002909,1704283929222,-500.0,0.00032876,2,"2024-01-03T12:12:09.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002910,1704283929234,-868.88,0.00032876,2,"2024-01-03T12:12:09.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002911,1704283929247,-500.0,0.00032876,2,"2024-01-03T12:12:09.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002912,1704283929257,-868.88,0.00032876,2,"2024-01-03T12:12:09.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002913,1704283929270,-500.0,0.00032876,2,"2024-01-03T12:12:09.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002914,1704283929283,-868.88,0.00032876,2,"2024-01-03T12:12:09.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002915,1704283929294,-582.82057795,0.00032876,2,"2024-01-03T12:12:09.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002916,1704283929307,-500.0,0.00032876,2,"2024-01-03T12:12:09.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002917,1704283929321,-193.81178216,0.00032876,2,"2024-01-03T12:12:09.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002918,1704283929333,-868.88,0.00032876,2,"2024-01-03T12:12:09.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002919,1704283929346,-500.0,0.00032876,2,"2024-01-03T12:12:09.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002920,1704283929358,-868.88,0.00032876,2,"2024-01-03T12:12:09.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002921,1704283929370,-500.0,0.00032876,2,"2024-01-03T12:12:09.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002922,1704283929381,-500.79058675,0.00032876,2,"2024-01-03T12:12:09.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002923,1704283929394,-868.88,0.00032876,2,"2024-01-03T12:12:09.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002924,1704283929405,-500.0,0.00032876,2,"2024-01-03T12:12:09.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002925,1704283929417,-4034.96,0.00032876,2,"2024-01-03T12:12:09.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002926,1704283929428,-868.88,0.00032876,2,"2024-01-03T12:12:09.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002927,1704283929439,-868.88,0.00032876,2,"2024-01-03T12:12:09.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002928,1704283929450,-247.15873632,0.00032876,2,"2024-01-03T12:12:09.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002929,1704283929462,-868.88,0.00032876,2,"2024-01-03T12:12:09.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002930,1704283929474,-500.0,0.00032876,2,"2024-01-03T12:12:09.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002931,1704283929485,-500.0,0.00032876,2,"2024-01-03T12:12:09.485",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002932,1704283929497,-173.49524378,0.00032876,2,"2024-01-03T12:12:09.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002933,1704283929510,-868.88,0.00032876,2,"2024-01-03T12:12:09.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002934,1704283929527,-500.0,0.00032876,2,"2024-01-03T12:12:09.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002935,1704283929543,-868.88,0.00032876,2,"2024-01-03T12:12:09.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002936,1704283929555,-500.0,0.00032876,2,"2024-01-03T12:12:09.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002937,1704283929567,-500.0,0.00032876,2,"2024-01-03T12:12:09.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002938,1704283929580,-868.88,0.00032876,2,"2024-01-03T12:12:09.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002939,1704283929591,-500.0,0.00032876,2,"2024-01-03T12:12:09.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002940,1704283929606,-500.0,0.00032876,2,"2024-01-03T12:12:09.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002941,1704283929631,-500.0,0.00032876,2,"2024-01-03T12:12:09.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002942,1704283929644,-500.0,0.00032876,2,"2024-01-03T12:12:09.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002943,1704283929655,-868.88,0.00032876,2,"2024-01-03T12:12:09.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002944,1704283929668,-500.0,0.00032876,2,"2024-01-03T12:12:09.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002945,1704283929679,-500.0,0.00032876,2,"2024-01-03T12:12:09.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002946,1704283929692,-500.0,0.00032876,2,"2024-01-03T12:12:09.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002947,1704283929704,-868.88,0.00032876,2,"2024-01-03T12:12:09.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002948,1704283929716,-1281.54,0.00032876,2,"2024-01-03T12:12:09.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002949,1704283929728,-868.88,0.00032876,2,"2024-01-03T12:12:09.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002950,1704283929741,-642.71898499,0.00032876,2,"2024-01-03T12:12:09.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002951,1704283929752,-1281.54,0.00032876,2,"2024-01-03T12:12:09.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002952,1704283929764,-500.0,0.00032876,2,"2024-01-03T12:12:09.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002953,1704283929776,-500.0,0.00032876,2,"2024-01-03T12:12:09.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002954,1704283929788,-868.88,0.00032876,2,"2024-01-03T12:12:09.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002955,1704283929800,-500.0,0.00032876,2,"2024-01-03T12:12:09.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002956,1704283929811,-500.0,0.00032876,2,"2024-01-03T12:12:09.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002957,1704283929823,-868.88,0.00032876,2,"2024-01-03T12:12:09.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002958,1704283929839,-500.0,0.00032876,2,"2024-01-03T12:12:09.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002959,1704283929851,-1281.54,0.00032876,2,"2024-01-03T12:12:09.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002960,1704283929863,-868.88,0.00032876,2,"2024-01-03T12:12:09.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002961,1704283929874,-1281.54,0.00032876,2,"2024-01-03T12:12:09.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002962,1704283929886,-500.0,0.00032876,2,"2024-01-03T12:12:09.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002963,1704283929897,-488.58694069,0.00032876,2,"2024-01-03T12:12:09.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002964,1704283929909,-500.0,0.00032876,2,"2024-01-03T12:12:09.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002965,1704283929922,-868.88,0.00032876,2,"2024-01-03T12:12:09.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002966,1704283929934,-1281.54,0.00032876,2,"2024-01-03T12:12:09.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002967,1704283929946,-500.0,0.00032876,2,"2024-01-03T12:12:09.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002968,1704283929958,-868.88,0.00032876,2,"2024-01-03T12:12:09.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002969,1704283929970,-1281.54,0.00032876,2,"2024-01-03T12:12:09.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002970,1704283929983,-500.0,0.00032876,2,"2024-01-03T12:12:09.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002971,1704283929996,-500.0,0.00032876,2,"2024-01-03T12:12:09.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002972,1704283930009,-1281.54,0.00032876,2,"2024-01-03T12:12:10.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002973,1704283930021,-868.88,0.00032876,2,"2024-01-03T12:12:10.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002974,1704283930034,-500.0,0.00032876,2,"2024-01-03T12:12:10.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002975,1704283930048,-500.0,0.00032876,2,"2024-01-03T12:12:10.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002976,1704283930061,-1281.54,0.00032876,2,"2024-01-03T12:12:10.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002977,1704283930073,-868.88,0.00032876,2,"2024-01-03T12:12:10.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002978,1704283930087,-500.0,0.00032876,2,"2024-01-03T12:12:10.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002979,1704283930099,-500.0,0.00032876,2,"2024-01-03T12:12:10.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002980,1704283930114,-500.0,0.00032876,2,"2024-01-03T12:12:10.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002981,1704283930143,-868.96871273,0.00032876,2,"2024-01-03T12:12:10.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002982,1704283930155,-515.64775829,0.00032876,2,"2024-01-03T12:12:10.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002983,1704283930168,-500.0,0.00032876,2,"2024-01-03T12:12:10.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002984,1704283930181,-585.16832144,0.00032876,2,"2024-01-03T12:12:10.181",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002985,1704283930194,-500.0,0.00032876,2,"2024-01-03T12:12:10.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002986,1704283930206,-500.0,0.00032876,2,"2024-01-03T12:12:10.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002987,1704283930218,-1281.54,0.00032876,2,"2024-01-03T12:12:10.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002988,1704283930230,-500.0,0.00032876,2,"2024-01-03T12:12:10.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002989,1704283930241,-1281.54,0.00032876,2,"2024-01-03T12:12:10.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002990,1704283930254,-500.0,0.00032876,2,"2024-01-03T12:12:10.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002991,1704283930265,-500.0,0.00032876,2,"2024-01-03T12:12:10.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002992,1704283930277,-500.0,0.00032876,2,"2024-01-03T12:12:10.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002993,1704283930289,-1281.54,0.00032876,2,"2024-01-03T12:12:10.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002994,1704283930301,-500.0,0.00032876,2,"2024-01-03T12:12:10.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002995,1704283930312,-505.3901724,0.00032876,2,"2024-01-03T12:12:10.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002996,1704283930325,-500.0,0.00032876,2,"2024-01-03T12:12:10.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002997,1704283930336,-1281.54,0.00032876,2,"2024-01-03T12:12:10.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002998,1704283930348,-500.0,0.00032876,2,"2024-01-03T12:12:10.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310002999,1704283930360,-500.0,0.00032876,2,"2024-01-03T12:12:10.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003000,1704283930372,-1281.54,0.00032876,2,"2024-01-03T12:12:10.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003001,1704283930384,-500.0,0.00032876,2,"2024-01-03T12:12:10.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003002,1704283930397,-500.0,0.00032876,2,"2024-01-03T12:12:10.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003003,1704283930409,-641.9072237,0.00032876,2,"2024-01-03T12:12:10.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003004,1704283930421,-500.0,0.00032876,2,"2024-01-03T12:12:10.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003005,1704283930433,-1281.54,0.00032876,2,"2024-01-03T12:12:10.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003006,1704283930444,-422.8862286,0.00032876,2,"2024-01-03T12:12:10.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003007,1704283930456,-638.16,0.00032876,2,"2024-01-03T12:12:10.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003008,1704283930469,-351.50409535,0.00032876,2,"2024-01-03T12:12:10.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003009,1704283930481,-1281.54,0.00032876,2,"2024-01-03T12:12:10.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003010,1704283930494,-638.16,0.00032876,2,"2024-01-03T12:12:10.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003011,1704283930505,-1281.54,0.00032876,2,"2024-01-03T12:12:10.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003012,1704283930521,-638.16,0.00032876,2,"2024-01-03T12:12:10.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003013,1704283930538,-505.24637376,0.00032876,2,"2024-01-03T12:12:10.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003014,1704283930549,-638.16,0.00032876,2,"2024-01-03T12:12:10.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003015,1704283930561,-1281.54,0.00032876,2,"2024-01-03T12:12:10.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003016,1704283930574,-638.16,0.00032876,2,"2024-01-03T12:12:10.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003017,1704283930587,-1281.54,0.00032876,2,"2024-01-03T12:12:10.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003018,1704283930601,-500.0,0.00032876,2,"2024-01-03T12:12:10.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003019,1704283930613,-638.16,0.00032876,2,"2024-01-03T12:12:10.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003020,1704283930628,-540.66858475,0.00032876,2,"2024-01-03T12:12:10.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003021,1704283930656,-638.16,0.00032876,2,"2024-01-03T12:12:10.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003022,1704283930675,-638.16,0.00032876,2,"2024-01-03T12:12:10.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003023,1704283930690,-638.16,0.00032876,2,"2024-01-03T12:12:10.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003024,1704283930705,-500.0,0.00032876,2,"2024-01-03T12:12:10.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003025,1704283930718,-500.0,0.00032876,2,"2024-01-03T12:12:10.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003026,1704283930730,-638.16,0.00032876,2,"2024-01-03T12:12:10.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003027,1704283930744,-500.0,0.00032876,2,"2024-01-03T12:12:10.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003028,1704283930756,-678.36,0.00032876,2,"2024-01-03T12:12:10.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003029,1704283930769,-638.16,0.00032876,2,"2024-01-03T12:12:10.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003030,1704283930781,-500.0,0.00032876,2,"2024-01-03T12:12:10.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003031,1704283930793,-500.0,0.00032876,2,"2024-01-03T12:12:10.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003032,1704283930806,-500.0,0.00032876,2,"2024-01-03T12:12:10.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003033,1704283930819,-678.36,0.00032876,2,"2024-01-03T12:12:10.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003034,1704283930832,-500.0,0.00032876,2,"2024-01-03T12:12:10.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003035,1704283930845,-500.0,0.00032876,2,"2024-01-03T12:12:10.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003036,1704283930858,-638.16,0.00032876,2,"2024-01-03T12:12:10.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003037,1704283930870,-500.0,0.00032876,2,"2024-01-03T12:12:10.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003038,1704283930885,-500.0,0.00032876,2,"2024-01-03T12:12:10.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003039,1704283930898,-678.36,0.00032876,2,"2024-01-03T12:12:10.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003040,1704283930910,-500.0,0.00032876,2,"2024-01-03T12:12:10.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003041,1704283930921,-500.0,0.00032876,2,"2024-01-03T12:12:10.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003042,1704283930934,-171.58993003,0.00032876,2,"2024-01-03T12:12:10.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003043,1704283930946,-500.0,0.00032876,2,"2024-01-03T12:12:10.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003044,1704283930959,-500.0,0.00032876,2,"2024-01-03T12:12:10.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003045,1704283930972,-500.0,0.00032876,2,"2024-01-03T12:12:10.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003046,1704283930988,-638.16,0.00032876,2,"2024-01-03T12:12:10.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003047,1704283931000,-500.0,0.00032876,2,"2024-01-03T12:12:11.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003048,1704283931013,-678.36,0.00032876,2,"2024-01-03T12:12:11.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003049,1704283931025,-500.0,0.00032876,2,"2024-01-03T12:12:11.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003050,1704283931038,-638.16,0.00032876,2,"2024-01-03T12:12:11.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003051,1704283931050,-500.0,0.00032876,2,"2024-01-03T12:12:11.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003052,1704283931063,-500.0,0.00032876,2,"2024-01-03T12:12:11.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003053,1704283931078,-678.36,0.00032876,2,"2024-01-03T12:12:11.078",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003054,1704283931092,-500.0,0.00032876,2,"2024-01-03T12:12:11.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003055,1704283931104,-500.0,0.00032876,2,"2024-01-03T12:12:11.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003056,1704283931118,-638.16,0.00032876,2,"2024-01-03T12:12:11.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003057,1704283931131,-500.0,0.00032876,2,"2024-01-03T12:12:11.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003058,1704283931156,-348.95,0.00032876,2,"2024-01-03T12:12:11.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003059,1704283931175,-500.0,0.00032876,2,"2024-01-03T12:12:11.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003060,1704283931188,-678.36,0.00032876,2,"2024-01-03T12:12:11.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003061,1704283931201,-638.16,0.00032876,2,"2024-01-03T12:12:11.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003062,1704283931215,-500.0,0.00032876,2,"2024-01-03T12:12:11.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003063,1704283931228,-678.36,0.00032876,2,"2024-01-03T12:12:11.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003064,1704283931241,-266.2073705,0.00032876,2,"2024-01-03T12:12:11.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003065,1704283931254,-500.0,0.00032876,2,"2024-01-03T12:12:11.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003066,1704283931266,-638.16,0.00032876,2,"2024-01-03T12:12:11.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003067,1704283931279,-678.36,0.00032876,2,"2024-01-03T12:12:11.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003068,1704283931291,-500.0,0.00032876,2,"2024-01-03T12:12:11.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003069,1704283931302,-638.16,0.00032876,2,"2024-01-03T12:12:11.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003070,1704283931315,-678.36,0.00032876,2,"2024-01-03T12:12:11.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003071,1704283931328,-638.16,0.00032876,2,"2024-01-03T12:12:11.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003072,1704283931340,-678.36,0.00032876,2,"2024-01-03T12:12:11.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003073,1704283931352,-500.0,0.00032876,2,"2024-01-03T12:12:11.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003074,1704283931365,-638.16,0.00032876,2,"2024-01-03T12:12:11.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003075,1704283931376,-678.36,0.00032876,2,"2024-01-03T12:12:11.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003076,1704283931389,-638.16,0.00032876,2,"2024-01-03T12:12:11.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003077,1704283931402,-500.0,0.00032876,2,"2024-01-03T12:12:11.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003078,1704283931415,-500.0,0.00032876,2,"2024-01-03T12:12:11.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003079,1704283931429,-638.16,0.00032876,2,"2024-01-03T12:12:11.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003080,1704283931442,-500.0,0.00032876,2,"2024-01-03T12:12:11.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003081,1704283931455,-638.16,0.00032876,2,"2024-01-03T12:12:11.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003082,1704283931469,-237.79457368,0.00032876,2,"2024-01-03T12:12:11.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003083,1704283931482,-678.36,0.00032876,2,"2024-01-03T12:12:11.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003084,1704283931496,-638.31405944,0.00032876,2,"2024-01-03T12:12:11.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003085,1704283931509,-500.0,0.00032876,2,"2024-01-03T12:12:11.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003086,1704283931524,-678.36,0.00032876,2,"2024-01-03T12:12:11.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003087,1704283931543,-678.36,0.00032876,2,"2024-01-03T12:12:11.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003088,1704283931556,-500.0,0.00032876,2,"2024-01-03T12:12:11.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003089,1704283931569,-678.36,0.00032876,2,"2024-01-03T12:12:11.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003090,1704283931765,-500.0,0.00032876,2,"2024-01-03T12:12:11.765",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003091,1704283931777,-523.64,0.00032876,2,"2024-01-03T12:12:11.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003092,1704283931789,-678.36,0.00032876,2,"2024-01-03T12:12:11.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003093,1704283931801,-500.0,0.00032876,2,"2024-01-03T12:12:11.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003094,1704283931813,-523.64,0.00032876,2,"2024-01-03T12:12:11.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003095,1704283931825,-678.36,0.00032876,2,"2024-01-03T12:12:11.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003096,1704283931838,-500.0,0.00032876,2,"2024-01-03T12:12:11.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003097,1704283931850,-523.64,0.00032876,2,"2024-01-03T12:12:11.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003098,1704283931861,-500.0,0.00032876,2,"2024-01-03T12:12:11.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003099,1704283931873,-678.36,0.00032876,2,"2024-01-03T12:12:11.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003100,1704283931884,-500.0,0.00032876,2,"2024-01-03T12:12:11.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003101,1704283931896,-500.0,0.00032876,2,"2024-01-03T12:12:11.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003102,1704283931908,-500.0,0.00032876,2,"2024-01-03T12:12:11.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003103,1704283931920,-896.54,0.00032876,2,"2024-01-03T12:12:11.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003104,1704283931931,-500.0,0.00032876,2,"2024-01-03T12:12:11.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003105,1704283931942,-523.64,0.00032876,2,"2024-01-03T12:12:11.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003106,1704283931953,-500.0,0.00032876,2,"2024-01-03T12:12:11.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003107,1704283931965,-896.54,0.00032876,2,"2024-01-03T12:12:11.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003108,1704283931977,-500.0,0.00032876,2,"2024-01-03T12:12:11.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003109,1704283931988,-500.0,0.00032876,2,"2024-01-03T12:12:11.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003110,1704283932001,-523.64,0.00032876,2,"2024-01-03T12:12:12.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003111,1704283932013,-500.0,0.00032876,2,"2024-01-03T12:12:12.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003112,1704283932025,-3123.94,0.00032876,2,"2024-01-03T12:12:12.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003113,1704283932037,-273.88,0.00032876,2,"2024-01-03T12:12:12.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003114,1704283932048,-523.64,0.00032876,2,"2024-01-03T12:12:12.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003115,1704283932059,-500.0,0.00032876,2,"2024-01-03T12:12:12.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003116,1704283932070,-3123.94,0.00032876,2,"2024-01-03T12:12:12.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003117,1704283932081,-896.54,0.00032876,2,"2024-01-03T12:12:12.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003118,1704283932093,-500.0,0.00032876,2,"2024-01-03T12:12:12.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003119,1704283932104,-500.0,0.00032876,2,"2024-01-03T12:12:12.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003120,1704283932116,-503.49833223,0.00032876,2,"2024-01-03T12:12:12.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003121,1704283932129,-500.0,0.00032876,2,"2024-01-03T12:12:12.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003122,1704283932140,-896.54,0.00032876,2,"2024-01-03T12:12:12.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003123,1704283932153,-523.64,0.00032876,2,"2024-01-03T12:12:12.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003124,1704283932177,-500.0,0.00032876,2,"2024-01-03T12:12:12.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003125,1704283932188,-3123.94,0.00032876,2,"2024-01-03T12:12:12.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003126,1704283932200,-896.54,0.00032876,2,"2024-01-03T12:12:12.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003127,1704283932212,-500.0,0.00032876,2,"2024-01-03T12:12:12.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003128,1704283932228,-3123.94,0.00032876,2,"2024-01-03T12:12:12.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003129,1704283932239,-896.54,0.00032876,2,"2024-01-03T12:12:12.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003130,1704283932251,-523.64,0.00032876,2,"2024-01-03T12:12:12.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003131,1704283932263,-500.0,0.00032876,2,"2024-01-03T12:12:12.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003132,1704283932273,-3123.94,0.00032876,2,"2024-01-03T12:12:12.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003133,1704283932284,-500.0,0.00032876,2,"2024-01-03T12:12:12.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003134,1704283932295,-500.0,0.00032876,2,"2024-01-03T12:12:12.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003135,1704283932305,-500.0,0.00032876,2,"2024-01-03T12:12:12.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003136,1704283932316,-896.54,0.00032876,2,"2024-01-03T12:12:12.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003137,1704283932327,-523.64,0.00032876,2,"2024-01-03T12:12:12.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003138,1704283932338,-500.0,0.00032876,2,"2024-01-03T12:12:12.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003139,1704283932350,-3123.94,0.00032876,2,"2024-01-03T12:12:12.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003140,1704283932360,-500.0,0.00032876,2,"2024-01-03T12:12:12.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003141,1704283932371,-523.64,0.00032876,2,"2024-01-03T12:12:12.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003142,1704283932382,-896.54,0.00032876,2,"2024-01-03T12:12:12.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003143,1704283932397,-3123.94,0.00032876,2,"2024-01-03T12:12:12.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003144,1704283932408,-500.0,0.00032876,2,"2024-01-03T12:12:12.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003145,1704283932420,-500.0,0.00032876,2,"2024-01-03T12:12:12.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003146,1704283932430,-532.49913416,0.00032876,2,"2024-01-03T12:12:12.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003147,1704283932441,-523.64,0.00032876,2,"2024-01-03T12:12:12.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003148,1704283932452,-500.0,0.00032876,2,"2024-01-03T12:12:12.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003149,1704283932463,-500.0,0.00032876,2,"2024-01-03T12:12:12.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003150,1704283932475,-3123.94,0.00032876,2,"2024-01-03T12:12:12.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003151,1704283932487,-523.64,0.00032876,2,"2024-01-03T12:12:12.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003152,1704283932498,-500.0,0.00032876,2,"2024-01-03T12:12:12.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003153,1704283932510,-555.53,0.00032876,2,"2024-01-03T12:12:12.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003154,1704283932524,-500.0,0.00032876,2,"2024-01-03T12:12:12.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003155,1704283932541,-500.0,0.00032876,2,"2024-01-03T12:12:12.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003156,1704283932554,-555.53,0.00032876,2,"2024-01-03T12:12:12.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003157,1704283932566,-868.82,0.00032876,2,"2024-01-03T12:12:12.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003158,1704283932579,-500.0,0.00032876,2,"2024-01-03T12:12:12.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003159,1704283932591,-500.0,0.00032876,2,"2024-01-03T12:12:12.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003160,1704283932603,-500.0,0.00032876,2,"2024-01-03T12:12:12.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003161,1704283932615,-555.53,0.00032876,2,"2024-01-03T12:12:12.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003162,1704283932626,-868.82,0.00032876,2,"2024-01-03T12:12:12.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003163,1704283932638,-500.0,0.00032876,2,"2024-01-03T12:12:12.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003164,1704283932650,-204.88,0.00032876,2,"2024-01-03T12:12:12.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003165,1704283932677,-555.53,0.00032876,2,"2024-01-03T12:12:12.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003166,1704283932688,-896.54,0.00032876,2,"2024-01-03T12:12:12.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003167,1704283932700,-868.82,0.00032876,2,"2024-01-03T12:12:12.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003168,1704283932712,-500.0,0.00032876,2,"2024-01-03T12:12:12.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003169,1704283932724,-523.64,0.00032876,2,"2024-01-03T12:12:12.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003170,1704283932736,-500.0,0.00032876,2,"2024-01-03T12:12:12.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003171,1704283932748,-868.82,0.00032876,2,"2024-01-03T12:12:12.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003172,1704283932760,-555.53,0.00032876,2,"2024-01-03T12:12:12.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003173,1704283932771,-896.54,0.00032876,2,"2024-01-03T12:12:12.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003174,1704283932782,-500.0,0.00032876,2,"2024-01-03T12:12:12.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003175,1704283932793,-523.64,0.00032876,2,"2024-01-03T12:12:12.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003176,1704283932805,-555.53,0.00032876,2,"2024-01-03T12:12:12.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003177,1704283932816,-896.54,0.00032876,2,"2024-01-03T12:12:12.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003178,1704283932828,-500.0,0.00032876,2,"2024-01-03T12:12:12.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003179,1704283932839,-523.64,0.00032876,2,"2024-01-03T12:12:12.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003180,1704283932850,-868.82,0.00032876,2,"2024-01-03T12:12:12.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003181,1704283932861,-896.54,0.00032876,2,"2024-01-03T12:12:12.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003182,1704283932872,-500.0,0.00032876,2,"2024-01-03T12:12:12.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003183,1704283932884,-530.30069775,0.00032876,2,"2024-01-03T12:12:12.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003184,1704283932896,-555.53,0.00032876,2,"2024-01-03T12:12:12.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003185,1704283932908,-896.54,0.00032876,2,"2024-01-03T12:12:12.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003186,1704283932919,-868.82,0.00032876,2,"2024-01-03T12:12:12.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003187,1704283932930,-513.41720344,0.00032876,2,"2024-01-03T12:12:12.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003188,1704283932941,-500.0,0.00032876,2,"2024-01-03T12:12:12.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003189,1704283932954,-523.64,0.00032876,2,"2024-01-03T12:12:12.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003190,1704283932965,-868.82,0.00032876,2,"2024-01-03T12:12:12.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003191,1704283932976,-555.53,0.00032876,2,"2024-01-03T12:12:12.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003192,1704283932988,-896.54,0.00032876,2,"2024-01-03T12:12:12.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003193,1704283933000,-500.0,0.00032876,2,"2024-01-03T12:12:13.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003194,1704283933012,-523.64,0.00032876,2,"2024-01-03T12:12:13.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003195,1704283933024,-868.82,0.00032876,2,"2024-01-03T12:12:13.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003196,1704283933035,-896.54,0.00032876,2,"2024-01-03T12:12:13.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003197,1704283933046,-342.73,0.00032876,2,"2024-01-03T12:12:13.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003198,1704283933057,-555.53,0.00032876,2,"2024-01-03T12:12:13.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003199,1704283933069,-868.82,0.00032876,2,"2024-01-03T12:12:13.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003200,1704283933080,-523.64,0.00032876,2,"2024-01-03T12:12:13.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003201,1704283933094,-500.0,0.00032876,2,"2024-01-03T12:12:13.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003202,1704283933107,-896.54,0.00032876,2,"2024-01-03T12:12:13.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003203,1704283933118,-868.82,0.00032876,2,"2024-01-03T12:12:13.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003204,1704283933130,-555.53,0.00032876,2,"2024-01-03T12:12:13.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003205,1704283933141,-500.0,0.00032876,2,"2024-01-03T12:12:13.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003206,1704283933152,-868.82,0.00032876,2,"2024-01-03T12:12:13.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003207,1704283933181,-896.54,0.00032876,2,"2024-01-03T12:12:13.181",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003208,1704283933192,-555.53,0.00032876,2,"2024-01-03T12:12:13.192",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003209,1704283933204,-500.0,0.00032876,2,"2024-01-03T12:12:13.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003210,1704283933214,-827.9,0.00032876,2,"2024-01-03T12:12:13.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003211,1704283933227,-868.82,0.00032876,2,"2024-01-03T12:12:13.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003212,1704283933239,-896.54,0.00032876,2,"2024-01-03T12:12:13.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003213,1704283933251,-3123.94,0.00032876,2,"2024-01-03T12:12:13.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003214,1704283933471,-555.53,0.00032876,2,"2024-01-03T12:12:13.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003215,1704283933483,-500.0,0.00032876,2,"2024-01-03T12:12:13.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003216,1704283933495,-827.9,0.00032876,2,"2024-01-03T12:12:13.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003217,1704283933506,-868.82,0.00032876,2,"2024-01-03T12:12:13.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003218,1704283933520,-3123.94,0.00032876,2,"2024-01-03T12:12:13.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003219,1704283933535,-500.0,0.00032876,2,"2024-01-03T12:12:13.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003220,1704283933547,-555.53,0.00032876,2,"2024-01-03T12:12:13.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003221,1704283933558,-827.9,0.00032876,2,"2024-01-03T12:12:13.558",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003222,1704283933570,-868.82,0.00032876,2,"2024-01-03T12:12:13.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003223,1704283933582,-896.54,0.00032876,2,"2024-01-03T12:12:13.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003224,1704283933594,-3123.94,0.00032876,2,"2024-01-03T12:12:13.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003225,1704283933604,-500.0,0.00032876,2,"2024-01-03T12:12:13.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003226,1704283933616,-827.9,0.00032876,2,"2024-01-03T12:12:13.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003227,1704283933627,-868.82,0.00032876,2,"2024-01-03T12:12:13.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003228,1704283933638,-555.53,0.00032876,2,"2024-01-03T12:12:13.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003229,1704283933650,-896.54,0.00032876,2,"2024-01-03T12:12:13.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003230,1704283933660,-827.9,0.00032876,2,"2024-01-03T12:12:13.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003231,1704283933683,-500.0,0.00032876,2,"2024-01-03T12:12:13.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003232,1704283933699,-868.82,0.00032876,2,"2024-01-03T12:12:13.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003233,1704283933710,-896.54,0.00032876,2,"2024-01-03T12:12:13.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003234,1704283933722,-3123.94,0.00032876,2,"2024-01-03T12:12:13.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003235,1704283933734,-827.9,0.00032876,2,"2024-01-03T12:12:13.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003236,1704283933745,-868.82,0.00032876,2,"2024-01-03T12:12:13.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003237,1704283933756,-3123.94,0.00032876,2,"2024-01-03T12:12:13.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003238,1704283933766,-500.0,0.00032876,2,"2024-01-03T12:12:13.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003239,1704283933778,-896.54,0.00032876,2,"2024-01-03T12:12:13.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003240,1704283933789,-827.9,0.00032876,2,"2024-01-03T12:12:13.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003241,1704283933800,-868.82,0.00032876,2,"2024-01-03T12:12:13.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003242,1704283933811,-3123.94,0.00032876,2,"2024-01-03T12:12:13.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003243,1704283933822,-500.0,0.00032876,2,"2024-01-03T12:12:13.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003244,1704283933835,-896.54,0.00032876,2,"2024-01-03T12:12:13.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003245,1704283933847,-827.9,0.00032876,2,"2024-01-03T12:12:13.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003246,1704283933858,-896.61256788,0.00032876,2,"2024-01-03T12:12:13.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003247,1704283933869,-827.9,0.00032876,2,"2024-01-03T12:12:13.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003248,1704283933880,-3123.94,0.00032876,2,"2024-01-03T12:12:13.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003249,1704283933892,-573.58024569,0.00032876,2,"2024-01-03T12:12:13.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003250,1704283933903,-500.0,0.00032876,2,"2024-01-03T12:12:13.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003251,1704283933915,-3123.94,0.00032876,2,"2024-01-03T12:12:13.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003252,1704283933926,-505.4507089,0.00032876,2,"2024-01-03T12:12:13.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003253,1704283933938,-827.9,0.00032876,2,"2024-01-03T12:12:13.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003254,1704283933949,-500.0,0.00032876,2,"2024-01-03T12:12:13.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003255,1704283933961,-500.0,0.00032876,2,"2024-01-03T12:12:13.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003256,1704283933974,-827.9,0.00032876,2,"2024-01-03T12:12:13.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003257,1704283933985,-500.0,0.00032876,2,"2024-01-03T12:12:13.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003258,1704283933997,-3123.94,0.00032876,2,"2024-01-03T12:12:13.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003259,1704283934008,-500.0,0.00032876,2,"2024-01-03T12:12:14.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003260,1704283934020,-500.0,0.00032876,2,"2024-01-03T12:12:14.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003261,1704283934032,-827.9,0.00032876,2,"2024-01-03T12:12:14.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003262,1704283934044,-3123.94,0.00032876,2,"2024-01-03T12:12:14.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003263,1704283934055,-500.0,0.00032876,2,"2024-01-03T12:12:14.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003264,1704283934067,-500.0,0.00032876,2,"2024-01-03T12:12:14.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003265,1704283934079,-3123.94,0.00032876,2,"2024-01-03T12:12:14.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003266,1704283934090,-827.9,0.00032876,2,"2024-01-03T12:12:14.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003267,1704283934102,-500.0,0.00032876,2,"2024-01-03T12:12:14.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003268,1704283934115,-827.9,0.00032876,2,"2024-01-03T12:12:14.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003269,1704283934128,-3123.94,0.00032876,2,"2024-01-03T12:12:14.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003270,1704283934140,-500.0,0.00032876,2,"2024-01-03T12:12:14.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003271,1704283934150,-500.0,0.00032876,2,"2024-01-03T12:12:14.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003272,1704283934161,-827.9,0.00032876,2,"2024-01-03T12:12:14.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003273,1704283934177,-3123.94,0.00032876,2,"2024-01-03T12:12:14.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003274,1704283934192,-614.85732452,0.00032876,2,"2024-01-03T12:12:14.192",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003275,1704283934204,-357.83802023,0.00032876,2,"2024-01-03T12:12:14.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003276,1704283934214,-500.0,0.00032876,2,"2024-01-03T12:12:14.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003277,1704283934224,-500.0,0.00032876,2,"2024-01-03T12:12:14.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003278,1704283934235,-827.9,0.00032876,2,"2024-01-03T12:12:14.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003279,1704283934246,-3123.94,0.00032876,2,"2024-01-03T12:12:14.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003280,1704283934256,-827.9,0.00032876,2,"2024-01-03T12:12:14.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003281,1704283934267,-500.0,0.00032876,2,"2024-01-03T12:12:14.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003282,1704283934279,-827.9,0.00032876,2,"2024-01-03T12:12:14.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003283,1704283934289,-3123.94,0.00032876,2,"2024-01-03T12:12:14.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003284,1704283934299,-1156.1,0.00032876,2,"2024-01-03T12:12:14.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003285,1704283934310,-500.0,0.00032876,2,"2024-01-03T12:12:14.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003286,1704283934321,-503.94454275,0.00032876,2,"2024-01-03T12:12:14.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003287,1704283934331,-500.0,0.00032876,2,"2024-01-03T12:12:14.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003288,1704283934342,-585.74,0.00032876,2,"2024-01-03T12:12:14.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003289,1704283934352,-1156.1,0.00032876,2,"2024-01-03T12:12:14.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003290,1704283934364,-585.74,0.00032876,2,"2024-01-03T12:12:14.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003291,1704283934374,-3124.12792758,0.00032876,2,"2024-01-03T12:12:14.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003292,1704283934385,-1156.1,0.00032876,2,"2024-01-03T12:12:14.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003293,1704283934395,-585.74,0.00032876,2,"2024-01-03T12:12:14.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003294,1704283934411,-500.0,0.00032876,2,"2024-01-03T12:12:14.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003295,1704283934421,-1156.1,0.00032876,2,"2024-01-03T12:12:14.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003296,1704283934432,-511.83378935,0.00032876,2,"2024-01-03T12:12:14.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003297,1704283934442,-585.74,0.00032876,2,"2024-01-03T12:12:14.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003298,1704283934452,-510.85135668,0.00032876,2,"2024-01-03T12:12:14.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003299,1704283934463,-585.74,0.00032876,2,"2024-01-03T12:12:14.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003300,1704283934475,-585.74,0.00032876,2,"2024-01-03T12:12:14.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003301,1704283934486,-585.74,0.00032876,2,"2024-01-03T12:12:14.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003302,1704283934498,-500.0,0.00032876,2,"2024-01-03T12:12:14.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003303,1704283934512,-585.74,0.00032876,2,"2024-01-03T12:12:14.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003304,1704283934529,-500.0,0.00032876,2,"2024-01-03T12:12:14.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003305,1704283934543,-585.74,0.00032876,2,"2024-01-03T12:12:14.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003306,1704283934555,-500.0,0.00032876,2,"2024-01-03T12:12:14.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003307,1704283934567,-500.0,0.00032876,2,"2024-01-03T12:12:14.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003308,1704283934580,-500.0,0.00032876,2,"2024-01-03T12:12:14.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003309,1704283934591,-500.0,0.00032876,2,"2024-01-03T12:12:14.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003310,1704283934602,-500.0,0.00032876,2,"2024-01-03T12:12:14.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003311,1704283934613,-500.0,0.00032876,2,"2024-01-03T12:12:14.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003312,1704283934625,-500.0,0.00032876,2,"2024-01-03T12:12:14.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003313,1704283934637,-500.0,0.00032876,2,"2024-01-03T12:12:14.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003314,1704283934648,-500.0,0.00032876,2,"2024-01-03T12:12:14.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003315,1704283934660,-992.1,0.00032876,2,"2024-01-03T12:12:14.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003316,1704283934671,-500.0,0.00032876,2,"2024-01-03T12:12:14.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003317,1704283934682,-500.0,0.00032876,2,"2024-01-03T12:12:14.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003318,1704283934694,-500.0,0.00032876,2,"2024-01-03T12:12:14.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003319,1704283934704,-500.0,0.00032876,2,"2024-01-03T12:12:14.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003320,1704283934733,-992.1,0.00032876,2,"2024-01-03T12:12:14.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003321,1704283934744,-500.0,0.00032876,2,"2024-01-03T12:12:14.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003322,1704283934756,-992.1,0.00032876,2,"2024-01-03T12:12:14.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003323,1704283934768,-500.0,0.00032876,2,"2024-01-03T12:12:14.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003324,1704283934780,-500.0,0.00032876,2,"2024-01-03T12:12:14.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003325,1704283934791,-500.0,0.00032876,2,"2024-01-03T12:12:14.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003326,1704283934802,-500.0,0.00032876,2,"2024-01-03T12:12:14.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003327,1704283934814,-992.1,0.00032876,2,"2024-01-03T12:12:14.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003328,1704283934830,-500.0,0.00032876,2,"2024-01-03T12:12:14.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003329,1704283934841,-500.0,0.00032876,2,"2024-01-03T12:12:14.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003330,1704283934852,-500.0,0.00032876,2,"2024-01-03T12:12:14.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003331,1704283934866,-992.1,0.00032876,2,"2024-01-03T12:12:14.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003332,1704283934877,-500.0,0.00032876,2,"2024-01-03T12:12:14.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003333,1704283934889,-500.0,0.00032876,2,"2024-01-03T12:12:14.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003334,1704283934901,-992.1,0.00032876,2,"2024-01-03T12:12:14.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003335,1704283934912,-500.0,0.00032876,2,"2024-01-03T12:12:14.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003336,1704283934923,-500.0,0.00032876,2,"2024-01-03T12:12:14.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003337,1704283934935,-348.85,0.00032876,2,"2024-01-03T12:12:14.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003338,1704283934947,-500.0,0.00032876,2,"2024-01-03T12:12:14.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003339,1704283934958,-992.1,0.00032876,2,"2024-01-03T12:12:14.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003340,1704283934970,-500.0,0.00032876,2,"2024-01-03T12:12:14.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003341,1704283934982,-500.0,0.00032876,2,"2024-01-03T12:12:14.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003342,1704283934993,-992.1,0.00032876,2,"2024-01-03T12:12:14.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003343,1704283935004,-500.0,0.00032876,2,"2024-01-03T12:12:15.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003344,1704283935015,-992.1,0.00032876,2,"2024-01-03T12:12:15.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003345,1704283935026,-500.0,0.00032876,2,"2024-01-03T12:12:15.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003346,1704283935038,-500.0,0.00032876,2,"2024-01-03T12:12:15.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003347,1704283935049,-992.1,0.00032876,2,"2024-01-03T12:12:15.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003348,1704283935060,-500.0,0.00032876,2,"2024-01-03T12:12:15.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003349,1704283935072,-585.74,0.00032876,2,"2024-01-03T12:12:15.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003350,1704283935084,-500.0,0.00032876,2,"2024-01-03T12:12:15.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003351,1704283935095,-992.1,0.00032876,2,"2024-01-03T12:12:15.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003352,1704283935106,-500.0,0.00032876,2,"2024-01-03T12:12:15.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003353,1704283935117,-500.0,0.00032876,2,"2024-01-03T12:12:15.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003354,1704283935129,-585.74,0.00032876,2,"2024-01-03T12:12:15.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003355,1704283935141,-992.1,0.00032876,2,"2024-01-03T12:12:15.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003356,1704283935153,-500.0,0.00032876,2,"2024-01-03T12:12:15.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003357,1704283935164,-500.0,0.00032876,2,"2024-01-03T12:12:15.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003358,1704283935346,-585.74,0.00032876,2,"2024-01-03T12:12:15.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003359,1704283935358,-503.47090961,0.00032876,2,"2024-01-03T12:12:15.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003360,1704283935370,-992.1,0.00032876,2,"2024-01-03T12:12:15.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003361,1704283935381,-500.0,0.00032876,2,"2024-01-03T12:12:15.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003362,1704283935391,-500.0,0.00032876,2,"2024-01-03T12:12:15.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003363,1704283935402,-500.0,0.00032876,2,"2024-01-03T12:12:15.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003364,1704283935414,-585.74,0.00032876,2,"2024-01-03T12:12:15.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003365,1704283935424,-500.0,0.00032876,2,"2024-01-03T12:12:15.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003366,1704283935435,-992.1,0.00032876,2,"2024-01-03T12:12:15.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003367,1704283935450,-585.74,0.00032876,2,"2024-01-03T12:12:15.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003368,1704283935462,-500.0,0.00032876,2,"2024-01-03T12:12:15.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003369,1704283935473,-500.0,0.00032876,2,"2024-01-03T12:12:15.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003370,1704283935484,-585.74,0.00032876,2,"2024-01-03T12:12:15.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003371,1704283935496,-500.0,0.00032876,2,"2024-01-03T12:12:15.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003372,1704283935507,-1156.1,0.00032876,2,"2024-01-03T12:12:15.507",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003373,1704283935519,-992.1,0.00032876,2,"2024-01-03T12:12:15.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003374,1704283935536,-585.74,0.00032876,2,"2024-01-03T12:12:15.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003375,1704283935548,-500.0,0.00032876,2,"2024-01-03T12:12:15.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003376,1704283935559,-1156.1,0.00032876,2,"2024-01-03T12:12:15.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003377,1704283935571,-500.0,0.00032876,2,"2024-01-03T12:12:15.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003378,1704283935583,-585.74,0.00032876,2,"2024-01-03T12:12:15.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003379,1704283935594,-992.1,0.00032876,2,"2024-01-03T12:12:15.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003380,1704283935605,-500.0,0.00032876,2,"2024-01-03T12:12:15.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003381,1704283935616,-1156.1,0.00032876,2,"2024-01-03T12:12:15.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003382,1704283935628,-585.74,0.00032876,2,"2024-01-03T12:12:15.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003383,1704283935640,-992.1,0.00032876,2,"2024-01-03T12:12:15.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003384,1704283935651,-168.0604252,0.00032876,2,"2024-01-03T12:12:15.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003385,1704283935667,-500.0,0.00032876,2,"2024-01-03T12:12:15.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003386,1704283935679,-1156.1,0.00032876,2,"2024-01-03T12:12:15.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003387,1704283935690,-500.89989899,0.00032876,2,"2024-01-03T12:12:15.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003388,1704283935702,-992.1,0.00032876,2,"2024-01-03T12:12:15.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003389,1704283935714,-500.0,0.00032876,2,"2024-01-03T12:12:15.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003390,1704283935726,-500.0,0.00032876,2,"2024-01-03T12:12:15.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003391,1704283935751,-1156.1,0.00032876,2,"2024-01-03T12:12:15.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003392,1704283935763,-500.0,0.00032876,2,"2024-01-03T12:12:15.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003393,1704283935774,-585.74,0.00032876,2,"2024-01-03T12:12:15.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003394,1704283935785,-558.49687686,0.00032876,2,"2024-01-03T12:12:15.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003395,1704283935795,-500.0,0.00032876,2,"2024-01-03T12:12:15.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003396,1704283935806,-1156.1,0.00032876,2,"2024-01-03T12:12:15.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003397,1704283935817,-500.0,0.00032876,2,"2024-01-03T12:12:15.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003398,1704283935828,-1156.1,0.00032876,2,"2024-01-03T12:12:15.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003399,1704283935840,-500.0,0.00032876,2,"2024-01-03T12:12:15.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003400,1704283935851,-500.0,0.00032876,2,"2024-01-03T12:12:15.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003401,1704283935862,-1156.1,0.00032876,2,"2024-01-03T12:12:15.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003402,1704283935874,-500.0,0.00032876,2,"2024-01-03T12:12:15.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003403,1704283935887,-500.0,0.00032876,2,"2024-01-03T12:12:15.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003404,1704283935898,-1156.1,0.00032876,2,"2024-01-03T12:12:15.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003405,1704283935910,-500.0,0.00032876,2,"2024-01-03T12:12:15.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003406,1704283935922,-500.0,0.00032876,2,"2024-01-03T12:12:15.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003407,1704283935933,-501.29279484,0.00032876,2,"2024-01-03T12:12:15.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003408,1704283935944,-500.0,0.00032876,2,"2024-01-03T12:12:15.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003409,1704283935956,-1156.1,0.00032876,2,"2024-01-03T12:12:15.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003410,1704283935971,-500.0,0.00032876,2,"2024-01-03T12:12:15.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003411,1704283935983,-500.0,0.00032876,2,"2024-01-03T12:12:15.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003412,1704283935996,-500.0,0.00032876,2,"2024-01-03T12:12:15.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003413,1704283936008,-1156.1,0.00032876,2,"2024-01-03T12:12:16.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003414,1704283936020,-500.0,0.00032876,2,"2024-01-03T12:12:16.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003415,1704283936034,-500.0,0.00032876,2,"2024-01-03T12:12:16.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003416,1704283936046,-1156.1,0.00032876,2,"2024-01-03T12:12:16.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003417,1704283936057,-500.0,0.00032876,2,"2024-01-03T12:12:16.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003418,1704283936068,-500.0,0.00032876,2,"2024-01-03T12:12:16.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003419,1704283936080,-500.0,0.00032876,2,"2024-01-03T12:12:16.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003420,1704283936091,-1156.1,0.00032876,2,"2024-01-03T12:12:16.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003421,1704283936103,-500.0,0.00032876,2,"2024-01-03T12:12:16.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003422,1704283936114,-500.0,0.00032876,2,"2024-01-03T12:12:16.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003423,1704283936125,-178.95975181,0.00032876,2,"2024-01-03T12:12:16.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003424,1704283936136,-500.0,0.00032876,2,"2024-01-03T12:12:16.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003425,1704283936148,-1156.1,0.00032876,2,"2024-01-03T12:12:16.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003426,1704283936159,-500.0,0.00032876,2,"2024-01-03T12:12:16.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003427,1704283936170,-500.0,0.00032876,2,"2024-01-03T12:12:16.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003428,1704283936182,-1037.9,0.00032876,2,"2024-01-03T12:12:16.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003429,1704283936192,-500.0,0.00032876,2,"2024-01-03T12:12:16.192",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003430,1704283936203,-500.0,0.00032876,2,"2024-01-03T12:12:16.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003431,1704283936214,-500.0,0.00032876,2,"2024-01-03T12:12:16.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003432,1704283936224,-500.0,0.00032876,2,"2024-01-03T12:12:16.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003433,1704283936235,-1037.9,0.00032876,2,"2024-01-03T12:12:16.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003434,1704283936245,-500.0,0.00032876,2,"2024-01-03T12:12:16.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003435,1704283936274,-585.74,0.00032876,2,"2024-01-03T12:12:16.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003436,1704283936285,-500.0,0.00032876,2,"2024-01-03T12:12:16.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003437,1704283936296,-500.0,0.00032876,2,"2024-01-03T12:12:16.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003438,1704283936307,-992.92,0.00032876,2,"2024-01-03T12:12:16.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003439,1704283936318,-500.0,0.00032876,2,"2024-01-03T12:12:16.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003440,1704283936329,-585.74,0.00032876,2,"2024-01-03T12:12:16.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003441,1704283936340,-500.0,0.00032876,2,"2024-01-03T12:12:16.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003442,1704283936351,-1037.9,0.00032876,2,"2024-01-03T12:12:16.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003443,1704283936362,-992.92,0.00032876,2,"2024-01-03T12:12:16.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003444,1704283936373,-500.0,0.00032876,2,"2024-01-03T12:12:16.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003445,1704283936383,-981.12661,0.00032876,2,"2024-01-03T12:12:16.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003446,1704283936395,-500.0,0.00032876,2,"2024-01-03T12:12:16.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003447,1704283936406,-500.0,0.00032876,2,"2024-01-03T12:12:16.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003448,1704283936417,-585.74,0.00032876,2,"2024-01-03T12:12:16.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003449,1704283936428,-500.0,0.00032876,2,"2024-01-03T12:12:16.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003450,1704283936439,-500.0,0.00032876,2,"2024-01-03T12:12:16.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003451,1704283936457,-1037.9,0.00032876,2,"2024-01-03T12:12:16.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003452,1704283936495,-500.0,0.00032876,2,"2024-01-03T12:12:16.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003453,1704283936506,-585.74,0.00032876,2,"2024-01-03T12:12:16.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003454,1704283936517,-500.0,0.00032876,2,"2024-01-03T12:12:16.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003455,1704283936531,-992.92,0.00032876,2,"2024-01-03T12:12:16.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003456,1704283936543,-500.0,0.00032876,2,"2024-01-03T12:12:16.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003457,1704283936553,-500.0,0.00032876,2,"2024-01-03T12:12:16.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003458,1704283936563,-1037.9,0.00032876,2,"2024-01-03T12:12:16.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003459,1704283936574,-585.80156719,0.00032876,2,"2024-01-03T12:12:16.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003460,1704283936585,-500.0,0.00032876,2,"2024-01-03T12:12:16.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003461,1704283936596,-992.92,0.00032876,2,"2024-01-03T12:12:16.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003462,1704283936607,-500.0,0.00032876,2,"2024-01-03T12:12:16.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003463,1704283936620,-1037.9,0.00032876,2,"2024-01-03T12:12:16.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003464,1704283936631,-545.57027048,0.00032876,2,"2024-01-03T12:12:16.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003465,1704283936642,-992.92,0.00032876,2,"2024-01-03T12:12:16.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003466,1704283936654,-500.0,0.00032876,2,"2024-01-03T12:12:16.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003467,1704283936664,-604.32631183,0.00032876,2,"2024-01-03T12:12:16.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003468,1704283936676,-1037.9,0.00032876,2,"2024-01-03T12:12:16.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003469,1704283936687,-992.92,0.00032876,2,"2024-01-03T12:12:16.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003470,1704283936701,-521.7984987,0.00032876,2,"2024-01-03T12:12:16.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003471,1704283936712,-500.0,0.00032876,2,"2024-01-03T12:12:16.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003472,1704283936724,-992.92,0.00032876,2,"2024-01-03T12:12:16.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003473,1704283936736,-1037.9,0.00032876,2,"2024-01-03T12:12:16.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003474,1704283936748,-500.0,0.00032876,2,"2024-01-03T12:12:16.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003475,1704283936770,-992.92,0.00032876,2,"2024-01-03T12:12:16.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003476,1704283936784,-1037.9,0.00032876,2,"2024-01-03T12:12:16.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003477,1704283936796,-326.22988095,0.00032876,2,"2024-01-03T12:12:16.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003478,1704283936807,-606.24299655,0.00032876,2,"2024-01-03T12:12:16.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003479,1704283936820,-1037.9,0.00032876,2,"2024-01-03T12:12:16.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003480,1704283936831,-992.92,0.00032876,2,"2024-01-03T12:12:16.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003481,1704283936843,-500.0,0.00032876,2,"2024-01-03T12:12:16.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003482,1704283936855,-1037.9,0.00032876,2,"2024-01-03T12:12:16.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003483,1704283936867,-992.92,0.00032876,2,"2024-01-03T12:12:16.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003484,1704283936879,-500.0,0.00032876,2,"2024-01-03T12:12:16.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003485,1704283936891,-500.0,0.00032876,2,"2024-01-03T12:12:16.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003486,1704283936902,-992.92,0.00032876,2,"2024-01-03T12:12:16.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003487,1704283937122,-500.0,0.00032876,2,"2024-01-03T12:12:17.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003488,1704283937134,-500.0,0.00032876,2,"2024-01-03T12:12:17.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003489,1704283937173,-1037.9,0.00032876,2,"2024-01-03T12:12:17.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003490,1704283937185,-992.92,0.00032876,2,"2024-01-03T12:12:17.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003491,1704283937197,-500.0,0.00032876,2,"2024-01-03T12:12:17.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003492,1704283937209,-500.0,0.00032876,2,"2024-01-03T12:12:17.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003493,1704283937221,-500.0,0.00032876,2,"2024-01-03T12:12:17.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003494,1704283937233,-1037.9,0.00032876,2,"2024-01-03T12:12:17.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003495,1704283937245,-500.0,0.00032876,2,"2024-01-03T12:12:17.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003496,1704283937260,-500.0,0.00032876,2,"2024-01-03T12:12:17.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003497,1704283937284,-992.92,0.00032876,2,"2024-01-03T12:12:17.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003498,1704283937295,-500.0,0.00032876,2,"2024-01-03T12:12:17.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003499,1704283937306,-500.0,0.00032876,2,"2024-01-03T12:12:17.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003500,1704283937319,-1037.9,0.00032876,2,"2024-01-03T12:12:17.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003501,1704283937330,-500.0,0.00032876,2,"2024-01-03T12:12:17.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003502,1704283937343,-500.0,0.00032876,2,"2024-01-03T12:12:17.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003503,1704283937355,-992.92,0.00032876,2,"2024-01-03T12:12:17.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003504,1704283937367,-500.0,0.00032876,2,"2024-01-03T12:12:17.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003505,1704283937379,-500.0,0.00032876,2,"2024-01-03T12:12:17.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003506,1704283937390,-1037.9,0.00032876,2,"2024-01-03T12:12:17.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003507,1704283937401,-500.0,0.00032876,2,"2024-01-03T12:12:17.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003508,1704283937412,-992.92,0.00032876,2,"2024-01-03T12:12:17.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003509,1704283937423,-500.0,0.00032876,2,"2024-01-03T12:12:17.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003510,1704283937435,-500.0,0.00032876,2,"2024-01-03T12:12:17.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003511,1704283937446,-1037.9,0.00032876,2,"2024-01-03T12:12:17.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003512,1704283937456,-992.92,0.00032876,2,"2024-01-03T12:12:17.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003513,1704283937467,-500.0,0.00032876,2,"2024-01-03T12:12:17.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003514,1704283937478,-504.73985713,0.00032876,2,"2024-01-03T12:12:17.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003515,1704283937489,-1037.9,0.00032876,2,"2024-01-03T12:12:17.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003516,1704283937500,-578.49372898,0.00032876,2,"2024-01-03T12:12:17.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003517,1704283937511,-992.92,0.00032876,2,"2024-01-03T12:12:17.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003518,1704283937523,-500.0,0.00032876,2,"2024-01-03T12:12:17.523",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003519,1704283937539,-1037.9,0.00032876,2,"2024-01-03T12:12:17.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003520,1704283937550,-217.58,0.00032876,2,"2024-01-03T12:12:17.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003521,1704283937562,-500.0,0.00032876,2,"2024-01-03T12:12:17.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003522,1704283937573,-992.92,0.00032876,2,"2024-01-03T12:12:17.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003523,1704283937584,-500.0,0.00032876,2,"2024-01-03T12:12:17.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003524,1704283937594,-992.92,0.00032876,2,"2024-01-03T12:12:17.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003525,1704283937605,-500.0,0.00032876,2,"2024-01-03T12:12:17.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003526,1704283937618,-500.0,0.00032876,2,"2024-01-03T12:12:17.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003527,1704283937629,-992.92,0.00032876,2,"2024-01-03T12:12:17.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003528,1704283937639,-537.80814309,0.00032876,2,"2024-01-03T12:12:17.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003529,1704283937651,-500.0,0.00032876,2,"2024-01-03T12:12:17.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003530,1704283937663,-234.5176877,0.00032876,2,"2024-01-03T12:12:17.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003531,1704283939402,-758.4023123,0.00032876,2,"2024-01-03T12:12:19.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003532,1704283939413,-500.0,0.00032876,2,"2024-01-03T12:12:19.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003533,1704283939424,-992.92,0.00032876,2,"2024-01-03T12:12:19.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003534,1704283939434,-500.0,0.00032876,2,"2024-01-03T12:12:19.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003535,1704283939445,-992.92,0.00032876,2,"2024-01-03T12:12:19.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003536,1704283939456,-500.0,0.00032876,2,"2024-01-03T12:12:19.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003537,1704283939466,-992.9877566,0.00032876,2,"2024-01-03T12:12:19.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003538,1704283939478,-500.0,0.00032876,2,"2024-01-03T12:12:19.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003539,1704283939490,-500.0,0.00032876,2,"2024-01-03T12:12:19.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003540,1704283939501,-500.0,0.00032876,2,"2024-01-03T12:12:19.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003541,1704283939512,-107.61119228,0.00032876,2,"2024-01-03T12:12:19.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003542,1704283939527,-276.03664058,0.00032876,2,"2024-01-03T12:12:19.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003543,1704283939545,-762.02216714,0.00032876,2,"2024-01-03T12:12:19.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003544,1704283939557,-500.0,0.00032876,2,"2024-01-03T12:12:19.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003545,1704283939568,-500.0,0.00032876,2,"2024-01-03T12:12:19.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003546,1704283939579,-1145.67,0.00032876,2,"2024-01-03T12:12:19.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003547,1704283939589,-500.0,0.00032876,2,"2024-01-03T12:12:19.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003548,1704283939600,-1145.67,0.00032876,2,"2024-01-03T12:12:19.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003549,1704283939611,-500.0,0.00032876,2,"2024-01-03T12:12:19.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003550,1704283939622,-500.0,0.00032876,2,"2024-01-03T12:12:19.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003551,1704283939633,-1145.67,0.00032876,2,"2024-01-03T12:12:19.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003552,1704283939645,-500.0,0.00032876,2,"2024-01-03T12:12:19.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003553,1704283939655,-423.75,0.00032876,2,"2024-01-03T12:12:19.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003554,1704283939844,-500.0,0.00032876,2,"2024-01-03T12:12:19.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003555,1704283939856,-1145.67,0.00032876,2,"2024-01-03T12:12:19.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003556,1704283939868,-500.0,0.00032876,2,"2024-01-03T12:12:19.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003557,1704283939880,-1145.67,0.00032876,2,"2024-01-03T12:12:19.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003558,1704283939892,-500.0,0.00032876,2,"2024-01-03T12:12:19.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003559,1704283939903,-885.87811256,0.00032876,2,"2024-01-03T12:12:19.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003560,1704283939918,-259.79188744,0.00032876,2,"2024-01-03T12:12:19.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003561,1704283939930,-500.0,0.00032876,2,"2024-01-03T12:12:19.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003562,1704283939941,-1145.67,0.00032876,2,"2024-01-03T12:12:19.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003563,1704283939953,-500.0,0.00032876,2,"2024-01-03T12:12:19.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003564,1704283939964,-500.0,0.00032876,2,"2024-01-03T12:12:19.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003565,1704283939974,-1145.67,0.00032876,2,"2024-01-03T12:12:19.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003566,1704283939986,-500.0,0.00032876,2,"2024-01-03T12:12:19.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003567,1704283940023,-500.0,0.00032876,2,"2024-01-03T12:12:20.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003568,1704283940045,-1145.67,0.00032876,2,"2024-01-03T12:12:20.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003569,1704283940057,-500.0,0.00032876,2,"2024-01-03T12:12:20.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003570,1704283940068,-305.2693845,0.00032876,2,"2024-01-03T12:12:20.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003571,1704283940079,-1145.67,0.00032876,2,"2024-01-03T12:12:20.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003572,1704283940091,-1145.67,0.00032876,2,"2024-01-03T12:12:20.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003573,1704283940102,-500.0,0.00032876,2,"2024-01-03T12:12:20.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003574,1704283940113,-502.03470285,0.00032876,2,"2024-01-03T12:12:20.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003575,1704283940124,-500.0,0.00032876,2,"2024-01-03T12:12:20.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003576,1704283940139,-1145.67,0.00032876,2,"2024-01-03T12:12:20.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003577,1704283940151,-500.0,0.00032876,2,"2024-01-03T12:12:20.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003578,1704283940162,-1145.67,0.00032876,2,"2024-01-03T12:12:20.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003579,1704283940173,-500.0,0.00032876,2,"2024-01-03T12:12:20.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003580,1704283940184,-1786.37,0.00032876,2,"2024-01-03T12:12:20.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003581,1704283940196,-500.0,0.00032876,2,"2024-01-03T12:12:20.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003582,1704283940208,-1145.67,0.00032876,2,"2024-01-03T12:12:20.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003583,1704283940219,-500.0,0.00032876,2,"2024-01-03T12:12:20.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003584,1704283940231,-1145.67,0.00032876,2,"2024-01-03T12:12:20.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003585,1704283940243,-500.0,0.00032876,2,"2024-01-03T12:12:20.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003586,1704283940255,-1786.37,0.00032876,2,"2024-01-03T12:12:20.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003587,1704283940266,-1145.67,0.00032876,2,"2024-01-03T12:12:20.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003588,1704283940288,-500.0,0.00032876,2,"2024-01-03T12:12:20.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003589,1704283940300,-1145.67,0.00032876,2,"2024-01-03T12:12:20.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003590,1704283940312,-316.06,0.00032876,2,"2024-01-03T12:12:20.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003591,1704283940324,-1145.67,0.00032876,2,"2024-01-03T12:12:20.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003592,1704283940336,-762.03428665,0.00032876,2,"2024-01-03T12:12:20.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003593,1704283940353,-1024.33571335,0.00032876,2,"2024-01-03T12:12:20.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003594,1704283940364,-931.80797273,0.00032876,2,"2024-01-03T12:12:20.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003595,1704283940378,-854.56202727,0.00032876,2,"2024-01-03T12:12:20.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003596,1704283940390,-1145.67,0.00032876,2,"2024-01-03T12:12:20.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003597,1704283940400,-500.0,0.00032876,2,"2024-01-03T12:12:20.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003598,1704283940411,-1145.67,0.00032876,2,"2024-01-03T12:12:20.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003599,1704283940422,-1786.37,0.00032876,2,"2024-01-03T12:12:20.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003600,1704283940433,-500.0,0.00032876,2,"2024-01-03T12:12:20.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003601,1704283940444,-1145.67,0.00032876,2,"2024-01-03T12:12:20.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003602,1704283940455,-1786.37,0.00032876,2,"2024-01-03T12:12:20.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003603,1704283940467,-500.0,0.00032876,2,"2024-01-03T12:12:20.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003604,1704283940478,-500.0,0.00032876,2,"2024-01-03T12:12:20.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003605,1704283940489,-1145.67,0.00032876,2,"2024-01-03T12:12:20.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003606,1704283940502,-500.0,0.00032876,2,"2024-01-03T12:12:20.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003607,1704283940514,-500.0,0.00032876,2,"2024-01-03T12:12:20.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003608,1704283940529,-1040.01055735,0.00032876,2,"2024-01-03T12:12:20.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003609,1704283940554,-105.73901165,0.00032876,2,"2024-01-03T12:12:20.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003610,1704283940568,-299.26093835,0.00032876,2,"2024-01-03T12:12:20.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003611,1704283940589,-31.18661422,0.00032876,2,"2024-01-03T12:12:20.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003612,1704283940601,-500.0,0.00032876,2,"2024-01-03T12:12:20.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003613,1704283940613,-1786.37,0.00032876,2,"2024-01-03T12:12:20.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003614,1704283940624,-500.0,0.00032876,2,"2024-01-03T12:12:20.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003615,1704283940637,-375.89351472,0.00032876,2,"2024-01-03T12:12:20.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003616,1704283940652,-124.10648528,0.00032876,2,"2024-01-03T12:12:20.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003617,1704283940663,-500.0,0.00032876,2,"2024-01-03T12:12:20.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003618,1704283940677,-1786.37,0.00032876,2,"2024-01-03T12:12:20.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003619,1704283940689,-500.0,0.00032876,2,"2024-01-03T12:12:20.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003620,1704283940701,-152.32338019,0.00032876,2,"2024-01-03T12:12:20.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003621,1704283940716,-347.67661981,0.00032876,2,"2024-01-03T12:12:20.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003622,1704283940728,-35.12147262,0.00032876,2,"2024-01-03T12:12:20.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003623,1704283940743,-464.87852738,0.00032876,2,"2024-01-03T12:12:20.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003624,1704283940755,-500.0,0.00032876,2,"2024-01-03T12:12:20.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003625,1704283940768,-500.0,0.00032876,2,"2024-01-03T12:12:20.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003626,1704283940782,-500.0,0.00032876,2,"2024-01-03T12:12:20.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003627,1704283940801,-500.0,0.00032876,2,"2024-01-03T12:12:20.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003628,1704283940812,-1786.37,0.00032876,2,"2024-01-03T12:12:20.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003629,1704283940823,-500.0,0.00032876,2,"2024-01-03T12:12:20.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003630,1704283940834,-500.0,0.00032876,2,"2024-01-03T12:12:20.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003631,1704283940846,-500.0,0.00032876,2,"2024-01-03T12:12:20.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003632,1704283940859,-500.0,0.00032876,2,"2024-01-03T12:12:20.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003633,1704283940871,-163.9367377,0.00032876,2,"2024-01-03T12:12:20.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003634,1704283940883,-1786.37,0.00032876,2,"2024-01-03T12:12:20.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003635,1704283940895,-500.0,0.00032876,2,"2024-01-03T12:12:20.895",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003636,1704283940907,-500.0,0.00032876,2,"2024-01-03T12:12:20.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003637,1704283940919,-1786.37,0.00032876,2,"2024-01-03T12:12:20.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003638,1704283940930,-488.83821253,0.00032876,2,"2024-01-03T12:12:20.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003639,1704283940942,-500.0,0.00032876,2,"2024-01-03T12:12:20.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003640,1704283940954,-1786.37,0.00032876,2,"2024-01-03T12:12:20.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003641,1704283940966,-500.0,0.00032876,2,"2024-01-03T12:12:20.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003642,1704283940979,-500.0,0.00032876,2,"2024-01-03T12:12:20.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003643,1704283940991,-1786.37,0.00032876,2,"2024-01-03T12:12:20.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003644,1704283941003,-500.0,0.00032876,2,"2024-01-03T12:12:21.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003645,1704283941014,-1786.37,0.00032876,2,"2024-01-03T12:12:21.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003646,1704283941028,-1786.37,0.00032876,2,"2024-01-03T12:12:21.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003647,1704283941046,-500.0,0.00032876,2,"2024-01-03T12:12:21.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003648,1704283941058,-500.0,0.00032876,2,"2024-01-03T12:12:21.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003649,1704283941069,-1786.37,0.00032876,2,"2024-01-03T12:12:21.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003650,1704283941081,-500.0,0.00032876,2,"2024-01-03T12:12:21.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003651,1704283941094,-1514.27,0.00032876,2,"2024-01-03T12:12:21.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003652,1704283941104,-1036.39234062,0.00032876,2,"2024-01-03T12:12:21.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003653,1704283941119,-536.43041878,0.00032876,2,"2024-01-03T12:12:21.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003654,1704283941137,-213.5472406,0.00032876,2,"2024-01-03T12:12:21.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003655,1704283941149,-500.0,0.00032876,2,"2024-01-03T12:12:21.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003656,1704283941159,-132.7027544,0.00032876,2,"2024-01-03T12:12:21.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003657,1704283941175,-77.85555651,0.00032876,2,"2024-01-03T12:12:21.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003658,1704283941187,-806.41,0.00032876,2,"2024-01-03T12:12:21.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003659,1704283941199,-1514.27,0.00032876,2,"2024-01-03T12:12:21.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003660,1704283941210,-1786.37,0.00032876,2,"2024-01-03T12:12:21.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003661,1704283941221,-500.0,0.00032876,2,"2024-01-03T12:12:21.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003662,1704283941232,-806.41,0.00032876,2,"2024-01-03T12:12:21.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003663,1704283941243,-1514.27,0.00032876,2,"2024-01-03T12:12:21.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003664,1704283941254,-1786.37,0.00032876,2,"2024-01-03T12:12:21.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003665,1704283941264,-500.0,0.00032876,2,"2024-01-03T12:12:21.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003666,1704283941277,-500.0,0.00032876,2,"2024-01-03T12:12:21.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003667,1704283941292,-1786.37,0.00032876,2,"2024-01-03T12:12:21.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003668,1704283941306,-806.41,0.00032876,2,"2024-01-03T12:12:21.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003669,1704283941318,-1514.27,0.00032876,2,"2024-01-03T12:12:21.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003670,1704283941330,-500.0,0.00032876,2,"2024-01-03T12:12:21.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003671,1704283941344,-500.0,0.00032876,2,"2024-01-03T12:12:21.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003672,1704283941355,-1786.37,0.00032876,2,"2024-01-03T12:12:21.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003673,1704283941367,-806.41,0.00032876,2,"2024-01-03T12:12:21.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003674,1704283941378,-500.0,0.00032876,2,"2024-01-03T12:12:21.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003675,1704283941610,-500.0,0.00032876,2,"2024-01-03T12:12:21.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003676,1704283941625,-500.0,0.00032876,2,"2024-01-03T12:12:21.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003677,1704283941638,-1514.27,0.00032876,2,"2024-01-03T12:12:21.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003678,1704283941650,-1293.94444349,0.00032876,2,"2024-01-03T12:12:21.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003679,1704283941666,-492.42555651,0.00032876,2,"2024-01-03T12:12:21.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003680,1704283941677,-806.41,0.00032876,2,"2024-01-03T12:12:21.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003681,1704283941690,-500.0,0.00032876,2,"2024-01-03T12:12:21.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003682,1704283941922,-1786.37,0.00032876,2,"2024-01-03T12:12:21.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003683,1704283941933,-1514.27,0.00032876,2,"2024-01-03T12:12:21.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003684,1704283941945,-500.0,0.00032876,2,"2024-01-03T12:12:21.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003685,1704283941956,-806.41,0.00032876,2,"2024-01-03T12:12:21.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003686,1704283941968,-500.0,0.00032876,2,"2024-01-03T12:12:21.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003687,1704283941979,-1514.27,0.00032876,2,"2024-01-03T12:12:21.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003688,1704283941991,-500.0,0.00032876,2,"2024-01-03T12:12:21.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003689,1704283942002,-500.0,0.00032876,2,"2024-01-03T12:12:22.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003690,1704283942013,-242.36192704,0.00032876,2,"2024-01-03T12:12:22.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003691,1704283942027,-1786.45,0.00032876,2,"2024-01-03T12:12:22.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003692,1704283942038,-500.0,0.00032876,2,"2024-01-03T12:12:22.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003693,1704283942051,-806.41,0.00032876,2,"2024-01-03T12:12:22.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003694,1704283942063,-1514.27,0.00032876,2,"2024-01-03T12:12:22.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003695,1704283942074,-500.0,0.00032876,2,"2024-01-03T12:12:22.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003696,1704283942085,-806.41,0.00032876,2,"2024-01-03T12:12:22.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003697,1704283942097,-1514.27,0.00032876,2,"2024-01-03T12:12:22.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003698,1704283942109,-500.0,0.00032876,2,"2024-01-03T12:12:22.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003699,1704283942121,-1514.27,0.00032876,2,"2024-01-03T12:12:22.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003700,1704283942132,-806.41,0.00032876,2,"2024-01-03T12:12:22.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003701,1704283942143,-500.0,0.00032876,2,"2024-01-03T12:12:22.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003702,1704283942155,-1514.27,0.00032876,2,"2024-01-03T12:12:22.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003703,1704283942166,-806.41,0.00032876,2,"2024-01-03T12:12:22.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003704,1704283942178,-500.0,0.00032876,2,"2024-01-03T12:12:22.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003705,1704283942189,-1514.27,0.00032876,2,"2024-01-03T12:12:22.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003706,1704283942201,-806.41,0.00032876,2,"2024-01-03T12:12:22.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003707,1704283942212,-512.91259954,0.00032876,2,"2024-01-03T12:12:22.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003708,1704283942224,-500.0,0.00032876,2,"2024-01-03T12:12:22.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003709,1704283942236,-500.0,0.00032876,2,"2024-01-03T12:12:22.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003710,1704283942247,-806.41,0.00032876,2,"2024-01-03T12:12:22.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003711,1704283942257,-1514.27,0.00032876,2,"2024-01-03T12:12:22.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003712,1704283942270,-806.41,0.00032876,2,"2024-01-03T12:12:22.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003713,1704283942283,-1514.27,0.00032876,2,"2024-01-03T12:12:22.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003714,1704283942294,-500.0,0.00032876,2,"2024-01-03T12:12:22.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003715,1704283942315,-1514.27,0.00032876,2,"2024-01-03T12:12:22.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003716,1704283942327,-806.41,0.00032876,2,"2024-01-03T12:12:22.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003717,1704283942338,-500.0,0.00032876,2,"2024-01-03T12:12:22.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003718,1704283942349,-1514.27,0.00032876,2,"2024-01-03T12:12:22.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003719,1704283942360,-806.41,0.00032876,2,"2024-01-03T12:12:22.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003720,1704283942372,-500.0,0.00032876,2,"2024-01-03T12:12:22.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003721,1704283942384,-500.0,0.00032876,2,"2024-01-03T12:12:22.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003722,1704283942395,-1514.27,0.00032876,2,"2024-01-03T12:12:22.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003723,1704283942407,-806.41,0.00032876,2,"2024-01-03T12:12:22.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003724,1704283942420,-500.0,0.00032876,2,"2024-01-03T12:12:22.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003725,1704283942432,-806.41,0.00032876,2,"2024-01-03T12:12:22.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003726,1704283942444,-1514.27,0.00032876,2,"2024-01-03T12:12:22.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003727,1704283942456,-500.0,0.00032876,2,"2024-01-03T12:12:22.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003728,1704283942468,-500.0,0.00032876,2,"2024-01-03T12:12:22.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003729,1704283942480,-500.0,0.00032876,2,"2024-01-03T12:12:22.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003730,1704283942492,-806.41,0.00032876,2,"2024-01-03T12:12:22.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003731,1704283942503,-500.0,0.00032876,2,"2024-01-03T12:12:22.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003732,1704283942514,-500.0,0.00032876,2,"2024-01-03T12:12:22.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003733,1704283942530,-806.41,0.00032876,2,"2024-01-03T12:12:22.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003734,1704283942544,-500.0,0.00032876,2,"2024-01-03T12:12:22.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003735,1704283942557,-500.0,0.00032876,2,"2024-01-03T12:12:22.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003736,1704283942569,-806.41,0.00032876,2,"2024-01-03T12:12:22.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003737,1704283942582,-500.0,0.00032876,2,"2024-01-03T12:12:22.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003738,1704283942594,-500.0,0.00032876,2,"2024-01-03T12:12:22.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003739,1704283942605,-806.41,0.00032876,2,"2024-01-03T12:12:22.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003740,1704283942617,-500.0,0.00032876,2,"2024-01-03T12:12:22.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003741,1704283942628,-806.41,0.00032876,2,"2024-01-03T12:12:22.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003742,1704283942639,-500.0,0.00032876,2,"2024-01-03T12:12:22.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003743,1704283942649,-806.41,0.00032876,2,"2024-01-03T12:12:22.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003744,1704283942660,-500.0,0.00032876,2,"2024-01-03T12:12:22.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003745,1704283942672,-500.0,0.00032876,2,"2024-01-03T12:12:22.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003746,1704283942683,-500.0,0.00032876,2,"2024-01-03T12:12:22.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003747,1704283942694,-500.0,0.00032876,2,"2024-01-03T12:12:22.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003748,1704283942706,-806.4808582,0.00032876,2,"2024-01-03T12:12:22.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003749,1704283942717,-500.0,0.00032876,2,"2024-01-03T12:12:22.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003750,1704283942728,-500.0,0.00032876,2,"2024-01-03T12:12:22.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003751,1704283942741,-500.0,0.00032876,2,"2024-01-03T12:12:22.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003752,1704283942752,-500.0,0.00032876,2,"2024-01-03T12:12:22.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003753,1704283942764,-500.0,0.00032876,2,"2024-01-03T12:12:22.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003754,1704283942779,-500.0,0.00032876,2,"2024-01-03T12:12:22.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003755,1704283942790,-500.0,0.00032876,2,"2024-01-03T12:12:22.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003756,1704283942810,-500.0,0.00032876,2,"2024-01-03T12:12:22.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003757,1704283942820,-500.0,0.00032876,2,"2024-01-03T12:12:22.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003758,1704283942832,-500.0,0.00032876,2,"2024-01-03T12:12:22.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003759,1704283942847,-500.0,0.00032876,2,"2024-01-03T12:12:22.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003760,1704283942859,-500.0,0.00032876,2,"2024-01-03T12:12:22.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003761,1704283942870,-500.0,0.00032876,2,"2024-01-03T12:12:22.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003762,1704283942880,-500.0,0.00032876,2,"2024-01-03T12:12:22.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003763,1704283942891,-500.0,0.00032876,2,"2024-01-03T12:12:22.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003764,1704283942903,-528.09917098,0.00032876,2,"2024-01-03T12:12:22.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003765,1704283942915,-500.0,0.00032876,2,"2024-01-03T12:12:22.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003766,1704283942927,-196.08355159,0.00032876,2,"2024-01-03T12:12:22.927",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003767,1704283942938,-500.0,0.00032876,2,"2024-01-03T12:12:22.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003768,1704283942951,-1386.15,0.00032876,2,"2024-01-03T12:12:22.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003769,1704283942963,-4089.75,0.00032876,2,"2024-01-03T12:12:22.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003770,1704283942975,-500.0,0.00032876,2,"2024-01-03T12:12:22.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003771,1704283942987,-1386.15,0.00032876,2,"2024-01-03T12:12:22.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003772,1704283943025,-934.74,0.00032876,2,"2024-01-03T12:12:23.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003773,1704283943042,-500.0,0.00032876,2,"2024-01-03T12:12:23.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003774,1704283943053,-4089.75,0.00032876,2,"2024-01-03T12:12:23.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003775,1704283943064,-1386.15,0.00032876,2,"2024-01-03T12:12:23.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003776,1704283943075,-934.74,0.00032876,2,"2024-01-03T12:12:23.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003777,1704283943086,-4089.75,0.00032876,2,"2024-01-03T12:12:23.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003778,1704283943096,-500.0,0.00032876,2,"2024-01-03T12:12:23.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003779,1704283943107,-1386.15,0.00032876,2,"2024-01-03T12:12:23.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003780,1704283943120,-500.0,0.00032876,2,"2024-01-03T12:12:23.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003781,1704283943131,-934.74,0.00032876,2,"2024-01-03T12:12:23.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003782,1704283943366,-4089.75,0.00032876,2,"2024-01-03T12:12:23.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003783,1704283943397,-500.0,0.00032876,2,"2024-01-03T12:12:23.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003784,1704283943410,-1386.15,0.00032876,2,"2024-01-03T12:12:23.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003785,1704283943422,-500.0,0.00032876,2,"2024-01-03T12:12:23.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003786,1704283943434,-500.0,0.00032876,2,"2024-01-03T12:12:23.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003787,1704283943445,-934.74,0.00032876,2,"2024-01-03T12:12:23.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003788,1704283943456,-1386.15,0.00032876,2,"2024-01-03T12:12:23.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003789,1704283943470,-934.74,0.00032876,2,"2024-01-03T12:12:23.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003790,1704283943482,-1386.15,0.00032876,2,"2024-01-03T12:12:23.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003791,1704283943493,-500.0,0.00032876,2,"2024-01-03T12:12:23.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003792,1704283943504,-500.0,0.00032876,2,"2024-01-03T12:12:23.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003793,1704283943515,-1386.15,0.00032876,2,"2024-01-03T12:12:23.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003794,1704283943537,-500.0,0.00032876,2,"2024-01-03T12:12:23.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003795,1704283943549,-934.74,0.00032876,2,"2024-01-03T12:12:23.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003796,1704283943559,-500.0,0.00032876,2,"2024-01-03T12:12:23.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003797,1704283943568,-500.0,0.00032876,2,"2024-01-03T12:12:23.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003798,1704283943580,-500.0,0.00032876,2,"2024-01-03T12:12:23.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003799,1704283943590,-934.74,0.00032876,2,"2024-01-03T12:12:23.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003800,1704283943601,-500.0,0.00032876,2,"2024-01-03T12:12:23.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003801,1704283943611,-160.08,0.00032876,2,"2024-01-03T12:12:23.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003802,1704283943623,-500.0,0.00032876,2,"2024-01-03T12:12:23.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003803,1704283943634,-934.74,0.00032876,2,"2024-01-03T12:12:23.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003804,1704283943645,-500.0,0.00032876,2,"2024-01-03T12:12:23.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003805,1704283943658,-500.0,0.00032876,2,"2024-01-03T12:12:23.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003806,1704283943669,-252.75,0.00032876,2,"2024-01-03T12:12:23.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003807,1704283943681,-934.74,0.00032876,2,"2024-01-03T12:12:23.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003808,1704283943693,-934.74,0.00032876,2,"2024-01-03T12:12:23.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003809,1704283943705,-500.0,0.00032876,2,"2024-01-03T12:12:23.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003810,1704283943716,-579.88443917,0.00032876,2,"2024-01-03T12:12:23.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003811,1704283943727,-500.0,0.00032876,2,"2024-01-03T12:12:23.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003812,1704283943741,-934.74,0.00032876,2,"2024-01-03T12:12:23.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003813,1704283943752,-4089.75,0.00032876,2,"2024-01-03T12:12:23.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003814,1704283943764,-500.0,0.00032876,2,"2024-01-03T12:12:23.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003815,1704283943778,-500.0,0.00032876,2,"2024-01-03T12:12:23.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003816,1704283943791,-934.74,0.00032876,2,"2024-01-03T12:12:23.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003817,1704283943802,-4089.75,0.00032876,2,"2024-01-03T12:12:23.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003818,1704283943813,-1386.15,0.00032876,2,"2024-01-03T12:12:23.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003819,1704283943824,-188.57583818,0.00032876,2,"2024-01-03T12:12:23.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003820,1704283943836,-500.0,0.00032876,2,"2024-01-03T12:12:23.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003821,1704283943848,-934.74,0.00032876,2,"2024-01-03T12:12:23.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003822,1704283943859,-1386.15,0.00032876,2,"2024-01-03T12:12:23.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003823,1704283943870,-4089.75,0.00032876,2,"2024-01-03T12:12:23.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003824,1704283943885,-500.0,0.00032876,2,"2024-01-03T12:12:23.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003825,1704283943897,-934.74,0.00032876,2,"2024-01-03T12:12:23.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003826,1704283943908,-4089.75,0.00032876,2,"2024-01-03T12:12:23.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003827,1704283943920,-500.0,0.00032876,2,"2024-01-03T12:12:23.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003828,1704283943932,-1386.15,0.00032876,2,"2024-01-03T12:12:23.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003829,1704283943943,-934.74,0.00032876,2,"2024-01-03T12:12:23.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003830,1704283943954,-500.0,0.00032876,2,"2024-01-03T12:12:23.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003831,1704283943966,-4089.75,0.00032876,2,"2024-01-03T12:12:23.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003832,1704283943978,-1386.15,0.00032876,2,"2024-01-03T12:12:23.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003833,1704283943989,-934.74,0.00032876,2,"2024-01-03T12:12:23.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003834,1704283944002,-500.0,0.00032876,5,"2024-01-03T12:12:24.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003835,1704283944014,-4089.75,0.00032876,2,"2024-01-03T12:12:24.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003836,1704283944031,-1386.15,0.00032876,2,"2024-01-03T12:12:24.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003837,1704283944049,-934.74,0.00032876,2,"2024-01-03T12:12:24.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003838,1704283944065,-500.0,0.00032876,5,"2024-01-03T12:12:24.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003839,1704283944077,-494.95843978,0.00032876,2,"2024-01-03T12:12:24.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003840,1704283944091,-4089.75,0.00032876,2,"2024-01-03T12:12:24.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003841,1704283944102,-500.0,0.00032876,2,"2024-01-03T12:12:24.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003842,1704283944114,-1386.15,0.00032876,2,"2024-01-03T12:12:24.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003843,1704283944126,-934.74,0.00032876,2,"2024-01-03T12:12:24.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003844,1704283944137,-500.0,0.00032876,5,"2024-01-03T12:12:24.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003845,1704283944148,-500.0,0.00032876,2,"2024-01-03T12:12:24.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003846,1704283944160,-1386.15,0.00032876,2,"2024-01-03T12:12:24.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003847,1704283944172,-4089.75,0.00032876,2,"2024-01-03T12:12:24.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003848,1704283944183,-500.0,0.00032876,5,"2024-01-03T12:12:24.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003849,1704283944194,-4089.75,0.00032876,2,"2024-01-03T12:12:24.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003850,1704283944209,-1386.15,0.00032876,2,"2024-01-03T12:12:24.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003851,1704283944221,-500.0,0.00032876,5,"2024-01-03T12:12:24.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003852,1704283944233,-4089.75,0.00032876,2,"2024-01-03T12:12:24.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003853,1704283944244,-1386.15,0.00032876,2,"2024-01-03T12:12:24.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003854,1704283944255,-500.0,0.00032876,2,"2024-01-03T12:12:24.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003855,1704283944266,-4089.75,0.00032876,2,"2024-01-03T12:12:24.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003856,1704283944277,-500.0,0.00032876,5,"2024-01-03T12:12:24.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003857,1704283944288,-1386.15,0.00032876,2,"2024-01-03T12:12:24.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003858,1704283944300,-4089.75,0.00032876,2,"2024-01-03T12:12:24.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003859,1704283944311,-500.0,0.00032876,2,"2024-01-03T12:12:24.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003860,1704283944322,-500.0,0.00032876,2,"2024-01-03T12:12:24.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003861,1704283944335,-500.0,0.00032876,5,"2024-01-03T12:12:24.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003862,1704283944346,-500.0,0.00032876,2,"2024-01-03T12:12:24.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003863,1704283944357,-500.0,0.00032876,2,"2024-01-03T12:12:24.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003864,1704283944369,-4089.75,0.00032876,2,"2024-01-03T12:12:24.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003865,1704283944380,-500.0,0.00032876,5,"2024-01-03T12:12:24.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003866,1704283944391,-4089.75,0.00032876,2,"2024-01-03T12:12:24.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003867,1704283944403,-500.0,0.00032876,2,"2024-01-03T12:12:24.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003868,1704283944414,-275.4725703,0.00032876,2,"2024-01-03T12:12:24.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003869,1704283944425,-500.0,0.00032876,2,"2024-01-03T12:12:24.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003870,1704283944436,-4089.75,0.00032876,2,"2024-01-03T12:12:24.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003871,1704283944447,-500.0,0.00032876,2,"2024-01-03T12:12:24.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003872,1704283944458,-4089.75,0.00032876,2,"2024-01-03T12:12:24.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003873,1704283944470,-500.0,0.00032876,2,"2024-01-03T12:12:24.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003874,1704283944481,-4089.75,0.00032876,2,"2024-01-03T12:12:24.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003875,1704283944492,-500.0,0.00032876,2,"2024-01-03T12:12:24.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003876,1704283944505,-500.0,0.00032876,2,"2024-01-03T12:12:24.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003877,1704283944517,-500.0,0.00032876,2,"2024-01-03T12:12:24.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003878,1704283944533,-4089.75,0.00032876,2,"2024-01-03T12:12:24.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003879,1704283944545,-500.0,0.00032876,2,"2024-01-03T12:12:24.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003880,1704283944564,-4089.75,0.00032876,2,"2024-01-03T12:12:24.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003881,1704283944576,-500.0,0.00032876,2,"2024-01-03T12:12:24.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003882,1704283944588,-500.0,0.00032876,2,"2024-01-03T12:12:24.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003883,1704283944599,-4089.92323392,0.00032876,2,"2024-01-03T12:12:24.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003884,1704283944612,-500.0,0.00032876,2,"2024-01-03T12:12:24.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003885,1704283944623,-500.0,0.00032876,2,"2024-01-03T12:12:24.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003886,1704283944635,-500.0,0.00032876,2,"2024-01-03T12:12:24.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003887,1704283944646,-475.00702415,0.00032876,2,"2024-01-03T12:12:24.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003888,1704283944658,-500.0,0.00032876,2,"2024-01-03T12:12:24.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003889,1704283944670,-500.0,0.00032876,2,"2024-01-03T12:12:24.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003890,1704283944681,-500.0,0.00032876,2,"2024-01-03T12:12:24.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003891,1704283944713,-500.0,0.00032876,2,"2024-01-03T12:12:24.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003892,1704283944733,-500.0,0.00032876,2,"2024-01-03T12:12:24.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003893,1704283944756,-500.0,0.00032876,2,"2024-01-03T12:12:24.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003894,1704283944782,-500.0,0.00032876,2,"2024-01-03T12:12:24.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003895,1704283944809,-565.04439,0.00032877,14,"2024-01-03T12:12:24.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003896,1704283944832,-9226.0,0.00032877,4,"2024-01-03T12:12:24.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003897,1704283944851,-1294.0,0.00032877,4,"2024-01-03T12:12:24.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003898,1704283944875,-584.46,0.00032877,15,"2024-01-03T12:12:24.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003899,1704283944897,-1735.91,0.00032877,7,"2024-01-03T12:12:24.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003900,1704283944921,-234.40103,0.00032898,2,"2024-01-03T12:12:24.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003901,1704283944946,-600.0,0.000329,12,"2024-01-03T12:12:24.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003902,1704283944962,-8000.0,0.000329,2,"2024-01-03T12:12:24.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003903,1704283944983,-228.17812133,0.000329,2,"2024-01-03T12:12:24.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003904,1704283945004,-1000.0,0.000329,7,"2024-01-03T12:12:25.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003905,1704283945025,-478.42549128,0.000329,2,"2024-01-03T12:12:25.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003906,1704283945055,-6909.9619,0.000329,2,"2024-01-03T12:12:25.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003907,1704283945093,-6909.9619,0.000329,2,"2024-01-03T12:12:25.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003908,1704283945140,-172.38159461,0.000329,2,"2024-01-03T12:12:25.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003909,1704283945170,-175.73,0.00032944,2,"2024-01-03T12:12:25.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003910,1704283945198,-8946.44524781,0.00032951,4,"2024-01-03T12:12:25.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003911,1704283945223,-151.0,0.00032963,30,"2024-01-03T12:12:25.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003912,1704283945246,-163.22,0.00032976,2,"2024-01-03T12:12:25.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003913,1704283945269,-18457.852499,0.00032977,2,"2024-01-03T12:12:25.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003914,1704283945290,-351.3812639,0.00032977,2,"2024-01-03T12:12:25.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003915,1704283945310,-2444.9250993,0.00032977,2,"2024-01-03T12:12:25.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003916,1704283945330,-2009.3868436,0.00032977,2,"2024-01-03T12:12:25.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003917,1704283945348,-402.6923127,0.00032977,2,"2024-01-03T12:12:25.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003918,1704283945366,-84912.6106865,0.00032977,2,"2024-01-03T12:12:25.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003919,1704283945386,-9203.5183286,0.00032977,2,"2024-01-03T12:12:25.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003920,1704283945405,-200.0,0.0003299,7,"2024-01-03T12:12:25.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003921,1704283945423,-200.0,0.0003299,7,"2024-01-03T12:12:25.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003922,1704283945444,-200.0,0.0003299,7,"2024-01-03T12:12:25.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003923,1704283945464,-203.6224004,0.0003299,7,"2024-01-03T12:12:25.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003924,1704283945483,-772.7,0.00032996,2,"2024-01-03T12:12:25.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003925,1704283945502,-500.0,0.00032996,2,"2024-01-03T12:12:25.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003926,1704283945524,-636.96,0.00032996,2,"2024-01-03T12:12:25.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003927,1704283945556,-500.0,0.00032996,2,"2024-01-03T12:12:25.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003928,1704283945576,-500.0,0.00032996,2,"2024-01-03T12:12:25.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003929,1704283945588,-500.0,0.00032996,2,"2024-01-03T12:12:25.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003930,1704283945599,-500.0,0.00032996,2,"2024-01-03T12:12:25.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003931,1704283945611,-544.4,0.00032996,2,"2024-01-03T12:12:25.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003932,1704283945625,-150.0,0.00032996,2,"2024-01-03T12:12:25.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003933,1704283945637,-500.0,0.00032996,2,"2024-01-03T12:12:25.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003934,1704283945651,-500.0,0.00032996,2,"2024-01-03T12:12:25.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003935,1704283945664,-547.22989301,0.00032996,2,"2024-01-03T12:12:25.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003936,1704283945675,-1203.59,0.00032996,2,"2024-01-03T12:12:25.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003937,1704283945687,-643.43,0.00032996,2,"2024-01-03T12:12:25.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003938,1704283945699,-500.0,0.00032996,2,"2024-01-03T12:12:25.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003939,1704283945710,-545.19,0.00032996,2,"2024-01-03T12:12:25.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003940,1704283945722,-1549.88,0.00032996,2,"2024-01-03T12:12:25.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003941,1704283945734,-500.0,0.00032996,2,"2024-01-03T12:12:25.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003942,1704283945745,-500.0,0.00032996,2,"2024-01-03T12:12:25.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003943,1704283945757,-535.46,0.00032996,2,"2024-01-03T12:12:25.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003944,1704283945769,-500.0,0.00032996,2,"2024-01-03T12:12:25.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003945,1704283945789,-500.0,0.00032996,2,"2024-01-03T12:12:25.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003946,1704283945801,-594.46,0.00032996,2,"2024-01-03T12:12:25.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003947,1704283945812,-1530.23,0.00032996,2,"2024-01-03T12:12:25.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003948,1704283945823,-500.0,0.00032996,2,"2024-01-03T12:12:25.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003949,1704283945834,-4034.96,0.00032996,2,"2024-01-03T12:12:25.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003950,1704283945846,-1281.54,0.00032996,2,"2024-01-03T12:12:25.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003951,1704283945860,-678.36,0.00032996,2,"2024-01-03T12:12:25.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003952,1704283945871,-523.64,0.00032996,2,"2024-01-03T12:12:25.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003953,1704283945884,-868.82,0.00032996,2,"2024-01-03T12:12:25.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003954,1704283945896,-827.9,0.00032996,2,"2024-01-03T12:12:25.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003955,1704283945908,-992.1,0.00032996,2,"2024-01-03T12:12:25.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003956,1704283945920,-1156.1,0.00032996,2,"2024-01-03T12:12:25.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003957,1704283945931,-1037.9,0.00032996,2,"2024-01-03T12:12:25.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003958,1704283945943,-461.27102696,0.00032996,2,"2024-01-03T12:12:25.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003959,1704283945955,-1514.27,0.00032996,2,"2024-01-03T12:12:25.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003960,1704283945970,-934.74,0.00032996,2,"2024-01-03T12:12:25.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003961,1704283945982,-1386.15,0.00032996,2,"2024-01-03T12:12:25.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003962,1704283945994,-510.23,0.00032997,2,"2024-01-03T12:12:25.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003963,1704283946006,-630.02,0.00032997,2,"2024-01-03T12:12:26.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003964,1704283946023,-500.0,0.00032997,2,"2024-01-03T12:12:26.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003965,1704283946041,-563.14,0.00032997,2,"2024-01-03T12:12:26.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003966,1704283946053,-1577.34,0.00032997,2,"2024-01-03T12:12:26.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003967,1704283946066,-772.7,0.00032997,2,"2024-01-03T12:12:26.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003968,1704283946076,-772.7,0.00032997,2,"2024-01-03T12:12:26.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003969,1704283946087,-1281.04,0.00032997,2,"2024-01-03T12:12:26.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003970,1704283946099,-772.7,0.00032997,2,"2024-01-03T12:12:26.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003971,1704283946115,-772.7,0.00032997,2,"2024-01-03T12:12:26.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003972,1704283946127,-772.89,0.00032997,2,"2024-01-03T12:12:26.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003973,1704283946138,-500.0,0.00032997,2,"2024-01-03T12:12:26.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003974,1704283946149,-1533.98,0.00032997,2,"2024-01-03T12:12:26.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003975,1704283946160,-496.83030603,0.00032997,2,"2024-01-03T12:12:26.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003976,1704283946173,-539.91,0.00032997,2,"2024-01-03T12:12:26.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003977,1704283946184,-500.0,0.00032997,2,"2024-01-03T12:12:26.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003978,1704283946196,-636.96,0.00032997,2,"2024-01-03T12:12:26.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003979,1704283946208,-636.96,0.00032997,2,"2024-01-03T12:12:26.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003980,1704283946219,-636.96,0.00032997,2,"2024-01-03T12:12:26.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003981,1704283946231,-636.96,0.00032997,2,"2024-01-03T12:12:26.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003982,1704283946242,-637.10012795,0.00032997,2,"2024-01-03T12:12:26.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003983,1704283946254,-500.0,0.00032997,2,"2024-01-03T12:12:26.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003984,1704283946265,-675.5,0.00032997,2,"2024-01-03T12:12:26.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003985,1704283946279,-500.0,0.00032997,2,"2024-01-03T12:12:26.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003986,1704283946299,-500.0,0.00032997,2,"2024-01-03T12:12:26.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003987,1704283946309,-500.0,0.00032997,2,"2024-01-03T12:12:26.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003988,1704283946321,-504.35,0.00032997,2,"2024-01-03T12:12:26.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003989,1704283946332,-340.85119332,0.00032997,2,"2024-01-03T12:12:26.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003990,1704283946344,-619.24,0.00032997,2,"2024-01-03T12:12:26.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003991,1704283946355,-207.15,0.00032997,2,"2024-01-03T12:12:26.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003992,1704283946367,-905.67,0.00032997,2,"2024-01-03T12:12:26.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003993,1704283946377,-500.0,0.00032997,2,"2024-01-03T12:12:26.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003994,1704283946388,-500.0,0.00032997,2,"2024-01-03T12:12:26.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003995,1704283946400,-385.98,0.00032997,2,"2024-01-03T12:12:26.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003996,1704283947028,-1012.21,0.00032997,2,"2024-01-03T12:12:27.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003997,1704283947062,-500.0,0.00032997,2,"2024-01-03T12:12:27.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003998,1704283947082,-500.0,0.00032997,2,"2024-01-03T12:12:27.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310003999,1704283947100,-500.0,0.00032997,2,"2024-01-03T12:12:27.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004000,1704283947116,-500.0,0.00032997,2,"2024-01-03T12:12:27.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004001,1704283947128,-459.3012781,0.00032997,2,"2024-01-03T12:12:27.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004002,1704283947139,-845.16,0.00032997,2,"2024-01-03T12:12:27.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004003,1704283947151,-500.0,0.00032997,2,"2024-01-03T12:12:27.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004004,1704283947162,-674.36,0.00032997,2,"2024-01-03T12:12:27.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004005,1704283947173,-544.4,0.00032997,2,"2024-01-03T12:12:27.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004006,1704283947184,-544.4,0.00032997,2,"2024-01-03T12:12:27.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004007,1704283947196,-544.4,0.00032997,2,"2024-01-03T12:12:27.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004008,1704283947207,-544.4,0.00032997,2,"2024-01-03T12:12:27.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004009,1704283947218,-544.57612367,0.00032997,2,"2024-01-03T12:12:27.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004010,1704283947230,-500.0,0.00032997,2,"2024-01-03T12:12:27.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004011,1704283947241,-206.14,0.00032997,2,"2024-01-03T12:12:27.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004012,1704283947253,-500.0,0.00032997,2,"2024-01-03T12:12:27.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004013,1704283947266,-500.0,0.00032997,2,"2024-01-03T12:12:27.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004014,1704283947277,-500.0,0.00032997,2,"2024-01-03T12:12:27.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004015,1704283947287,-500.0,0.00032997,2,"2024-01-03T12:12:27.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004016,1704283947298,-200.55,0.00032997,2,"2024-01-03T12:12:27.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004017,1704283947313,-500.0,0.00032997,2,"2024-01-03T12:12:27.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004018,1704283947323,-500.0,0.00032997,2,"2024-01-03T12:12:27.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004019,1704283947335,-532.04082418,0.00032997,2,"2024-01-03T12:12:27.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004020,1704283947346,-502.75,0.00032997,2,"2024-01-03T12:12:27.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004021,1704283947357,-1203.59,0.00032997,2,"2024-01-03T12:12:27.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004022,1704283947368,-1203.59,0.00032997,2,"2024-01-03T12:12:27.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004023,1704283947379,-1203.59,0.00032997,2,"2024-01-03T12:12:27.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004024,1704283947390,-1203.59,0.00032997,2,"2024-01-03T12:12:27.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004025,1704283947400,-1203.67514097,0.00032997,2,"2024-01-03T12:12:27.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004026,1704283947411,-171.26313463,0.00032997,5,"2024-01-03T12:12:27.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004027,1704283947422,-515.01,0.00032997,2,"2024-01-03T12:12:27.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004028,1704283947434,-435.90003426,0.00032997,2,"2024-01-03T12:12:27.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004029,1704283947444,-515.01,0.00032997,2,"2024-01-03T12:12:27.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004030,1704283947455,-643.43,0.00032997,2,"2024-01-03T12:12:27.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004031,1704283947465,-643.43,0.00032997,2,"2024-01-03T12:12:27.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004032,1704283947476,-643.43,0.00032997,2,"2024-01-03T12:12:27.476",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004033,1704283947487,-643.43,0.00032997,2,"2024-01-03T12:12:27.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004034,1704283947498,-643.60993247,0.00032997,2,"2024-01-03T12:12:27.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004035,1704283947508,-620.45,0.00032997,2,"2024-01-03T12:12:27.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004036,1704283947522,-620.45,0.00032997,2,"2024-01-03T12:12:27.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004037,1704283947538,-500.0,0.00032997,2,"2024-01-03T12:12:27.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004038,1704283947558,-500.0,0.00032997,2,"2024-01-03T12:12:27.558",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004039,1704283947570,-500.0,0.00032997,2,"2024-01-03T12:12:27.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004040,1704283947582,-953.48,0.00032997,2,"2024-01-03T12:12:27.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004041,1704283947593,-953.48,0.00032997,2,"2024-01-03T12:12:27.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004042,1704283947604,-434.01946815,0.00032997,2,"2024-01-03T12:12:27.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004043,1704283947616,-1090.62,0.00032997,2,"2024-01-03T12:12:27.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004044,1704283947628,-1090.62,0.00032997,2,"2024-01-03T12:12:27.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004045,1704283947640,-545.19,0.00032997,2,"2024-01-03T12:12:27.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004046,1704283947651,-545.19,0.00032997,2,"2024-01-03T12:12:27.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004047,1704283947663,-545.19,0.00032997,2,"2024-01-03T12:12:27.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004048,1704283947673,-157.94581919,0.00032997,2,"2024-01-03T12:12:27.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004049,1704283947684,-545.19,0.00032997,2,"2024-01-03T12:12:27.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004050,1704283947695,-545.28866369,0.00032997,2,"2024-01-03T12:12:27.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004051,1704283947706,-1549.88,0.00032997,2,"2024-01-03T12:12:27.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004052,1704283947717,-1549.88,0.00032997,2,"2024-01-03T12:12:27.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004053,1704283947729,-1549.88,0.00032997,2,"2024-01-03T12:12:27.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004054,1704283947740,-1549.88,0.00032997,2,"2024-01-03T12:12:27.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004055,1704283947751,-1549.92627052,0.00032997,2,"2024-01-03T12:12:27.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004056,1704283947761,-1153.07,0.00032997,2,"2024-01-03T12:12:27.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004057,1704283947772,-1153.07,0.00032997,2,"2024-01-03T12:12:27.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004058,1704283947782,-562.38,0.00032997,2,"2024-01-03T12:12:27.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004059,1704283947791,-500.0,0.00032997,2,"2024-01-03T12:12:27.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004060,1704283947801,-500.0,0.00032997,2,"2024-01-03T12:12:27.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004061,1704283947812,-186.39942987,0.00032997,2,"2024-01-03T12:12:27.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004062,1704283947823,-500.0,0.00032997,2,"2024-01-03T12:12:27.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004063,1704283947836,-535.46,0.00032997,2,"2024-01-03T12:12:27.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004064,1704283947847,-535.46,0.00032997,2,"2024-01-03T12:12:27.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004065,1704283947858,-535.46,0.00032997,2,"2024-01-03T12:12:27.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004066,1704283947870,-535.46,0.00032997,2,"2024-01-03T12:12:27.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004067,1704283947880,-500.0,0.00032997,2,"2024-01-03T12:12:27.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004068,1704283947892,-535.55596631,0.00032997,2,"2024-01-03T12:12:27.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004069,1704283947903,-358.05132883,0.00032997,2,"2024-01-03T12:12:27.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004070,1704283947914,-500.0,0.00032997,2,"2024-01-03T12:12:27.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004071,1704283947926,-2502.12,0.00032997,2,"2024-01-03T12:12:27.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004072,1704283947938,-2502.12,0.00032997,2,"2024-01-03T12:12:27.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004073,1704283947950,-617.46,0.00032997,2,"2024-01-03T12:12:27.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004074,1704283947961,-617.46,0.00032997,2,"2024-01-03T12:12:27.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004075,1704283947973,-594.46,0.00032997,2,"2024-01-03T12:12:27.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004076,1704283947985,-594.46,0.00032997,2,"2024-01-03T12:12:27.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004077,1704283947997,-594.46,0.00032997,2,"2024-01-03T12:12:27.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004078,1704283948008,-594.46,0.00032997,2,"2024-01-03T12:12:28.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004079,1704283948019,-594.61161706,0.00032997,2,"2024-01-03T12:12:28.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004080,1704283948033,-1530.23,0.00032997,2,"2024-01-03T12:12:28.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004081,1704283948052,-1530.23,0.00032997,2,"2024-01-03T12:12:28.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004082,1704283948064,-1530.23,0.00032997,2,"2024-01-03T12:12:28.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004083,1704283948075,-1530.23,0.00032997,2,"2024-01-03T12:12:28.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004084,1704283948087,-500.0,0.00032997,2,"2024-01-03T12:12:28.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004085,1704283948098,-1530.30265979,0.00032997,2,"2024-01-03T12:12:28.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004086,1704283948109,-1302.82,0.00032997,2,"2024-01-03T12:12:28.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004087,1704283948121,-1302.82,0.00032997,2,"2024-01-03T12:12:28.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004088,1704283948133,-4034.96,0.00032997,2,"2024-01-03T12:12:28.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004089,1704283948144,-4034.96,0.00032997,2,"2024-01-03T12:12:28.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004090,1704283948156,-4034.96,0.00032997,2,"2024-01-03T12:12:28.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004091,1704283948167,-4034.96,0.00032997,2,"2024-01-03T12:12:28.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004092,1704283948178,-4035.07123435,0.00032997,2,"2024-01-03T12:12:28.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004093,1704283948189,-1281.54,0.00032997,2,"2024-01-03T12:12:28.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004094,1704283948200,-1281.54,0.00032997,2,"2024-01-03T12:12:28.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004095,1704283948211,-1281.54,0.00032997,2,"2024-01-03T12:12:28.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004096,1704283948223,-1281.54,0.00032997,2,"2024-01-03T12:12:28.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004097,1704283948235,-1281.7742,0.00032997,2,"2024-01-03T12:12:28.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004098,1704283948246,-678.36,0.00032997,2,"2024-01-03T12:12:28.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004099,1704283948257,-678.36,0.00032997,2,"2024-01-03T12:12:28.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004100,1704283948267,-678.36,0.00032997,2,"2024-01-03T12:12:28.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004101,1704283948278,-678.36,0.00032997,2,"2024-01-03T12:12:28.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004102,1704283948289,-678.58202346,0.00032997,2,"2024-01-03T12:12:28.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004103,1704283948300,-523.64,0.00032997,2,"2024-01-03T12:12:28.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004104,1704283948311,-523.64,0.00032997,2,"2024-01-03T12:12:28.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004105,1704283948322,-523.64,0.00032997,2,"2024-01-03T12:12:28.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004106,1704283948333,-523.64,0.00032997,2,"2024-01-03T12:12:28.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004107,1704283948347,-555.53,0.00032997,2,"2024-01-03T12:12:28.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004108,1704283948359,-523.83287197,0.00032997,2,"2024-01-03T12:12:28.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004109,1704283948370,-555.53,0.00032997,2,"2024-01-03T12:12:28.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004110,1704283948381,-868.82,0.00032997,2,"2024-01-03T12:12:28.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004111,1704283948392,-868.82,0.00032997,2,"2024-01-03T12:12:28.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004112,1704283948402,-868.82,0.00032997,2,"2024-01-03T12:12:28.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004113,1704283948413,-868.82,0.00032997,2,"2024-01-03T12:12:28.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004114,1704283948423,-868.82,0.00032997,2,"2024-01-03T12:12:28.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004115,1704283948435,-827.9,0.00032997,2,"2024-01-03T12:12:28.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004116,1704283948449,-827.9,0.00032997,2,"2024-01-03T12:12:28.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004117,1704283948469,-827.9,0.00032997,2,"2024-01-03T12:12:28.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004118,1704283948481,-827.9,0.00032997,2,"2024-01-03T12:12:28.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004119,1704283948492,-828.05244044,0.00032997,2,"2024-01-03T12:12:28.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004120,1704283948504,-992.1,0.00032997,2,"2024-01-03T12:12:28.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004121,1704283948515,-992.1,0.00032997,2,"2024-01-03T12:12:28.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004122,1704283948537,-992.1,0.00032997,2,"2024-01-03T12:12:28.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004123,1704283948552,-992.1,0.00032997,2,"2024-01-03T12:12:28.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004124,1704283948565,-992.12300763,0.00032997,2,"2024-01-03T12:12:28.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004125,1704283948576,-1156.1,0.00032997,2,"2024-01-03T12:12:28.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004126,1704283948586,-1156.1,0.00032997,2,"2024-01-03T12:12:28.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004127,1704283948597,-1156.1,0.00032997,2,"2024-01-03T12:12:28.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004128,1704283948608,-1156.1,0.00032997,2,"2024-01-03T12:12:28.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004129,1704283948619,-1156.20229582,0.00032997,2,"2024-01-03T12:12:28.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004130,1704283948631,-1037.9,0.00032997,2,"2024-01-03T12:12:28.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004131,1704283948643,-1037.9,0.00032997,2,"2024-01-03T12:12:28.643",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004132,1704283948655,-1037.9,0.00032997,2,"2024-01-03T12:12:28.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004133,1704283948671,-1037.9,0.00032997,2,"2024-01-03T12:12:28.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004134,1704283948684,-1037.91726705,0.00032997,2,"2024-01-03T12:12:28.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004135,1704283948695,-1514.27,0.00032997,2,"2024-01-03T12:12:28.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004136,1704283948706,-1514.27,0.00032997,2,"2024-01-03T12:12:28.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004137,1704283948720,-1514.27,0.00032997,2,"2024-01-03T12:12:28.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004138,1704283948731,-1514.27,0.00032997,2,"2024-01-03T12:12:28.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004139,1704283948742,-1514.32787317,0.00032997,2,"2024-01-03T12:12:28.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004140,1704283948754,-934.74,0.00032997,2,"2024-01-03T12:12:28.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004141,1704283948767,-934.74,0.00032997,2,"2024-01-03T12:12:28.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004142,1704283948778,-934.74,0.00032997,2,"2024-01-03T12:12:28.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004143,1704283948789,-934.74,0.00032997,2,"2024-01-03T12:12:28.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004144,1704283948800,-934.78722603,0.00032997,2,"2024-01-03T12:12:28.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004145,1704283948812,-1386.15,0.00032997,2,"2024-01-03T12:12:28.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004146,1704283948824,-1386.15,0.00032997,2,"2024-01-03T12:12:28.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004147,1704283948836,-1386.15,0.00032997,2,"2024-01-03T12:12:28.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004148,1704283948847,-1386.15,0.00032997,2,"2024-01-03T12:12:28.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004149,1704283948859,-1386.19,0.00032997,2,"2024-01-03T12:12:28.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004150,1704283948870,-234.40103,0.00032998,2,"2024-01-03T12:12:28.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004151,1704283948881,-510.23,0.00032998,2,"2024-01-03T12:12:28.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004152,1704283948893,-510.23,0.00032998,2,"2024-01-03T12:12:28.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004153,1704283948904,-510.23,0.00032998,2,"2024-01-03T12:12:28.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004154,1704283948916,-510.23,0.00032998,2,"2024-01-03T12:12:28.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004155,1704283948928,-510.23,0.00032998,2,"2024-01-03T12:12:28.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004156,1704283948938,-510.44070882,0.00032998,2,"2024-01-03T12:12:28.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004157,1704283948950,-630.02,0.00032998,2,"2024-01-03T12:12:28.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004158,1704283948962,-630.02,0.00032998,2,"2024-01-03T12:12:28.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004159,1704283948977,-630.02,0.00032998,2,"2024-01-03T12:12:28.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004160,1704283948989,-630.02,0.00032998,2,"2024-01-03T12:12:28.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004161,1704283949000,-630.02,0.00032998,2,"2024-01-03T12:12:29.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004162,1704283949012,-630.06144066,0.00032998,2,"2024-01-03T12:12:29.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004163,1704283949025,-500.0,0.00032998,2,"2024-01-03T12:12:29.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004164,1704283949037,-500.0,0.00032998,2,"2024-01-03T12:12:29.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004165,1704283949057,-563.14,0.00032998,2,"2024-01-03T12:12:29.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004166,1704283949068,-563.14,0.00032998,2,"2024-01-03T12:12:29.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004167,1704283949081,-563.14,0.00032998,2,"2024-01-03T12:12:29.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004168,1704283949092,-563.14,0.00032998,2,"2024-01-03T12:12:29.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004169,1704283949102,-563.14,0.00032998,2,"2024-01-03T12:12:29.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004170,1704283949113,-563.22966599,0.00032998,2,"2024-01-03T12:12:29.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004171,1704283949123,-1577.34,0.00032998,2,"2024-01-03T12:12:29.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004172,1704283949134,-1577.34,0.00032998,2,"2024-01-03T12:12:29.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004173,1704283949158,-1577.34,0.00032998,2,"2024-01-03T12:12:29.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004174,1704283949169,-1577.34,0.00032998,2,"2024-01-03T12:12:29.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004175,1704283949184,-1577.34,0.00032998,2,"2024-01-03T12:12:29.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004176,1704283949195,-1577.50006796,0.00032998,2,"2024-01-03T12:12:29.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004177,1704283949205,-1281.04,0.00032998,2,"2024-01-03T12:12:29.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004178,1704283949216,-1281.04,0.00032998,2,"2024-01-03T12:12:29.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004179,1704283949228,-500.0,0.00032998,2,"2024-01-03T12:12:29.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004180,1704283949239,-392.97635675,0.00032998,2,"2024-01-03T12:12:29.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004181,1704283949250,-1533.98,0.00032998,2,"2024-01-03T12:12:29.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004182,1704283949260,-1533.98,0.00032998,2,"2024-01-03T12:12:29.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004183,1704283949271,-1533.98,0.00032998,2,"2024-01-03T12:12:29.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004184,1704283949282,-1533.98,0.00032998,2,"2024-01-03T12:12:29.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004185,1704283949294,-1533.98,0.00032998,2,"2024-01-03T12:12:29.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004186,1704283949304,-1534.12663795,0.00032998,2,"2024-01-03T12:12:29.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004187,1704283949315,-539.91,0.00032998,2,"2024-01-03T12:12:29.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004188,1704283949325,-539.91,0.00032998,2,"2024-01-03T12:12:29.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004189,1704283949337,-539.91,0.00032998,2,"2024-01-03T12:12:29.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004190,1704283949348,-539.91,0.00032998,2,"2024-01-03T12:12:29.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004191,1704283949360,-539.91,0.00032998,2,"2024-01-03T12:12:29.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004192,1704283949371,-540.0239183,0.00032998,2,"2024-01-03T12:12:29.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004193,1704283949382,-500.0,0.00032998,2,"2024-01-03T12:12:29.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004194,1704283949394,-500.0,0.00032998,2,"2024-01-03T12:12:29.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004195,1704283949405,-500.0,0.00032998,2,"2024-01-03T12:12:29.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004196,1704283949416,-500.0,0.00032998,2,"2024-01-03T12:12:29.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004197,1704283949428,-500.0,0.00032998,2,"2024-01-03T12:12:29.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004198,1704283949440,-224.65113644,0.00032998,2,"2024-01-03T12:12:29.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004199,1704283949451,-500.0,0.00032998,2,"2024-01-03T12:12:29.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004200,1704283949462,-500.0,0.00032998,2,"2024-01-03T12:12:29.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004201,1704283949473,-500.0,0.00032998,2,"2024-01-03T12:12:29.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004202,1704283949483,-500.0,0.00032998,2,"2024-01-03T12:12:29.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004203,1704283949495,-500.0,0.00032998,2,"2024-01-03T12:12:29.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004204,1704283949506,-331.67832466,0.00032998,2,"2024-01-03T12:12:29.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004205,1704283949518,-675.5,0.00032998,2,"2024-01-03T12:12:29.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004206,1704283949537,-675.5,0.00032998,2,"2024-01-03T12:12:29.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004207,1704283949548,-619.24,0.00032998,2,"2024-01-03T12:12:29.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004208,1704283949564,-619.24,0.00032998,2,"2024-01-03T12:12:29.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004209,1704283949577,-619.24,0.00032998,2,"2024-01-03T12:12:29.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004210,1704283949588,-619.24,0.00032998,2,"2024-01-03T12:12:29.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004211,1704283949600,-619.24,0.00032998,2,"2024-01-03T12:12:29.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004212,1704283949611,-619.24547312,0.00032998,2,"2024-01-03T12:12:29.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004213,1704283949623,-905.67,0.00032998,2,"2024-01-03T12:12:29.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004214,1704283949635,-905.67,0.00032998,2,"2024-01-03T12:12:29.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004215,1704283949647,-905.67,0.00032998,2,"2024-01-03T12:12:29.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004216,1704283949658,-905.67,0.00032998,2,"2024-01-03T12:12:29.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004217,1704283949669,-905.67,0.00032998,2,"2024-01-03T12:12:29.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004218,1704283949680,-905.8556211,0.00032998,2,"2024-01-03T12:12:29.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004219,1704283949692,-1012.21,0.00032998,2,"2024-01-03T12:12:29.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004220,1704283949704,-1012.21,0.00032998,2,"2024-01-03T12:12:29.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004221,1704283949716,-1012.21,0.00032998,2,"2024-01-03T12:12:29.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004222,1704283949727,-1012.21,0.00032998,2,"2024-01-03T12:12:29.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004223,1704283949738,-1012.21,0.00032998,2,"2024-01-03T12:12:29.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004224,1704283949749,-1012.44749066,0.00032998,2,"2024-01-03T12:12:29.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004225,1704283949759,-845.16,0.00032998,2,"2024-01-03T12:12:29.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004226,1704283949770,-845.16,0.00032998,2,"2024-01-03T12:12:29.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004227,1704283949790,-469.92943526,0.00032998,2,"2024-01-03T12:12:29.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004228,1704283949801,-674.36,0.00032998,2,"2024-01-03T12:12:29.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004229,1704283949812,-674.36,0.00032998,2,"2024-01-03T12:12:29.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004230,1704283949823,-674.36,0.00032998,2,"2024-01-03T12:12:29.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004231,1704283949834,-674.36,0.00032998,2,"2024-01-03T12:12:29.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004232,1704283949844,-674.36,0.00032998,2,"2024-01-03T12:12:29.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004233,1704283949855,-674.40049825,0.00032998,2,"2024-01-03T12:12:29.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004234,1704283949866,-500.0,0.00032998,2,"2024-01-03T12:12:29.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004235,1704283949878,-638.28847153,0.00032998,2,"2024-01-03T12:12:29.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004236,1704283949889,-502.75,0.00032998,2,"2024-01-03T12:12:29.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004237,1704283949900,-502.75,0.00032998,2,"2024-01-03T12:12:29.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004238,1704283949911,-502.75,0.00032998,2,"2024-01-03T12:12:29.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004239,1704283949923,-502.75,0.00032998,2,"2024-01-03T12:12:29.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004240,1704283949934,-502.75,0.00032998,2,"2024-01-03T12:12:29.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004241,1704283949945,-502.8744994,0.00032998,2,"2024-01-03T12:12:29.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004242,1704283949957,-500.0,0.00032998,2,"2024-01-03T12:12:29.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004243,1704283949968,-500.0,0.00032998,2,"2024-01-03T12:12:29.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004244,1704283949980,-500.0,0.00032998,2,"2024-01-03T12:12:29.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004245,1704283949991,-500.0,0.00032998,2,"2024-01-03T12:12:29.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004246,1704283950002,-214.67025262,0.00032998,2,"2024-01-03T12:12:30.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004247,1704283950013,-562.38,0.00032998,2,"2024-01-03T12:12:30.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004248,1704283950032,-562.38,0.00032998,2,"2024-01-03T12:12:30.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004249,1704283950045,-562.38,0.00032998,2,"2024-01-03T12:12:30.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004250,1704283950055,-562.38,0.00032998,2,"2024-01-03T12:12:30.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004251,1704283950064,-562.38,0.00032998,2,"2024-01-03T12:12:30.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004252,1704283950074,-562.51215063,0.00032998,2,"2024-01-03T12:12:30.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004253,1704283950084,-500.0,0.00032998,2,"2024-01-03T12:12:30.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004254,1704283950095,-644.21872645,0.00032998,2,"2024-01-03T12:12:30.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004255,1704283950106,-310.95598259,0.00032999,2,"2024-01-03T12:12:30.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004256,1704283950120,-217.08774982,0.00032999,2,"2024-01-03T12:12:30.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004257,1704283950131,-500.0,0.00032999,2,"2024-01-03T12:12:30.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004258,1704283950142,-500.0,0.00032999,2,"2024-01-03T12:12:30.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004259,1704283950154,-500.0,0.00032999,2,"2024-01-03T12:12:30.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004260,1704283950165,-440.0,0.00032999,2,"2024-01-03T12:12:30.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004261,1704283950179,-451.7530333,0.00032999,4,"2024-01-03T12:12:30.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004262,1704283950192,-379.81862217,0.00032999,7,"2024-01-03T12:12:30.192",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004263,1704283950204,-497.66903787,0.00032999,4,"2024-01-03T12:12:30.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004264,1704283950218,-500.0,0.00032999,4,"2024-01-03T12:12:30.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004265,1704283950230,-271.05181998,0.00032999,7,"2024-01-03T12:12:30.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004266,1704283950243,-500.0,0.00032999,4,"2024-01-03T12:12:30.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004267,1704283950254,-500.0,0.00032999,4,"2024-01-03T12:12:30.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004268,1704283950265,-633.03103695,0.00032999,4,"2024-01-03T12:12:30.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004269,1704283950281,-497.07422694,0.00032999,7,"2024-01-03T12:12:30.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004270,1704283950300,-500.0,0.00032999,7,"2024-01-03T12:12:30.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004271,1704283950311,-500.0,0.00032999,4,"2024-01-03T12:12:30.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004272,1704283950323,-500.0,0.00032999,7,"2024-01-03T12:12:30.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004273,1704283950334,-500.0,0.00032999,7,"2024-01-03T12:12:30.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004274,1704283950345,-500.0,0.00032999,4,"2024-01-03T12:12:30.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004275,1704283950356,-500.0,0.00032999,4,"2024-01-03T12:12:30.356",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004276,1704283950367,-500.0,0.00032999,7,"2024-01-03T12:12:30.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004277,1704283950378,-500.0,0.00032999,4,"2024-01-03T12:12:30.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004278,1704283950389,-500.0,0.00032999,7,"2024-01-03T12:12:30.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004279,1704283950400,-500.0,0.00032999,7,"2024-01-03T12:12:30.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004280,1704283950411,-500.0,0.00032999,4,"2024-01-03T12:12:30.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004281,1704283950423,-500.0,0.00032999,4,"2024-01-03T12:12:30.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004282,1704283950434,-496.09896925,0.00032999,4,"2024-01-03T12:12:30.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004283,1704283950445,-500.0,0.00032999,7,"2024-01-03T12:12:30.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004284,1704283950456,-500.0,0.00032999,4,"2024-01-03T12:12:30.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004285,1704283950467,-500.0,0.00032999,7,"2024-01-03T12:12:30.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004286,1704283950480,-500.0,0.00032999,4,"2024-01-03T12:12:30.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004287,1704283950492,-1281.04,0.00032999,2,"2024-01-03T12:12:30.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004288,1704283950503,-1281.04,0.00032999,2,"2024-01-03T12:12:30.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004289,1704283950515,-1281.04,0.00032999,2,"2024-01-03T12:12:30.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004290,1704283950536,-1281.04,0.00032999,2,"2024-01-03T12:12:30.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004291,1704283950548,-1281.09114521,0.00032999,2,"2024-01-03T12:12:30.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004292,1704283950560,-675.5,0.00032999,2,"2024-01-03T12:12:30.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004293,1704283950571,-675.5,0.00032999,2,"2024-01-03T12:12:30.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004294,1704283950582,-675.5,0.00032999,2,"2024-01-03T12:12:30.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004295,1704283950594,-675.5,0.00032999,2,"2024-01-03T12:12:30.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004296,1704283950605,-675.60940827,0.00032999,2,"2024-01-03T12:12:30.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004297,1704283950618,-845.16,0.00032999,2,"2024-01-03T12:12:30.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004298,1704283950630,-845.16,0.00032999,2,"2024-01-03T12:12:30.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004299,1704283950642,-845.16,0.00032999,2,"2024-01-03T12:12:30.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004300,1704283950654,-845.16,0.00032999,2,"2024-01-03T12:12:30.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004301,1704283950665,-845.29707064,0.00032999,2,"2024-01-03T12:12:30.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004302,1704283950677,-515.01,0.00032999,2,"2024-01-03T12:12:30.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004303,1704283950688,-515.01,0.00032999,2,"2024-01-03T12:12:30.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004304,1704283950699,-515.01,0.00032999,2,"2024-01-03T12:12:30.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004305,1704283950713,-515.01,0.00032999,2,"2024-01-03T12:12:30.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004306,1704283950725,-515.01,0.00032999,2,"2024-01-03T12:12:30.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004307,1704283950740,-515.01,0.00032999,2,"2024-01-03T12:12:30.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004308,1704283950752,-515.01,0.00032999,2,"2024-01-03T12:12:30.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004309,1704283950764,-515.24262346,0.00032999,2,"2024-01-03T12:12:30.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004310,1704283950779,-620.45,0.00032999,2,"2024-01-03T12:12:30.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004311,1704283950798,-620.45,0.00032999,2,"2024-01-03T12:12:30.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004312,1704283950809,-620.45,0.00032999,2,"2024-01-03T12:12:30.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004313,1704283950821,-620.45,0.00032999,2,"2024-01-03T12:12:30.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004314,1704283950833,-620.45,0.00032999,2,"2024-01-03T12:12:30.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004315,1704283950847,-620.45,0.00032999,2,"2024-01-03T12:12:30.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004316,1704283950858,-620.45,0.00032999,2,"2024-01-03T12:12:30.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004317,1704283950870,-620.48789612,0.00032999,2,"2024-01-03T12:12:30.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004318,1704283950882,-500.0,0.00032999,2,"2024-01-03T12:12:30.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004319,1704283950893,-500.0,0.00032999,2,"2024-01-03T12:12:30.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004320,1704283950904,-500.0,0.00032999,2,"2024-01-03T12:12:30.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004321,1704283950916,-500.0,0.00032999,2,"2024-01-03T12:12:30.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004322,1704283950926,-500.0,0.00032999,2,"2024-01-03T12:12:30.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004323,1704283950938,-219.72931076,0.00032999,2,"2024-01-03T12:12:30.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004324,1704283950951,-953.48,0.00032999,2,"2024-01-03T12:12:30.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004325,1704283950963,-953.48,0.00032999,2,"2024-01-03T12:12:30.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004326,1704283950975,-953.48,0.00032999,2,"2024-01-03T12:12:30.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004327,1704283950988,-953.48,0.00032999,2,"2024-01-03T12:12:30.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004328,1704283950999,-953.48,0.00032999,2,"2024-01-03T12:12:30.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004329,1704283951011,-953.48,0.00032999,2,"2024-01-03T12:12:31.011",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004330,1704283951029,-953.48,0.00032999,2,"2024-01-03T12:12:31.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004331,1704283951043,-953.66270191,0.00032999,2,"2024-01-03T12:12:31.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004332,1704283951058,-1090.62,0.00032999,2,"2024-01-03T12:12:31.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004333,1704283951071,-1090.62,0.00032999,2,"2024-01-03T12:12:31.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004334,1704283951083,-1090.62,0.00032999,2,"2024-01-03T12:12:31.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004335,1704283951095,-1090.62,0.00032999,2,"2024-01-03T12:12:31.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004336,1704283951106,-1090.62,0.00032999,2,"2024-01-03T12:12:31.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004337,1704283951118,-1090.62,0.00032999,2,"2024-01-03T12:12:31.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004338,1704283951130,-1090.62,0.00032999,2,"2024-01-03T12:12:31.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004339,1704283951141,-1090.78667968,0.00032999,2,"2024-01-03T12:12:31.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004340,1704283951155,-1153.07,0.00032999,2,"2024-01-03T12:12:31.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004341,1704283951168,-1153.07,0.00032999,2,"2024-01-03T12:12:31.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004342,1704283951346,-1153.07,0.00032999,2,"2024-01-03T12:12:31.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004343,1704283951360,-1153.07,0.00032999,2,"2024-01-03T12:12:31.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004344,1704283951373,-1153.07,0.00032999,2,"2024-01-03T12:12:31.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004345,1704283951385,-1153.07,0.00032999,2,"2024-01-03T12:12:31.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004346,1704283951397,-1153.07,0.00032999,2,"2024-01-03T12:12:31.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004347,1704283951409,-1153.07627968,0.00032999,2,"2024-01-03T12:12:31.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004348,1704283951420,-2502.12,0.00032999,2,"2024-01-03T12:12:31.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004349,1704283951433,-2502.12,0.00032999,2,"2024-01-03T12:12:31.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004350,1704283951444,-2502.12,0.00032999,2,"2024-01-03T12:12:31.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004351,1704283951456,-2502.12,0.00032999,2,"2024-01-03T12:12:31.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004352,1704283951468,-2502.12,0.00032999,2,"2024-01-03T12:12:31.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004353,1704283951479,-2502.12,0.00032999,2,"2024-01-03T12:12:31.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004354,1704283951490,-2502.12,0.00032999,2,"2024-01-03T12:12:31.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004355,1704283951502,-2502.24,0.00032999,2,"2024-01-03T12:12:31.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004356,1704283951513,-617.46,0.00032999,2,"2024-01-03T12:12:31.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004357,1704283951532,-617.46,0.00032999,2,"2024-01-03T12:12:31.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004358,1704283951551,-617.46,0.00032999,2,"2024-01-03T12:12:31.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004359,1704283951564,-617.46,0.00032999,2,"2024-01-03T12:12:31.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004360,1704283951576,-617.46,0.00032999,2,"2024-01-03T12:12:31.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004361,1704283951590,-617.46,0.00032999,2,"2024-01-03T12:12:31.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004362,1704283951601,-617.46,0.00032999,2,"2024-01-03T12:12:31.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004363,1704283951612,-617.59571364,0.00032999,2,"2024-01-03T12:12:31.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004364,1704283951624,-1302.82,0.00032999,2,"2024-01-03T12:12:31.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004365,1704283951637,-1302.82,0.00032999,2,"2024-01-03T12:12:31.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004366,1704283951649,-1302.82,0.00032999,2,"2024-01-03T12:12:31.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004367,1704283951661,-1302.82,0.00032999,2,"2024-01-03T12:12:31.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004368,1704283951675,-1302.82,0.00032999,2,"2024-01-03T12:12:31.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004369,1704283951690,-1302.82,0.00032999,2,"2024-01-03T12:12:31.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004370,1704283951702,-1302.82,0.00032999,2,"2024-01-03T12:12:31.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004371,1704283951715,-1302.88882252,0.00032999,2,"2024-01-03T12:12:31.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004372,1704283951726,-355.66032372,0.00032999,4,"2024-01-03T12:12:31.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004373,1704283951737,-493.06834385,0.00032999,4,"2024-01-03T12:12:31.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004374,1704283951749,-152.42585302,0.00032999,7,"2024-01-03T12:12:31.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004375,1704283951762,-555.53,0.00032999,2,"2024-01-03T12:12:31.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004376,1704283951984,-555.53,0.00032999,2,"2024-01-03T12:12:31.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004377,1704283951996,-555.53,0.00032999,2,"2024-01-03T12:12:31.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004378,1704283952008,-555.53,0.00032999,2,"2024-01-03T12:12:32.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004379,1704283952022,-555.53,0.00032999,2,"2024-01-03T12:12:32.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004380,1704283952035,-555.53,0.00032999,2,"2024-01-03T12:12:32.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004381,1704283952047,-555.53,0.00032999,2,"2024-01-03T12:12:32.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004382,1704283952062,-555.56,0.00032999,2,"2024-01-03T12:12:32.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004383,1704283952074,-416.9280371,0.00032999,4,"2024-01-03T12:12:32.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004384,1704283952090,-454.6965478,0.00032999,4,"2024-01-03T12:12:32.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004385,1704283952101,-100000.0,0.00033,3,"2024-01-03T12:12:32.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004386,1704283952113,-155.0,0.00033,2,"2024-01-03T12:12:32.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004387,1704283952124,-429488.74864345,0.00033,2,"2024-01-03T12:12:32.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004388,1704283952375,-2266.13697128,0.00033,2,"2024-01-03T12:12:32.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004389,1704283952498,-1452.40502296,0.00032873,2,"2024-01-03T12:12:32.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004390,1704283952511,-500.0,0.00032876,2,"2024-01-03T12:12:32.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004391,1704283952526,-500.0,0.00032876,2,"2024-01-03T12:12:32.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004392,1704283952543,-500.0,0.00032876,2,"2024-01-03T12:12:32.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004393,1704283952555,-500.0,0.00032876,2,"2024-01-03T12:12:32.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004394,1704283952567,-726.20251148,0.00032997,2,"2024-01-03T12:12:32.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004395,1704283952579,-28596.89126848,0.00033,2,"2024-01-03T12:12:32.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004396,1704283952855,-363.10125574,0.00029997,2,"2024-01-03T12:12:32.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004397,1704283952868,-337.05,0.00030049,2,"2024-01-03T12:12:32.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004398,1704283952880,-363.10125574,0.0003222,2,"2024-01-03T12:12:32.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004399,1704283952891,-500.0,0.00032876,2,"2024-01-03T12:12:32.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004400,1704283952903,-500.0,0.00032876,2,"2024-01-03T12:12:32.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004401,1704283952914,-500.0,0.00032876,2,"2024-01-03T12:12:32.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004402,1704283952926,-899.62,0.00032876,2,"2024-01-03T12:12:32.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004403,1704283952937,-500.0,0.00032876,2,"2024-01-03T12:12:32.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004404,1704283952950,-500.0,0.00032876,2,"2024-01-03T12:12:32.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004405,1704283952961,-211.88,0.00032876,2,"2024-01-03T12:12:32.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004406,1704283952973,-500.0,0.00032876,2,"2024-01-03T12:12:32.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004407,1704283952984,-899.62,0.00032876,2,"2024-01-03T12:12:32.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004408,1704283952996,-500.0,0.00032876,2,"2024-01-03T12:12:32.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004409,1704283953008,-500.0,0.00032876,2,"2024-01-03T12:12:33.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004410,1704283953020,-899.62,0.00032876,2,"2024-01-03T12:12:33.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004411,1704283953035,-500.0,0.00032876,2,"2024-01-03T12:12:33.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004412,1704283953046,-612.84540484,0.00032876,2,"2024-01-03T12:12:33.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004413,1704283953057,-899.62,0.00032876,2,"2024-01-03T12:12:33.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004414,1704283953068,-500.0,0.00032876,2,"2024-01-03T12:12:33.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004415,1704283953080,-500.0,0.00032876,2,"2024-01-03T12:12:33.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004416,1704283953090,-899.62,0.00032876,2,"2024-01-03T12:12:33.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004417,1704283953101,-197.78,0.00032876,2,"2024-01-03T12:12:33.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004418,1704283953113,-75242.5840149,0.00033,2,"2024-01-03T12:12:33.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004419,1704283953128,-510.35819998,0.00033,2,"2024-01-03T12:12:33.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004420,1704283953142,-2134.05,0.00033,2,"2024-01-03T12:12:33.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004421,1704283953156,-228829.07984259,0.00033,2,"2024-01-03T12:12:33.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004422,1704283953168,-1657.03048499,0.00033,4,"2024-01-03T12:12:33.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004423,1704283953179,-1251.50162739,0.00033,2,"2024-01-03T12:12:33.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004424,1704283953190,-242.21761199,0.00033,4,"2024-01-03T12:12:33.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004425,1704283953201,-400.0,0.00033,3,"2024-01-03T12:12:33.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004426,1704283953212,-3000.0,0.00033,2,"2024-01-03T12:12:33.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004427,1704283953223,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004428,1704283953236,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004429,1704283953247,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004430,1704283953259,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.259",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004431,1704283953270,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004432,1704283953283,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004433,1704283953295,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004434,1704283953306,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004435,1704283953316,-22785.22207059,0.00033,4,"2024-01-03T12:12:33.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004436,1704283953328,-22785.22107059,0.00033,4,"2024-01-03T12:12:33.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004437,1704283953339,-10356.77,0.00033038,30,"2024-01-03T12:12:33.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004438,1704283953350,-2177.39,0.00033038,2,"2024-01-03T12:12:33.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004439,1704283953360,-199.070161,0.0003304,2,"2024-01-03T12:12:33.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004440,1704283953371,-208.0,0.0003307,2,"2024-01-03T12:12:33.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004441,1704283953383,-208.0,0.0003307,2,"2024-01-03T12:12:33.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004442,1704283953394,-313.4,0.00033092,2,"2024-01-03T12:12:33.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004443,1704283953406,-234.40103,0.00033098,2,"2024-01-03T12:12:33.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004444,1704283953418,-150.71580004,0.00033119,2,"2024-01-03T12:12:33.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004445,1704283953429,-8946.44524781,0.00033126,5,"2024-01-03T12:12:33.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004446,1704283953444,-459.91,0.00033138,2,"2024-01-03T12:12:33.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004447,1704283953455,-1105.24,0.00033149,3,"2024-01-03T12:12:33.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004448,1704283953467,-151.40103,0.00033198,2,"2024-01-03T12:12:33.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004449,1704283953478,-206.0,0.00033203,7,"2024-01-03T12:12:33.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004450,1704283953490,-380.90749551,0.00033246,22,"2024-01-03T12:12:33.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004451,1704283953502,-159.56,0.00033262,2,"2024-01-03T12:12:33.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004452,1704283953513,-151.40103,0.00033298,2,"2024-01-03T12:12:33.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004453,1704283953526,-8946.44524781,0.00033301,5,"2024-01-03T12:12:33.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004454,1704283953544,-500.0,0.00033308,10,"2024-01-03T12:12:33.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004455,1704283953555,-158.05,0.00033313,2,"2024-01-03T12:12:33.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004456,1704283953566,-150.0,0.00033315,2,"2024-01-03T12:12:33.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004457,1704283953578,-150.0,0.00033315,2,"2024-01-03T12:12:33.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004458,1704283953589,-150.0,0.00033315,2,"2024-01-03T12:12:33.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004459,1704283953600,-150.0,0.00033315,2,"2024-01-03T12:12:33.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004460,1704283953611,-150.0,0.00033315,2,"2024-01-03T12:12:33.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004461,1704283953626,-150.0,0.00033315,2,"2024-01-03T12:12:33.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004462,1704283953637,-150.0,0.00033315,2,"2024-01-03T12:12:33.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004463,1704283953653,-151.40103,0.00033398,2,"2024-01-03T12:12:33.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004464,1704283953664,-209.0,0.000334,2,"2024-01-03T12:12:33.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004465,1704283953676,-206.0,0.000334,2,"2024-01-03T12:12:33.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004466,1704283953687,-1105.24,0.00033423,3,"2024-01-03T12:12:33.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004467,1704283953699,-1500.0,0.00033448,7,"2024-01-03T12:12:33.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004468,1704283953710,-208.0,0.0003347,2,"2024-01-03T12:12:33.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004469,1704283953722,-208.0,0.0003347,2,"2024-01-03T12:12:33.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004470,1704283953735,-8946.44524781,0.00033476,5,"2024-01-03T12:12:33.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004471,1704283953746,-175.73,0.00033492,2,"2024-01-03T12:12:33.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004472,1704283953758,-151.40103,0.00033498,2,"2024-01-03T12:12:33.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004473,1704283953770,-1000.0,0.000335,7,"2024-01-03T12:12:33.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004474,1704283953787,-534.09,0.00033501,2,"2024-01-03T12:12:33.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004475,1704283953798,-166.0,0.00033526,2,"2024-01-03T12:12:33.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004476,1704283953809,-155.0,0.00033526,2,"2024-01-03T12:12:33.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004477,1704283953821,-189.0,0.00033526,2,"2024-01-03T12:12:33.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004478,1704283953833,-157.76,0.0003359,2,"2024-01-03T12:12:33.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004479,1704283953846,-151.40103,0.00033598,2,"2024-01-03T12:12:33.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004480,1704283953861,-150.71580004,0.00033603,2,"2024-01-03T12:12:33.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004481,1704283953873,-150.73200103,0.00033618,2,"2024-01-03T12:12:33.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004482,1704283953885,-981.12662,0.0003363,2,"2024-01-03T12:12:33.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004483,1704283953897,-151.0,0.00033636,7,"2024-01-03T12:12:33.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004484,1704283953909,-155.0,0.0003364,2,"2024-01-03T12:12:33.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004485,1704283953921,-8946.44524781,0.00033651,5,"2024-01-03T12:12:33.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004486,1704283953933,-153.84,0.00033654,2,"2024-01-03T12:12:33.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004487,1704283953944,-5000.0,0.00033676,2,"2024-01-03T12:12:33.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004488,1704283953956,-1105.24,0.00033697,3,"2024-01-03T12:12:33.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004489,1704283953968,-151.40103,0.00033698,2,"2024-01-03T12:12:33.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004490,1704283953980,-380.90749551,0.00033715,22,"2024-01-03T12:12:33.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004491,1704283953991,-158.05,0.00033758,2,"2024-01-03T12:12:33.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004492,1704283954003,-209.0,0.0003378,2,"2024-01-03T12:12:34.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004493,1704283954015,-206.0,0.0003378,2,"2024-01-03T12:12:34.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004494,1704283954032,-658.71,0.00033791,2,"2024-01-03T12:12:34.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004495,1704283954045,-151.40103,0.00033798,2,"2024-01-03T12:12:34.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004496,1704283954058,-4863.427527,0.000338,2,"2024-01-03T12:12:34.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004497,1704283954073,-159.56,0.00033815,2,"2024-01-03T12:12:34.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004498,1704283954085,-8946.44524781,0.00033825,6,"2024-01-03T12:12:34.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004499,1704283954098,-500.0,0.00033856,10,"2024-01-03T12:12:34.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004500,1704283954109,-500.0,0.00033856,7,"2024-01-03T12:12:34.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004501,1704283954121,-500.0,0.00033856,7,"2024-01-03T12:12:34.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004502,1704283954133,-150.0,0.00033863,2,"2024-01-03T12:12:34.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004503,1704283954145,-520.46,0.00033863,2,"2024-01-03T12:12:34.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004504,1704283954157,-520.46,0.00033863,2,"2024-01-03T12:12:34.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004505,1704283954169,-520.46,0.00033863,2,"2024-01-03T12:12:34.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004506,1704283954183,-277.53,0.00033863,2,"2024-01-03T12:12:34.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004507,1704283954195,-150.0,0.00033863,2,"2024-01-03T12:12:34.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004508,1704283954207,-150.0,0.00033863,2,"2024-01-03T12:12:34.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004509,1704283954219,-150.0,0.00033863,2,"2024-01-03T12:12:34.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004510,1704283954230,-150.0,0.00033863,2,"2024-01-03T12:12:34.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004511,1704283954242,-150.0,0.00033863,2,"2024-01-03T12:12:34.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004512,1704283954254,-150.0,0.00033863,2,"2024-01-03T12:12:34.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004513,1704283954266,-150.0,0.00033863,2,"2024-01-03T12:12:34.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004514,1704283954285,-150.0,0.00033863,2,"2024-01-03T12:12:34.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004515,1704283954296,-150.0,0.00033863,2,"2024-01-03T12:12:34.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004516,1704283954307,-150.0,0.00033863,2,"2024-01-03T12:12:34.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004517,1704283954319,-150.0,0.00033863,2,"2024-01-03T12:12:34.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004518,1704283954332,-150.0,0.00033863,2,"2024-01-03T12:12:34.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004519,1704283954385,-363.10125574,0.00033877,2,"2024-01-03T12:12:34.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004520,1704283954400,-208.0,0.0003388,2,"2024-01-03T12:12:34.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004521,1704283954412,-208.0,0.0003388,2,"2024-01-03T12:12:34.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004522,1704283954423,-151.40103,0.00033898,2,"2024-01-03T12:12:34.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004523,1704283954434,-254492.03872635,0.000339,2,"2024-01-03T12:12:34.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004524,1704283954445,-600.0,0.000339,12,"2024-01-03T12:12:34.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004525,1704283954456,-214.6189892,0.0003392,2,"2024-01-03T12:12:34.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004526,1704283954469,-300.0,0.00033957,2,"2024-01-03T12:12:34.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004527,1704283954480,-500.60089548,0.00033957,2,"2024-01-03T12:12:34.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004528,1704283954492,-1105.24,0.00033971,3,"2024-01-03T12:12:34.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004529,1704283954505,-565.04439,0.00033973,14,"2024-01-03T12:12:34.505",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004530,1704283954517,-151.40103,0.00033998,2,"2024-01-03T12:12:34.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004531,1704283954535,-100000.0,0.00034,4,"2024-01-03T12:12:34.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004532,1704283954549,-1000.0,0.00034,4,"2024-01-03T12:12:34.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004533,1704283954560,-417.27727,0.00034,2,"2024-01-03T12:12:34.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004534,1704283954572,-1000.0,0.00034,2,"2024-01-03T12:12:34.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004535,1704283954583,-424.7406981,0.00034,6,"2024-01-03T12:12:34.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004536,1704283954595,-10000.0,0.00034,4,"2024-01-03T12:12:34.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004537,1704283954607,-11039.33,0.00034,3,"2024-01-03T12:12:34.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004538,1704283954618,-1000.0,0.00034,4,"2024-01-03T12:12:34.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004539,1704283954629,-5000.0,0.00034,2,"2024-01-03T12:12:34.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004540,1704283954647,-500.0,0.00034,2,"2024-01-03T12:12:34.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004541,1704283954659,-997.0,0.00034,3,"2024-01-03T12:12:34.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004542,1704283954671,-2000.0,0.00034,2,"2024-01-03T12:12:34.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004543,1704283954683,-3000.0,0.00034,2,"2024-01-03T12:12:34.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004544,1704283954695,-450.0,0.00034,35,"2024-01-03T12:12:34.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004545,1704283954707,-1320.0,0.00034,7,"2024-01-03T12:12:34.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004546,1704283954718,-228.33,0.00034,2,"2024-01-03T12:12:34.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004547,1704283954729,-228.33,0.00034,2,"2024-01-03T12:12:34.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004548,1704283954741,-228.33,0.00034,2,"2024-01-03T12:12:34.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004549,1704283954753,-228.33,0.00034,2,"2024-01-03T12:12:34.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004550,1704283954765,-228.33,0.00034,2,"2024-01-03T12:12:34.765",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004551,1704283954777,-228.33,0.00034,2,"2024-01-03T12:12:34.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004552,1704283954788,-228.33,0.00034,2,"2024-01-03T12:12:34.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004553,1704283954800,-228.33,0.00034,2,"2024-01-03T12:12:34.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004554,1704283954810,-228.33,0.00034,2,"2024-01-03T12:12:34.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004555,1704283954822,-228.33,0.00034,2,"2024-01-03T12:12:34.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004556,1704283954833,-228.33,0.00034,2,"2024-01-03T12:12:34.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004557,1704283954844,-228.33,0.00034,2,"2024-01-03T12:12:34.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004558,1704283954856,-228.33,0.00034,2,"2024-01-03T12:12:34.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004559,1704283954867,-228.33,0.00034,2,"2024-01-03T12:12:34.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004560,1704283954879,-228.33,0.00034,2,"2024-01-03T12:12:34.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004561,1704283954892,-228.33,0.00034,2,"2024-01-03T12:12:34.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004562,1704283954903,-228.33,0.00034,2,"2024-01-03T12:12:34.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004563,1704283954913,-228.33,0.00034,2,"2024-01-03T12:12:34.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004564,1704283954924,-228.33,0.00034,2,"2024-01-03T12:12:34.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004565,1704283954935,-228.33,0.00034,2,"2024-01-03T12:12:34.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004566,1704283954945,-228.33,0.00034,2,"2024-01-03T12:12:34.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004567,1704283954957,-228.33,0.00034,2,"2024-01-03T12:12:34.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004568,1704283954968,-228.33,0.00034,2,"2024-01-03T12:12:34.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004569,1704283954979,-228.33,0.00034,2,"2024-01-03T12:12:34.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004570,1704283954990,-228.33,0.00034,2,"2024-01-03T12:12:34.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004571,1704283955004,-228.33,0.00034,2,"2024-01-03T12:12:35.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004572,1704283955015,-228.33,0.00034,2,"2024-01-03T12:12:35.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004573,1704283955029,-228.33,0.00034,2,"2024-01-03T12:12:35.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004574,1704283955041,-228.33,0.00034,2,"2024-01-03T12:12:35.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004575,1704283955053,-228.33,0.00034,2,"2024-01-03T12:12:35.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004576,1704283955064,-228.33,0.00034,2,"2024-01-03T12:12:35.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004577,1704283955075,-228.33,0.00034,2,"2024-01-03T12:12:35.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004578,1704283955089,-228.33,0.00034,2,"2024-01-03T12:12:35.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004579,1704283955100,-228.33,0.00034,2,"2024-01-03T12:12:35.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004580,1704283955112,-228.33,0.00034,2,"2024-01-03T12:12:35.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004581,1704283955123,-228.33,0.00034,2,"2024-01-03T12:12:35.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004582,1704283955134,-228.33,0.00034,2,"2024-01-03T12:12:35.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004583,1704283955145,-228.33,0.00034,2,"2024-01-03T12:12:35.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004584,1704283955156,-228.33,0.00034,2,"2024-01-03T12:12:35.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004585,1704283955169,-228.33,0.00034,2,"2024-01-03T12:12:35.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004586,1704283955180,-228.33,0.00034,2,"2024-01-03T12:12:35.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004587,1704283955193,-228.33,0.00034,2,"2024-01-03T12:12:35.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004588,1704283955204,-228.33,0.00034,2,"2024-01-03T12:12:35.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004589,1704283955215,-228.33,0.00034,2,"2024-01-03T12:12:35.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004590,1704283955227,-228.33,0.00034,2,"2024-01-03T12:12:35.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004591,1704283955238,-228.33,0.00034,2,"2024-01-03T12:12:35.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004592,1704283955249,-228.33,0.00034,2,"2024-01-03T12:12:35.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004593,1704283955261,-228.33,0.00034,2,"2024-01-03T12:12:35.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004594,1704283955272,-228.33,0.00034,2,"2024-01-03T12:12:35.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004595,1704283955287,-228.33,0.00034,2,"2024-01-03T12:12:35.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004596,1704283955298,-228.33,0.00034,2,"2024-01-03T12:12:35.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004597,1704283955310,-228.33,0.00034,2,"2024-01-03T12:12:35.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004598,1704283955321,-228.33,0.00034,2,"2024-01-03T12:12:35.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004599,1704283955332,-228.33,0.00034,2,"2024-01-03T12:12:35.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004600,1704283955343,-228.33,0.00034,2,"2024-01-03T12:12:35.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004601,1704283955354,-228.33,0.00034,2,"2024-01-03T12:12:35.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004602,1704283955365,-228.33,0.00034,2,"2024-01-03T12:12:35.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004603,1704283955376,-228.33,0.00034,2,"2024-01-03T12:12:35.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004604,1704283955388,-228.33,0.00034,2,"2024-01-03T12:12:35.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004605,1704283955398,-228.33,0.00034,2,"2024-01-03T12:12:35.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004606,1704283955409,-228.33,0.00034,2,"2024-01-03T12:12:35.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004607,1704283955422,-228.33,0.00034,2,"2024-01-03T12:12:35.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004608,1704283955434,-228.33,0.00034,2,"2024-01-03T12:12:35.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004609,1704283955445,-228.33,0.00034,2,"2024-01-03T12:12:35.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004610,1704283955457,-228.33,0.00034,2,"2024-01-03T12:12:35.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004611,1704283955469,-228.33,0.00034,2,"2024-01-03T12:12:35.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004612,1704283955480,-228.33,0.00034,2,"2024-01-03T12:12:35.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004613,1704283955491,-228.33,0.00034,2,"2024-01-03T12:12:35.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004614,1704283955502,-228.33,0.00034,2,"2024-01-03T12:12:35.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004615,1704283955514,-228.33,0.00034,2,"2024-01-03T12:12:35.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004616,1704283955527,-228.33,0.00034,2,"2024-01-03T12:12:35.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004617,1704283955544,-228.33,0.00034,2,"2024-01-03T12:12:35.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004618,1704283955555,-228.33,0.00034,2,"2024-01-03T12:12:35.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004619,1704283955567,-228.33,0.00034,2,"2024-01-03T12:12:35.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004620,1704283955579,-228.33,0.00034,2,"2024-01-03T12:12:35.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004621,1704283955590,-228.33,0.00034,2,"2024-01-03T12:12:35.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004622,1704283955601,-228.33,0.00034,2,"2024-01-03T12:12:35.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004623,1704283955612,-228.33,0.00034,2,"2024-01-03T12:12:35.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004624,1704283955629,-228.33,0.00034,2,"2024-01-03T12:12:35.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004625,1704283955642,-228.33,0.00034,2,"2024-01-03T12:12:35.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004626,1704283955653,-228.33,0.00034,2,"2024-01-03T12:12:35.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004627,1704283955665,-228.33,0.00034,2,"2024-01-03T12:12:35.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004628,1704283955676,-228.33,0.00034,2,"2024-01-03T12:12:35.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004629,1704283955686,-228.33,0.00034,2,"2024-01-03T12:12:35.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004630,1704283955698,-228.33,0.00034,2,"2024-01-03T12:12:35.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004631,1704283955710,-228.33,0.00034,2,"2024-01-03T12:12:35.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004632,1704283955722,-228.33,0.00034,2,"2024-01-03T12:12:35.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004633,1704283955733,-228.33,0.00034,2,"2024-01-03T12:12:35.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004634,1704283955744,-228.33,0.00034,2,"2024-01-03T12:12:35.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004635,1704283955755,-228.33,0.00034,2,"2024-01-03T12:12:35.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004636,1704283955767,-228.33,0.00034,2,"2024-01-03T12:12:35.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004637,1704283955780,-228.33,0.00034,2,"2024-01-03T12:12:35.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004638,1704283955791,-228.33,0.00034,2,"2024-01-03T12:12:35.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004639,1704283955802,-228.33,0.00034,2,"2024-01-03T12:12:35.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004640,1704283955813,-228.33,0.00034,2,"2024-01-03T12:12:35.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004641,1704283955824,-228.33,0.00034,2,"2024-01-03T12:12:35.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004642,1704283955835,-228.33,0.00034,2,"2024-01-03T12:12:35.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004643,1704283955846,-228.33,0.00034,2,"2024-01-03T12:12:35.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004644,1704283955858,-228.33,0.00034,2,"2024-01-03T12:12:35.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004645,1704283955868,-228.33,0.00034,2,"2024-01-03T12:12:35.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004646,1704283955879,-8946.44524781,0.00034,6,"2024-01-03T12:12:35.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004647,1704283955890,-175.73,0.0003404,2,"2024-01-03T12:12:35.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004648,1704283955902,-150.71580004,0.00034086,2,"2024-01-03T12:12:35.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004649,1704283955913,-151.40103,0.00034098,2,"2024-01-03T12:12:35.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004650,1704283955923,-153.822114,0.000341,2,"2024-01-03T12:12:35.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004651,1704283955938,-833.0,0.00034122,2,"2024-01-03T12:12:35.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004652,1704283955949,-1845.0,0.00034122,2,"2024-01-03T12:12:35.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004653,1704283955959,-530.22,0.00034122,2,"2024-01-03T12:12:35.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004654,1704283955970,-209.0,0.0003415,2,"2024-01-03T12:12:35.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004655,1704283955981,-206.0,0.0003415,2,"2024-01-03T12:12:35.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004656,1704283955991,-8946.44524781,0.00034175,6,"2024-01-03T12:12:35.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004657,1704283956002,-17247.6106465,0.00034177,2,"2024-01-03T12:12:36.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004658,1704283956014,-329.861092,0.00034177,2,"2024-01-03T12:12:36.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004659,1704283956026,-2295.1868699,0.00034177,2,"2024-01-03T12:12:36.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004660,1704283956040,-1886.3229394,0.00034177,2,"2024-01-03T12:12:36.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004661,1704283956051,-380.90749551,0.00034185,23,"2024-01-03T12:12:36.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004662,1704283956062,-151.40103,0.00034198,2,"2024-01-03T12:12:36.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004663,1704283956073,-96753.74502346,0.000342,2,"2024-01-03T12:12:36.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004664,1704283956084,-8000.0,0.000342,2,"2024-01-03T12:12:36.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004665,1704283956096,-456.122772,0.00034215,2,"2024-01-03T12:12:36.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004666,1704283956107,-199.070168,0.00034215,2,"2024-01-03T12:12:36.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004667,1704283956117,-467.327823,0.00034215,2,"2024-01-03T12:12:36.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004668,1704283956128,-456.073485,0.00034215,2,"2024-01-03T12:12:36.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004669,1704283956143,-228.036742,0.00034215,2,"2024-01-03T12:12:36.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004670,1704283956155,-1105.24,0.00034245,3,"2024-01-03T12:12:36.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004671,1704283956168,-313.4,0.00034255,2,"2024-01-03T12:12:36.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004672,1704283956179,-1000.0,0.00034263,7,"2024-01-03T12:12:36.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004673,1704283956190,-1000.0,0.00034263,7,"2024-01-03T12:12:36.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004674,1704283956201,-1000.0,0.00034263,7,"2024-01-03T12:12:36.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004675,1704283956212,-208.0,0.0003428,2,"2024-01-03T12:12:36.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004676,1704283956223,-208.0,0.0003428,2,"2024-01-03T12:12:36.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004677,1704283956234,-151.40103,0.00034298,2,"2024-01-03T12:12:36.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004678,1704283956248,-151.0,0.00034323,4,"2024-01-03T12:12:36.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004679,1704283956259,-8946.44524781,0.0003435,6,"2024-01-03T12:12:36.259",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004680,1704283956270,-159.56,0.00034367,2,"2024-01-03T12:12:36.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004681,1704283956283,-151.40103,0.00034398,2,"2024-01-03T12:12:36.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004682,1704283956294,-500.0,0.00034404,10,"2024-01-03T12:12:36.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004683,1704283956305,-1000.0,0.0003443,7,"2024-01-03T12:12:36.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004684,1704283956315,-252.971,0.0003444,2,"2024-01-03T12:12:36.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004685,1704283956327,-4178.0,0.0003444,2,"2024-01-03T12:12:36.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004686,1704283956338,-2265.0,0.0003444,2,"2024-01-03T12:12:36.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004687,1704283956351,-6078.363,0.0003444,2,"2024-01-03T12:12:36.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004688,1704283956361,-1026.0,0.0003444,2,"2024-01-03T12:12:36.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004689,1704283956372,-378.0296211,0.00034496,2,"2024-01-03T12:12:36.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004690,1704283956384,-79455.7623907,0.00034496,2,"2024-01-03T12:12:36.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004691,1704283956396,-8612.0607948,0.00034496,2,"2024-01-03T12:12:36.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004692,1704283956408,-151.40103,0.00034498,2,"2024-01-03T12:12:36.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004693,1704283956418,-1314.0,0.000345,2,"2024-01-03T12:12:36.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004694,1704283956429,-286.94105022,0.000345,3,"2024-01-03T12:12:36.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004695,1704283956441,-4999.99,0.000345,2,"2024-01-03T12:12:36.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004696,1704283956455,-10000.0,0.000345,10,"2024-01-03T12:12:36.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004697,1704283956466,-1105.24,0.00034519,3,"2024-01-03T12:12:36.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004698,1704283956477,-500.0,0.0003452,2,"2024-01-03T12:12:36.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004699,1704283956489,-29254.261237,0.0003452,2,"2024-01-03T12:12:36.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004700,1704283956500,-4262.670416,0.0003452,2,"2024-01-03T12:12:36.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004701,1704283956512,-209.0,0.0003452,2,"2024-01-03T12:12:36.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004702,1704283956523,-209.0,0.0003452,2,"2024-01-03T12:12:36.523",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004703,1704283956539,-207.0,0.0003452,2,"2024-01-03T12:12:36.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004704,1704283956551,-206.0,0.0003452,2,"2024-01-03T12:12:36.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004705,1704283956563,-8946.44524781,0.00034525,6,"2024-01-03T12:12:36.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004706,1704283956575,-150.71580004,0.0003457,2,"2024-01-03T12:12:36.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004707,1704283956586,-459.91,0.00034579,2,"2024-01-03T12:12:36.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004708,1704283956597,-350.84,0.00034588,2,"2024-01-03T12:12:36.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004709,1704283956608,-153.84,0.00034588,2,"2024-01-03T12:12:36.608",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004710,1704283956620,-206.0,0.00034613,10,"2024-01-03T12:12:36.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004711,1704283956631,-456.122772,0.00034643,2,"2024-01-03T12:12:36.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004712,1704283956642,-467.327823,0.00034643,2,"2024-01-03T12:12:36.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004713,1704283956652,-456.073485,0.00034643,2,"2024-01-03T12:12:36.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004714,1704283956664,-228.036742,0.00034643,2,"2024-01-03T12:12:36.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004715,1704283956674,-178.69908155,0.00034654,7,"2024-01-03T12:12:36.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004716,1704283956687,-180.0,0.00034658,2,"2024-01-03T12:12:36.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004717,1704283956699,-208.0,0.0003469,2,"2024-01-03T12:12:36.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004718,1704283956710,-208.0,0.0003469,2,"2024-01-03T12:12:36.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004719,1704283956722,-199.070161,0.00034692,2,"2024-01-03T12:12:36.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004720,1704283956732,-151.40103,0.00034698,2,"2024-01-03T12:12:36.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004721,1704283956743,-300.0,0.000347,15,"2024-01-03T12:12:36.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004722,1704283956754,-300.0,0.000347,15,"2024-01-03T12:12:36.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004723,1704283956766,-8946.44524781,0.000347,7,"2024-01-03T12:12:36.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004724,1704283956778,-16037.3687941,0.00034726,2,"2024-01-03T12:12:36.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004725,1704283956788,-14827.1269416,0.00034726,2,"2024-01-03T12:12:36.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004726,1704283956799,-308.3409202,0.00034726,2,"2024-01-03T12:12:36.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004727,1704283956810,-286.8207483,0.00034726,2,"2024-01-03T12:12:36.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004728,1704283956821,-2145.4486405,0.00034726,2,"2024-01-03T12:12:36.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004729,1704283956831,-1995.710411,0.00034726,2,"2024-01-03T12:12:36.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004730,1704283956842,-1763.2590352,0.00034726,2,"2024-01-03T12:12:36.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004731,1704283956853,-1640.195131,0.00034726,2,"2024-01-03T12:12:36.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004732,1704283956864,-353.3669294,0.00034726,2,"2024-01-03T12:12:36.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004733,1704283956877,-328.7042377,0.00034726,2,"2024-01-03T12:12:36.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004734,1704283956888,-73998.9140949,0.00034726,2,"2024-01-03T12:12:36.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004735,1704283956899,-68542.065799,0.00034726,2,"2024-01-03T12:12:36.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004736,1704283956910,-8020.603261,0.00034726,2,"2024-01-03T12:12:36.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004737,1704283956922,-7429.1457272,0.00034726,2,"2024-01-03T12:12:36.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004738,1704283956933,-10000.0,0.00034731,2,"2024-01-03T12:12:36.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004739,1704283956945,-97612.41324559,0.0003475,2,"2024-01-03T12:12:36.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004740,1704283956963,-378.96204266,0.0003475,2,"2024-01-03T12:12:36.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004741,1704283956979,-411.2945,0.0003475,2,"2024-01-03T12:12:36.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004742,1704283956992,-497611.63804825,0.0003475,2,"2024-01-03T12:12:36.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004743,1704283957009,-1804.99251863,0.0003475,2,"2024-01-03T12:12:37.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004744,1704283957023,-40118.3500634,0.0003475,2,"2024-01-03T12:12:37.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004745,1704283957040,-3039.57534485,0.0003475,2,"2024-01-03T12:12:37.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004746,1704283957058,-4257.59176705,0.0003475,2,"2024-01-03T12:12:37.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004747,1704283957072,-988.67004795,0.0003475,2,"2024-01-03T12:12:37.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004748,1704283957085,-527.07841529,0.0003475,2,"2024-01-03T12:12:37.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004749,1704283957098,-42993.09882966,0.0003475,2,"2024-01-03T12:12:37.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004750,1704283957112,-16649.9999,0.0003475,2,"2024-01-03T12:12:37.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004751,1704283957124,-1205.1058439,0.0003475,2,"2024-01-03T12:12:37.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004752,1704283957139,-12518.24658783,0.0003475,2,"2024-01-03T12:12:37.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004753,1704283957153,-6590.38380002,0.0003475,2,"2024-01-03T12:12:37.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004754,1704283957166,-349.95,0.0003475,2,"2024-01-03T12:12:37.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004755,1704283957182,-1148.68411142,0.0003475,2,"2024-01-03T12:12:37.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004756,1704283957196,-264.73885189,0.0003475,2,"2024-01-03T12:12:37.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004757,1704283957210,-504.07905339,0.0003475,2,"2024-01-03T12:12:37.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004758,1704283957224,-556.94463584,0.0003475,2,"2024-01-03T12:12:37.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004759,1704283957236,-140868.27677968,0.0003475,2,"2024-01-03T12:12:37.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004760,1704283957249,-1478.37000005,0.0003475,2,"2024-01-03T12:12:37.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004761,1704283957262,-1972.9115181,0.0003475,2,"2024-01-03T12:12:37.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004762,1704283957274,-9138.59999998,0.0003475,2,"2024-01-03T12:12:37.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004763,1704283957289,-8080.0,0.0003475,2,"2024-01-03T12:12:37.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004764,1704283957302,-477.35188873,0.0003475,2,"2024-01-03T12:12:37.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004765,1704283957315,-1028.06765634,0.0003475,2,"2024-01-03T12:12:37.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004766,1704283957326,-3085.12553012,0.0003475,2,"2024-01-03T12:12:37.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004767,1704283957339,-7384.90931969,0.0003475,2,"2024-01-03T12:12:37.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004768,1704283957352,-1356.54202793,0.0003475,2,"2024-01-03T12:12:37.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004769,1704283957364,-362.54094196,0.0003475,2,"2024-01-03T12:12:37.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004770,1704283957377,-345.381997,0.0003475,2,"2024-01-03T12:12:37.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004771,1704283957391,-589.79874225,0.0003475,2,"2024-01-03T12:12:37.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004772,1704283957404,-1281.51,0.0003475,2,"2024-01-03T12:12:37.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004773,1704283957418,-29774.29470001,0.0003475,2,"2024-01-03T12:12:37.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004774,1704283957431,-48418.00000009,0.0003475,2,"2024-01-03T12:12:37.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004775,1704283957444,-395.91534503,0.0003475,2,"2024-01-03T12:12:37.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004776,1704283957458,-12105.79226862,0.0003475,2,"2024-01-03T12:12:37.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004777,1704283957471,-4376.30088657,0.0003475,2,"2024-01-03T12:12:37.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004778,1704283957484,-41000.0,0.0003475,2,"2024-01-03T12:12:37.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004779,1704283957498,-8644.1,0.0003475,2,"2024-01-03T12:12:37.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004780,1704283957512,-6612.2428,0.0003475,2,"2024-01-03T12:12:37.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004781,1704283957528,-420.77991613,0.0003475,2,"2024-01-03T12:12:37.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004782,1704283957682,-500.0,0.00032876,2,"2024-01-03T12:12:37.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004783,1704283957697,-899.62,0.00032876,2,"2024-01-03T12:12:37.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004784,1704283957709,-100595.57686042,0.0003475,2,"2024-01-03T12:12:37.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004785,1704283957854,-203.07724,0.00027873,2,"2024-01-03T12:12:37.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004786,1704283957865,-105.42276,0.00032809,2,"2024-01-03T12:12:37.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004787,1704283958592,-44.57724,0.00032809,2,"2024-01-03T12:12:38.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004788,1704283958604,-150.0,0.00032809,2,"2024-01-03T12:12:38.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004789,1704283958615,-488.30332573,0.00032876,2,"2024-01-03T12:12:38.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004790,1704283959639,-11.69667427,0.00032876,2,"2024-01-03T12:12:39.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004791,1704283959651,-899.62,0.00032876,2,"2024-01-03T12:12:39.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004792,1704283959662,-500.0,0.00032876,2,"2024-01-03T12:12:39.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004793,1704283959674,-899.62,0.00032876,2,"2024-01-03T12:12:39.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004794,1704283959686,-500.0,0.00032876,2,"2024-01-03T12:12:39.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004795,1704283959697,-500.0,0.00032876,2,"2024-01-03T12:12:39.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004796,1704283959708,-500.0,0.00032876,2,"2024-01-03T12:12:39.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004797,1704283959719,-899.62,0.00032876,2,"2024-01-03T12:12:39.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004798,1704283959731,-744352.83848918,0.0003475,2,"2024-01-03T12:12:39.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004799,1704283959745,-857.0,0.0003475,2,"2024-01-03T12:12:39.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004800,1704283959850,-1157.84751611,0.00029996,2,"2024-01-03T12:12:39.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004801,1704283959861,-150.0,0.00031899,2,"2024-01-03T12:12:39.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004802,1704283959872,-150.0,0.00031999,2,"2024-01-03T12:12:39.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004803,1704283959885,-500.0,0.00032876,2,"2024-01-03T12:12:39.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004804,1704283959896,-500.0,0.00032876,2,"2024-01-03T12:12:39.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004805,1704283959908,-899.62,0.00032876,2,"2024-01-03T12:12:39.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004806,1704283959920,-500.0,0.00032876,2,"2024-01-03T12:12:39.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004807,1704283959932,-500.0,0.00032876,2,"2024-01-03T12:12:39.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004808,1704283959943,-899.62,0.00032876,2,"2024-01-03T12:12:39.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004809,1704283959955,-500.0,0.00032876,2,"2024-01-03T12:12:39.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004810,1704283959965,-2426.57891069,0.0003475,2,"2024-01-03T12:12:39.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004811,1704283959981,-995.23615756,0.0003475,2,"2024-01-03T12:12:39.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004812,1704283959995,-1272.77679054,0.0003475,2,"2024-01-03T12:12:39.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004813,1704283960009,-1412.18415497,0.0003475,2,"2024-01-03T12:12:40.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004814,1704283960022,-266.81357825,0.0003475,2,"2024-01-03T12:12:40.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004815,1704283960038,-293.2875015,0.0003475,2,"2024-01-03T12:12:40.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004816,1704283960052,-6167.39875317,0.0003475,2,"2024-01-03T12:12:40.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004817,1704283960067,-2100.0,0.0003475,2,"2024-01-03T12:12:40.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004818,1704283960080,-293.0,0.0003475,2,"2024-01-03T12:12:40.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004819,1704283960094,-2044.80001,0.0003475,2,"2024-01-03T12:12:40.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004820,1704283960112,-318.7617,0.0003475,2,"2024-01-03T12:12:40.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004821,1704283960152,-500.0,0.00032876,2,"2024-01-03T12:12:40.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004822,1704283960164,-26162.01234085,0.0003475,2,"2024-01-03T12:12:40.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004823,1704283960179,-354.68122052,0.0003475,2,"2024-01-03T12:12:40.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004824,1704283960194,-427.44100002,0.0003475,2,"2024-01-03T12:12:40.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004825,1704283960208,-14926.13050136,0.0003475,2,"2024-01-03T12:12:40.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004826,1704283960221,-7504.67261021,0.0003475,2,"2024-01-03T12:12:40.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004827,1704283960236,-3826.47912476,0.0003475,2,"2024-01-03T12:12:40.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004828,1704283960249,-7671.52385082,0.0003475,2,"2024-01-03T12:12:40.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004829,1704283960262,-3285.96404093,0.0003475,2,"2024-01-03T12:12:40.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004830,1704283960276,-10464.17569442,0.0003475,2,"2024-01-03T12:12:40.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004831,1704283960499,-388.70223174,0.0003475,2,"2024-01-03T12:12:40.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004832,1704283960513,-3243.92186705,0.0003475,2,"2024-01-03T12:12:40.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004833,1704283960525,-3810.75520183,0.0003475,2,"2024-01-03T12:12:40.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004834,1704283960544,-3564.21320646,0.0003475,2,"2024-01-03T12:12:40.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004835,1704283960558,-5637.37527943,0.0003475,2,"2024-01-03T12:12:40.558",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004836,1704283960586,-438300.00000002,0.0003475,2,"2024-01-03T12:12:40.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004837,1704283960601,-43816.77430001,0.0003475,2,"2024-01-03T12:12:40.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004838,1704283960614,-10810.8,0.0003475,2,"2024-01-03T12:12:40.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004839,1704283960627,-1382.21999924,0.0003475,2,"2024-01-03T12:12:40.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004840,1704283960646,-475550.41895361,0.0003475,2,"2024-01-03T12:12:40.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004841,1704283960660,-360.06215468,0.0003475,2,"2024-01-03T12:12:40.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004842,1704283960674,-43793.54558254,0.0003475,2,"2024-01-03T12:12:40.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004843,1704283960685,-13616.8850891,0.00034754,2,"2024-01-03T12:12:40.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004844,1704283960696,-265.3005765,0.00034754,2,"2024-01-03T12:12:40.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004845,1704283960708,-1845.9721816,0.00034754,2,"2024-01-03T12:12:40.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004846,1704283960719,-1517.1312268,0.00034754,2,"2024-01-03T12:12:40.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004847,1704283960731,-304.041546,0.00034754,2,"2024-01-03T12:12:40.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004848,1704283960742,-34701.54777613,0.00034754,2,"2024-01-03T12:12:40.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004849,1704283960756,-28383.66972707,0.00034754,2,"2024-01-03T12:12:40.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004850,1704283960767,-6837.6881933,0.00034754,2,"2024-01-03T12:12:40.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004851,1704283960780,-200.0,0.00034768,7,"2024-01-03T12:12:40.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004852,1704283960792,-200.0,0.00034768,7,"2024-01-03T12:12:40.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004853,1704283960804,-658.71,0.00034769,2,"2024-01-03T12:12:40.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004854,1704283960814,-208819.71465865,0.00034778,2,"2024-01-03T12:12:40.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004855,1704283960829,-22854.13191329,0.00034778,2,"2024-01-03T12:12:40.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004856,1704283960890,-371.42381321,0.00032512,2,"2024-01-03T12:12:40.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004857,1704283960904,-633.72,0.000328,2,"2024-01-03T12:12:40.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004858,1704283960915,-500.0,0.00032876,2,"2024-01-03T12:12:40.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004859,1704283960925,-899.62,0.00032876,2,"2024-01-03T12:12:40.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004860,1704283960938,-500.0,0.00032876,2,"2024-01-03T12:12:40.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004861,1704283960950,-899.62,0.00032876,2,"2024-01-03T12:12:40.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004862,1704283960962,-636.42,0.00032877,15,"2024-01-03T12:12:40.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004863,1704283960974,-380.90749551,0.00034654,24,"2024-01-03T12:12:40.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004864,1704283960985,-5078.1400839,0.00034778,2,"2024-01-03T12:12:40.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004865,1704283960999,-11670.86177097,0.00034778,2,"2024-01-03T12:12:40.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004866,1704283961014,-2685.08432572,0.00034778,2,"2024-01-03T12:12:41.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004867,1704283961030,-1935.35920485,0.00034778,2,"2024-01-03T12:12:41.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004868,1704283961044,-1735.63807858,0.00034778,2,"2024-01-03T12:12:41.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004869,1704283961057,-624228.7554458,0.00034778,2,"2024-01-03T12:12:41.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004870,1704283961070,-103002.49155119,0.00034778,2,"2024-01-03T12:12:41.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004871,1704283961084,-49434.56360552,0.00034778,2,"2024-01-03T12:12:41.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004872,1704283961098,-107231.66092394,0.00034778,2,"2024-01-03T12:12:41.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004873,1704283961116,-12497.90345784,0.00034778,2,"2024-01-03T12:12:41.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004874,1704283961130,-95491.53118789,0.00034778,2,"2024-01-03T12:12:41.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004875,1704283961144,-1998.76877555,0.00034778,2,"2024-01-03T12:12:41.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004876,1704283961157,-2827.14720934,0.00034778,2,"2024-01-03T12:12:41.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004877,1704283961173,-75801.78588393,0.00034778,2,"2024-01-03T12:12:41.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004878,1704283961185,-4160.3451013,0.00034779,10,"2024-01-03T12:12:41.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004879,1704283961197,-10735.64620039,0.00034779,10,"2024-01-03T12:12:41.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004880,1704283961211,-11359.10370865,0.00034779,10,"2024-01-03T12:12:41.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004881,1704283961462,-61.89768837,0.00034779,10,"2024-01-03T12:12:41.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004882,1704283961473,-1105.24,0.00034793,3,"2024-01-03T12:12:41.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004883,1704283961484,-43881.391856,0.00034794,2,"2024-01-03T12:12:41.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004884,1704283961495,-6394.005624,0.00034794,2,"2024-01-03T12:12:41.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004885,1704283961507,-941.0,0.00034794,2,"2024-01-03T12:12:41.507",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004886,1704283961519,-151.40103,0.00034798,2,"2024-01-03T12:12:41.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004887,1704283961533,-200000.0,0.000348,7,"2024-01-03T12:12:41.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004888,1704283961547,-1028.16,0.000348,2,"2024-01-03T12:12:41.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004889,1704283961559,-2422.30407869,0.000348,2,"2024-01-03T12:12:41.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004890,1704283961569,-515.0,0.000348,23,"2024-01-03T12:12:41.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004891,1704283961581,-3827.52355312,0.000348,3,"2024-01-03T12:12:41.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004892,1704283961592,-1000.0,0.000348,16,"2024-01-03T12:12:41.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004893,1704283961603,-275.5,0.000348,2,"2024-01-03T12:12:41.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004894,1704283961614,-366.99,0.00034844,2,"2024-01-03T12:12:41.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004895,1704283961625,-50000.0,0.00034845,10,"2024-01-03T12:12:41.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004896,1704283961639,-50000.0,0.00034845,10,"2024-01-03T12:12:41.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004897,1704283961650,-400.0,0.0003487,2,"2024-01-03T12:12:41.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004898,1704283961661,-400.0,0.0003487,2,"2024-01-03T12:12:41.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004899,1704283961672,-441.80730822,0.0003487,2,"2024-01-03T12:12:41.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004900,1704283961683,-500.0,0.00034877,2,"2024-01-03T12:12:41.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004901,1704283961694,-158.27030452,0.00034878,4,"2024-01-03T12:12:41.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004902,1704283961705,-500.0,0.00034879,4,"2024-01-03T12:12:41.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004903,1704283961716,-500.0,0.00034879,4,"2024-01-03T12:12:41.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004904,1704283961727,-500.0,0.00034879,4,"2024-01-03T12:12:41.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004905,1704283961740,-500.0,0.00034879,2,"2024-01-03T12:12:41.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004906,1704283961751,-500.0,0.00034879,2,"2024-01-03T12:12:41.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004907,1704283961763,-59707.57213737,0.0003488,3,"2024-01-03T12:12:41.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004908,1704283961777,-1200.6250027,0.0003488,3,"2024-01-03T12:12:41.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004909,1704283961793,-809.9999996,0.0003488,3,"2024-01-03T12:12:41.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004910,1704283961809,-560.62112813,0.0003488,3,"2024-01-03T12:12:41.809",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004911,1704283961901,-459.27060406,0.00032876,2,"2024-01-03T12:12:41.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004912,1704283961916,-40.72939594,0.00032876,2,"2024-01-03T12:12:41.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004913,1704283961928,-500.0,0.00032876,2,"2024-01-03T12:12:41.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004914,1704283961939,-500.0,0.00032876,2,"2024-01-03T12:12:41.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004915,1704283961951,-899.62,0.00032876,2,"2024-01-03T12:12:41.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004916,1704283961962,-500.0,0.00032876,2,"2024-01-03T12:12:41.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004917,1704283961973,-21838.65059956,0.0003488,3,"2024-01-03T12:12:41.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004918,1704283961988,-52052.76604933,0.0003488,3,"2024-01-03T12:12:41.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004919,1704283962002,-284.2633,0.0003488,3,"2024-01-03T12:12:42.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004920,1704283962016,-831.7499996,0.0003488,3,"2024-01-03T12:12:42.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004921,1704283962031,-665.5871817,0.0003488,3,"2024-01-03T12:12:42.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004922,1704283962045,-12958.8159,0.0003488,3,"2024-01-03T12:12:42.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004923,1704283962648,1273.89360077,0.00021,5,"2024-01-03T12:12:42.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004924,1704283962853,-3150.175028,0.00027603,2,"2024-01-03T12:12:42.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004925,1704283962866,-8842.36089653,0.00027603,2,"2024-01-03T12:12:42.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004926,1704283962879,-997.95732003,0.00029998,4,"2024-01-03T12:12:42.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004927,1704283962890,-243.85125634,0.00029999,2,"2024-01-03T12:12:42.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004928,1704283962902,-1244.4653011,0.00029999,2,"2024-01-03T12:12:42.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004929,1704283962914,-500.0,0.00032876,2,"2024-01-03T12:12:42.914",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004930,1704283962925,-500.0,0.00032876,2,"2024-01-03T12:12:42.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004931,1704283962936,-899.62,0.00032876,2,"2024-01-03T12:12:42.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004932,1704283962948,-500.0,0.00032876,2,"2024-01-03T12:12:42.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004933,1704283962961,-500.0,0.00032876,2,"2024-01-03T12:12:42.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004934,1704283962981,-500.0,0.00032876,2,"2024-01-03T12:12:42.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004935,1704283962992,-507.37739236,0.00032876,2,"2024-01-03T12:12:42.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004936,1704283963004,-500.0,0.00032876,2,"2024-01-03T12:12:43.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004937,1704283963017,-899.62,0.00032876,2,"2024-01-03T12:12:43.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004938,1704283963031,-500.0,0.00032876,2,"2024-01-03T12:12:43.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004939,1704283963042,-500.0,0.00032876,2,"2024-01-03T12:12:43.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004940,1704283963054,-500.0,0.00032876,2,"2024-01-03T12:12:43.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004941,1704283963066,-899.62,0.00032876,2,"2024-01-03T12:12:43.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004942,1704283963088,-500.0,0.00032876,2,"2024-01-03T12:12:43.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004943,1704283963099,-500.0,0.00032876,2,"2024-01-03T12:12:43.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004944,1704283963110,-500.0,0.00032876,2,"2024-01-03T12:12:43.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004945,1704283963121,-500.0,0.00032876,2,"2024-01-03T12:12:43.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004946,1704283963132,-899.62,0.00032876,2,"2024-01-03T12:12:43.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004947,1704283963144,-500.0,0.00032876,2,"2024-01-03T12:12:43.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004948,1704283963155,-500.0,0.00032876,2,"2024-01-03T12:12:43.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004949,1704283963167,-500.0,0.00032876,2,"2024-01-03T12:12:43.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004950,1704283963179,-500.0,0.00032876,2,"2024-01-03T12:12:43.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004951,1704283963191,-500.0,0.00032876,2,"2024-01-03T12:12:43.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004952,1704283963202,-899.62,0.00032876,2,"2024-01-03T12:12:43.202",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004953,1704283963214,-500.0,0.00032876,2,"2024-01-03T12:12:43.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004954,1704283963225,-298.42431932,0.00032876,2,"2024-01-03T12:12:43.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004955,1704283963236,-500.0,0.00032876,2,"2024-01-03T12:12:43.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004956,1704283963247,-500.0,0.00032876,2,"2024-01-03T12:12:43.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004957,1704283963259,-899.62,0.00032876,2,"2024-01-03T12:12:43.259",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004958,1704283963270,-382.23,0.00032876,2,"2024-01-03T12:12:43.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004959,1704283963282,-429.16903402,0.00032876,2,"2024-01-03T12:12:43.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004960,1704283963294,-228.60617849,0.00032876,2,"2024-01-03T12:12:43.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004961,1704283963305,-500.0,0.00032876,2,"2024-01-03T12:12:43.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004962,1704283963316,-78336.36677662,0.0003488,3,"2024-01-03T12:12:43.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004963,1704283963330,-11860.0001,0.0003488,3,"2024-01-03T12:12:43.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004964,1704283963343,-9160.0,0.0003488,3,"2024-01-03T12:12:43.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004965,1704283963357,-17475.2,0.0003488,3,"2024-01-03T12:12:43.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004966,1704283963370,-43296.0,0.0003488,3,"2024-01-03T12:12:43.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004967,1704283963383,-4060.736708,0.0003488,3,"2024-01-03T12:12:43.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004968,1704283963453,-1760.94594392,0.00029998,2,"2024-01-03T12:12:43.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004969,1704283963466,-150.0,0.00032629,2,"2024-01-03T12:12:43.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004970,1704283963477,-150.0,0.00032675,2,"2024-01-03T12:12:43.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004971,1704283963488,-150.0,0.00032699,2,"2024-01-03T12:12:43.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004972,1704283963499,-150.0,0.00032796,2,"2024-01-03T12:12:43.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004973,1704283963509,-150.0,0.00032799,2,"2024-01-03T12:12:43.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004974,1704283963520,-1500.0,0.0003287,2,"2024-01-03T12:12:43.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004975,1704283963533,-777.25021832,0.00032876,2,"2024-01-03T12:12:43.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004976,1704283963551,-122.36978168,0.00032876,2,"2024-01-03T12:12:43.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004977,1704283963562,-500.0,0.00032876,2,"2024-01-03T12:12:43.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004978,1704283963573,-899.62,0.00032876,2,"2024-01-03T12:12:43.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004979,1704283963584,-9549.21021832,0.0003488,3,"2024-01-03T12:12:43.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004980,1704283963601,-12639.3886858,0.0003488,3,"2024-01-03T12:12:43.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004981,1704283963616,-3090.32308473,0.0003488,3,"2024-01-03T12:12:43.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004982,1704283963630,-798.105,0.0003488,3,"2024-01-03T12:12:43.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004983,1704283963645,-2276.6744,0.0003488,3,"2024-01-03T12:12:43.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004984,1704283963658,-523.83523838,0.0003488,3,"2024-01-03T12:12:43.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004985,1704283963673,-18400.12948019,0.0003488,3,"2024-01-03T12:12:43.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004986,1704283963691,-10080.47736096,0.0003488,3,"2024-01-03T12:12:43.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004987,1704283963729,-566.08677121,0.0003488,3,"2024-01-03T12:12:43.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004988,1704283963742,-1835.66501782,0.0003488,3,"2024-01-03T12:12:43.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004989,1704283963756,-1850.58227869,0.0003488,3,"2024-01-03T12:12:43.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004990,1704283963770,-3127.04243696,0.0003488,3,"2024-01-03T12:12:43.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004991,1704283963784,-2803.3574013,0.0003488,3,"2024-01-03T12:12:43.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004992,1704283963798,-2054.64182111,0.0003488,3,"2024-01-03T12:12:43.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004993,1704283963812,-662.25391874,0.0003488,3,"2024-01-03T12:12:43.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004994,1704283963825,-501.77862702,0.0003488,3,"2024-01-03T12:12:43.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004995,1704283963839,-820.0,0.0003488,3,"2024-01-03T12:12:43.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004996,1704283963853,-250.79,0.0003488,3,"2024-01-03T12:12:43.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004997,1704283963869,-880.0,0.0003488,3,"2024-01-03T12:12:43.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004998,1704283963883,-1846.4,0.0003488,3,"2024-01-03T12:12:43.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310004999,1704283963896,-810.635578,0.0003488,3,"2024-01-03T12:12:43.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005000,1704283963912,-980.4,0.0003488,3,"2024-01-03T12:12:43.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005001,1704283963926,-1909.180055,0.0003488,3,"2024-01-03T12:12:43.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005002,1704283963940,-1910.73840274,0.0003488,3,"2024-01-03T12:12:43.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005003,1704283963953,-805.78600196,0.0003488,3,"2024-01-03T12:12:43.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005004,1704283963967,-26498.06536981,0.0003488,3,"2024-01-03T12:12:43.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005005,1704283963981,-1557.20923855,0.0003488,3,"2024-01-03T12:12:43.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005006,1704283963996,-4081.83513579,0.0003488,3,"2024-01-03T12:12:43.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005007,1704283964010,-4442.59113869,0.0003488,3,"2024-01-03T12:12:44.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005008,1704283964024,-4328.6972,0.0003488,3,"2024-01-03T12:12:44.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005009,1704283964040,-1756.755,0.0003488,3,"2024-01-03T12:12:44.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005010,1704283964157,-2023.04493856,0.000319,14,"2024-01-03T12:12:44.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005011,1704283964168,-276.3364,0.00032477,2,"2024-01-03T12:12:44.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005012,1704283964179,-150.0,0.00032607,2,"2024-01-03T12:12:44.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005013,1704283964189,-1500.0,0.0003262,2,"2024-01-03T12:12:44.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005014,1704283964200,-150.0,0.00032669,2,"2024-01-03T12:12:44.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005015,1704283964211,-150.0,0.00032712,2,"2024-01-03T12:12:44.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005016,1704283964222,-150.0,0.00032733,2,"2024-01-03T12:12:44.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005017,1704283964233,-1500.0,0.00032773,2,"2024-01-03T12:12:44.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005018,1704283964245,-1500.0,0.00032779,2,"2024-01-03T12:12:44.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005019,1704283964255,-150.0,0.00032821,2,"2024-01-03T12:12:44.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005020,1704283964266,-150.0,0.00032836,2,"2024-01-03T12:12:44.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005021,1704283964277,-807.81866144,0.00032838,2,"2024-01-03T12:12:44.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005022,1704283964294,-692.18133856,0.00032838,2,"2024-01-03T12:12:44.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005023,1704283964306,-1452.80065749,0.00032843,2,"2024-01-03T12:12:44.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005024,1704283964318,-150.0,0.0003285,2,"2024-01-03T12:12:44.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005025,1704283964328,-1500.0,0.00032867,2,"2024-01-03T12:12:44.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005026,1704283964339,-500.0,0.00032876,2,"2024-01-03T12:12:44.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005027,1704283964350,-899.62,0.00032876,2,"2024-01-03T12:12:44.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005028,1704283964360,-899.68200534,0.00032876,2,"2024-01-03T12:12:44.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005029,1704283964372,-79.88399762,0.00032876,2,"2024-01-03T12:12:44.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005030,1704283964387,-420.11600238,0.00032876,2,"2024-01-03T12:12:44.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005031,1704283964398,-5879.88397762,0.0003488,3,"2024-01-03T12:12:44.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005032,1704283964412,-489.262446,0.0003488,3,"2024-01-03T12:12:44.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005033,1704283964426,-18681.0,0.0003488,3,"2024-01-03T12:12:44.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005034,1704283964440,-473.17452073,0.0003488,3,"2024-01-03T12:12:44.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005035,1704283964454,-559.3,0.0003488,3,"2024-01-03T12:12:44.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005036,1704283964624,-155.965971,0.00027598,2,"2024-01-03T12:12:44.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005037,1704283964636,-2177.5299903,0.00032,14,"2024-01-03T12:12:44.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005038,1704283964648,-150.0,0.00032609,2,"2024-01-03T12:12:44.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005039,1704283964660,-150.0,0.00032626,2,"2024-01-03T12:12:44.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005040,1704283964671,-201.54708728,0.00032629,2,"2024-01-03T12:12:44.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005041,1704283964683,-150.0,0.00032652,2,"2024-01-03T12:12:44.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005042,1704283964698,-150.0,0.00032666,2,"2024-01-03T12:12:44.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005043,1704283964709,-150.0,0.00032758,2,"2024-01-03T12:12:44.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005044,1704283964720,-150.0,0.00032786,2,"2024-01-03T12:12:44.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005045,1704283964733,-150.0,0.00032797,2,"2024-01-03T12:12:44.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005046,1704283964744,-150.0,0.00032797,2,"2024-01-03T12:12:44.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005047,1704283964756,-831.26,0.000328,10,"2024-01-03T12:12:44.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005048,1704283964768,-150.0,0.00032803,2,"2024-01-03T12:12:44.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005049,1704283964779,-150.0,0.00032811,2,"2024-01-03T12:12:44.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005050,1704283964794,-150.0,0.00032821,2,"2024-01-03T12:12:44.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005051,1704283964804,-150.0,0.00032852,2,"2024-01-03T12:12:44.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005052,1704283964816,-150.0,0.00032863,2,"2024-01-03T12:12:44.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005053,1704283964827,-150.0,0.00032874,2,"2024-01-03T12:12:44.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005054,1704283964838,-500.0,0.00032876,2,"2024-01-03T12:12:44.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005055,1704283964851,-500.0,0.00032876,2,"2024-01-03T12:12:44.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005056,1704283964862,-500.0,0.00032876,2,"2024-01-03T12:12:44.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005057,1704283964873,-500.0,0.00032876,2,"2024-01-03T12:12:44.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005058,1704283964884,-500.0,0.00032876,2,"2024-01-03T12:12:44.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005059,1704283964896,-500.0,0.00032876,2,"2024-01-03T12:12:44.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005060,1704283964907,-5000.0,0.000345,2,"2024-01-03T12:12:44.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005061,1704283964918,-174889.52931127,0.0003488,3,"2024-01-03T12:12:44.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005062,1704283964929,-981.12661,0.0003488,2,"2024-01-03T12:12:44.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005063,1704283964939,-500.0,0.0003489,2,"2024-01-03T12:12:44.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005064,1704283964950,-342.68637153,0.00034898,10,"2024-01-03T12:12:44.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005065,1704283964963,-151.40103,0.00034898,2,"2024-01-03T12:12:44.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005066,1704283964974,-500.0,0.00034899,4,"2024-01-03T12:12:44.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005067,1704283964987,-500.0,0.00034899,4,"2024-01-03T12:12:44.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005068,1704283964998,-500.0,0.00034899,4,"2024-01-03T12:12:44.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005069,1704283965008,-288.17093439,0.00034899,4,"2024-01-03T12:12:45.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005070,1704283965019,-500.0,0.00034899,2,"2024-01-03T12:12:45.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005071,1704283965029,-500.0,0.00034899,2,"2024-01-03T12:12:45.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005072,1704283965042,-537.19378458,0.00034899,2,"2024-01-03T12:12:45.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005073,1704283965053,-487.74738292,0.000349,4,"2024-01-03T12:12:45.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005074,1704283965064,-251424.60354541,0.000349,2,"2024-01-03T12:12:45.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005075,1704283965078,-1200.0,0.000349,2,"2024-01-03T12:12:45.078",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005076,1704283965091,-3933.1031648,0.000349,2,"2024-01-03T12:12:45.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005077,1704283965144,-693.17182333,0.00028798,2,"2024-01-03T12:12:45.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005078,1704283965417,226.75955369,0.00021,2,"2024-01-03T12:12:45.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005079,1704283965767,993.27147135,0.00021,2,"2024-01-03T12:12:45.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005080,1704283965975,285.63741791,0.00021,2,"2024-01-03T12:12:45.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005081,1704283966387,2004.46273701,0.00021,2,"2024-01-03T12:12:46.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005082,1704283966431,1140843.10111532,0.00021,2,"2024-01-03T12:12:46.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005083,1704283967185,196.03271932,0.00020999,2,"2024-01-03T12:12:47.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005084,1704283967522,364.03356213,0.0003,120,"2024-01-03T12:12:47.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005085,1704283967650,2934.91275476,0.00020999,2,"2024-01-03T12:12:47.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005086,1704283967709,685.38563731,0.00020999,2,"2024-01-03T12:12:47.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005087,1704283968083,361.30964358,0.00020999,2,"2024-01-03T12:12:48.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005088,1704283969430,182.99204446,0.00020999,2,"2024-01-03T12:12:49.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005089,1704283969833,367.51880897,0.00020998,2,"2024-01-03T12:12:49.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005090,1704283969915,526.21890816,0.00020998,2,"2024-01-03T12:12:49.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005091,1704283970019,2250.10658033,0.00020998,2,"2024-01-03T12:12:50.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005092,1704283970168,360.79284327,0.00016798,2,"2024-01-03T12:12:50.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005093,1704283970502,523.02257823,0.00020998,2,"2024-01-03T12:12:50.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005094,1704283970628,471.9154513,0.00021,2,"2024-01-03T12:12:50.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005095,1704283970806,1814.12186031,0.00020998,2,"2024-01-03T12:12:50.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005096,1704283972214,387.83002766,0.000207,2,"2024-01-03T12:12:52.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005097,1704283973851,340.73627309,0.00016797,2,"2024-01-03T12:12:53.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005098,1704283974642,1799.97007044,0.00020997,2,"2024-01-03T12:12:54.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005099,1704283974691,12000.0,0.00020997,2,"2024-01-03T12:12:54.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005100,1704283974781,155.0,0.00020998,2,"2024-01-03T12:12:54.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005101,1704283974948,4887.03964735,0.00020997,2,"2024-01-03T12:12:54.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005102,1704283975382,2162.16,0.00020699,2,"2024-01-03T12:12:55.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005103,1704283976295,2129.35238662,0.00020996,2,"2024-01-03T12:12:56.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005104,1704284014978,155.0,0.00020996,2,"2024-01-03T12:13:34.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005105,1704284021076,540.48721601,0.00020996,2,"2024-01-03T12:13:41.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005106,1704284022842,65564.12600224,0.00020996,2,"2024-01-03T12:13:42.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005107,1704284023368,155.0,0.00020996,2,"2024-01-03T12:13:43.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005108,1704284025588,155.0,0.00020996,2,"2024-01-03T12:13:45.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005109,1704284026382,882.64748262,0.00020996,2,"2024-01-03T12:13:46.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005110,1704284027155,4788.41783534,0.00016797,2,"2024-01-03T12:13:47.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005111,1704284027898,5318.97745046,0.00020996,2,"2024-01-03T12:13:47.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005112,1704284028026,155.0,0.00020996,2,"2024-01-03T12:13:48.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005113,1704284028976,208.55261342,0.00020996,2,"2024-01-03T12:13:48.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005114,1704284030457,804.82083743,0.00020996,15,"2024-01-03T12:13:50.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005115,1704284030755,581.00194666,0.00020996,2,"2024-01-03T12:13:50.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005116,1704284030987,281.95610178,0.00020996,2,"2024-01-03T12:13:50.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005117,1704284031080,520.00185062,0.00020996,2,"2024-01-03T12:13:51.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005118,1704284033456,401.16267658,0.00020366,2,"2024-01-03T12:13:53.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005119,1704284034954,270.94497981,0.00020996,15,"2024-01-03T12:13:54.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005120,1704284035290,254.81984417,0.00020996,2,"2024-01-03T12:13:55.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005121,1704284035503,542.69342556,0.00020996,2,"2024-01-03T12:13:55.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005122,1704284038106,535.77828702,0.00020996,2,"2024-01-03T12:13:58.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005123,1704284040079,155.58295263,0.00020996,2,"2024-01-03T12:14:00.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005124,1704284041268,42084.51791368,0.00020996,2,"2024-01-03T12:14:01.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005125,1704284043377,197.4084555,0.00020996,2,"2024-01-03T12:14:03.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005126,1704284044397,617.60518054,0.00020996,2,"2024-01-03T12:14:04.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005127,1704284046344,185.97,0.00028153,120,"2024-01-03T12:14:06.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005128,1704284047119,521.85404499,0.00020996,2,"2024-01-03T12:14:07.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005129,1704284047166,1595.0295242,0.00016797,2,"2024-01-03T12:14:07.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005130,1704284048764,155.0,0.00020996,2,"2024-01-03T12:14:08.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005131,1704284049001,282.77974198,0.00020996,2,"2024-01-03T12:14:09.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005132,1704284049440,351.51513522,0.00020366,2,"2024-01-03T12:14:09.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005133,1704284051186,248.37394867,0.00020996,2,"2024-01-03T12:14:11.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005134,1704284053574,542.69342556,0.00020996,2,"2024-01-03T12:14:13.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005135,1704284053868,844.28526169,0.00020996,2,"2024-01-03T12:14:13.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005136,1704284058368,844.28526169,0.00020996,2,"2024-01-03T12:14:18.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005137,1704284061573,175.85196232,0.00020996,2,"2024-01-03T12:14:21.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005138,1704284074952,270.94497981,0.00020996,15,"2024-01-03T12:14:34.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005139,1704284075403,280.52959928,0.00020996,2,"2024-01-03T12:14:35.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005140,1704284090365,844.28526169,0.00020996,2,"2024-01-03T12:14:50.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005141,1704284095743,-5000.0,0.00024018,2,"2024-01-03T12:14:55.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005142,1704284095768,-999.99,0.00024019,2,"2024-01-03T12:14:55.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005143,1704284095793,-150.99,0.00024019,2,"2024-01-03T12:14:55.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005144,1704284095820,-1244.4653011,0.00025,2,"2024-01-03T12:14:55.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005145,1704284095843,-1875.7,0.00025,2,"2024-01-03T12:14:55.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005146,1704284095866,-800.52,0.00025,2,"2024-01-03T12:14:55.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005147,1704284095892,-931.13114601,0.00026986,2,"2024-01-03T12:14:55.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005148,1704284095915,-678.64,0.00026987,2,"2024-01-03T12:14:55.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005149,1704284095937,-244.41459564,0.00027,2,"2024-01-03T12:14:55.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005150,1704284095962,-74.14895725,0.00027088,2,"2024-01-03T12:14:55.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005151,1704284098957,186.17716464,0.00020996,15,"2024-01-03T12:14:58.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005152,1704284108365,846.08687433,0.00020996,2,"2024-01-03T12:15:08.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005153,1704284110980,-207.03104275,0.00027088,2,"2024-01-03T12:15:10.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005154,1704284111002,-3181.30577157,0.00027396,2,"2024-01-03T12:15:11.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005155,1704284111026,-278.56,0.00027397,2,"2024-01-03T12:15:11.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005156,1704284111049,-250.0,0.00027397,2,"2024-01-03T12:15:11.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005157,1704284111070,-799.44,0.000274,2,"2024-01-03T12:15:11.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005158,1704284111092,-1875.7,0.000274,2,"2024-01-03T12:15:11.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005159,1704284111115,-519.7,0.000276,2,"2024-01-03T12:15:11.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005160,1704284111138,-305.42,0.000276,2,"2024-01-03T12:15:11.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005161,1704284111354,2582.84318568,0.00027399,2,"2024-01-03T12:15:11.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005214,1704284370332,3235.0,0.00029,30,"2024-01-03T12:19:30.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005223,1704284426659,598.96054017,0.00021,2,"2024-01-03T12:20:26.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005224,1704284428260,446.17403311,0.00023144,2,"2024-01-03T12:20:28.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005225,1704284444127,195.97504568,0.00021278,2,"2024-01-03T12:20:44.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005226,1704284445395,-155.0,0.00023909,2,"2024-01-03T12:20:45.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005227,1704284445419,-1845.0,0.00023909,2,"2024-01-03T12:20:45.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005228,1704284446117,-2000.0,0.00023909,2,"2024-01-03T12:20:46.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005229,1704284446488,-2000.0,0.00023909,2,"2024-01-03T12:20:46.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005230,1704284447137,-2000.0,0.00023909,2,"2024-01-03T12:20:47.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005231,1704284447685,-2000.0,0.00023909,2,"2024-01-03T12:20:47.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005232,1704284448324,-680.07510932,0.00023909,2,"2024-01-03T12:20:48.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005233,1704284448348,-1319.92489068,0.00023909,2,"2024-01-03T12:20:48.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005234,1704284448532,-2000.0,0.00023909,2,"2024-01-03T12:20:48.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005235,1704284448902,-1300.6161728,0.00023909,2,"2024-01-03T12:20:48.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005236,1704284448926,-699.3838272,0.0002391,2,"2024-01-03T12:20:48.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005237,1704284449344,-2000.0,0.0002391,2,"2024-01-03T12:20:49.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005238,1704284449811,-575.64097823,0.0002391,2,"2024-01-03T12:20:49.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005239,1704284449835,-1424.35902177,0.0002391,2,"2024-01-03T12:20:49.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005240,1704284450217,-2000.0,0.0002391,2,"2024-01-03T12:20:50.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005241,1704284450796,-2000.0,0.0002391,2,"2024-01-03T12:20:50.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005242,1704284452462,-2000.0,0.00023908,2,"2024-01-03T12:20:52.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005243,1704284452937,-605.87309653,0.00023908,2,"2024-01-03T12:20:52.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005244,1704284452960,-159.1754574,0.00023908,2,"2024-01-03T12:20:52.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005245,1704284452982,-1234.95144607,0.0002391,2,"2024-01-03T12:20:52.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005246,1704284453475,-2000.0,0.0002391,2,"2024-01-03T12:20:53.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005247,1704284454684,-2000.0,0.0002391,2,"2024-01-03T12:20:54.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005248,1704284455254,-2000.0,0.0002391,2,"2024-01-03T12:20:55.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005249,1704284455886,-2000.0,0.0002391,2,"2024-01-03T12:20:55.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005250,1704284456440,-2000.0,0.0002391,2,"2024-01-03T12:20:56.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005251,1704284457017,-2000.0,0.0002391,2,"2024-01-03T12:20:57.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005252,1704284460146,485434.15101169,0.00021278,2,"2024-01-03T12:21:00.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005253,1704284460183,1089.97606837,0.00021278,2,"2024-01-03T12:21:00.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005254,1704284460213,1629.45040798,0.00021278,2,"2024-01-03T12:21:00.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005255,1704284460239,1629.45040798,0.00021278,2,"2024-01-03T12:21:00.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005256,1704284460266,1629.45040798,0.00021278,2,"2024-01-03T12:21:00.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005257,1704284460291,1629.45040798,0.00021278,2,"2024-01-03T12:21:00.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005258,1704284460317,1629.45040798,0.00021278,2,"2024-01-03T12:21:00.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005259,1704284460342,1629.45040798,0.00021278,2,"2024-01-03T12:21:00.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005260,1704284460364,2199.1851339,0.00021278,2,"2024-01-03T12:21:00.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005261,1704284460390,5006.33818439,0.00021278,2,"2024-01-03T12:21:00.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005262,1704284460413,5006.33818439,0.00021278,2,"2024-01-03T12:21:00.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005263,1704284460439,5006.33818439,0.00021278,2,"2024-01-03T12:21:00.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005264,1704284460462,5006.33818439,0.00021278,2,"2024-01-03T12:21:00.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005265,1704284460491,622317.73371592,0.00021278,2,"2024-01-03T12:21:00.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005266,1704284461046,608.0657442,0.00021278,2,"2024-01-03T12:21:01.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005267,1704284464928,1030.51455742,0.00021278,2,"2024-01-03T12:21:04.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005268,1704284473038,596.4681545,0.00021278,2,"2024-01-03T12:21:13.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005269,1704284476150,1140843.10111532,0.00021278,2,"2024-01-03T12:21:16.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005270,1704284476936,354.05394584,0.00021278,2,"2024-01-03T12:21:16.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005271,1704284486187,253.83756432,0.00022916,2,"2024-01-03T12:21:26.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005272,1704284487084,3804.61176821,0.00021278,2,"2024-01-03T12:21:27.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005273,1704284490997,359.77442061,0.00019126,2,"2024-01-03T12:21:30.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005274,1704284498371,3181.30577157,0.00022949,2,"2024-01-03T12:21:38.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005275,1704284500140,653845.07977806,0.00021278,2,"2024-01-03T12:21:40.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005276,1704284518373,1005.75164765,0.00022947,2,"2024-01-03T12:21:58.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005282,1704284602889,200.0,0.00022903,2,"2024-01-03T12:23:22.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005283,1704284637720,550.7,0.00021822,2,"2024-01-03T12:23:57.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005284,1704284645538,401.63453828,0.00022216,2,"2024-01-03T12:24:05.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005285,1704284658827,170.83,0.00019296,2,"2024-01-03T12:24:18.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005286,1704284676169,900.64436974,0.00022903,2,"2024-01-03T12:24:36.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005287,1704284681233,205.57147773,0.00022903,2,"2024-01-03T12:24:41.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005288,1704284692160,445.90233337,0.00021167,2,"2024-01-03T12:24:52.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005289,1704284702199,167.62,0.00022877,2,"2024-01-03T12:25:02.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005290,1704284709080,250.0,0.00022877,2,"2024-01-03T12:25:09.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005291,1704284722167,163.03,0.00023012,2,"2024-01-03T12:25:22.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005292,1704284725284,172.883259,0.0002274,2,"2024-01-03T12:25:25.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005293,1704284733233,294.6,0.00022715,10,"2024-01-03T12:25:33.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005306,1704284751946,200.0,0.00022609,2,"2024-01-03T12:25:51.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005307,1704284761414,150.0,0.00022496,15,"2024-01-03T12:26:01.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005308,1704284776569,500.0,0.00022585,2,"2024-01-03T12:26:16.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005309,1704284779003,23900.0,0.00022534,2,"2024-01-03T12:26:19.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005311,1704284791023,2000.0,0.00022485,2,"2024-01-03T12:26:31.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005312,1704284791146,150.3,0.00022485,2,"2024-01-03T12:26:31.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005313,1704284791474,150.3,0.00022646,2,"2024-01-03T12:26:31.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005314,1704284791698,150.3,0.00022807,2,"2024-01-03T12:26:31.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005315,1704284792060,150.3,0.00022967,2,"2024-01-03T12:26:32.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005317,1704284825435,1364.25,0.00022484,2,"2024-01-03T12:27:05.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005318,1704284826326,159.02,0.00022709,2,"2024-01-03T12:27:06.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005347,1704284839148,238.52,0.00022446,2,"2024-01-03T12:27:19.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005349,1704284839752,9488.88,0.00022446,2,"2024-01-03T12:27:19.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005350,1704284839966,400.0,0.00022446,2,"2024-01-03T12:27:19.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005351,1704284842490,500.0,0.00022446,2,"2024-01-03T12:27:22.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005362,1704284846190,252.78,0.0002233,2,"2024-01-03T12:27:26.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005363,1704284865274,171.89,0.0002231,2,"2024-01-03T12:27:45.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005364,1704284877260,200.0,0.00022315,2,"2024-01-03T12:27:57.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005365,1704284878353,4988.11,0.00022315,2,"2024-01-03T12:27:58.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005366,1704284906103,1385.32265919,0.00022963,2,"2024-01-03T12:28:26.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005367,1704284907197,478.74860988,0.00020516,2,"2024-01-03T12:28:27.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005368,1704284911837,1520.26,0.00022339,2,"2024-01-03T12:28:31.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005370,1704284913301,182.07989329,0.0002305,2,"2024-01-03T12:28:33.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005371,1704284913797,764.35468494,0.0002305,2,"2024-01-03T12:28:33.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005372,1704284915799,2132.6911642,0.0002305,2,"2024-01-03T12:28:35.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005373,1704284916281,2771.73067757,0.0002305,2,"2024-01-03T12:28:36.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005374,1704284916682,547.80678023,0.0002305,2,"2024-01-03T12:28:36.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005375,1704284917007,280.27668862,0.0002305,2,"2024-01-03T12:28:37.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005376,1704284917586,41019.97425161,0.0002305,2,"2024-01-03T12:28:37.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005377,1704284919069,361.05118527,0.0002305,2,"2024-01-03T12:28:39.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005378,1704284920116,155.0,0.0002305,2,"2024-01-03T12:28:40.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005379,1704284920199,155.0,0.0002305,2,"2024-01-03T12:28:40.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005380,1704284920814,937.8219451,0.0002305,2,"2024-01-03T12:28:40.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005381,1704284921117,217.28450417,0.0002305,2,"2024-01-03T12:28:41.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005382,1704284922513,269.95716749,0.0002305,2,"2024-01-03T12:28:42.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005383,1704284922747,383.42158832,0.00023049,2,"2024-01-03T12:28:42.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005384,1704284926339,252.12148909,0.0002305,2,"2024-01-03T12:28:46.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005385,1704284926519,196.30617543,0.0002305,2,"2024-01-03T12:28:46.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005386,1704284928032,214.47459225,0.0002305,2,"2024-01-03T12:28:48.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005387,1704284928405,1345.84467283,0.00022129,2,"2024-01-03T12:28:48.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005388,1704284930907,5675.62947869,0.0002305,2,"2024-01-03T12:28:50.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005389,1704284932029,627.1116,0.00023049,2,"2024-01-03T12:28:52.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005390,1704284932063,697.06047486,0.00023049,2,"2024-01-03T12:28:52.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005391,1704284932399,248.23683979,0.00023049,2,"2024-01-03T12:28:52.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005392,1704284933759,18956.58157169,0.0002305,2,"2024-01-03T12:28:53.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005393,1704284935671,3613.76151731,0.0002305,2,"2024-01-03T12:28:55.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005394,1704284936568,155.0,0.0002305,2,"2024-01-03T12:28:56.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005395,1704284937206,5261.61661609,0.0002305,2,"2024-01-03T12:28:57.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005397,1704284938945,16713.83662006,0.0002305,2,"2024-01-03T12:28:58.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005398,1704284939027,280.14979655,0.0002282,2,"2024-01-03T12:28:59.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005399,1704284940212,277.96277619,0.0002305,2,"2024-01-03T12:29:00.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005400,1704284940349,416.76204987,0.0002305,2,"2024-01-03T12:29:00.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005401,1704284940766,309.16657707,0.0002305,2,"2024-01-03T12:29:00.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005402,1704284942115,586.0,0.0002305,2,"2024-01-03T12:29:02.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005403,1704284942482,251.3196436,0.00022935,15,"2024-01-03T12:29:02.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005404,1704284943533,219.48823654,0.0002305,2,"2024-01-03T12:29:03.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005405,1704284944554,722.60032246,0.0002305,2,"2024-01-03T12:29:04.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005406,1704284945761,19022.70383479,0.0002305,2,"2024-01-03T12:29:05.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005407,1704284945850,11645.27960351,0.0002305,2,"2024-01-03T12:29:05.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005408,1704284946578,10525.07510932,0.0002305,2,"2024-01-03T12:29:06.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005409,1704284946852,3023.42825364,0.0002305,2,"2024-01-03T12:29:06.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005410,1704284948029,164.41285277,0.0002305,2,"2024-01-03T12:29:08.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005411,1704284948336,214.96212171,0.0002305,2,"2024-01-03T12:29:08.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005412,1704284948405,208.68559364,0.0002305,2,"2024-01-03T12:29:08.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005413,1704284948898,213.55247323,0.0002305,2,"2024-01-03T12:29:08.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005418,1704284950245,429.36757461,0.0002305,2,"2024-01-03T12:29:10.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005420,1704284951677,3613.76151731,0.0002305,2,"2024-01-03T12:29:11.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005433,1704284952567,6418.11723431,0.0002305,2,"2024-01-03T12:29:12.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005435,1704284952601,221.08000617,0.0002305,2,"2024-01-03T12:29:12.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005445,1704284952873,4252.53898186,0.0002305,2,"2024-01-03T12:29:12.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005459,1704284954342,416.76204987,0.00023049,2,"2024-01-03T12:29:14.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005461,1704284954732,6314.2388,0.00022966,14,"2024-01-03T12:29:14.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005462,1704284954763,207.36009217,0.0002305,2,"2024-01-03T12:29:14.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005464,1704284955292,527.54543763,0.0002305,2,"2024-01-03T12:29:15.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005466,1704284957209,3178.93320891,0.0002305,2,"2024-01-03T12:29:17.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005468,1704284958874,300.43586721,0.0002305,2,"2024-01-03T12:29:18.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005469,1704284960003,173.49916985,0.0002305,2,"2024-01-03T12:29:20.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005471,1704284960207,157.95006801,0.0002305,2,"2024-01-03T12:29:20.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005472,1704284961853,4260.35639289,0.0002305,2,"2024-01-03T12:29:21.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005473,1704284962512,157.04252938,0.0002305,2,"2024-01-03T12:29:22.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005475,1704284962589,5085.7186719,0.0002305,2,"2024-01-03T12:29:22.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005476,1704284962685,207.9220019,0.0002305,2,"2024-01-03T12:29:22.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005478,1704284963349,269.42884155,0.0002305,2,"2024-01-03T12:29:23.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005481,1704284966580,1889.54778276,0.0002305,2,"2024-01-03T12:29:26.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005484,1704284968020,155.0,0.0002305,2,"2024-01-03T12:29:28.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005485,1704284968736,311.00740437,0.0002305,2,"2024-01-03T12:29:28.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005486,1704284969680,2832.64645991,0.0002305,2,"2024-01-03T12:29:29.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005487,1704284970185,234.89015367,0.0002305,2,"2024-01-03T12:29:30.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005489,1704284972779,620.21196217,0.0002305,2,"2024-01-03T12:29:32.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005490,1704284973296,527.54543763,0.0002305,2,"2024-01-03T12:29:33.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005492,1704284973996,258.8174582,0.0002305,2,"2024-01-03T12:29:33.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005495,1704284976444,416.76204987,0.0002305,2,"2024-01-03T12:29:36.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005498,1704284978417,157.04252938,0.0002305,2,"2024-01-03T12:29:38.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005499,1704284978686,323.4839241,0.0002305,2,"2024-01-03T12:29:38.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005501,1704284979471,695.52274718,0.00023049,2,"2024-01-03T12:29:39.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005503,1704284981757,220.37171058,0.0002305,2,"2024-01-03T12:29:41.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005506,1704284984180,234.89015367,0.0002305,2,"2024-01-03T12:29:44.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005507,1704284984327,764.35468494,0.0002305,2,"2024-01-03T12:29:44.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005508,1704284985409,5000.0,0.0002305,2,"2024-01-03T12:29:45.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005509,1704284986026,292.42178579,0.0002305,2,"2024-01-03T12:29:46.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005511,1704284988778,619.96222449,0.00022128,2,"2024-01-03T12:29:48.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005513,1704284990127,217.28450417,0.0002305,2,"2024-01-03T12:29:50.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005514,1704284990395,4473.72062021,0.0002305,2,"2024-01-03T12:29:50.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005516,1704284991013,2263.96943386,0.0002305,2,"2024-01-03T12:29:51.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005518,1704284991288,485.78743976,0.0002305,2,"2024-01-03T12:29:51.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005521,1704284992372,221.09206895,0.0002305,2,"2024-01-03T12:29:52.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005522,1704284992911,931.13114601,0.0002305,2,"2024-01-03T12:29:52.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005525,1704284998416,157.09009441,0.0002305,2,"2024-01-03T12:29:58.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005526,1704284999073,252.12148909,0.0002305,2,"2024-01-03T12:29:59.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005527,1704284999466,338.0963227,0.0002305,2,"2024-01-03T12:29:59.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005528,1704284999760,202.60729845,0.0002305,2,"2024-01-03T12:29:59.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005530,1704285000350,545.50088884,0.0002305,2,"2024-01-03T12:30:00.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005532,1704285002177,238.10960476,0.0002305,2,"2024-01-03T12:30:02.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005533,1704285002580,150.0,0.0002305,2,"2024-01-03T12:30:02.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005534,1704285002697,150.0,0.0002305,2,"2024-01-03T12:30:02.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005535,1704285002745,150.0,0.0002305,2,"2024-01-03T12:30:02.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005536,1704285002917,150.0,0.0002305,2,"2024-01-03T12:30:02.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005537,1704285003150,150.0,0.0002305,2,"2024-01-03T12:30:03.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005538,1704285003359,253.11754624,0.0002305,2,"2024-01-03T12:30:03.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005539,1704285004413,1850.80818134,0.0002305,2,"2024-01-03T12:30:04.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005540,1704285005447,3999.64784293,0.0002305,2,"2024-01-03T12:30:05.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005541,1704285008138,200.25505775,0.0002305,2,"2024-01-03T12:30:08.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005543,1704285008907,607.3061815,0.0002305,2,"2024-01-03T12:30:08.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005544,1704285009079,2263.96943386,0.0002305,2,"2024-01-03T12:30:09.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005547,1704285016846,174.59758256,0.0002305,2,"2024-01-03T12:30:16.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005548,1704285020080,385.04441741,0.00023059,10,"2024-01-03T12:30:20.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005550,1704285020612,-150.0,0.00023051,2,"2024-01-03T12:30:20.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005551,1704285020652,-1179.63375551,0.00023051,2,"2024-01-03T12:30:20.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005552,1704285020682,-2293.55284014,0.00023051,2,"2024-01-03T12:30:20.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005553,1704285020707,-307.83148272,0.00023051,2,"2024-01-03T12:30:20.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005554,1704285020732,-245.54211778,0.00023051,2,"2024-01-03T12:30:20.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005555,1704285020755,-360.17751082,0.00023051,2,"2024-01-03T12:30:20.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005556,1704285020780,-155.95191101,0.00023051,2,"2024-01-03T12:30:20.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005557,1704285020805,-430.12467534,0.00023051,2,"2024-01-03T12:30:20.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005558,1704285020829,-1141.28374699,0.00023051,2,"2024-01-03T12:30:20.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005559,1704285020853,-251.79727683,0.00023051,2,"2024-01-03T12:30:20.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005560,1704285020877,-211.57994505,0.00023051,2,"2024-01-03T12:30:20.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005561,1704285020902,-513.69778937,0.00023051,2,"2024-01-03T12:30:20.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005562,1704285020926,-372.3247722,0.00023051,2,"2024-01-03T12:30:20.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005563,1704285020948,-272.38351934,0.00023051,2,"2024-01-03T12:30:20.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005564,1704285020974,-195.24808762,0.00023051,2,"2024-01-03T12:30:20.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005565,1704285020999,-843.00113502,0.00023052,2,"2024-01-03T12:30:20.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005566,1704285021024,-160.08672756,0.00023052,2,"2024-01-03T12:30:21.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005567,1704285021048,-522.07104133,0.00023052,2,"2024-01-03T12:30:21.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005568,1704285021075,-143235.70967295,0.0002306,2,"2024-01-03T12:30:21.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005569,1704285021099,-21163.23,0.00023061,2,"2024-01-03T12:30:21.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005570,1704285021123,-317.68758824,0.0002307,2,"2024-01-03T12:30:21.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005571,1704285021147,-499.99,0.00023072,2,"2024-01-03T12:30:21.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005572,1704285021170,-4632.97,0.00023073,2,"2024-01-03T12:30:21.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005573,1704285021193,-1763.14,0.00023073,2,"2024-01-03T12:30:21.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005574,1704285021217,-5610.57,0.00023073,2,"2024-01-03T12:30:21.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005575,1704285021240,-685.58,0.00023073,2,"2024-01-03T12:30:21.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005576,1704285021264,-1009.23,0.00023073,2,"2024-01-03T12:30:21.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005577,1704285021292,-163.03,0.00023075,2,"2024-01-03T12:30:21.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005578,1704285021315,-494.45,0.00023075,2,"2024-01-03T12:30:21.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005579,1704285021341,-150.3,0.00023128,2,"2024-01-03T12:30:21.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005580,1704285021366,-163.03,0.00023138,2,"2024-01-03T12:30:21.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005581,1704285021691,-163.03,0.00023201,2,"2024-01-03T12:30:21.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005582,1704285021714,-171.89,0.00023223,2,"2024-01-03T12:30:21.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005583,1704285021739,-163.03,0.00023265,2,"2024-01-03T12:30:21.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005584,1704285021764,-150.3,0.00023288,2,"2024-01-03T12:30:21.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005585,1704285021788,-163.03,0.00023328,2,"2024-01-03T12:30:21.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005586,1704285021817,-163.03,0.00023391,2,"2024-01-03T12:30:21.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005587,1704285021841,-150.3,0.00023449,2,"2024-01-03T12:30:21.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005588,1704285021874,-163.03,0.00023454,2,"2024-01-03T12:30:21.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005589,1704285021898,-1364.25,0.00023463,2,"2024-01-03T12:30:21.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005590,1704285021924,-407.18,0.00023487,2,"2024-01-03T12:30:21.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005591,1704285021952,-2032.38,0.00023487,2,"2024-01-03T12:30:21.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005592,1704285021978,-163.03,0.00023517,2,"2024-01-03T12:30:21.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005593,1704285022005,-172.81,0.00023542,2,"2024-01-03T12:30:22.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005594,1704285022032,-163.03,0.0002358,2,"2024-01-03T12:30:22.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005595,1704285022147,155.38164155,0.0002305,2,"2024-01-03T12:30:22.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005596,1704285022216,1094.42498153,0.0002305,2,"2024-01-03T12:30:22.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005597,1704285023686,923.54843946,0.00022961,2,"2024-01-03T12:30:23.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005598,1704285024768,187.63033208,0.0002305,2,"2024-01-03T12:30:24.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005599,1704285027016,1308.18613366,0.0002305,2,"2024-01-03T12:30:27.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005654,1704285032141,-150.3,0.0002361,2,"2024-01-03T12:30:32.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005660,1704285032151,-163.03,0.00023643,2,"2024-01-03T12:30:32.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005665,1704285032162,-965.38656256,0.00023677,2,"2024-01-03T12:30:32.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005669,1704285032171,-163.03,0.00023706,2,"2024-01-03T12:30:32.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005672,1704285032182,-7980.50625911,0.00023729,2,"2024-01-03T12:30:32.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005675,1704285032191,-3441.41894933,0.0002373,2,"2024-01-03T12:30:32.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005678,1704285032203,-851.13637,0.0002373,2,"2024-01-03T12:30:32.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005686,1704285032227,-1201.07707443,0.0002373,2,"2024-01-03T12:30:32.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005693,1704285032258,339.194769,0.00023014,2,"2024-01-03T12:30:32.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005700,1704285032284,-642.5144948,0.0002373,2,"2024-01-03T12:30:32.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005703,1704285032296,-556.53,0.0002373,2,"2024-01-03T12:30:32.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005706,1704285032308,-1103.3,0.0002373,2,"2024-01-03T12:30:32.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005708,1704285032321,-1550.3468,0.0002373,2,"2024-01-03T12:30:32.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005710,1704285032334,-2113.59631144,0.0002373,2,"2024-01-03T12:30:32.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005712,1704285032344,-1917.35,0.00023731,2,"2024-01-03T12:30:32.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005714,1704285032353,-163.03,0.0002377,2,"2024-01-03T12:30:32.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005716,1704285032363,-150.3,0.0002377,2,"2024-01-03T12:30:32.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005717,1704285032373,-159.02,0.00023777,2,"2024-01-03T12:30:32.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005718,1704285032383,-2642.22410023,0.00023799,4,"2024-01-03T12:30:32.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005719,1704285032395,-492.99149758,0.000238,2,"2024-01-03T12:30:32.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005720,1704285032405,-155.0,0.000238,2,"2024-01-03T12:30:32.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005721,1704285032414,-155.53397555,0.000238,2,"2024-01-03T12:30:32.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005722,1704285032424,-212.14384615,0.000238,2,"2024-01-03T12:30:32.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005723,1704285032433,-487.4101649,0.00023803,2,"2024-01-03T12:30:32.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005724,1704285032444,-155.90037049,0.00023803,2,"2024-01-03T12:30:32.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005725,1704285032453,-155.35913906,0.00023803,2,"2024-01-03T12:30:32.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005726,1704285032463,-1149.97813347,0.00023803,2,"2024-01-03T12:30:32.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005727,1704285032474,-1144.46548022,0.00023803,2,"2024-01-03T12:30:32.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005728,1704285032484,-155.6940561,0.00023803,2,"2024-01-03T12:30:32.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005729,1704285032494,-155.21495146,0.00023803,2,"2024-01-03T12:30:32.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005730,1704285032504,-565.46161731,0.00023803,2,"2024-01-03T12:30:32.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005731,1704285032514,-340.10414619,0.00023803,2,"2024-01-03T12:30:32.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005732,1704285032525,-345.74566772,0.00023803,2,"2024-01-03T12:30:32.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005733,1704285032535,-158.57993626,0.00023803,2,"2024-01-03T12:30:32.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005734,1704285032544,-156.49626507,0.00023803,2,"2024-01-03T12:30:32.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005735,1704285032554,-183.08243661,0.00023803,2,"2024-01-03T12:30:32.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005736,1704285032564,-1430.36149518,0.00023803,2,"2024-01-03T12:30:32.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005737,1704285032574,-202.47039203,0.00023803,2,"2024-01-03T12:30:32.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005738,1704285032585,-349.07883612,0.00023803,2,"2024-01-03T12:30:32.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005739,1704285032595,-157.94860015,0.00023803,2,"2024-01-03T12:30:32.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005740,1704285032605,-415.84335606,0.00023803,2,"2024-01-03T12:30:32.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005741,1704285032615,-500.24928798,0.00023803,2,"2024-01-03T12:30:32.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005742,1704285032624,-213.19033962,0.00023803,2,"2024-01-03T12:30:32.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005743,1704285032634,-196.39973243,0.00023803,2,"2024-01-03T12:30:32.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005744,1704285032646,-155.49279269,0.00023803,2,"2024-01-03T12:30:32.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005745,1704285032655,-156.07678681,0.00023803,2,"2024-01-03T12:30:32.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005746,1704285032665,-260.94880288,0.00023803,2,"2024-01-03T12:30:32.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005747,1704285032675,-212.87388495,0.00023803,2,"2024-01-03T12:30:32.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005748,1704285032684,-2310.4170995,0.00023803,2,"2024-01-03T12:30:32.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005751,1704285032694,-94.16941599,0.00023803,2,"2024-01-03T12:30:32.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005755,1704285032707,-422.25899512,0.00023803,2,"2024-01-03T12:30:32.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005758,1704285032717,-155.71864464,0.00023803,2,"2024-01-03T12:30:32.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005761,1704285032726,-214.30414937,0.00023803,2,"2024-01-03T12:30:32.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005764,1704285032736,-156.1746743,0.00023803,2,"2024-01-03T12:30:32.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005767,1704285032746,-540.66464954,0.00023803,2,"2024-01-03T12:30:32.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005770,1704285032755,-172.75471983,0.00023805,2,"2024-01-03T12:30:32.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005773,1704285032764,-171.61158493,0.00023809,2,"2024-01-03T12:30:32.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005776,1704285032774,-446.41620398,0.00023831,2,"2024-01-03T12:30:32.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005779,1704285032784,-163.03,0.00023833,2,"2024-01-03T12:30:32.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005782,1704285032793,-163.03,0.00023896,2,"2024-01-03T12:30:32.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005785,1704285032804,-404.78265258,0.00023903,2,"2024-01-03T12:30:32.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005788,1704285032814,-377.53092565,0.00023903,2,"2024-01-03T12:30:32.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005791,1704285033117,-235.55442726,0.00023904,2,"2024-01-03T12:30:33.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005793,1704285033128,-340.41987168,0.00023905,2,"2024-01-03T12:30:33.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005795,1704285033141,-400.0,0.00023905,2,"2024-01-03T12:30:33.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005797,1704285033149,-478.13,0.00023906,2,"2024-01-03T12:30:33.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005799,1704285033158,-1518.20850112,0.00023906,7,"2024-01-03T12:30:33.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005801,1704285033171,-251.30411735,0.00023906,7,"2024-01-03T12:30:33.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005804,1704285033187,-2266.90857063,0.00023906,7,"2024-01-03T12:30:33.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005806,1704285033197,-331.16384592,0.00023907,2,"2024-01-03T12:30:33.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005808,1704285033206,-352.36823315,0.00023907,2,"2024-01-03T12:30:33.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005810,1704285033216,-769.58605671,0.00023907,2,"2024-01-03T12:30:33.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005812,1704285033227,-1999.72720416,0.00023907,2,"2024-01-03T12:30:33.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005814,1704285033240,-1356.33585999,0.00023907,2,"2024-01-03T12:30:33.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005817,1704285033252,-16720.4311,0.00023907,2,"2024-01-03T12:30:33.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005819,1704285033264,-264.24239,0.00023907,2,"2024-01-03T12:30:33.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005821,1704285033276,-1720.5877562,0.00023907,2,"2024-01-03T12:30:33.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005823,1704285033289,-529.8845438,0.00023907,2,"2024-01-03T12:30:33.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005826,1704285033300,-3646.48525433,0.00023907,2,"2024-01-03T12:30:33.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005828,1704285033309,-1703.69901651,0.00023907,2,"2024-01-03T12:30:33.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005830,1704285033318,-231.29093365,0.00023908,2,"2024-01-03T12:30:33.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005832,1704285033328,-1587.47955924,0.00023908,2,"2024-01-03T12:30:33.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005834,1704285033337,-2672.34692856,0.00023908,2,"2024-01-03T12:30:33.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005836,1704285033346,-158.11415187,0.00023915,2,"2024-01-03T12:30:33.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005838,1704285033356,-321.45165476,0.00023915,2,"2024-01-03T12:30:33.356",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005840,1704285033365,-2129.994798,0.00023915,2,"2024-01-03T12:30:33.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005841,1704285033374,-15025.24094712,0.00023916,2,"2024-01-03T12:30:33.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005843,1704285033383,-29798.172,0.00023916,2,"2024-01-03T12:30:33.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005845,1704285033395,-150.3,0.00023931,2,"2024-01-03T12:30:33.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005847,1704285033405,-163.03,0.00023959,2,"2024-01-03T12:30:33.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005849,1704285033415,-163.03,0.00024022,2,"2024-01-03T12:30:33.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005850,1704285033424,-163.03,0.00024085,2,"2024-01-03T12:30:33.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005852,1704285033433,-550.7,0.00024086,2,"2024-01-03T12:30:33.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005854,1704285033442,-150.3,0.00024092,2,"2024-01-03T12:30:33.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005856,1704285033451,-171.89,0.00024136,2,"2024-01-03T12:30:33.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005858,1704285033461,-163.03,0.00024148,2,"2024-01-03T12:30:33.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005860,1704285033470,-163.03,0.00024211,2,"2024-01-03T12:30:33.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005862,1704285033479,-150.3,0.00024252,2,"2024-01-03T12:30:33.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005864,1704285033489,-171.61158482,0.00024281,2,"2024-01-03T12:30:33.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005866,1704285033498,-150.3,0.00024413,2,"2024-01-03T12:30:33.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005868,1704285033507,-1364.25,0.00024441,2,"2024-01-03T12:30:33.507",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005870,1704285033516,-150.0,0.00024462,2,"2024-01-03T12:30:33.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005872,1704285033527,-150.3,0.00024573,2,"2024-01-03T12:30:33.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005874,1704285033536,-250.0,0.00024658,2,"2024-01-03T12:30:33.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005876,1704285033546,-407.18,0.00024661,2,"2024-01-03T12:30:33.546",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005878,1704285033555,-500.0,0.00024678,2,"2024-01-03T12:30:33.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005880,1704285033565,-150.3,0.00024734,2,"2024-01-03T12:30:33.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005882,1704285033574,-171.61158482,0.00024753,2,"2024-01-03T12:30:33.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005884,1704285033584,-159.02,0.00024845,2,"2024-01-03T12:30:33.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005886,1704285033593,-201.35180856,0.00025,2,"2024-01-03T12:30:33.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005888,1704285033602,-301.67699455,0.00025,2,"2024-01-03T12:30:33.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005890,1704285033612,-156.82188596,0.00025,2,"2024-01-03T12:30:33.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005892,1704285033621,-286.33852766,0.00025,2,"2024-01-03T12:30:33.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005894,1704285033630,-958.19413029,0.00025,2,"2024-01-03T12:30:33.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005895,1704285033641,-171.89,0.00025049,2,"2024-01-03T12:30:33.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005896,1704285033651,-171.61158482,0.00025225,2,"2024-01-03T12:30:33.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005897,1704285033660,-400.0,0.00025252,2,"2024-01-03T12:30:33.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005898,1704285033670,-210.0,0.00025355,2,"2024-01-03T12:30:33.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005899,1704285033680,-1364.25,0.0002542,2,"2024-01-03T12:30:33.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005900,1704285033690,-171.61158482,0.00025697,2,"2024-01-03T12:30:33.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005901,1704285033699,-407.18,0.00025836,2,"2024-01-03T12:30:33.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005902,1704285033709,-159.02,0.00025913,2,"2024-01-03T12:30:33.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005903,1704285033718,-923.54843945,0.00025931,2,"2024-01-03T12:30:33.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005904,1704285033728,-600.0,0.00025981,2,"2024-01-03T12:30:33.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005905,1704285033738,-3753.365414,0.00026,2,"2024-01-03T12:30:33.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005906,1704285033747,-150.0,0.00026079,2,"2024-01-03T12:30:33.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005907,1704285033757,-155.0,0.000261,2,"2024-01-03T12:30:33.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005908,1704285033766,-155.0,0.000261,2,"2024-01-03T12:30:33.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005909,1704285033776,-171.61158482,0.00026169,2,"2024-01-03T12:30:33.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005910,1704285033785,-328.12,0.00026281,2,"2024-01-03T12:30:33.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005911,1704285033795,-1009.85200827,0.00026305,2,"2024-01-03T12:30:33.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005912,1704285033806,-159.16,0.00026307,2,"2024-01-03T12:30:33.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005913,1704285033815,-14701.99,0.00026307,2,"2024-01-03T12:30:33.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005914,1704285033825,-550.7,0.0002635,2,"2024-01-03T12:30:33.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005915,1704285033835,-334.5,0.00026396,2,"2024-01-03T12:30:33.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005916,1704285033845,-1364.25,0.00026398,2,"2024-01-03T12:30:33.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005917,1704285033855,-328.12,0.00026419,2,"2024-01-03T12:30:33.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005918,1704285033864,-328.12,0.00026557,2,"2024-01-03T12:30:33.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005919,1704285033874,-171.61158482,0.00026641,2,"2024-01-03T12:30:33.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005920,1704285033884,-167.62,0.0002669,2,"2024-01-03T12:30:33.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005921,1704285033896,-328.12,0.00026696,2,"2024-01-03T12:30:33.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005922,1704285033907,-328.12,0.00026834,2,"2024-01-03T12:30:33.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005923,1704285033916,-328.12,0.00026972,2,"2024-01-03T12:30:33.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005924,1704285033926,-159.02,0.00026981,2,"2024-01-03T12:30:33.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005925,1704285033936,-250.0,0.00027,3,"2024-01-03T12:30:33.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005926,1704285033946,-222.15928669,0.00027,2,"2024-01-03T12:30:33.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005927,1704285033955,-2000.0,0.00027,2,"2024-01-03T12:30:33.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005928,1704285033965,-407.18,0.0002701,2,"2024-01-03T12:30:33.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005929,1704285033976,-159.16,0.00027014,2,"2024-01-03T12:30:33.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005930,1704285033988,-407.06,0.00027078,2,"2024-01-03T12:30:33.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005931,1704285033997,-520.46,0.00027078,2,"2024-01-03T12:30:33.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005932,1704285034007,-416.87,0.00027078,2,"2024-01-03T12:30:34.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005933,1704285034016,-150.0,0.00027078,2,"2024-01-03T12:30:34.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005934,1704285034027,-150.0,0.00027078,2,"2024-01-03T12:30:34.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005935,1704285034037,-328.12,0.00027111,2,"2024-01-03T12:30:34.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005936,1704285034047,-171.61158482,0.00027113,2,"2024-01-03T12:30:34.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005937,1704285034057,-328.12,0.00027249,2,"2024-01-03T12:30:34.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005938,1704285034067,-723.9,0.00027309,2,"2024-01-03T12:30:34.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005939,1704285034076,-726.98,0.0002731,2,"2024-01-03T12:30:34.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005940,1704285034095,-937.85,0.00027341,2,"2024-01-03T12:30:34.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005941,1704285034107,-1364.25,0.00027377,2,"2024-01-03T12:30:34.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005942,1704285034117,-206.0,0.00027382,2,"2024-01-03T12:30:34.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005943,1704285034127,-206.0,0.00027382,2,"2024-01-03T12:30:34.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005944,1704285034136,-206.0,0.00027382,2,"2024-01-03T12:30:34.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005945,1704285034148,-328.12,0.00027387,2,"2024-01-03T12:30:34.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005946,1704285034158,-520.88945087,0.00027397,2,"2024-01-03T12:30:34.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005947,1704285034167,-155.63045223,0.00027397,2,"2024-01-03T12:30:34.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005948,1704285034177,-250.0,0.00027397,2,"2024-01-03T12:30:34.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005949,1704285034187,-153.19,0.00027397,2,"2024-01-03T12:30:34.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005950,1704285034197,-250.0,0.000274,2,"2024-01-03T12:30:34.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005951,1704285034207,-418.62,0.00027478,2,"2024-01-03T12:30:34.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005952,1704285034216,-521.69660047,0.000275,4,"2024-01-03T12:30:34.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005953,1704285034226,-328.12,0.00027526,2,"2024-01-03T12:30:34.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005954,1704285034236,-153.19,0.00027575,2,"2024-01-03T12:30:34.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005955,1704285034246,-171.61158482,0.00027585,2,"2024-01-03T12:30:34.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005956,1704285034256,-328.12,0.00027664,2,"2024-01-03T12:30:34.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005957,1704285034266,-334.5,0.00027715,2,"2024-01-03T12:30:34.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005958,1704285034275,-159.16,0.00027721,2,"2024-01-03T12:30:34.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005959,1704285034286,-325.87,0.00027749,2,"2024-01-03T12:30:34.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005960,1704285034296,-153.19,0.00027753,2,"2024-01-03T12:30:34.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005961,1704285034305,-374.55,0.000278,2,"2024-01-03T12:30:34.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005962,1704285034316,-937.85,0.000278,2,"2024-01-03T12:30:34.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005963,1704285034325,-300.66,0.000278,2,"2024-01-03T12:30:34.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005964,1704285034335,-158.02,0.000278,2,"2024-01-03T12:30:34.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005965,1704285034344,-164.82,0.000278,2,"2024-01-03T12:30:34.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005966,1704285034354,-586.05,0.000278,2,"2024-01-03T12:30:34.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005967,1704285034364,-937.85,0.000278,2,"2024-01-03T12:30:34.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005968,1704285034373,-328.12,0.00027802,2,"2024-01-03T12:30:34.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005969,1704285034383,-293.0,0.00027891,2,"2024-01-03T12:30:34.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005970,1704285034395,-267.79,0.000279,2,"2024-01-03T12:30:34.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005971,1704285034404,-313.44,0.000279,2,"2024-01-03T12:30:34.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005972,1704285034414,-416.87,0.000279,2,"2024-01-03T12:30:34.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005973,1704285034424,-150.0,0.000279,2,"2024-01-03T12:30:34.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005974,1704285034434,-416.87,0.000279,2,"2024-01-03T12:30:34.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005975,1704285034444,-150.0,0.000279,2,"2024-01-03T12:30:34.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005976,1704285034454,-313.44,0.000279,2,"2024-01-03T12:30:34.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005977,1704285034464,-150.0,0.000279,2,"2024-01-03T12:30:34.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005978,1704285034474,-313.44,0.000279,2,"2024-01-03T12:30:34.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005979,1704285034484,-313.44,0.000279,2,"2024-01-03T12:30:34.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005980,1704285034494,-150.0,0.000279,2,"2024-01-03T12:30:34.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005982,1704285034503,-313.44,0.000279,2,"2024-01-03T12:30:34.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005984,1704285034513,-169.93,0.000279,2,"2024-01-03T12:30:34.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005986,1704285034522,-153.19,0.00027932,2,"2024-01-03T12:30:34.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005988,1704285034532,-328.12,0.00027941,2,"2024-01-03T12:30:34.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005990,1704285034541,-5070.49,0.00027945,2,"2024-01-03T12:30:34.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005991,1704285034551,-3980.69,0.00027945,2,"2024-01-03T12:30:34.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005992,1704285034561,-201.78832199,0.00028,2,"2024-01-03T12:30:34.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005993,1704285034570,-416.87,0.00028,2,"2024-01-03T12:30:34.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005994,1704285034580,-520.46,0.00028,2,"2024-01-03T12:30:34.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005995,1704285034589,-150.0,0.00028,2,"2024-01-03T12:30:34.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005996,1704285034599,-150.0,0.00028,2,"2024-01-03T12:30:34.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005997,1704285034609,-520.46,0.00028,2,"2024-01-03T12:30:34.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005998,1704285034619,-416.87,0.00028,2,"2024-01-03T12:30:34.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310005999,1704285034628,-313.44,0.00028,2,"2024-01-03T12:30:34.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006000,1704285034638,-150.0,0.00028,2,"2024-01-03T12:30:34.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006001,1704285034649,-520.46,0.00028,2,"2024-01-03T12:30:34.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006002,1704285034659,-150.0,0.00028,2,"2024-01-03T12:30:34.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006003,1704285034669,-416.87,0.00028,2,"2024-01-03T12:30:34.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006004,1704285034679,-313.44,0.00028,2,"2024-01-03T12:30:34.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006005,1704285034688,-150.0,0.00028,2,"2024-01-03T12:30:34.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006006,1704285034698,-150.0,0.00028,2,"2024-01-03T12:30:34.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006007,1704285034708,-416.87,0.00028,2,"2024-01-03T12:30:34.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006008,1704285034717,-520.46,0.00028,2,"2024-01-03T12:30:34.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006009,1704285034726,-150.0,0.00028,2,"2024-01-03T12:30:34.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006010,1704285034736,-313.44,0.00028,2,"2024-01-03T12:30:34.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006011,1704285034745,-150.0,0.00028,2,"2024-01-03T12:30:34.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006012,1704285034755,-150.0,0.00028,2,"2024-01-03T12:30:34.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006013,1704285034764,-416.87,0.00028,2,"2024-01-03T12:30:34.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006014,1704285034774,-313.44,0.00028,2,"2024-01-03T12:30:34.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006015,1704285034783,-150.0,0.00028,2,"2024-01-03T12:30:34.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006016,1704285034793,-150.0,0.00028,2,"2024-01-03T12:30:34.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006017,1704285034803,-2000.0,0.00028,2,"2024-01-03T12:30:34.803",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006018,1704285034813,-171.61158482,0.00028057,2,"2024-01-03T12:30:34.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006019,1704285034823,-400.0,0.00028058,2,"2024-01-03T12:30:34.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006020,1704285034834,-328.12,0.00028079,2,"2024-01-03T12:30:34.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006021,1704285034844,-153.19,0.0002811,2,"2024-01-03T12:30:34.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006022,1704285034854,-407.18,0.00028184,2,"2024-01-03T12:30:34.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006023,1704285034864,-328.12,0.00028217,2,"2024-01-03T12:30:34.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006024,1704285034874,-169.68,0.00028235,2,"2024-01-03T12:30:34.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006025,1704285034884,-153.19,0.00028288,2,"2024-01-03T12:30:34.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006026,1704285034896,-1364.25,0.00028355,2,"2024-01-03T12:30:34.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006027,1704285034906,-328.12,0.00028356,2,"2024-01-03T12:30:34.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006028,1704285034916,-246.37410056,0.00028366,4,"2024-01-03T12:30:34.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006029,1704285034926,-176.45418566,0.00028366,4,"2024-01-03T12:30:34.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006030,1704285034936,-159.16,0.00028428,2,"2024-01-03T12:30:34.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006031,1704285034945,-155.0,0.00028463,2,"2024-01-03T12:30:34.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006032,1704285034955,-153.19,0.00028466,2,"2024-01-03T12:30:34.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006033,1704285034965,-328.12,0.00028494,2,"2024-01-03T12:30:34.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006034,1704285034976,-171.61158482,0.00028528,2,"2024-01-03T12:30:34.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006035,1704285034988,-206.0,0.00028547,4,"2024-01-03T12:30:34.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006036,1704285034998,-550.7,0.00028614,2,"2024-01-03T12:30:34.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006037,1704285035008,-328.12,0.00028632,2,"2024-01-03T12:30:35.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006038,1704285035019,-153.19,0.00028644,2,"2024-01-03T12:30:35.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006039,1704285035031,-325.87,0.0002876,2,"2024-01-03T12:30:35.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006040,1704285035042,-328.12,0.00028771,2,"2024-01-03T12:30:35.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006041,1704285035054,-153.19,0.00028822,2,"2024-01-03T12:30:35.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006042,1704285035064,-923.54843945,0.000289,2,"2024-01-03T12:30:35.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006043,1704285035075,-328.12,0.00028909,2,"2024-01-03T12:30:35.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006044,1704285035086,-150.0,0.00029,2,"2024-01-03T12:30:35.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006045,1704285035097,-151.17277773,0.00029,2,"2024-01-03T12:30:35.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006046,1704285035108,-150.0,0.00029,2,"2024-01-03T12:30:35.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006047,1704285035119,-203.05760995,0.00029,5,"2024-01-03T12:30:35.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006048,1704285035129,-250.0,0.00029,2,"2024-01-03T12:30:35.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006049,1704285035141,-300.0,0.00029,3,"2024-01-03T12:30:35.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006050,1704285035152,-2000.0,0.00029,2,"2024-01-03T12:30:35.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006051,1704285035162,-171.61158482,0.00029,2,"2024-01-03T12:30:35.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006052,1704285035172,-334.5,0.00029035,2,"2024-01-03T12:30:35.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006053,1704285035183,-159.16,0.00029135,2,"2024-01-03T12:30:35.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006054,1704285035194,-600.0,0.00029228,2,"2024-01-03T12:30:35.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006055,1704285035205,-255.02005725,0.00029274,2,"2024-01-03T12:30:35.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006056,1704285035216,-1364.25,0.00029333,2,"2024-01-03T12:30:35.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006057,1704285035227,-246.37410055,0.00029371,4,"2024-01-03T12:30:35.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006058,1704285035237,-171.61158482,0.00029472,2,"2024-01-03T12:30:35.237",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006059,1704285035250,-221.95741752,0.00029698,4,"2024-01-03T12:30:35.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006060,1704285035262,-393.68225135,0.00029698,2,"2024-01-03T12:30:35.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006061,1704285035274,-2204.62223661,0.000297,2,"2024-01-03T12:30:35.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006062,1704285035285,-206.0,0.00029712,6,"2024-01-03T12:30:35.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006063,1704285035296,-25145.60876734,0.000298,2,"2024-01-03T12:30:35.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006064,1704285035659,-27847.0306,0.000298,2,"2024-01-03T12:30:35.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006065,1704285035673,-8771.40063266,0.000298,2,"2024-01-03T12:30:35.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006066,1704285035683,-159.16,0.00029842,2,"2024-01-03T12:30:35.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006067,1704285035692,-181.58686236,0.000299,2,"2024-01-03T12:30:35.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006068,1704285035701,-157.4542771,0.000299,4,"2024-01-03T12:30:35.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006069,1704285035710,-238.41686708,0.000299,4,"2024-01-03T12:30:35.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006070,1704285035720,-1186.64823138,0.000299,2,"2024-01-03T12:30:35.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006071,1704285035729,-47927.14,0.000299,2,"2024-01-03T12:30:35.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006072,1704285035738,-171.61158482,0.00029944,2,"2024-01-03T12:30:35.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006073,1704285035748,-613.94804292,0.00029962,2,"2024-01-03T12:30:35.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006074,1704285035758,-613.94804292,0.00029962,2,"2024-01-03T12:30:35.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006076,1704285035767,-200.74302626,0.00029996,2,"2024-01-03T12:30:35.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006077,1704285035776,-369.53605324,0.00029996,2,"2024-01-03T12:30:35.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006078,1704285035786,-443.96001497,0.00029998,2,"2024-01-03T12:30:35.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006079,1704285035796,-341.66600463,0.00029998,2,"2024-01-03T12:30:35.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006080,1704285035806,-155.55698571,0.00029998,2,"2024-01-03T12:30:35.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006081,1704285035815,-262.94748596,0.00029998,2,"2024-01-03T12:30:35.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006082,1704285035825,-277.86010675,0.00029998,2,"2024-01-03T12:30:35.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006083,1704285035835,-310.80558639,0.00029998,2,"2024-01-03T12:30:35.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006084,1704285035846,-431.74038137,0.00029998,2,"2024-01-03T12:30:35.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006085,1704285035858,-161.38681419,0.00029998,2,"2024-01-03T12:30:35.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006086,1704285035867,-308.23765121,0.00029998,2,"2024-01-03T12:30:35.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006087,1704285035876,-2619.46505955,0.00029998,2,"2024-01-03T12:30:35.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006088,1704285035886,-253.5598996,0.00029998,2,"2024-01-03T12:30:35.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006089,1704285035899,-345.73203912,0.00029999,15,"2024-01-03T12:30:35.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006090,1704285035912,-4119.5772874,0.00029999,2,"2024-01-03T12:30:35.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006091,1704285035922,-816.66753914,0.00029999,5,"2024-01-03T12:30:35.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006092,1704285035932,-521.72168255,0.00029999,30,"2024-01-03T12:30:35.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006093,1704285035945,-50000.0,0.0003,2,"2024-01-03T12:30:35.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006094,1704285035955,-580.24103794,0.0003,4,"2024-01-03T12:30:35.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006095,1704285035965,-11598.58052294,0.0003,4,"2024-01-03T12:30:35.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006096,1704285035977,-5912.3658026,0.0003,4,"2024-01-03T12:30:35.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006097,1704285035987,-187.00645741,0.0003,2,"2024-01-03T12:30:35.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006098,1704285035998,-324.13929262,0.0003,4,"2024-01-03T12:30:35.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006099,1704285036009,-257.6418734,0.0003,4,"2024-01-03T12:30:36.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006100,1704285036020,-573.08526084,0.0003,4,"2024-01-03T12:30:36.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006101,1704285036031,-170.8245059,0.0003,7,"2024-01-03T12:30:36.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006102,1704285036043,-155.21559884,0.0003,4,"2024-01-03T12:30:36.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006103,1704285036054,-10252.920658,0.0003,7,"2024-01-03T12:30:36.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006104,1704285036065,-687.59640453,0.0003,2,"2024-01-03T12:30:36.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006105,1704285036075,-155.0,0.0003,2,"2024-01-03T12:30:36.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006106,1704285036086,-159.02878427,0.0003,4,"2024-01-03T12:30:36.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006107,1704285036097,-159.36217967,0.0003,4,"2024-01-03T12:30:36.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006108,1704285036107,-2738.27668465,0.0003,2,"2024-01-03T12:30:36.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006109,1704285036118,-204.0,0.0003,2,"2024-01-03T12:30:36.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006110,1704285036128,-2000.0,0.0003,2,"2024-01-03T12:30:36.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006111,1704285036138,-400.0,0.0003,2,"2024-01-03T12:30:36.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006112,1704285036151,-1000.0,0.00030136,2,"2024-01-03T12:30:36.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006113,1704285036162,-1000.0,0.00030136,2,"2024-01-03T12:30:36.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006114,1704285036172,-1000.0,0.00030136,2,"2024-01-03T12:30:36.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006115,1704285036183,-1000.0,0.00030136,2,"2024-01-03T12:30:36.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006116,1704285036194,-1000.0,0.00030136,2,"2024-01-03T12:30:36.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006117,1704285036204,-1000.0,0.00030136,2,"2024-01-03T12:30:36.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006118,1704285036214,-1000.0,0.00030136,2,"2024-01-03T12:30:36.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006119,1704285036224,-1000.0,0.00030136,2,"2024-01-03T12:30:36.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006120,1704285036234,-1000.0,0.00030136,2,"2024-01-03T12:30:36.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006121,1704285036244,-1000.0,0.00030136,2,"2024-01-03T12:30:36.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006122,1704285036255,-1000.0,0.00030136,2,"2024-01-03T12:30:36.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006123,1704285036266,-894.42,0.00030136,2,"2024-01-03T12:30:36.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006124,1704285036276,-6147.64,0.00030137,2,"2024-01-03T12:30:36.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006125,1704285036286,-153.84,0.00030137,2,"2024-01-03T12:30:36.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006126,1704285036296,-1364.25,0.00030312,2,"2024-01-03T12:30:36.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006127,1704285036306,-334.5,0.00030355,2,"2024-01-03T12:30:36.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006128,1704285036316,-246.37410055,0.00030376,5,"2024-01-03T12:30:36.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006129,1704285036327,-1186.64823132,0.000304,2,"2024-01-03T12:30:36.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006130,1704285036336,-171.61158482,0.00030416,2,"2024-01-03T12:30:36.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006131,1704285036539,-167.62,0.00030503,2,"2024-01-03T12:30:36.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006132,1704285036549,-159.16,0.00030549,2,"2024-01-03T12:30:36.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006133,1704285036559,-24379.0,0.000307,2,"2024-01-03T12:30:36.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006134,1704285036570,-170.47902395,0.00030701,4,"2024-01-03T12:30:36.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006135,1704285036580,-155.0,0.000308,2,"2024-01-03T12:30:36.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006136,1704285036590,-14584.6923036,0.00030801,2,"2024-01-03T12:30:36.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006137,1704285036600,-400.0,0.00030864,2,"2024-01-03T12:30:36.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006138,1704285036610,-206.0,0.00030877,8,"2024-01-03T12:30:36.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006139,1704285036620,-550.7,0.00030877,2,"2024-01-03T12:30:36.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006140,1704285036629,-171.61158482,0.00030888,2,"2024-01-03T12:30:36.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006141,1704285036640,-1186.64823132,0.000309,2,"2024-01-03T12:30:36.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006142,1704285036650,-2200.0,0.000309,11,"2024-01-03T12:30:36.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006143,1704285036661,-2610.74367717,0.000309,2,"2024-01-03T12:30:36.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006144,1704285036671,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006145,1704285036681,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006146,1704285036690,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006147,1704285036700,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006148,1704285036710,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006149,1704285036719,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006150,1704285036728,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006151,1704285036738,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006152,1704285036748,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006153,1704285036757,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006154,1704285036767,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006155,1704285036776,-1981.8096734,0.000309,2,"2024-01-03T12:30:36.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006156,1704285036789,-628.93400366,0.000309,2,"2024-01-03T12:30:36.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006157,1704285036800,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006158,1704285036810,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006159,1704285036819,-2610.74367706,0.000309,2,"2024-01-03T12:30:36.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006160,1704285036829,-292.24206671,0.000309,3,"2024-01-03T12:30:36.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006161,1704285036839,-196.00382279,0.00030943,7,"2024-01-03T12:30:36.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006162,1704285036849,-50000.0,0.00031,2,"2024-01-03T12:30:36.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006163,1704285036858,-350.0,0.00031,3,"2024-01-03T12:30:36.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006164,1704285036868,-2000.0,0.00031,2,"2024-01-03T12:30:36.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006165,1704285036878,-153.84,0.0003105,2,"2024-01-03T12:30:36.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006166,1704285036888,-599.27497091,0.000311,4,"2024-01-03T12:30:36.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006167,1704285036900,-152.0,0.00031196,3,"2024-01-03T12:30:36.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006168,1704285036910,-234.40103,0.00031198,2,"2024-01-03T12:30:36.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006169,1704285036920,-209.47728906,0.00031229,2,"2024-01-03T12:30:36.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006170,1704285036931,-1000.0,0.00031232,2,"2024-01-03T12:30:36.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006171,1704285036941,-2925.73,0.00031239,2,"2024-01-03T12:30:36.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006172,1704285036950,-993.43,0.00031239,2,"2024-01-03T12:30:36.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006173,1704285036960,-1225.227,0.00031239,2,"2024-01-03T12:30:36.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006174,1704285036970,-5554.0,0.00031239,2,"2024-01-03T12:30:36.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006175,1704285036984,-2289.116,0.00031239,2,"2024-01-03T12:30:36.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006176,1704285036995,-19633.0,0.00031239,2,"2024-01-03T12:30:36.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006177,1704285037005,-4388.0,0.00031239,2,"2024-01-03T12:30:37.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006178,1704285037015,-2411.0,0.00031239,2,"2024-01-03T12:30:37.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006179,1704285037028,-1237.455,0.00031239,2,"2024-01-03T12:30:37.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006180,1704285037038,-392.795,0.00031239,2,"2024-01-03T12:30:37.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006181,1704285037049,-1026.0,0.00031239,2,"2024-01-03T12:30:37.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006182,1704285037061,-3026.0,0.00031239,2,"2024-01-03T12:30:37.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006183,1704285037072,-159.16,0.00031256,2,"2024-01-03T12:30:37.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006184,1704285037082,-1520.26,0.00031274,2,"2024-01-03T12:30:37.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006185,1704285037092,-1364.25,0.0003129,2,"2024-01-03T12:30:37.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006186,1704285037102,-926.082,0.00031292,2,"2024-01-03T12:30:37.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006187,1704285037111,-234.40103,0.00031298,2,"2024-01-03T12:30:37.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006188,1704285037121,-2610.74367706,0.00031328,2,"2024-01-03T12:30:37.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006189,1704285037131,-171.61158482,0.0003136,2,"2024-01-03T12:30:37.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006190,1704285037141,-246.37410055,0.00031381,5,"2024-01-03T12:30:37.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006191,1704285037151,-234.40103,0.00031398,2,"2024-01-03T12:30:37.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006192,1704285037160,-1186.64823132,0.000314,3,"2024-01-03T12:30:37.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006193,1704285037169,-7500.0,0.000314,2,"2024-01-03T12:30:37.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006194,1704285037179,-193.46343206,0.000314,2,"2024-01-03T12:30:37.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006195,1704285037189,-4644.24940746,0.00031426,2,"2024-01-03T12:30:37.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006196,1704285037201,-441.19000002,0.00031426,2,"2024-01-03T12:30:37.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006197,1704285037214,-544.13608541,0.00031426,2,"2024-01-03T12:30:37.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006198,1704285037225,-254.454,0.00031426,2,"2024-01-03T12:30:37.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006199,1704285037238,-1401.37999898,0.00031426,2,"2024-01-03T12:30:37.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006200,1704285037274,-1846.0,0.00031292,2,"2024-01-03T12:30:37.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006201,1704285037283,-12714.58050813,0.00031426,2,"2024-01-03T12:30:37.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006202,1704285037293,-2127.01949187,0.00031498,14,"2024-01-03T12:30:37.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006203,1704285037304,-2722.54228169,0.00031498,14,"2024-01-03T12:30:37.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006204,1704285037316,-3150.42822644,0.00031498,14,"2024-01-03T12:30:37.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006205,1704285037326,-234.40103,0.00031498,2,"2024-01-03T12:30:37.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006206,1704285037335,-311.19603338,0.00031499,15,"2024-01-03T12:30:37.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006207,1704285037345,-1314.95371018,0.000315,2,"2024-01-03T12:30:37.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006208,1704285037357,-10978.99999995,0.000315,2,"2024-01-03T12:30:37.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006209,1704285037369,-543.29728188,0.000315,2,"2024-01-03T12:30:37.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006210,1704285037623,-4208.64741,0.000315,2,"2024-01-03T12:30:37.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006211,1704285037635,-1278.82160055,0.000315,2,"2024-01-03T12:30:37.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006212,1704285037659,-580.41,0.000315,2,"2024-01-03T12:30:37.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006213,1704285037694,-255.26059572,0.000315,2,"2024-01-03T12:30:37.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006214,1704285037706,-748.76317259,0.000315,2,"2024-01-03T12:30:37.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006215,1704285037721,-1891.52028098,0.000315,2,"2024-01-03T12:30:37.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006216,1704285037759,-325.87,0.0002977,2,"2024-01-03T12:30:37.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006217,1704285037769,-62187.62781946,0.000315,2,"2024-01-03T12:30:37.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006218,1704285037778,-500.0,0.000315,2,"2024-01-03T12:30:37.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006219,1704285037787,-214.87,0.00031507,2,"2024-01-03T12:30:37.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006220,1704285037797,-234.40103,0.00031598,2,"2024-01-03T12:30:37.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006221,1704285037807,-5000.0,0.00031603,2,"2024-01-03T12:30:37.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006222,1704285037817,-334.5,0.00031675,2,"2024-01-03T12:30:37.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006223,1704285037827,-234.40103,0.00031698,2,"2024-01-03T12:30:37.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006225,1704285037837,-292.24206671,0.000317,4,"2024-01-03T12:30:37.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006228,1704285037846,-282.85255823,0.0003174,2,"2024-01-03T12:30:37.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006230,1704285037856,-500.0,0.00031744,2,"2024-01-03T12:30:37.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006232,1704285037866,-12224.2952595,0.000318,2,"2024-01-03T12:30:37.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006235,1704285037876,-156.94,0.00031807,2,"2024-01-03T12:30:37.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006237,1704285037886,-2610.74367706,0.0003181,2,"2024-01-03T12:30:37.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006239,1704285037896,-171.61158482,0.00031832,2,"2024-01-03T12:30:37.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006241,1704285037907,-176.45418564,0.00031883,5,"2024-01-03T12:30:37.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006243,1704285037917,-151.0,0.00031891,120,"2024-01-03T12:30:37.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006245,1704285037928,-234.40103,0.00031898,2,"2024-01-03T12:30:37.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006247,1704285037938,-1186.64823132,0.000319,3,"2024-01-03T12:30:37.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006252,1704285037949,-4400.0,0.000319,11,"2024-01-03T12:30:37.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006257,1704285037960,-153.84,0.00031963,2,"2024-01-03T12:30:37.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006262,1704285037970,-234.040103,0.00031998,2,"2024-01-03T12:30:37.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006264,1704285037980,-50000.0,0.00032,2,"2024-01-03T12:30:37.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006270,1704285037990,-296.83355854,0.00032,4,"2024-01-03T12:30:37.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006273,1704285037999,-20000.0,0.00032,2,"2024-01-03T12:30:37.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006276,1704285038009,-155.03476278,0.00032,20,"2024-01-03T12:30:38.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006279,1704285038018,-163.6,0.00032,2,"2024-01-03T12:30:38.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006281,1704285038028,-2000.0,0.00032,2,"2024-01-03T12:30:38.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006283,1704285038037,-152.49374929,0.00032,2,"2024-01-03T12:30:38.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006285,1704285038047,-154.0,0.00032,2,"2024-01-03T12:30:38.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006288,1704285038057,-765.01574018,0.00032,2,"2024-01-03T12:30:38.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006293,1704285038072,-206.0,0.00032042,10,"2024-01-03T12:30:38.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006298,1704285038087,-234.040103,0.00032098,2,"2024-01-03T12:30:38.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006303,1704285038096,-1234.0,0.00032114,2,"2024-01-03T12:30:38.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006308,1704285038107,-942.88076977,0.00032114,2,"2024-01-03T12:30:38.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006313,1704285038121,-314.11923023,0.00032114,2,"2024-01-03T12:30:38.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006317,1704285038131,-110.51618703,0.00032114,2,"2024-01-03T12:30:38.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006319,1704285038145,-1027.48381297,0.00032114,2,"2024-01-03T12:30:38.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006321,1704285038154,-1004.709,0.00032114,2,"2024-01-03T12:30:38.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006323,1704285038164,-603.486,0.00032114,2,"2024-01-03T12:30:38.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006325,1704285038173,-1926.0,0.00032114,2,"2024-01-03T12:30:38.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006328,1704285038185,-234.0,0.00032114,2,"2024-01-03T12:30:38.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006329,1704285038194,-506.0,0.00032114,2,"2024-01-03T12:30:38.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006330,1704285038204,-751.0,0.00032114,2,"2024-01-03T12:30:38.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006331,1704285038213,-318.0,0.00032114,2,"2024-01-03T12:30:38.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006332,1704285038222,-428.71,0.00032114,2,"2024-01-03T12:30:38.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006333,1704285038231,-155.0,0.0003217,2,"2024-01-03T12:30:38.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006334,1704285038241,-234.040103,0.00032198,2,"2024-01-03T12:30:38.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006335,1704285038250,-36.03500976,0.0003222,2,"2024-01-03T12:30:38.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006398,1704285039210,-343.36644218,0.00023802,2,"2024-01-03T12:30:39.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006400,1704285039222,-1041.32561491,0.00023802,2,"2024-01-03T12:30:39.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006402,1704285039233,-10525.07510932,0.00023802,2,"2024-01-03T12:30:39.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006404,1704285039243,-339.194769,0.0002411,2,"2024-01-03T12:30:39.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006406,1704285039252,-339.194769,0.00025205,2,"2024-01-03T12:30:39.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006408,1704285039262,-339.194769,0.00026301,2,"2024-01-03T12:30:39.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006410,1704285039272,-462.30262382,0.0003,4,"2024-01-03T12:30:39.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006412,1704285039282,-325.87,0.0003078,2,"2024-01-03T12:30:39.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006414,1704285039292,-942.0,0.00031292,2,"2024-01-03T12:30:39.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006417,1704285039302,-325.87,0.00031791,2,"2024-01-03T12:30:39.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006419,1704285039312,-160.80804028,0.0003222,2,"2024-01-03T12:30:39.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006421,1704285039322,-50000.0,0.00032223,7,"2024-01-03T12:30:39.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006423,1704285039331,-234.040103,0.00032258,2,"2024-01-03T12:30:39.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006425,1704285039340,-1364.25,0.00032269,2,"2024-01-03T12:30:39.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006427,1704285039349,-294.18,0.00032278,2,"2024-01-03T12:30:39.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006429,1704285039358,-294.18,0.00032278,2,"2024-01-03T12:30:39.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006431,1704285039368,-294.18,0.00032278,2,"2024-01-03T12:30:39.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006433,1704285039377,-294.18,0.00032278,2,"2024-01-03T12:30:39.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006435,1704285039387,-294.18,0.00032278,2,"2024-01-03T12:30:39.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006437,1704285039400,-294.18,0.00032278,2,"2024-01-03T12:30:39.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006439,1704285039410,-294.18,0.00032278,2,"2024-01-03T12:30:39.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006441,1704285039419,-294.18,0.00032278,2,"2024-01-03T12:30:39.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006443,1704285039429,-294.18,0.00032278,2,"2024-01-03T12:30:39.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006445,1704285039438,-294.18,0.00032278,2,"2024-01-03T12:30:39.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006447,1704285039448,-14238.75373563,0.00032279,5,"2024-01-03T12:30:39.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006449,1704285039458,-27823.34517685,0.00032279,5,"2024-01-03T12:30:39.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006451,1704285039468,-17065.25805879,0.00032279,7,"2024-01-03T12:30:39.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006453,1704285039477,-36748.26626327,0.00032279,7,"2024-01-03T12:30:39.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006455,1704285039488,-2610.74367706,0.00032293,2,"2024-01-03T12:30:39.488",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006457,1704285039498,-171.61158482,0.00032304,2,"2024-01-03T12:30:39.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006459,1704285039508,-234.040103,0.00032358,2,"2024-01-03T12:30:39.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006461,1704285039518,-246.37410055,0.00032385,6,"2024-01-03T12:30:39.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006463,1704285039528,-1186.64823132,0.000324,4,"2024-01-03T12:30:39.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006465,1704285039538,-1868.0,0.000324,2,"2024-01-03T12:30:39.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006467,1704285039548,-234.040103,0.00032458,2,"2024-01-03T12:30:39.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006469,1704285039558,-600.0,0.00032476,2,"2024-01-03T12:30:39.558",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006472,1704285039573,-179.735954,0.00032477,2,"2024-01-03T12:30:39.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006473,1704285039582,-1417.055742,0.00032477,2,"2024-01-03T12:30:39.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006476,1704285039593,-165.527654,0.00032477,2,"2024-01-03T12:30:39.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006478,1704285039603,-153.822117,0.00032477,2,"2024-01-03T12:30:39.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006480,1704285039613,-397.919636,0.00032477,2,"2024-01-03T12:30:39.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006482,1704285039622,-155.893052,0.00032477,2,"2024-01-03T12:30:39.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006484,1704285039633,-16450.98256788,0.000325,2,"2024-01-03T12:30:39.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006485,1704285039642,-292.24206671,0.000325,5,"2024-01-03T12:30:39.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006487,1704285039654,-151.0,0.00032541,30,"2024-01-03T12:30:39.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006489,1704285039663,-493.94880591,0.00032545,4,"2024-01-03T12:30:39.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006491,1704285039674,-234.040103,0.00032558,2,"2024-01-03T12:30:39.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006494,1704285039684,-30396.2824,0.00032599,3,"2024-01-03T12:30:39.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006496,1704285039694,-190.37626871,0.000326,4,"2024-01-03T12:30:39.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006498,1704285039704,-5000.0,0.00032634,2,"2024-01-03T12:30:39.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006500,1704285039715,-234.040103,0.00032658,2,"2024-01-03T12:30:39.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006501,1704285039724,-5950.96378801,0.00032662,7,"2024-01-03T12:30:39.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006503,1704285039734,-500.0,0.00032667,2,"2024-01-03T12:30:39.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006505,1704285039744,-150.71496902,0.00032676,2,"2024-01-03T12:30:39.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006508,1704285039758,-2433.18710544,0.000327,11,"2024-01-03T12:30:39.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006510,1704285039773,-4166.81289456,0.000327,11,"2024-01-03T12:30:39.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006512,1704285039784,-558.52426119,0.0003271,4,"2024-01-03T12:30:39.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006514,1704285039795,-234.040103,0.00032758,2,"2024-01-03T12:30:39.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006516,1704285039807,-500.0,0.0003276,10,"2024-01-03T12:30:39.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006517,1704285039818,-500.0,0.0003276,7,"2024-01-03T12:30:39.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006518,1704285039831,-500.0,0.0003276,7,"2024-01-03T12:30:39.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006519,1704285039842,-153.84,0.00032767,2,"2024-01-03T12:30:39.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006520,1704285039853,-10406.11735793,0.00032774,2,"2024-01-03T12:30:39.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006521,1704285039865,-250.0,0.00032776,2,"2024-01-03T12:30:39.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006523,1704285039877,-1000.0,0.00032776,2,"2024-01-03T12:30:39.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006525,1704285039887,-159619.7621,0.00032776,2,"2024-01-03T12:30:39.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006527,1704285039899,-280.0384,0.00032776,2,"2024-01-03T12:30:39.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006529,1704285039910,-1000.0,0.00032776,2,"2024-01-03T12:30:39.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006531,1704285039921,-31353.6496,0.00032776,2,"2024-01-03T12:30:39.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006533,1704285039931,-825.9413,0.00032776,2,"2024-01-03T12:30:39.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006535,1704285039942,-171.61158482,0.00032776,2,"2024-01-03T12:30:39.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006537,1704285039952,-203.04730497,0.00032776,2,"2024-01-03T12:30:39.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006539,1704285039963,-222.21140604,0.00032776,2,"2024-01-03T12:30:39.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006542,1704285039973,-396.48690055,0.00032776,2,"2024-01-03T12:30:39.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006545,1704285039988,-172.79503352,0.00032776,2,"2024-01-03T12:30:39.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006548,1704285039998,-742.12166305,0.00032776,2,"2024-01-03T12:30:39.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006560,1704285040246,-182.78980222,0.00032776,2,"2024-01-03T12:30:40.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006561,1704285040258,-446.41620398,0.00032776,2,"2024-01-03T12:30:40.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006562,1704285040267,-2610.74367706,0.00032776,2,"2024-01-03T12:30:40.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006563,1704285040277,-721.73,0.00032779,2,"2024-01-03T12:30:40.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006564,1704285040288,-3000.0,0.000328,2,"2024-01-03T12:30:40.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006565,1704285040298,-8900.0,0.000328,11,"2024-01-03T12:30:40.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006566,1704285040307,-1000.0,0.000328,7,"2024-01-03T12:30:40.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006567,1704285040317,-325.87,0.00032801,2,"2024-01-03T12:30:40.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006568,1704285040326,-2018.21706976,0.0003283,7,"2024-01-03T12:30:40.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006569,1704285040336,-1081.49196219,0.0003283,7,"2024-01-03T12:30:40.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006570,1704285040345,-920.84224265,0.0003283,6,"2024-01-03T12:30:40.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006571,1704285040354,-1490.37910837,0.0003283,7,"2024-01-03T12:30:40.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006572,1704285040364,-245.18955419,0.0003283,3,"2024-01-03T12:30:40.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006573,1704285040374,-274.06011312,0.0003283,3,"2024-01-03T12:30:40.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006574,1704285040384,-305.44982303,0.0003283,3,"2024-01-03T12:30:40.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006575,1704285040393,-234.040103,0.00032858,2,"2024-01-03T12:30:40.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006577,1704285040404,-2253.71,0.00032866,10,"2024-01-03T12:30:40.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006579,1704285040414,-588.95146369,0.00032874,4,"2024-01-03T12:30:40.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006581,1704285040423,-5108.6164446,0.00032874,4,"2024-01-03T12:30:40.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006583,1704285040432,-155.73096662,0.00032874,4,"2024-01-03T12:30:40.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006585,1704285040442,-867.06957617,0.00032874,4,"2024-01-03T12:30:40.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006587,1704285040452,-1042.72004838,0.00032874,4,"2024-01-03T12:30:40.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006588,1704285040462,-155.0,0.00032874,4,"2024-01-03T12:30:40.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006589,1704285040471,-821.81176879,0.00032874,2,"2024-01-03T12:30:40.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006590,1704285040481,-263.73380203,0.00032874,4,"2024-01-03T12:30:40.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006591,1704285040490,-711.9,0.00032876,2,"2024-01-03T12:30:40.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006592,1704285040499,-151.0,0.00032876,7,"2024-01-03T12:30:40.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006593,1704285040510,-151.0,0.00032876,7,"2024-01-03T12:30:40.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006594,1704285040519,-151.0,0.00032876,7,"2024-01-03T12:30:40.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006595,1704285040528,-160.311236,0.00032876,7,"2024-01-03T12:30:40.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006596,1704285040538,-160.311236,0.00032876,7,"2024-01-03T12:30:40.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006597,1704285040547,-170.170753,0.00032876,7,"2024-01-03T12:30:40.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006600,1704285040557,-170.170753,0.00032876,7,"2024-01-03T12:30:40.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006603,1704285040566,-156.382557,0.00032876,7,"2024-01-03T12:30:40.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006605,1704285040575,-151.0,0.00032876,7,"2024-01-03T12:30:40.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006607,1704285040585,-151.0,0.00032876,7,"2024-01-03T12:30:40.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006608,1704285040594,-1542.82282,0.00032876,7,"2024-01-03T12:30:40.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006610,1704285040604,-1542.82282,0.00032876,7,"2024-01-03T12:30:40.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006612,1704285040614,-230.114283,0.00032876,7,"2024-01-03T12:30:40.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006613,1704285040623,-230.114283,0.00032876,7,"2024-01-03T12:30:40.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006614,1704285040632,-151.0,0.00032876,7,"2024-01-03T12:30:40.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006615,1704285040641,-151.0,0.00032876,7,"2024-01-03T12:30:40.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006616,1704285040652,-151.0,0.00032876,7,"2024-01-03T12:30:40.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006617,1704285040662,-151.0,0.00032876,7,"2024-01-03T12:30:40.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006618,1704285040671,-151.0,0.00032876,7,"2024-01-03T12:30:40.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006621,1704285040681,-500.0,0.00032876,2,"2024-01-03T12:30:40.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006623,1704285040692,-500.0,0.00032876,2,"2024-01-03T12:30:40.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006625,1704285040701,-500.0,0.00032876,2,"2024-01-03T12:30:40.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006627,1704285040711,-500.0,0.00032876,2,"2024-01-03T12:30:40.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006629,1704285040721,-500.0,0.00032876,2,"2024-01-03T12:30:40.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006631,1704285040730,-453.20572853,0.00032876,2,"2024-01-03T12:30:40.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006633,1704285040740,-500.0,0.00032876,2,"2024-01-03T12:30:40.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006635,1704285040749,-529.69913095,0.00032876,2,"2024-01-03T12:30:40.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006637,1704285040758,-404.00111375,0.00032876,2,"2024-01-03T12:30:40.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006639,1704285040769,-500.0,0.00032876,2,"2024-01-03T12:30:40.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006641,1704285040779,-500.0,0.00032876,2,"2024-01-03T12:30:40.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006642,1704285040788,-500.0,0.00032876,2,"2024-01-03T12:30:40.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006643,1704285040798,-500.0,0.00032876,2,"2024-01-03T12:30:40.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006644,1704285040808,-500.0,0.00032876,2,"2024-01-03T12:30:40.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006645,1704285040818,-500.0,0.00032876,2,"2024-01-03T12:30:40.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006647,1704285040828,-504.78462602,0.00032876,2,"2024-01-03T12:30:40.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006649,1704285040838,-500.0,0.00032876,2,"2024-01-03T12:30:40.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006650,1704285040848,-500.0,0.00032876,2,"2024-01-03T12:30:40.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006653,1704285040858,-500.0,0.00032876,2,"2024-01-03T12:30:40.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006654,1704285040868,-500.0,0.00032876,2,"2024-01-03T12:30:40.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006657,1704285040879,-500.0,0.00032876,2,"2024-01-03T12:30:40.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006659,1704285040889,-500.0,0.00032876,2,"2024-01-03T12:30:40.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006661,1704285040902,-500.0,0.00032876,2,"2024-01-03T12:30:40.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006662,1704285040913,-500.0,0.00032876,2,"2024-01-03T12:30:40.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006664,1704285040925,-500.0,0.00032876,2,"2024-01-03T12:30:40.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006667,1704285040935,-500.0,0.00032876,2,"2024-01-03T12:30:40.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006669,1704285040946,-500.0,0.00032876,2,"2024-01-03T12:30:40.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006671,1704285040957,-344.45496055,0.00032876,2,"2024-01-03T12:30:40.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006673,1704285040967,-500.0,0.00032876,2,"2024-01-03T12:30:40.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006675,1704285040982,-500.0,0.00032876,2,"2024-01-03T12:30:40.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006677,1704285040995,-384.01851152,0.00032876,2,"2024-01-03T12:30:40.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006679,1704285041005,-500.0,0.00032876,2,"2024-01-03T12:30:41.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006681,1704285041016,-500.0,0.00032876,2,"2024-01-03T12:30:41.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006683,1704285041028,-500.0,0.00032876,2,"2024-01-03T12:30:41.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006685,1704285041038,-500.0,0.00032876,2,"2024-01-03T12:30:41.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006687,1704285041048,-500.0,0.00032876,2,"2024-01-03T12:30:41.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006689,1704285041058,-522.11085905,0.00032876,2,"2024-01-03T12:30:41.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006691,1704285041069,-500.0,0.00032876,2,"2024-01-03T12:30:41.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006693,1704285041079,-500.0,0.00032876,2,"2024-01-03T12:30:41.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006695,1704285041089,-500.0,0.00032876,2,"2024-01-03T12:30:41.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006697,1704285041100,-500.0,0.00032876,2,"2024-01-03T12:30:41.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006699,1704285041110,-500.0,0.00032876,2,"2024-01-03T12:30:41.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006701,1704285041120,-500.0,0.00032876,2,"2024-01-03T12:30:41.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006703,1704285041129,-500.0,0.00032876,2,"2024-01-03T12:30:41.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006705,1704285041139,-500.0,0.00032876,2,"2024-01-03T12:30:41.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006707,1704285041151,-241.54,0.00032876,2,"2024-01-03T12:30:41.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006709,1704285041160,-500.0,0.00032876,2,"2024-01-03T12:30:41.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006711,1704285041170,-500.0,0.00032876,2,"2024-01-03T12:30:41.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006713,1704285041179,-508.66153459,0.00032876,2,"2024-01-03T12:30:41.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006715,1704285041189,-500.0,0.00032876,2,"2024-01-03T12:30:41.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006717,1704285041199,-509.8,0.00032876,2,"2024-01-03T12:30:41.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006719,1704285041208,-500.0,0.00032876,2,"2024-01-03T12:30:41.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006721,1704285041217,-500.0,0.00032876,2,"2024-01-03T12:30:41.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006723,1704285041227,-500.0,0.00032876,2,"2024-01-03T12:30:41.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006725,1704285041236,-500.0,0.00032876,2,"2024-01-03T12:30:41.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006727,1704285041245,-500.0,0.00032876,2,"2024-01-03T12:30:41.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006729,1704285041255,-500.0,0.00032876,2,"2024-01-03T12:30:41.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006730,1704285041264,-500.0,0.00032876,2,"2024-01-03T12:30:41.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006732,1704285041273,-500.0,0.00032876,2,"2024-01-03T12:30:41.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006734,1704285041282,-436.16,0.00032876,2,"2024-01-03T12:30:41.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006736,1704285041292,-500.0,0.00032876,2,"2024-01-03T12:30:41.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006738,1704285041301,-500.0,0.00032876,2,"2024-01-03T12:30:41.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006740,1704285041310,-551.02118702,0.00032876,2,"2024-01-03T12:30:41.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006742,1704285041320,-500.0,0.00032876,2,"2024-01-03T12:30:41.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006744,1704285041330,-500.0,0.00032876,2,"2024-01-03T12:30:41.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006746,1704285041339,-500.0,0.00032876,2,"2024-01-03T12:30:41.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006748,1704285041348,-500.0,0.00032876,2,"2024-01-03T12:30:41.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006750,1704285041357,-500.0,0.00032876,2,"2024-01-03T12:30:41.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006752,1704285041367,-500.0,0.00032876,2,"2024-01-03T12:30:41.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006754,1704285041377,-500.0,0.00032876,2,"2024-01-03T12:30:41.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006756,1704285041388,-500.0,0.00032876,2,"2024-01-03T12:30:41.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006758,1704285041401,-500.0,0.00032876,2,"2024-01-03T12:30:41.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006760,1704285041410,-396.03759454,0.00032876,2,"2024-01-03T12:30:41.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006762,1704285041419,-500.0,0.00032876,2,"2024-01-03T12:30:41.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006764,1704285041428,-500.0,0.00032876,2,"2024-01-03T12:30:41.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006766,1704285041437,-500.0,0.00032876,2,"2024-01-03T12:30:41.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006769,1704285041446,-500.0,0.00032876,2,"2024-01-03T12:30:41.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006771,1704285041456,-500.0,0.00032876,2,"2024-01-03T12:30:41.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006772,1704285041465,-200.97,0.00032876,2,"2024-01-03T12:30:41.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006774,1704285041475,-500.0,0.00032876,2,"2024-01-03T12:30:41.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006776,1704285041484,-500.0,0.00032876,2,"2024-01-03T12:30:41.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006778,1704285041493,-500.0,0.00032876,2,"2024-01-03T12:30:41.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006780,1704285041503,-500.0,0.00032876,2,"2024-01-03T12:30:41.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006782,1704285041513,-500.0,0.00032876,2,"2024-01-03T12:30:41.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006784,1704285041524,-500.0,0.00032876,2,"2024-01-03T12:30:41.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006786,1704285041535,-500.0,0.00032876,2,"2024-01-03T12:30:41.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006788,1704285041545,-620.70002761,0.00032876,2,"2024-01-03T12:30:41.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006791,1704285041555,-500.0,0.00032876,2,"2024-01-03T12:30:41.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006792,1704285041565,-539.6474032,0.00032876,2,"2024-01-03T12:30:41.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006794,1704285041575,-500.0,0.00032876,2,"2024-01-03T12:30:41.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006796,1704285041585,-279.68971666,0.00032876,2,"2024-01-03T12:30:41.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006798,1704285041595,-533.44027429,0.00032876,2,"2024-01-03T12:30:41.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006800,1704285041605,-500.0,0.00032876,2,"2024-01-03T12:30:41.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006801,1704285041615,-177.8,0.00032876,2,"2024-01-03T12:30:41.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006802,1704285041625,-500.0,0.00032876,2,"2024-01-03T12:30:41.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006803,1704285041635,-500.0,0.00032876,2,"2024-01-03T12:30:41.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006804,1704285041644,-429.41381036,0.00032876,2,"2024-01-03T12:30:41.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006809,1704285041702,-70.58618964,0.00032876,2,"2024-01-03T12:30:41.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006811,1704285041711,-500.0,0.00032876,2,"2024-01-03T12:30:41.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006813,1704285041720,-500.0,0.00032876,2,"2024-01-03T12:30:41.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006815,1704285041730,-373.59,0.00032876,2,"2024-01-03T12:30:41.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006817,1704285041739,-500.0,0.00032876,2,"2024-01-03T12:30:41.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006820,1704285041748,-500.0,0.00032876,2,"2024-01-03T12:30:41.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006823,1704285041757,-500.0,0.00032876,2,"2024-01-03T12:30:41.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006826,1704285041766,-103.58050017,0.00032876,2,"2024-01-03T12:30:41.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006829,1704285041780,-396.41949983,0.00032876,2,"2024-01-03T12:30:41.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006832,1704285041789,-500.0,0.00032876,2,"2024-01-03T12:30:41.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006835,1704285041799,-500.0,0.00032876,2,"2024-01-03T12:30:41.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006837,1704285041810,-643.55165694,0.00032876,2,"2024-01-03T12:30:41.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006838,1704285041820,-500.0,0.00032876,2,"2024-01-03T12:30:41.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006839,1704285041830,-500.0,0.00032876,2,"2024-01-03T12:30:41.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006840,1704285041839,-500.0,0.00032876,2,"2024-01-03T12:30:41.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006841,1704285041848,-500.0,0.00032876,2,"2024-01-03T12:30:41.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006842,1704285041858,-604.05,0.00032876,2,"2024-01-03T12:30:41.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006843,1704285041868,-500.0,0.00032876,2,"2024-01-03T12:30:41.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006844,1704285041878,-500.0,0.00032876,2,"2024-01-03T12:30:41.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006845,1704285041887,-542.08,0.00032876,2,"2024-01-03T12:30:41.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006846,1704285041898,-503.77358745,0.00032876,2,"2024-01-03T12:30:41.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006847,1704285041909,-500.0,0.00032876,2,"2024-01-03T12:30:41.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006848,1704285041920,-281.95,0.00032876,2,"2024-01-03T12:30:41.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006850,1704285041931,-504.21,0.00032876,2,"2024-01-03T12:30:41.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006852,1704285041940,-500.0,0.00032876,2,"2024-01-03T12:30:41.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006854,1704285041950,-500.0,0.00032876,2,"2024-01-03T12:30:41.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006856,1704285041959,-250.33876975,0.00032876,2,"2024-01-03T12:30:41.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006858,1704285041968,-500.0,0.00032876,2,"2024-01-03T12:30:41.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006860,1704285041978,-500.0,0.00032876,2,"2024-01-03T12:30:41.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006862,1704285041988,-500.0,0.00032876,2,"2024-01-03T12:30:41.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006864,1704285041998,-500.0,0.00032876,2,"2024-01-03T12:30:41.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006866,1704285042010,-500.0,0.00032876,2,"2024-01-03T12:30:42.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006868,1704285042019,-500.0,0.00032876,2,"2024-01-03T12:30:42.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006870,1704285042028,-500.0,0.00032876,2,"2024-01-03T12:30:42.028",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006872,1704285042038,-500.0,0.00032876,2,"2024-01-03T12:30:42.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006874,1704285042048,-529.45358049,0.00032876,2,"2024-01-03T12:30:42.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006876,1704285042058,-500.0,0.00032876,2,"2024-01-03T12:30:42.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006878,1704285042068,-426.15786378,0.00032876,2,"2024-01-03T12:30:42.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006881,1704285042090,-73.84213622,0.00032876,2,"2024-01-03T12:30:42.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006883,1704285042100,-258.05419141,0.00032876,2,"2024-01-03T12:30:42.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006886,1704285042115,-261.92580859,0.00032876,2,"2024-01-03T12:30:42.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006888,1704285042125,-502.83361124,0.00032876,2,"2024-01-03T12:30:42.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006890,1704285042136,-500.0,0.00032876,2,"2024-01-03T12:30:42.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006892,1704285042148,-500.0,0.00032876,2,"2024-01-03T12:30:42.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006894,1704285042158,-500.0,0.00032876,2,"2024-01-03T12:30:42.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006896,1704285042167,-500.0,0.00032876,2,"2024-01-03T12:30:42.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006898,1704285042177,-169.62,0.00032876,2,"2024-01-03T12:30:42.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006900,1704285042187,-503.89470344,0.00032876,2,"2024-01-03T12:30:42.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006902,1704285042196,-500.0,0.00032876,2,"2024-01-03T12:30:42.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006903,1704285042206,-211.72587672,0.00032876,2,"2024-01-03T12:30:42.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006905,1704285042220,-288.27412328,0.00032876,2,"2024-01-03T12:30:42.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006907,1704285042230,-500.0,0.00032876,2,"2024-01-03T12:30:42.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006908,1704285042242,-500.0,0.00032876,2,"2024-01-03T12:30:42.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006909,1704285042251,-500.0,0.00032876,2,"2024-01-03T12:30:42.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006910,1704285042260,-360.97,0.00032876,2,"2024-01-03T12:30:42.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006911,1704285042269,-500.0,0.00032876,2,"2024-01-03T12:30:42.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006912,1704285042278,-568.43022334,0.00032876,2,"2024-01-03T12:30:42.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006913,1704285042288,-500.0,0.00032876,2,"2024-01-03T12:30:42.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006914,1704285042297,-500.0,0.00032876,2,"2024-01-03T12:30:42.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006915,1704285042306,-562.24800375,0.00032876,2,"2024-01-03T12:30:42.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006916,1704285042315,-500.0,0.00032876,2,"2024-01-03T12:30:42.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006918,1704285042324,-500.0,0.00032876,2,"2024-01-03T12:30:42.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006919,1704285042334,-451.81840628,0.00032876,2,"2024-01-03T12:30:42.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006920,1704285042343,-500.0,0.00032876,2,"2024-01-03T12:30:42.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006921,1704285042352,-500.0,0.00032876,2,"2024-01-03T12:30:42.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006922,1704285042362,-500.0,0.00032876,2,"2024-01-03T12:30:42.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006923,1704285042371,-500.0,0.00032876,2,"2024-01-03T12:30:42.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006924,1704285042380,-303.71,0.00032876,2,"2024-01-03T12:30:42.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006925,1704285042390,-478.51223688,0.00032876,2,"2024-01-03T12:30:42.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006926,1704285042401,-500.0,0.00032876,2,"2024-01-03T12:30:42.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006927,1704285042410,-500.0,0.00032876,2,"2024-01-03T12:30:42.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006928,1704285042419,-500.0,0.00032876,2,"2024-01-03T12:30:42.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006929,1704285042428,-500.0,0.00032876,2,"2024-01-03T12:30:42.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006931,1704285042437,-500.0,0.00032876,2,"2024-01-03T12:30:42.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006933,1704285042446,-500.0,0.00032876,2,"2024-01-03T12:30:42.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006935,1704285042455,-336.20841009,0.00032876,2,"2024-01-03T12:30:42.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006937,1704285042465,-500.0,0.00032876,2,"2024-01-03T12:30:42.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006939,1704285042474,-500.0,0.00032876,2,"2024-01-03T12:30:42.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006940,1704285042483,-500.0,0.00032876,2,"2024-01-03T12:30:42.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006942,1704285042492,-542.94138795,0.00032876,2,"2024-01-03T12:30:42.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006944,1704285042501,-500.0,0.00032876,2,"2024-01-03T12:30:42.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006946,1704285042510,-500.0,0.00032876,2,"2024-01-03T12:30:42.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006948,1704285042519,-503.01,0.00032876,2,"2024-01-03T12:30:42.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006950,1704285042529,-500.0,0.00032876,2,"2024-01-03T12:30:42.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006951,1704285042537,-315.96587359,0.00032876,2,"2024-01-03T12:30:42.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006953,1704285042546,-477.0120754,0.00032876,2,"2024-01-03T12:30:42.546",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006956,1704285042556,-500.0,0.00032876,2,"2024-01-03T12:30:42.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006957,1704285042565,-203.12177592,0.00032876,2,"2024-01-03T12:30:42.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006960,1704285042574,-500.0,0.00032876,2,"2024-01-03T12:30:42.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006962,1704285042584,-351.35397969,0.00032876,2,"2024-01-03T12:30:42.584",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006964,1704285042593,-500.0,0.00032876,2,"2024-01-03T12:30:42.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006966,1704285042602,-500.0,0.00032876,2,"2024-01-03T12:30:42.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006968,1704285042611,-500.0,0.00032876,2,"2024-01-03T12:30:42.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006970,1704285042620,-500.0,0.00032876,2,"2024-01-03T12:30:42.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006971,1704285042630,-500.0,0.00032876,2,"2024-01-03T12:30:42.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006974,1704285042640,-500.0,0.00032876,2,"2024-01-03T12:30:42.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006976,1704285042651,-500.0,0.00032876,2,"2024-01-03T12:30:42.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006977,1704285042660,-500.0,0.00032876,2,"2024-01-03T12:30:42.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006979,1704285042671,-536.82376213,0.00032876,2,"2024-01-03T12:30:42.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006981,1704285042680,-523.32546653,0.00032876,2,"2024-01-03T12:30:42.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006983,1704285042689,-576.42222702,0.00032876,2,"2024-01-03T12:30:42.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006986,1704285042699,-506.33481265,0.00032876,2,"2024-01-03T12:30:42.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006987,1704285042709,-500.0,0.00032876,2,"2024-01-03T12:30:42.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006989,1704285042718,-551.89852454,0.00032876,2,"2024-01-03T12:30:42.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006992,1704285042728,-534.41,0.00032876,2,"2024-01-03T12:30:42.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006993,1704285042737,-236.26,0.00032876,2,"2024-01-03T12:30:42.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006995,1704285042746,-500.0,0.00032876,2,"2024-01-03T12:30:42.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006996,1704285042755,-594.19711442,0.00032876,2,"2024-01-03T12:30:42.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006997,1704285042764,-500.0,0.00032876,2,"2024-01-03T12:30:42.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006998,1704285042774,-500.0,0.00032876,2,"2024-01-03T12:30:42.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310006999,1704285042783,-500.0,0.00032876,2,"2024-01-03T12:30:42.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007002,1704285042793,-572.73196346,0.00032876,2,"2024-01-03T12:30:42.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007005,1704285042802,-500.0,0.00032876,2,"2024-01-03T12:30:42.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007008,1704285042811,-500.0,0.00032876,2,"2024-01-03T12:30:42.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007011,1704285042820,-500.0,0.00032876,2,"2024-01-03T12:30:42.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007013,1704285042830,-500.0,0.00032876,2,"2024-01-03T12:30:42.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007016,1704285042839,-500.0,0.00032876,2,"2024-01-03T12:30:42.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007018,1704285042849,-500.0,0.00032876,2,"2024-01-03T12:30:42.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007020,1704285042858,-500.0,0.00032876,2,"2024-01-03T12:30:42.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007021,1704285042867,-259.74843195,0.00032876,2,"2024-01-03T12:30:42.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007026,1704285042902,-380.3948572,0.00032876,2,"2024-01-03T12:30:42.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007028,1704285042912,-386.6756128,0.00032876,2,"2024-01-03T12:30:42.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007030,1704285042924,-113.3243872,0.00032876,2,"2024-01-03T12:30:42.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007032,1704285042934,-338.35750113,0.00032876,2,"2024-01-03T12:30:42.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007034,1704285042948,-191.46722675,0.00032876,2,"2024-01-03T12:30:42.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007036,1704285042957,-67.26959365,0.00032876,2,"2024-01-03T12:30:42.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007038,1704285042969,-93.5095581,0.00032876,2,"2024-01-03T12:30:42.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007041,1704285042980,-328.3657719,0.00032876,2,"2024-01-03T12:30:42.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007048,1704285043002,-200.00569561,0.00032876,2,"2024-01-03T12:30:43.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007052,1704285043011,-265.1684862,0.00032876,2,"2024-01-03T12:30:43.011",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007057,1704285043025,-234.8315138,0.00032876,2,"2024-01-03T12:30:43.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007060,1704285043035,-500.0,0.00032876,2,"2024-01-03T12:30:43.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007063,1704285043044,-420.13316289,0.00032876,2,"2024-01-03T12:30:43.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007066,1704285043060,-74.24145085,0.00032876,2,"2024-01-03T12:30:43.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007069,1704285043071,-522.20799173,0.00032876,2,"2024-01-03T12:30:43.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007071,1704285043081,-503.05805642,0.00032876,2,"2024-01-03T12:30:43.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007074,1704285043091,-500.0,0.00032876,2,"2024-01-03T12:30:43.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007077,1704285043101,-518.54142518,0.00032876,2,"2024-01-03T12:30:43.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007081,1704285043111,-500.0,0.00032876,2,"2024-01-03T12:30:43.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007084,1704285043121,-500.0,0.00032876,2,"2024-01-03T12:30:43.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007087,1704285043130,-500.0,0.00032876,2,"2024-01-03T12:30:43.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007092,1704285043140,-500.0,0.00032876,2,"2024-01-03T12:30:43.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007093,1704285043150,-500.0,0.00032876,2,"2024-01-03T12:30:43.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007098,1704285043160,-500.0,0.00032876,2,"2024-01-03T12:30:43.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007101,1704285043169,-500.0,0.00032876,2,"2024-01-03T12:30:43.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007105,1704285043178,-231.66526122,0.00032876,2,"2024-01-03T12:30:43.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007108,1704285043187,-537.90047114,0.00032876,2,"2024-01-03T12:30:43.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007113,1704285043196,-500.0,0.00032876,2,"2024-01-03T12:30:43.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007117,1704285043206,-522.58792984,0.00032876,2,"2024-01-03T12:30:43.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007120,1704285043215,-168.84854222,0.00032876,2,"2024-01-03T12:30:43.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007122,1704285043224,-500.0,0.00032876,2,"2024-01-03T12:30:43.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007125,1704285043233,-540.90070485,0.00032876,2,"2024-01-03T12:30:43.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007128,1704285043242,-272.43899519,0.00032876,2,"2024-01-03T12:30:43.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007131,1704285043251,-500.0,0.00032876,2,"2024-01-03T12:30:43.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007134,1704285043261,-500.0,0.00032876,2,"2024-01-03T12:30:43.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007137,1704285043270,-500.0,0.00032876,2,"2024-01-03T12:30:43.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007140,1704285043280,-528.2239312,0.00032876,2,"2024-01-03T12:30:43.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007143,1704285043289,-500.0,0.00032876,2,"2024-01-03T12:30:43.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007145,1704285043299,-524.68684553,0.00032876,2,"2024-01-03T12:30:43.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007147,1704285043308,-318.69,0.00032876,2,"2024-01-03T12:30:43.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007149,1704285043318,-500.0,0.00032876,2,"2024-01-03T12:30:43.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007151,1704285043328,-500.0,0.00032876,2,"2024-01-03T12:30:43.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007153,1704285043338,-500.0,0.00032876,2,"2024-01-03T12:30:43.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007155,1704285043348,-500.0,0.00032876,2,"2024-01-03T12:30:43.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007157,1704285043358,-500.0,0.00032876,2,"2024-01-03T12:30:43.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007159,1704285043369,-500.0,0.00032876,2,"2024-01-03T12:30:43.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007161,1704285043379,-500.0,0.00032876,2,"2024-01-03T12:30:43.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007163,1704285043390,-500.0,0.00032876,2,"2024-01-03T12:30:43.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007164,1704285043402,-500.0,0.00032876,2,"2024-01-03T12:30:43.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007165,1704285043412,-500.0,0.00032876,2,"2024-01-03T12:30:43.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007166,1704285043567,-500.0,0.00032876,2,"2024-01-03T12:30:43.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007167,1704285043599,-500.0,0.00032876,2,"2024-01-03T12:30:43.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007168,1704285043610,-500.0,0.00032876,2,"2024-01-03T12:30:43.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007169,1704285043620,-500.0,0.00032876,2,"2024-01-03T12:30:43.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007170,1704285043630,-500.0,0.00032876,2,"2024-01-03T12:30:43.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007171,1704285043640,-500.0,0.00032876,2,"2024-01-03T12:30:43.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007172,1704285043652,-514.50330271,0.00032876,2,"2024-01-03T12:30:43.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007173,1704285043662,-285.38069266,0.00032876,2,"2024-01-03T12:30:43.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007174,1704285043688,-214.61930734,0.00032876,2,"2024-01-03T12:30:43.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007175,1704285043698,-244.01349266,0.00032876,2,"2024-01-03T12:30:43.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007176,1704285043795,-255.98650734,0.00032876,2,"2024-01-03T12:30:43.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007177,1704285043807,-500.0,0.00032876,2,"2024-01-03T12:30:43.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007178,1704285043817,-517.23599671,0.00032876,2,"2024-01-03T12:30:43.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007179,1704285043826,-182.87881806,0.00032876,2,"2024-01-03T12:30:43.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007181,1704285044043,-153.54704218,0.00032876,2,"2024-01-03T12:30:44.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007182,1704285044055,-163.57413976,0.00032876,2,"2024-01-03T12:30:44.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007183,1704285044065,-486.23315491,0.00032876,2,"2024-01-03T12:30:44.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007184,1704285044075,-523.77763219,0.00032876,2,"2024-01-03T12:30:44.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007185,1704285044084,-500.0,0.00032876,2,"2024-01-03T12:30:44.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007186,1704285044094,-432.92666658,0.00032876,2,"2024-01-03T12:30:44.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007190,1704285044104,-500.0,0.00032876,2,"2024-01-03T12:30:44.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007195,1704285044114,-500.0,0.00032876,2,"2024-01-03T12:30:44.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007200,1704285044123,-414.37,0.00032876,2,"2024-01-03T12:30:44.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007204,1704285044132,-507.83681101,0.00032876,2,"2024-01-03T12:30:44.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007207,1704285044141,-164.23201255,0.00032876,2,"2024-01-03T12:30:44.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007210,1704285044152,-500.0,0.00032876,2,"2024-01-03T12:30:44.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007214,1704285044161,-500.0,0.00032876,2,"2024-01-03T12:30:44.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007217,1704285044170,-500.0,0.00032876,2,"2024-01-03T12:30:44.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007220,1704285044179,-500.0,0.00032876,2,"2024-01-03T12:30:44.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007223,1704285044189,-500.0,0.00032876,2,"2024-01-03T12:30:44.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007226,1704285044198,-500.0,0.00032876,2,"2024-01-03T12:30:44.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007229,1704285044207,-500.0,0.00032876,2,"2024-01-03T12:30:44.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007232,1704285044217,-500.0,0.00032876,2,"2024-01-03T12:30:44.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007235,1704285044226,-500.0,0.00032876,2,"2024-01-03T12:30:44.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007238,1704285044235,-500.0,0.00032876,2,"2024-01-03T12:30:44.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007241,1704285044244,-500.0,0.00032876,2,"2024-01-03T12:30:44.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007244,1704285044253,-500.0,0.00032876,2,"2024-01-03T12:30:44.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007247,1704285044264,-500.0,0.00032876,2,"2024-01-03T12:30:44.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007250,1704285044273,-500.0,0.00032876,2,"2024-01-03T12:30:44.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007253,1704285044283,-194.48849924,0.00032876,2,"2024-01-03T12:30:44.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007256,1704285044293,-500.0,0.00032876,2,"2024-01-03T12:30:44.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007259,1704285044302,-558.67445278,0.00032876,2,"2024-01-03T12:30:44.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007262,1704285044312,-500.0,0.00032876,2,"2024-01-03T12:30:44.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007264,1704285044321,-259.88848301,0.00032876,2,"2024-01-03T12:30:44.321",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007266,1704285044330,-516.41609323,0.00032876,2,"2024-01-03T12:30:44.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007268,1704285044338,-500.0,0.00032876,2,"2024-01-03T12:30:44.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007271,1704285044348,-525.77482584,0.00032876,2,"2024-01-03T12:30:44.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007273,1704285044357,-500.0,0.00032876,2,"2024-01-03T12:30:44.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007276,1704285044365,-500.0,0.00032876,2,"2024-01-03T12:30:44.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007279,1704285044375,-410.57548995,0.00032876,2,"2024-01-03T12:30:44.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007282,1704285044384,-500.0,0.00032876,2,"2024-01-03T12:30:44.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007285,1704285044394,-647.63727831,0.00032876,2,"2024-01-03T12:30:44.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007287,1704285044404,-500.0,0.00032876,2,"2024-01-03T12:30:44.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007290,1704285044413,-500.0,0.00032876,2,"2024-01-03T12:30:44.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007292,1704285044423,-500.0,0.00032876,2,"2024-01-03T12:30:44.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007294,1704285044432,-539.10949711,0.00032876,2,"2024-01-03T12:30:44.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007296,1704285044441,-505.73324911,0.00032876,2,"2024-01-03T12:30:44.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007297,1704285044450,-500.0,0.00032876,2,"2024-01-03T12:30:44.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007299,1704285044460,-500.0,0.00032876,2,"2024-01-03T12:30:44.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007300,1704285044469,-500.0,0.00032876,2,"2024-01-03T12:30:44.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007302,1704285044479,-358.29,0.00032876,2,"2024-01-03T12:30:44.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007303,1704285044489,-500.0,0.00032876,2,"2024-01-03T12:30:44.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007305,1704285044499,-500.0,0.00032876,2,"2024-01-03T12:30:44.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007307,1704285044508,-500.0,0.00032876,2,"2024-01-03T12:30:44.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007308,1704285044517,-500.0,0.00032876,2,"2024-01-03T12:30:44.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007309,1704285044527,-562.75854322,0.00032876,2,"2024-01-03T12:30:44.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007310,1704285044536,-500.0,0.00032876,2,"2024-01-03T12:30:44.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007311,1704285044546,-500.0,0.00032876,2,"2024-01-03T12:30:44.546",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007312,1704285044555,-500.0,0.00032876,2,"2024-01-03T12:30:44.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007313,1704285044564,-500.0,0.00032876,2,"2024-01-03T12:30:44.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007314,1704285044574,-524.89190431,0.00032876,2,"2024-01-03T12:30:44.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007315,1704285044583,-500.0,0.00032876,2,"2024-01-03T12:30:44.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007316,1704285044592,-246.90880712,0.00032876,2,"2024-01-03T12:30:44.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007317,1704285044602,-500.17074379,0.00032876,2,"2024-01-03T12:30:44.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007318,1704285044611,-500.0,0.00032876,2,"2024-01-03T12:30:44.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007319,1704285044620,-500.0,0.00032876,2,"2024-01-03T12:30:44.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007320,1704285044630,-458.04,0.00032876,2,"2024-01-03T12:30:44.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007321,1704285044639,-500.0,0.00032876,2,"2024-01-03T12:30:44.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007322,1704285044650,-500.0,0.00032876,2,"2024-01-03T12:30:44.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007323,1704285044659,-604.91405806,0.00032876,2,"2024-01-03T12:30:44.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007324,1704285044669,-567.0942988,0.00032876,2,"2024-01-03T12:30:44.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007325,1704285044678,-562.65038724,0.00032876,2,"2024-01-03T12:30:44.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007326,1704285044688,-500.0,0.00032876,2,"2024-01-03T12:30:44.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007327,1704285044697,-502.80860992,0.00032876,2,"2024-01-03T12:30:44.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007328,1704285044706,-500.0,0.00032876,2,"2024-01-03T12:30:44.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007329,1704285044714,-500.0,0.00032876,2,"2024-01-03T12:30:44.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007330,1704285044723,-649.17,0.00032876,2,"2024-01-03T12:30:44.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007331,1704285044732,-571.18836671,0.00032876,2,"2024-01-03T12:30:44.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007332,1704285044741,-267.17217405,0.00032876,2,"2024-01-03T12:30:44.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007333,1704285044750,-500.0,0.00032876,2,"2024-01-03T12:30:44.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007334,1704285044759,-500.0,0.00032876,2,"2024-01-03T12:30:44.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007335,1704285044768,-525.79266801,0.00032876,2,"2024-01-03T12:30:44.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007336,1704285044778,-500.0,0.00032876,2,"2024-01-03T12:30:44.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007337,1704285044787,-500.0,0.00032876,2,"2024-01-03T12:30:44.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007338,1704285044797,-500.0,0.00032876,2,"2024-01-03T12:30:44.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007339,1704285044807,-526.43299995,0.00032876,2,"2024-01-03T12:30:44.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007340,1704285044817,-500.0,0.00032876,2,"2024-01-03T12:30:44.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007341,1704285044826,-500.0,0.00032876,2,"2024-01-03T12:30:44.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007342,1704285044835,-500.0,0.00032876,2,"2024-01-03T12:30:44.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007343,1704285044844,-500.0,0.00032876,2,"2024-01-03T12:30:44.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007344,1704285044854,-500.0,0.00032876,2,"2024-01-03T12:30:44.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007345,1704285044863,-583.66893446,0.00032876,2,"2024-01-03T12:30:44.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007346,1704285044872,-500.0,0.00032876,2,"2024-01-03T12:30:44.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007347,1704285044882,-500.0,0.00032876,2,"2024-01-03T12:30:44.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007348,1704285044891,-500.0,0.00032876,2,"2024-01-03T12:30:44.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007349,1704285044903,-500.0,0.00032876,2,"2024-01-03T12:30:44.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007350,1704285044912,-500.0,0.00032876,2,"2024-01-03T12:30:44.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007351,1704285044922,-500.0,0.00032876,2,"2024-01-03T12:30:44.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007352,1704285044931,-500.0,0.00032876,2,"2024-01-03T12:30:44.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007353,1704285044939,-500.0,0.00032876,2,"2024-01-03T12:30:44.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007354,1704285044949,-500.0,0.00032876,2,"2024-01-03T12:30:44.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007355,1704285044959,-500.0,0.00032876,2,"2024-01-03T12:30:44.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007356,1704285044968,-500.0,0.00032876,2,"2024-01-03T12:30:44.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007357,1704285044980,-536.52087985,0.00032876,2,"2024-01-03T12:30:44.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007358,1704285044989,-500.0,0.00032876,2,"2024-01-03T12:30:44.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007359,1704285044999,-500.0,0.00032876,2,"2024-01-03T12:30:44.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007360,1704285045008,-500.0,0.00032876,2,"2024-01-03T12:30:45.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007361,1704285045019,-500.0,0.00032876,2,"2024-01-03T12:30:45.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007362,1704285045034,-500.0,0.00032876,2,"2024-01-03T12:30:45.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007363,1704285045044,-500.0,0.00032876,2,"2024-01-03T12:30:45.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007364,1704285045053,-500.0,0.00032876,2,"2024-01-03T12:30:45.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007365,1704285045063,-500.0,0.00032876,2,"2024-01-03T12:30:45.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007366,1704285045072,-500.0,0.00032876,2,"2024-01-03T12:30:45.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007367,1704285045081,-456.65,0.00032876,2,"2024-01-03T12:30:45.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007368,1704285045091,-500.0,0.00032876,2,"2024-01-03T12:30:45.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007369,1704285045100,-500.0,0.00032876,2,"2024-01-03T12:30:45.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007370,1704285045110,-500.0,0.00032876,2,"2024-01-03T12:30:45.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007371,1704285045120,-500.0,0.00032876,2,"2024-01-03T12:30:45.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007372,1704285045129,-500.0,0.00032876,2,"2024-01-03T12:30:45.129",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007373,1704285045138,-500.0,0.00032876,2,"2024-01-03T12:30:45.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007374,1704285045148,-500.0,0.00032876,2,"2024-01-03T12:30:45.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007375,1704285045158,-500.0,0.00032876,2,"2024-01-03T12:30:45.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007376,1704285045167,-500.0,0.00032876,2,"2024-01-03T12:30:45.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007377,1704285045177,-500.0,0.00032876,2,"2024-01-03T12:30:45.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007378,1704285045186,-500.0,0.00032876,2,"2024-01-03T12:30:45.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007379,1704285045195,-500.0,0.00032876,2,"2024-01-03T12:30:45.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007380,1704285045204,-500.0,0.00032876,2,"2024-01-03T12:30:45.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007381,1704285045213,-500.0,0.00032876,2,"2024-01-03T12:30:45.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007382,1704285045223,-593.68345578,0.00032876,2,"2024-01-03T12:30:45.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007383,1704285045232,-500.0,0.00032876,2,"2024-01-03T12:30:45.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007384,1704285045241,-234.45448988,0.00032876,2,"2024-01-03T12:30:45.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007385,1704285045251,-500.0,0.00032876,2,"2024-01-03T12:30:45.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007386,1704285045261,-500.0,0.00032876,2,"2024-01-03T12:30:45.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007387,1704285045270,-500.0,0.00032876,2,"2024-01-03T12:30:45.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007388,1704285045280,-500.0,0.00032876,2,"2024-01-03T12:30:45.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007389,1704285045290,-540.59903621,0.00032876,2,"2024-01-03T12:30:45.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007390,1704285045299,-500.0,0.00032876,2,"2024-01-03T12:30:45.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007391,1704285045308,-500.0,0.00032876,2,"2024-01-03T12:30:45.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007392,1704285045317,-500.0,0.00032876,2,"2024-01-03T12:30:45.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007393,1704285045326,-500.0,0.00032876,2,"2024-01-03T12:30:45.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007394,1704285045335,-500.0,0.00032876,2,"2024-01-03T12:30:45.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007395,1704285045344,-500.0,0.00032876,2,"2024-01-03T12:30:45.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007396,1704285045353,-439.82249161,0.00032876,2,"2024-01-03T12:30:45.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007397,1704285045362,-500.0,0.00032876,2,"2024-01-03T12:30:45.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007398,1704285045372,-287.60060396,0.00032876,2,"2024-01-03T12:30:45.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007399,1704285045381,-500.0,0.00032876,2,"2024-01-03T12:30:45.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007400,1704285045390,-500.0,0.00032876,2,"2024-01-03T12:30:45.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007401,1704285045401,-186.75918848,0.00032876,2,"2024-01-03T12:30:45.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007402,1704285045411,-617.79990294,0.00032876,2,"2024-01-03T12:30:45.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007403,1704285045420,-500.0,0.00032876,2,"2024-01-03T12:30:45.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007404,1704285045429,-500.0,0.00032876,2,"2024-01-03T12:30:45.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007405,1704285045440,-500.0,0.00032876,2,"2024-01-03T12:30:45.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007406,1704285045450,-478.41442997,0.00032876,2,"2024-01-03T12:30:45.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007407,1704285045462,-500.0,0.00032876,2,"2024-01-03T12:30:45.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007408,1704285045471,-500.0,0.00032876,2,"2024-01-03T12:30:45.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007409,1704285045481,-500.0,0.00032876,2,"2024-01-03T12:30:45.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007410,1704285045491,-500.0,0.00032876,2,"2024-01-03T12:30:45.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007411,1704285045501,-500.0,0.00032876,2,"2024-01-03T12:30:45.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007412,1704285045511,-500.0,0.00032876,2,"2024-01-03T12:30:45.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007413,1704285045521,-585.3,0.00032876,2,"2024-01-03T12:30:45.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007414,1704285045531,-526.25911398,0.00032876,2,"2024-01-03T12:30:45.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007415,1704285045541,-585.3,0.00032876,2,"2024-01-03T12:30:45.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007416,1704285045551,-585.3,0.00032876,2,"2024-01-03T12:30:45.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007417,1704285045561,-585.3,0.00032876,2,"2024-01-03T12:30:45.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007418,1704285045570,-500.0,0.00032876,2,"2024-01-03T12:30:45.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007419,1704285045580,-585.3,0.00032876,2,"2024-01-03T12:30:45.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007420,1704285045590,-305.94,0.00032876,2,"2024-01-03T12:30:45.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007421,1704285045600,-585.3,0.00032876,2,"2024-01-03T12:30:45.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007422,1704285045610,-585.3,0.00032876,2,"2024-01-03T12:30:45.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007423,1704285045619,-585.3,0.00032876,2,"2024-01-03T12:30:45.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007424,1704285045629,-585.3,0.00032876,2,"2024-01-03T12:30:45.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007425,1704285045639,-585.3,0.00032876,2,"2024-01-03T12:30:45.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007426,1704285045650,-500.0,0.00032876,2,"2024-01-03T12:30:45.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007427,1704285045659,-585.3,0.00032876,2,"2024-01-03T12:30:45.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007428,1704285045668,-529.05621754,0.00032876,2,"2024-01-03T12:30:45.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007429,1704285045678,-585.3,0.00032876,2,"2024-01-03T12:30:45.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007430,1704285045687,-500.0,0.00032876,2,"2024-01-03T12:30:45.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007431,1704285045696,-585.3,0.00032876,2,"2024-01-03T12:30:45.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007432,1704285045706,-500.0,0.00032876,2,"2024-01-03T12:30:45.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007433,1704285045715,-500.0,0.00032876,2,"2024-01-03T12:30:45.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007434,1704285045725,-585.3,0.00032876,2,"2024-01-03T12:30:45.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007435,1704285045735,-500.0,0.00032876,2,"2024-01-03T12:30:45.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007436,1704285045745,-585.3,0.00032876,2,"2024-01-03T12:30:45.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007437,1704285045754,-500.0,0.00032876,2,"2024-01-03T12:30:45.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007438,1704285045764,-224.81,0.00032876,2,"2024-01-03T12:30:45.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007439,1704285045773,-504.59066426,0.00032876,2,"2024-01-03T12:30:45.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007440,1704285045783,-585.3,0.00032876,2,"2024-01-03T12:30:45.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007441,1704285045793,-585.3,0.00032876,2,"2024-01-03T12:30:45.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007442,1704285045804,-585.3,0.00032876,2,"2024-01-03T12:30:45.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007443,1704285045813,-585.3,0.00032876,2,"2024-01-03T12:30:45.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007444,1704285045823,-585.3,0.00032876,2,"2024-01-03T12:30:45.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007445,1704285045834,-585.3,0.00032876,2,"2024-01-03T12:30:45.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007450,1704285045844,-585.3,0.00032876,2,"2024-01-03T12:30:45.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007455,1704285045854,-585.3,0.00032876,2,"2024-01-03T12:30:45.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007459,1704285045864,-585.3793734,0.00032876,2,"2024-01-03T12:30:45.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007463,1704285045874,-500.0,0.00032876,2,"2024-01-03T12:30:45.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007466,1704285045883,-500.0,0.00032876,2,"2024-01-03T12:30:45.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007469,1704285045892,-500.0,0.00032876,2,"2024-01-03T12:30:45.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007472,1704285045903,-500.0,0.00032876,2,"2024-01-03T12:30:45.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007475,1704285045916,-500.0,0.00032876,2,"2024-01-03T12:30:45.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007478,1704285045926,-500.0,0.00032876,2,"2024-01-03T12:30:45.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007481,1704285045936,-500.0,0.00032876,2,"2024-01-03T12:30:45.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007484,1704285045945,-500.0,0.00032876,2,"2024-01-03T12:30:45.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007489,1704285045955,-515.49666336,0.00032876,2,"2024-01-03T12:30:45.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007494,1704285045964,-500.0,0.00032876,2,"2024-01-03T12:30:45.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007498,1704285045974,-500.0,0.00032876,2,"2024-01-03T12:30:45.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007504,1704285045985,-500.0,0.00032876,2,"2024-01-03T12:30:45.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007510,1704285045995,-500.0,0.00032876,2,"2024-01-03T12:30:45.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007517,1704285046004,-500.0,0.00032876,2,"2024-01-03T12:30:46.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007523,1704285046014,-500.0,0.00032876,2,"2024-01-03T12:30:46.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007526,1704285046024,-500.0,0.00032876,2,"2024-01-03T12:30:46.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007529,1704285046033,-500.0,0.00032876,2,"2024-01-03T12:30:46.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007532,1704285046043,-500.0,0.00032876,2,"2024-01-03T12:30:46.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007535,1704285046052,-500.0,0.00032876,2,"2024-01-03T12:30:46.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007537,1704285046062,-500.0,0.00032876,2,"2024-01-03T12:30:46.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007544,1704285046072,-500.0,0.00032876,2,"2024-01-03T12:30:46.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007550,1704285046081,-500.0,0.00032876,2,"2024-01-03T12:30:46.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007554,1704285046091,-500.0,0.00032876,2,"2024-01-03T12:30:46.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007559,1704285046100,-500.0,0.00032876,2,"2024-01-03T12:30:46.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007565,1704285046111,-500.0,0.00032876,2,"2024-01-03T12:30:46.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007570,1704285046120,-500.0,0.00032876,2,"2024-01-03T12:30:46.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007574,1704285046130,-500.0,0.00032876,2,"2024-01-03T12:30:46.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007580,1704285046143,-500.0,0.00032876,2,"2024-01-03T12:30:46.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007583,1704285046154,-376.91,0.00032876,2,"2024-01-03T12:30:46.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007589,1704285046164,-500.0,0.00032876,2,"2024-01-03T12:30:46.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007594,1704285046174,-500.0,0.00032876,2,"2024-01-03T12:30:46.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007598,1704285046183,-500.0,0.00032876,2,"2024-01-03T12:30:46.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007603,1704285046193,-500.0,0.00032876,2,"2024-01-03T12:30:46.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007609,1704285046203,-270.87,0.00032876,2,"2024-01-03T12:30:46.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007614,1704285046212,-500.0,0.00032876,2,"2024-01-03T12:30:46.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007619,1704285046222,-500.0,0.00032876,2,"2024-01-03T12:30:46.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007624,1704285046231,-506.45561521,0.00032876,2,"2024-01-03T12:30:46.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007629,1704285046240,-500.0,0.00032876,2,"2024-01-03T12:30:46.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007634,1704285046249,-454.48,0.00032876,2,"2024-01-03T12:30:46.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007640,1704285046258,-647.61,0.00032876,2,"2024-01-03T12:30:46.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007645,1704285046267,-500.0,0.00032876,2,"2024-01-03T12:30:46.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007649,1704285046276,-500.0,0.00032876,2,"2024-01-03T12:30:46.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007654,1704285046286,-500.0,0.00032876,2,"2024-01-03T12:30:46.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007658,1704285046295,-477.46371896,0.00032876,2,"2024-01-03T12:30:46.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007662,1704285046305,-500.0,0.00032876,2,"2024-01-03T12:30:46.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007666,1704285046315,-524.56893651,0.00032876,2,"2024-01-03T12:30:46.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007670,1704285046325,-575.81194359,0.00032876,2,"2024-01-03T12:30:46.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007674,1704285046334,-500.0,0.00032876,2,"2024-01-03T12:30:46.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007677,1704285046343,-500.0,0.00032876,2,"2024-01-03T12:30:46.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007680,1704285046353,-500.0,0.00032876,2,"2024-01-03T12:30:46.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007683,1704285046372,-566.47,0.00032876,2,"2024-01-03T12:30:46.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007686,1704285046383,-500.0,0.00032876,2,"2024-01-03T12:30:46.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007689,1704285046393,-500.0,0.00032876,2,"2024-01-03T12:30:46.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007692,1704285046403,-500.0,0.00032876,2,"2024-01-03T12:30:46.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007696,1704285046412,-184.83,0.00032876,2,"2024-01-03T12:30:46.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007699,1704285046422,-500.0,0.00032876,2,"2024-01-03T12:30:46.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007702,1704285046432,-500.0,0.00032876,2,"2024-01-03T12:30:46.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007705,1704285046441,-500.0,0.00032876,2,"2024-01-03T12:30:46.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007708,1704285046451,-514.26815331,0.00032876,2,"2024-01-03T12:30:46.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007711,1704285046460,-507.82206029,0.00032876,2,"2024-01-03T12:30:46.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007714,1704285046469,-500.0,0.00032876,2,"2024-01-03T12:30:46.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007722,1704285046689,-300.0,0.00032876,2,"2024-01-03T12:30:46.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007723,1704285046699,-500.0,0.00032876,2,"2024-01-03T12:30:46.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007724,1704285046709,-508.4,0.00032876,2,"2024-01-03T12:30:46.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007725,1704285046718,-500.0,0.00032876,2,"2024-01-03T12:30:46.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007726,1704285046728,-480.14812432,0.00032876,2,"2024-01-03T12:30:46.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007781,1704285047121,-19.85187568,0.00032876,2,"2024-01-03T12:30:47.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007783,1704285047131,-500.0,0.00032876,2,"2024-01-03T12:30:47.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007785,1704285047141,-425.86,0.00032876,2,"2024-01-03T12:30:47.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007787,1704285047152,-500.0,0.00032876,2,"2024-01-03T12:30:47.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007789,1704285047162,-517.62882342,0.00032876,2,"2024-01-03T12:30:47.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007791,1704285047172,-509.87751807,0.00032876,2,"2024-01-03T12:30:47.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007793,1704285047181,-87.76860407,0.00032876,2,"2024-01-03T12:30:47.181",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007796,1704285047195,-412.23139593,0.00032876,2,"2024-01-03T12:30:47.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007798,1704285047205,-212.82845102,0.00032876,2,"2024-01-03T12:30:47.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007800,1704285047217,-287.17154898,0.00032876,2,"2024-01-03T12:30:47.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007802,1704285047226,-142.50389218,0.00032876,2,"2024-01-03T12:30:47.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007814,1704285047339,376.01165392,0.0002305,2,"2024-01-03T12:30:47.339",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007819,1704285047374,-180.0,0.00024,2,"2024-01-03T12:30:47.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007821,1704285047385,-339.194769,0.00027397,2,"2024-01-03T12:30:47.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007823,1704285047397,-691.529,0.00031314,2,"2024-01-03T12:30:47.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007825,1704285047408,-357.49610782,0.00032876,2,"2024-01-03T12:30:47.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007827,1704285047423,-543.32,0.00032876,2,"2024-01-03T12:30:47.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007829,1704285047435,-500.0,0.00032876,2,"2024-01-03T12:30:47.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007831,1704285047444,-509.60038753,0.00032876,2,"2024-01-03T12:30:47.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007833,1704285047453,-137.1038311,0.00032876,2,"2024-01-03T12:30:47.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007836,1704285047467,-310.6055,0.00032876,2,"2024-01-03T12:30:47.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007838,1704285047483,-52.2906689,0.00032876,2,"2024-01-03T12:30:47.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007840,1704285047496,-500.0,0.00032876,2,"2024-01-03T12:30:47.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007842,1704285047506,-500.0,0.00032876,2,"2024-01-03T12:30:47.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007844,1704285047516,-500.0,0.00032876,2,"2024-01-03T12:30:47.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007846,1704285047526,-500.0,0.00032876,2,"2024-01-03T12:30:47.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007848,1704285047537,-147.70933112,0.00032876,2,"2024-01-03T12:30:47.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007851,1704285047551,-352.29066888,0.00032876,2,"2024-01-03T12:30:47.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007852,1704285047565,-444.79881253,0.00032876,2,"2024-01-03T12:30:47.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007855,1704285047576,-500.0,0.00032876,2,"2024-01-03T12:30:47.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007857,1704285047585,-312.9342607,0.00032876,2,"2024-01-03T12:30:47.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007859,1704285047598,-187.0657393,0.00032876,2,"2024-01-03T12:30:47.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007861,1704285047607,-176.30153184,0.00032876,2,"2024-01-03T12:30:47.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007863,1704285047619,-323.69846816,0.00032876,2,"2024-01-03T12:30:47.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007865,1704285047629,-500.0,0.00032876,2,"2024-01-03T12:30:47.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007867,1704285047640,-500.0,0.00032876,2,"2024-01-03T12:30:47.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007869,1704285047651,-500.0,0.00032876,2,"2024-01-03T12:30:47.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007871,1704285047660,-500.0,0.00032876,2,"2024-01-03T12:30:47.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007873,1704285047670,-500.0,0.00032876,2,"2024-01-03T12:30:47.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007875,1704285047680,-500.0,0.00032876,2,"2024-01-03T12:30:47.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007877,1704285047691,-500.0,0.00032876,2,"2024-01-03T12:30:47.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007879,1704285047701,-500.0,0.00032876,2,"2024-01-03T12:30:47.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007881,1704285047711,-500.0,0.00032876,2,"2024-01-03T12:30:47.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007884,1704285047720,-500.0,0.00032876,2,"2024-01-03T12:30:47.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007885,1704285047730,-500.0,0.00032876,2,"2024-01-03T12:30:47.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007887,1704285047739,-304.2945,0.00032876,2,"2024-01-03T12:30:47.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007889,1704285047749,-500.0,0.00032876,2,"2024-01-03T12:30:47.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007891,1704285047759,-500.0,0.00032876,2,"2024-01-03T12:30:47.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007893,1704285047768,-500.0,0.00032876,2,"2024-01-03T12:30:47.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007896,1704285047777,-59.2096884,0.00032876,2,"2024-01-03T12:30:47.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007899,1704285047805,-440.7903116,0.00032876,2,"2024-01-03T12:30:47.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007902,1704285047822,-500.0,0.00032876,2,"2024-01-03T12:30:47.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007905,1704285047836,-500.0,0.00032876,2,"2024-01-03T12:30:47.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007907,1704285047850,-500.0,0.00032876,2,"2024-01-03T12:30:47.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007910,1704285047865,-500.0,0.00032876,2,"2024-01-03T12:30:47.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007913,1704285047881,-500.0,0.00032876,2,"2024-01-03T12:30:47.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007915,1704285047896,-500.0,0.00032876,2,"2024-01-03T12:30:47.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007916,1704285047912,-500.0,0.00032876,2,"2024-01-03T12:30:47.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007917,1704285047926,-500.0,0.00032876,2,"2024-01-03T12:30:47.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007918,1704285047943,-85.41688328,0.00032876,2,"2024-01-03T12:30:47.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007919,1704285047963,-414.58311672,0.00032876,2,"2024-01-03T12:30:47.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007922,1704285047980,-27.22754088,0.00032876,2,"2024-01-03T12:30:47.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007925,1704285047998,-472.77245912,0.00032876,2,"2024-01-03T12:30:47.998",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007927,1704285048010,-372.4234725,0.00032876,2,"2024-01-03T12:30:48.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007930,1704285048027,-500.0,0.00032876,2,"2024-01-03T12:30:48.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007932,1704285048041,-417.64261161,0.00032876,2,"2024-01-03T12:30:48.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007935,1704285048056,-509.50063501,0.00032876,2,"2024-01-03T12:30:48.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007937,1704285048069,-31.46190122,0.00032876,2,"2024-01-03T12:30:48.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007940,1704285048089,-371.71522404,0.00032876,2,"2024-01-03T12:30:48.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007944,1704285048116,-96.82287474,0.00032876,2,"2024-01-03T12:30:48.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007947,1704285048132,-500.0,0.00032876,2,"2024-01-03T12:30:48.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007949,1704285048144,-500.0,0.00032876,2,"2024-01-03T12:30:48.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007951,1704285048157,-500.0,0.00032876,2,"2024-01-03T12:30:48.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007954,1704285048170,-500.0,0.00032876,2,"2024-01-03T12:30:48.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007956,1704285048185,-500.0,0.00032876,2,"2024-01-03T12:30:48.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007959,1704285048199,-500.0,0.00032876,2,"2024-01-03T12:30:48.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007961,1704285048211,-500.0,0.00032876,2,"2024-01-03T12:30:48.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007963,1704285048223,-500.0,0.00032876,2,"2024-01-03T12:30:48.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007967,1704285048244,-500.0,0.00032876,2,"2024-01-03T12:30:48.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007969,1704285048257,-581.46,0.00032876,2,"2024-01-03T12:30:48.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007971,1704285048271,-500.0,0.00032876,2,"2024-01-03T12:30:48.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007974,1704285048288,-517.04109998,0.00032876,2,"2024-01-03T12:30:48.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007977,1704285048303,-500.0,0.00032876,2,"2024-01-03T12:30:48.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007979,1704285048319,-455.44567531,0.00032876,2,"2024-01-03T12:30:48.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007983,1704285048341,-44.55432469,0.00032876,2,"2024-01-03T12:30:48.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007985,1704285048355,-500.0,0.00032876,2,"2024-01-03T12:30:48.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007988,1704285048369,-500.0,0.00032876,2,"2024-01-03T12:30:48.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007990,1704285048383,-500.0,0.00032876,2,"2024-01-03T12:30:48.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007993,1704285048396,-500.0,0.00032876,2,"2024-01-03T12:30:48.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007995,1704285048411,-570.2,0.00032876,2,"2024-01-03T12:30:48.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310007997,1704285048423,-206.46,0.00032876,2,"2024-01-03T12:30:48.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008000,1704285048436,-500.0,0.00032876,2,"2024-01-03T12:30:48.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008002,1704285048449,-500.0,0.00032876,2,"2024-01-03T12:30:48.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008004,1704285048463,-500.0,0.00032876,2,"2024-01-03T12:30:48.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008007,1704285048475,-500.0,0.00032876,2,"2024-01-03T12:30:48.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008009,1704285048487,-500.0,0.00032876,2,"2024-01-03T12:30:48.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008011,1704285048500,-504.37547051,0.00032876,2,"2024-01-03T12:30:48.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008014,1704285048512,-500.0,0.00032876,2,"2024-01-03T12:30:48.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008016,1704285048524,-500.0,0.00032876,2,"2024-01-03T12:30:48.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008018,1704285048537,-161.89,0.00032876,2,"2024-01-03T12:30:48.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008021,1704285048549,-182.98,0.00032876,2,"2024-01-03T12:30:48.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008023,1704285048561,-3256.4331048,0.00032876,2,"2024-01-03T12:30:48.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008026,1704285048581,-283.58547147,0.00032876,2,"2024-01-03T12:30:48.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008029,1704285048597,-908.80531861,0.00032876,2,"2024-01-03T12:30:48.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008032,1704285048612,-299.5178,0.00032876,2,"2024-01-03T12:30:48.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008034,1704285048627,-251.65830512,0.00032876,2,"2024-01-03T12:30:48.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008037,1704285048641,-500.0,0.00032876,2,"2024-01-03T12:30:48.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008039,1704285048655,-500.0,0.00032876,2,"2024-01-03T12:30:48.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008042,1704285048667,-500.0,0.00032876,2,"2024-01-03T12:30:48.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008044,1704285048679,-220.11,0.00032876,2,"2024-01-03T12:30:48.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008046,1704285048692,-534.14436211,0.00032876,2,"2024-01-03T12:30:48.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008049,1704285048704,-500.0,0.00032876,2,"2024-01-03T12:30:48.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008051,1704285048716,-500.0,0.00032876,2,"2024-01-03T12:30:48.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008053,1704285048728,-500.0,0.00032876,2,"2024-01-03T12:30:48.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008056,1704285048740,-500.0,0.00032876,2,"2024-01-03T12:30:48.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008058,1704285048752,-500.0,0.00032876,2,"2024-01-03T12:30:48.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008060,1704285048765,-500.0,0.00032876,2,"2024-01-03T12:30:48.765",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008063,1704285048778,-500.0,0.00032876,2,"2024-01-03T12:30:48.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008065,1704285048790,-395.10222599,0.00032876,2,"2024-01-03T12:30:48.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008067,1704285048802,-500.0,0.00032876,2,"2024-01-03T12:30:48.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008070,1704285048815,-500.0,0.00032876,2,"2024-01-03T12:30:48.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008072,1704285048828,-500.0,0.00032876,2,"2024-01-03T12:30:48.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008074,1704285048841,-540.11719899,0.00032876,2,"2024-01-03T12:30:48.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008077,1704285048853,-500.0,0.00032876,2,"2024-01-03T12:30:48.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008079,1704285048867,-500.0,0.00032876,2,"2024-01-03T12:30:48.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008081,1704285048879,-500.0,0.00032876,2,"2024-01-03T12:30:48.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008084,1704285048892,-500.0,0.00032876,2,"2024-01-03T12:30:48.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008086,1704285048906,-500.0,0.00032876,2,"2024-01-03T12:30:48.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008089,1704285048920,-487.0,0.00032876,2,"2024-01-03T12:30:48.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008091,1704285048933,-500.0,0.00032876,2,"2024-01-03T12:30:48.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008093,1704285048946,-500.0,0.00032876,2,"2024-01-03T12:30:48.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008096,1704285048958,-500.0,0.00032876,2,"2024-01-03T12:30:48.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008098,1704285048973,-500.0,0.00032876,2,"2024-01-03T12:30:48.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008100,1704285048989,-500.0,0.00032876,2,"2024-01-03T12:30:48.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008103,1704285049002,-507.58296978,0.00032876,2,"2024-01-03T12:30:49.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008105,1704285049015,-500.0,0.00032876,2,"2024-01-03T12:30:49.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008107,1704285049030,-500.0,0.00032876,2,"2024-01-03T12:30:49.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008110,1704285049043,-500.0,0.00032876,2,"2024-01-03T12:30:49.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008112,1704285049056,-500.0,0.00032876,2,"2024-01-03T12:30:49.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008115,1704285049070,-500.0,0.00032876,2,"2024-01-03T12:30:49.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008117,1704285049086,-500.0,0.00032876,2,"2024-01-03T12:30:49.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008120,1704285049101,-500.0,0.00032876,2,"2024-01-03T12:30:49.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008122,1704285049115,-500.0,0.00032876,2,"2024-01-03T12:30:49.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008125,1704285049130,-500.0,0.00032876,2,"2024-01-03T12:30:49.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008128,1704285049153,-500.0,0.00032876,2,"2024-01-03T12:30:49.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008132,1704285049179,-500.0,0.00032876,2,"2024-01-03T12:30:49.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008135,1704285049196,-309.64,0.00032876,2,"2024-01-03T12:30:49.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008137,1704285049215,-500.0,0.00032876,2,"2024-01-03T12:30:49.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008140,1704285049229,-500.0,0.00032876,2,"2024-01-03T12:30:49.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008142,1704285049239,-500.0,0.00032876,2,"2024-01-03T12:30:49.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008143,1704285049248,-500.0,0.00032876,2,"2024-01-03T12:30:49.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008145,1704285049258,-500.0,0.00032876,2,"2024-01-03T12:30:49.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008147,1704285049267,-500.0,0.00032876,2,"2024-01-03T12:30:49.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008149,1704285049277,-500.0,0.00032876,2,"2024-01-03T12:30:49.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008152,1704285049286,-500.0,0.00032876,2,"2024-01-03T12:30:49.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008154,1704285049296,-500.0,0.00032876,2,"2024-01-03T12:30:49.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008156,1704285049305,-500.0,0.00032876,2,"2024-01-03T12:30:49.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008157,1704285049315,-500.0,0.00032876,2,"2024-01-03T12:30:49.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008158,1704285049325,-500.0,0.00032876,2,"2024-01-03T12:30:49.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008159,1704285049335,-500.0,0.00032876,2,"2024-01-03T12:30:49.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008160,1704285049345,-500.0,0.00032876,2,"2024-01-03T12:30:49.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008161,1704285049355,-339.90336901,0.00032876,2,"2024-01-03T12:30:49.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008162,1704285049366,-500.0,0.00032876,2,"2024-01-03T12:30:49.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008163,1704285049375,-328.95621767,0.00032876,2,"2024-01-03T12:30:49.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008165,1704285049385,-504.46895292,0.00032876,2,"2024-01-03T12:30:49.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008167,1704285049395,-500.0,0.00032876,2,"2024-01-03T12:30:49.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008169,1704285049408,-500.0,0.00032876,2,"2024-01-03T12:30:49.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008171,1704285049439,-500.0,0.00032876,2,"2024-01-03T12:30:49.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008173,1704285049450,-500.0,0.00032876,2,"2024-01-03T12:30:49.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008175,1704285049460,-646.75,0.00032876,2,"2024-01-03T12:30:49.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008177,1704285049471,-515.18203215,0.00032876,2,"2024-01-03T12:30:49.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008179,1704285049481,-500.0,0.00032876,2,"2024-01-03T12:30:49.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008181,1704285049492,-500.0,0.00032876,2,"2024-01-03T12:30:49.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008183,1704285049502,-500.0,0.00032876,2,"2024-01-03T12:30:49.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008185,1704285049512,-500.0,0.00032876,2,"2024-01-03T12:30:49.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008187,1704285049522,-500.0,0.00032876,2,"2024-01-03T12:30:49.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008189,1704285049532,-500.0,0.00032876,2,"2024-01-03T12:30:49.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008191,1704285049542,-500.0,0.00032876,2,"2024-01-03T12:30:49.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008193,1704285049554,-500.0,0.00032876,2,"2024-01-03T12:30:49.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008195,1704285049563,-500.0,0.00032876,2,"2024-01-03T12:30:49.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008197,1704285049574,-500.0,0.00032876,2,"2024-01-03T12:30:49.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008199,1704285049585,-500.0,0.00032876,2,"2024-01-03T12:30:49.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008234,1704285049935,-500.0,0.00032876,2,"2024-01-03T12:30:49.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008238,1704285049954,-500.0,0.00032876,2,"2024-01-03T12:30:49.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008241,1704285049977,-500.0,0.00032876,2,"2024-01-03T12:30:49.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008243,1704285049990,-500.0,0.00032876,2,"2024-01-03T12:30:49.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008245,1704285050000,-500.0,0.00032876,2,"2024-01-03T12:30:50.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008247,1704285050010,-500.0,0.00032876,2,"2024-01-03T12:30:50.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008249,1704285050020,-500.0,0.00032876,2,"2024-01-03T12:30:50.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008251,1704285050030,-500.0,0.00032876,2,"2024-01-03T12:30:50.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008253,1704285050040,-500.0,0.00032876,2,"2024-01-03T12:30:50.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008255,1704285050050,-500.0,0.00032876,2,"2024-01-03T12:30:50.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008257,1704285050060,-500.0,0.00032876,2,"2024-01-03T12:30:50.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008259,1704285050070,-500.0,0.00032876,2,"2024-01-03T12:30:50.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008261,1704285050081,-500.0,0.00032876,2,"2024-01-03T12:30:50.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008263,1704285050091,-500.0,0.00032876,2,"2024-01-03T12:30:50.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008265,1704285050101,-500.0,0.00032876,2,"2024-01-03T12:30:50.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008267,1704285050111,-500.0,0.00032876,2,"2024-01-03T12:30:50.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008269,1704285050122,-540.10462534,0.00032876,2,"2024-01-03T12:30:50.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008271,1704285050133,-500.0,0.00032876,2,"2024-01-03T12:30:50.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008273,1704285050143,-500.0,0.00032876,2,"2024-01-03T12:30:50.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008275,1704285050154,-225.71,0.00032876,2,"2024-01-03T12:30:50.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008277,1704285050164,-500.0,0.00032876,2,"2024-01-03T12:30:50.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008279,1704285050174,-500.0,0.00032876,2,"2024-01-03T12:30:50.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008281,1704285050184,-500.0,0.00032876,2,"2024-01-03T12:30:50.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008283,1704285050194,-500.0,0.00032876,2,"2024-01-03T12:30:50.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008285,1704285050204,-500.0,0.00032876,2,"2024-01-03T12:30:50.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008287,1704285050215,-500.0,0.00032876,2,"2024-01-03T12:30:50.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008289,1704285050225,-500.0,0.00032876,2,"2024-01-03T12:30:50.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008291,1704285050234,-500.0,0.00032876,2,"2024-01-03T12:30:50.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008293,1704285050244,-500.0,0.00032876,2,"2024-01-03T12:30:50.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008295,1704285050253,-625.91349516,0.00032876,2,"2024-01-03T12:30:50.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008297,1704285050265,-500.0,0.00032876,2,"2024-01-03T12:30:50.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008299,1704285050276,-500.0,0.00032876,2,"2024-01-03T12:30:50.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008302,1704285050286,-384.02988,0.00032876,2,"2024-01-03T12:30:50.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008307,1704285050328,-115.97012,0.00032876,2,"2024-01-03T12:30:50.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008309,1704285050338,-500.0,0.00032876,2,"2024-01-03T12:30:50.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008311,1704285050347,-500.0,0.00032876,2,"2024-01-03T12:30:50.347",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008313,1704285050357,-500.0,0.00032876,2,"2024-01-03T12:30:50.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008315,1704285050367,-447.11405776,0.00032876,2,"2024-01-03T12:30:50.367",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008317,1704285050381,-52.88594224,0.00032876,2,"2024-01-03T12:30:50.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008319,1704285050391,-500.0,0.00032876,2,"2024-01-03T12:30:50.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008321,1704285050400,-500.0,0.00032876,2,"2024-01-03T12:30:50.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008323,1704285050413,-500.0,0.00032876,2,"2024-01-03T12:30:50.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008325,1704285050423,-500.0,0.00032876,2,"2024-01-03T12:30:50.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008327,1704285050433,-500.0,0.00032876,2,"2024-01-03T12:30:50.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008329,1704285050442,-500.0,0.00032876,2,"2024-01-03T12:30:50.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008331,1704285050452,-500.0,0.00032876,2,"2024-01-03T12:30:50.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008334,1704285050462,-545.62909949,0.00032876,2,"2024-01-03T12:30:50.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008335,1704285050474,-500.0,0.00032876,2,"2024-01-03T12:30:50.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008338,1704285050484,-500.0,0.00032876,2,"2024-01-03T12:30:50.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008339,1704285050494,-500.0,0.00032876,2,"2024-01-03T12:30:50.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008342,1704285050504,-500.0,0.00032876,2,"2024-01-03T12:30:50.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008344,1704285050513,-205.50597896,0.00032876,2,"2024-01-03T12:30:50.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008345,1704285050524,-500.0,0.00032876,2,"2024-01-03T12:30:50.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008347,1704285050534,-500.0,0.00032876,2,"2024-01-03T12:30:50.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008349,1704285050544,-500.0,0.00032876,2,"2024-01-03T12:30:50.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008352,1704285050554,-500.0,0.00032876,2,"2024-01-03T12:30:50.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008354,1704285050563,-500.0,0.00032876,2,"2024-01-03T12:30:50.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008356,1704285050573,-500.0,0.00032876,2,"2024-01-03T12:30:50.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008357,1704285050582,-500.0,0.00032876,2,"2024-01-03T12:30:50.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008359,1704285050592,-500.0,0.00032876,2,"2024-01-03T12:30:50.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008361,1704285050601,-500.0,0.00032876,2,"2024-01-03T12:30:50.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008363,1704285050610,-500.0,0.00032876,2,"2024-01-03T12:30:50.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008365,1704285050619,-500.0,0.00032876,2,"2024-01-03T12:30:50.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008367,1704285050629,-500.0,0.00032876,2,"2024-01-03T12:30:50.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008369,1704285050640,-269.67779997,0.00032876,2,"2024-01-03T12:30:50.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008371,1704285050650,-470.36,0.00032876,2,"2024-01-03T12:30:50.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008374,1704285050663,-500.0,0.00032876,2,"2024-01-03T12:30:50.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008375,1704285050674,-500.0,0.00032876,2,"2024-01-03T12:30:50.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008378,1704285050683,-500.0,0.00032876,2,"2024-01-03T12:30:50.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008380,1704285050694,-500.0,0.00032876,2,"2024-01-03T12:30:50.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008381,1704285050704,-500.0,0.00032876,2,"2024-01-03T12:30:50.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008383,1704285050714,-500.0,0.00032876,2,"2024-01-03T12:30:50.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008384,1704285050724,-500.0,0.00032876,2,"2024-01-03T12:30:50.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008385,1704285050734,-500.0,0.00032876,2,"2024-01-03T12:30:50.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008386,1704285050745,-500.0,0.00032876,2,"2024-01-03T12:30:50.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008387,1704285050754,-500.0,0.00032876,2,"2024-01-03T12:30:50.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008388,1704285050765,-500.0,0.00032876,2,"2024-01-03T12:30:50.765",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008389,1704285050776,-500.0,0.00032876,2,"2024-01-03T12:30:50.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008391,1704285050785,-500.0,0.00032876,2,"2024-01-03T12:30:50.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008393,1704285050796,-500.0,0.00032876,2,"2024-01-03T12:30:50.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008395,1704285050807,-500.0,0.00032876,2,"2024-01-03T12:30:50.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008397,1704285050817,-500.0,0.00032876,2,"2024-01-03T12:30:50.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008399,1704285050828,-500.0,0.00032876,2,"2024-01-03T12:30:50.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008401,1704285050838,-500.0,0.00032876,2,"2024-01-03T12:30:50.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008404,1704285050850,-500.0,0.00032876,2,"2024-01-03T12:30:50.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008406,1704285050859,-500.0,0.00032876,2,"2024-01-03T12:30:50.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008408,1704285050870,-500.0,0.00032876,2,"2024-01-03T12:30:50.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008410,1704285050880,-500.0,0.00032876,2,"2024-01-03T12:30:50.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008412,1704285050890,-500.0,0.00032876,2,"2024-01-03T12:30:50.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008414,1704285050899,-500.0,0.00032876,2,"2024-01-03T12:30:50.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008416,1704285050910,-500.0,0.00032876,2,"2024-01-03T12:30:50.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008418,1704285050920,-500.0,0.00032876,2,"2024-01-03T12:30:50.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008420,1704285050930,-551.37236553,0.00032876,2,"2024-01-03T12:30:50.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008422,1704285050940,-500.0,0.00032876,2,"2024-01-03T12:30:50.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008424,1704285050950,-500.0,0.00032876,2,"2024-01-03T12:30:50.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008426,1704285050960,-500.0,0.00032876,2,"2024-01-03T12:30:50.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008428,1704285050970,-500.0,0.00032876,2,"2024-01-03T12:30:50.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008430,1704285050980,-500.0,0.00032876,2,"2024-01-03T12:30:50.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008432,1704285050993,-500.0,0.00032876,2,"2024-01-03T12:30:50.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008434,1704285051002,-500.0,0.00032876,2,"2024-01-03T12:30:51.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008436,1704285051012,-500.0,0.00032876,2,"2024-01-03T12:30:51.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008438,1704285051021,-500.0,0.00032876,2,"2024-01-03T12:30:51.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008439,1704285051035,-375.7,0.00032876,2,"2024-01-03T12:30:51.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008441,1704285051044,-500.0,0.00032876,2,"2024-01-03T12:30:51.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008444,1704285051054,-523.92,0.00032876,2,"2024-01-03T12:30:51.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008446,1704285051063,-500.0,0.00032876,2,"2024-01-03T12:30:51.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008448,1704285051073,-500.0,0.00032876,2,"2024-01-03T12:30:51.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008450,1704285051084,-500.0,0.00032876,2,"2024-01-03T12:30:51.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008452,1704285051093,-500.0,0.00032876,2,"2024-01-03T12:30:51.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008453,1704285051103,-500.0,0.00032876,2,"2024-01-03T12:30:51.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008455,1704285051113,-500.0,0.00032876,2,"2024-01-03T12:30:51.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008458,1704285051126,-500.0,0.00032876,2,"2024-01-03T12:30:51.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008460,1704285051136,-581.67039719,0.00032876,2,"2024-01-03T12:30:51.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008462,1704285051146,-500.0,0.00032876,2,"2024-01-03T12:30:51.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008463,1704285051157,-500.0,0.00032876,2,"2024-01-03T12:30:51.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008466,1704285051168,-500.0,0.00032876,2,"2024-01-03T12:30:51.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008468,1704285051178,-500.0,0.00032876,2,"2024-01-03T12:30:51.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008470,1704285051188,-500.0,0.00032876,2,"2024-01-03T12:30:51.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008472,1704285051199,-169.10855671,0.00032876,2,"2024-01-03T12:30:51.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008473,1704285051209,-512.32343211,0.00032876,2,"2024-01-03T12:30:51.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008475,1704285051218,-500.0,0.00032876,2,"2024-01-03T12:30:51.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008477,1704285051228,-500.0,0.00032876,2,"2024-01-03T12:30:51.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008479,1704285051238,-500.0,0.00032876,2,"2024-01-03T12:30:51.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008481,1704285051247,-500.0,0.00032876,2,"2024-01-03T12:30:51.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008483,1704285051257,-500.0,0.00032876,2,"2024-01-03T12:30:51.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008485,1704285051266,-500.0,0.00032876,2,"2024-01-03T12:30:51.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008487,1704285051275,-500.0,0.00032876,2,"2024-01-03T12:30:51.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008490,1704285051285,-500.0,0.00032876,2,"2024-01-03T12:30:51.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008492,1704285051294,-500.0,0.00032876,2,"2024-01-03T12:30:51.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008494,1704285051304,-500.0,0.00032876,2,"2024-01-03T12:30:51.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008496,1704285051313,-500.0,0.00032876,2,"2024-01-03T12:30:51.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008497,1704285051323,-500.0,0.00032876,2,"2024-01-03T12:30:51.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008499,1704285051332,-369.48431104,0.00032876,2,"2024-01-03T12:30:51.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008501,1704285051341,-500.0,0.00032876,2,"2024-01-03T12:30:51.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008504,1704285051351,-500.0,0.00032876,2,"2024-01-03T12:30:51.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008505,1704285051360,-500.0,0.00032876,2,"2024-01-03T12:30:51.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008507,1704285051370,-500.0,0.00032876,2,"2024-01-03T12:30:51.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008510,1704285051380,-1048.28,0.00032876,2,"2024-01-03T12:30:51.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008512,1704285051390,-1048.28,0.00032876,2,"2024-01-03T12:30:51.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008514,1704285051400,-500.0,0.00032876,2,"2024-01-03T12:30:51.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008516,1704285051412,-505.11,0.00032876,2,"2024-01-03T12:30:51.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008518,1704285051422,-1048.28,0.00032876,2,"2024-01-03T12:30:51.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008520,1704285051432,-500.0,0.00032876,2,"2024-01-03T12:30:51.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008522,1704285051441,-500.0,0.00032876,2,"2024-01-03T12:30:51.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008524,1704285051451,-1048.28,0.00032876,2,"2024-01-03T12:30:51.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008526,1704285051462,-1048.28,0.00032876,2,"2024-01-03T12:30:51.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008528,1704285051472,-500.0,0.00032876,2,"2024-01-03T12:30:51.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008530,1704285051482,-1048.28,0.00032876,2,"2024-01-03T12:30:51.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008532,1704285051492,-500.0,0.00032876,2,"2024-01-03T12:30:51.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008533,1704285051502,-500.0,0.00032876,2,"2024-01-03T12:30:51.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008536,1704285051513,-1048.28,0.00032876,2,"2024-01-03T12:30:51.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008538,1704285051523,-304.9615336,0.00032876,2,"2024-01-03T12:30:51.523",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008539,1704285051533,-183.77479111,0.00032876,2,"2024-01-03T12:30:51.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008541,1704285051543,-1048.28,0.00032876,2,"2024-01-03T12:30:51.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008544,1704285051553,-500.0,0.00032876,2,"2024-01-03T12:30:51.553",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008546,1704285051563,-500.0,0.00032876,2,"2024-01-03T12:30:51.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008548,1704285051573,-500.0,0.00032876,2,"2024-01-03T12:30:51.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008550,1704285051583,-500.0,0.00032876,2,"2024-01-03T12:30:51.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008552,1704285051594,-1048.28,0.00032876,2,"2024-01-03T12:30:51.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008554,1704285051604,-500.0,0.00032876,2,"2024-01-03T12:30:51.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008555,1704285051613,-1048.28,0.00032876,2,"2024-01-03T12:30:51.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008557,1704285051623,-196.19894522,0.00032876,2,"2024-01-03T12:30:51.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008560,1704285051633,-500.0,0.00032876,2,"2024-01-03T12:30:51.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008562,1704285051644,-500.0,0.00032876,2,"2024-01-03T12:30:51.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008564,1704285051654,-1048.28,0.00032876,2,"2024-01-03T12:30:51.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008565,1704285051667,-284.28322035,0.00032876,2,"2024-01-03T12:30:51.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008568,1704285051677,-1048.28,0.00032876,2,"2024-01-03T12:30:51.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008570,1704285051689,-1048.28,0.00032876,2,"2024-01-03T12:30:51.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008572,1704285051698,-522.44,0.00032876,2,"2024-01-03T12:30:51.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008574,1704285051708,-209.4616211,0.00032876,2,"2024-01-03T12:30:51.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008576,1704285051718,-507.81211373,0.00032876,2,"2024-01-03T12:30:51.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008578,1704285051728,-522.44,0.00032876,2,"2024-01-03T12:30:51.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008580,1704285051738,-500.0,0.00032876,2,"2024-01-03T12:30:51.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008582,1704285051747,-522.44,0.00032876,2,"2024-01-03T12:30:51.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008584,1704285051756,-1048.28,0.00032876,2,"2024-01-03T12:30:51.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008586,1704285051766,-1048.28,0.00032876,2,"2024-01-03T12:30:51.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008588,1704285051775,-500.0,0.00032876,2,"2024-01-03T12:30:51.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008590,1704285051784,-522.44,0.00032876,2,"2024-01-03T12:30:51.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008592,1704285051795,-1048.28,0.00032876,2,"2024-01-03T12:30:51.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008594,1704285051804,-522.44,0.00032876,2,"2024-01-03T12:30:51.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008596,1704285051814,-1048.28,0.00032876,2,"2024-01-03T12:30:51.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008598,1704285051824,-500.0,0.00032876,2,"2024-01-03T12:30:51.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008600,1704285051834,-522.44,0.00032876,2,"2024-01-03T12:30:51.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008602,1704285051845,-1048.28,0.00032876,2,"2024-01-03T12:30:51.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008604,1704285051856,-500.0,0.00032876,2,"2024-01-03T12:30:51.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008606,1704285051866,-522.44,0.00032876,2,"2024-01-03T12:30:51.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008608,1704285051876,-492.61550795,0.00032876,2,"2024-01-03T12:30:51.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008610,1704285051887,-522.44,0.00032876,2,"2024-01-03T12:30:51.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008612,1704285051897,-500.0,0.00032876,2,"2024-01-03T12:30:51.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008614,1704285051908,-139.5843837,0.00032876,2,"2024-01-03T12:30:51.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008618,1704285051937,-382.8556163,0.00032876,2,"2024-01-03T12:30:51.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008620,1704285051947,-500.0,0.00032876,2,"2024-01-03T12:30:51.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008622,1704285051957,-500.0,0.00032876,2,"2024-01-03T12:30:51.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008624,1704285051967,-522.44,0.00032876,2,"2024-01-03T12:30:51.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008626,1704285051977,-2.1161337,0.00032876,2,"2024-01-03T12:30:51.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008627,1704285051999,-497.8838663,0.00032876,2,"2024-01-03T12:30:51.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008628,1704285052010,-522.44,0.00032876,2,"2024-01-03T12:30:52.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008629,1704285052021,-522.44,0.00032876,2,"2024-01-03T12:30:52.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008630,1704285052031,-500.0,0.00032876,2,"2024-01-03T12:30:52.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008631,1704285052041,-500.0,0.00032876,2,"2024-01-03T12:30:52.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008633,1704285052051,-522.44,0.00032876,2,"2024-01-03T12:30:52.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008635,1704285052061,-338.10563408,0.00032876,2,"2024-01-03T12:30:52.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008637,1704285052071,-500.0,0.00032876,2,"2024-01-03T12:30:52.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008639,1704285052081,-522.44,0.00032876,2,"2024-01-03T12:30:52.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008641,1704285052092,-500.0,0.00032876,2,"2024-01-03T12:30:52.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008643,1704285052102,-522.44,0.00032876,2,"2024-01-03T12:30:52.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008645,1704285052113,-500.0,0.00032876,2,"2024-01-03T12:30:52.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008647,1704285052123,-522.44,0.00032876,2,"2024-01-03T12:30:52.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008649,1704285052134,-500.0,0.00032876,2,"2024-01-03T12:30:52.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008651,1704285052143,-500.0,0.00032876,2,"2024-01-03T12:30:52.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008653,1704285052154,-522.44,0.00032876,2,"2024-01-03T12:30:52.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008655,1704285052168,-500.0,0.00032876,2,"2024-01-03T12:30:52.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008657,1704285052178,-500.0,0.00032876,2,"2024-01-03T12:30:52.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008660,1704285052190,-522.44,0.00032876,2,"2024-01-03T12:30:52.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008662,1704285052200,-536.2953679,0.00032876,2,"2024-01-03T12:30:52.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008664,1704285052211,-500.0,0.00032876,2,"2024-01-03T12:30:52.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008666,1704285052221,-522.44,0.00032876,2,"2024-01-03T12:30:52.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008668,1704285052230,-522.44,0.00032876,2,"2024-01-03T12:30:52.230",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008670,1704285052240,-522.44,0.00032876,2,"2024-01-03T12:30:52.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008672,1704285052250,-500.0,0.00032876,2,"2024-01-03T12:30:52.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008674,1704285052261,-522.44,0.00032876,2,"2024-01-03T12:30:52.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008676,1704285052270,-522.44,0.00032876,2,"2024-01-03T12:30:52.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008678,1704285052281,-522.59292856,0.00032876,2,"2024-01-03T12:30:52.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008680,1704285052291,-500.0,0.00032876,2,"2024-01-03T12:30:52.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008681,1704285052302,-500.0,0.00032876,2,"2024-01-03T12:30:52.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008684,1704285052312,-500.0,0.00032876,2,"2024-01-03T12:30:52.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008685,1704285052322,-500.0,0.00032876,2,"2024-01-03T12:30:52.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008688,1704285052331,-500.0,0.00032876,2,"2024-01-03T12:30:52.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008689,1704285052341,-500.0,0.00032876,2,"2024-01-03T12:30:52.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008691,1704285052351,-500.0,0.00032876,2,"2024-01-03T12:30:52.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008693,1704285052360,-630.2,0.00032876,2,"2024-01-03T12:30:52.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008695,1704285052370,-500.0,0.00032876,2,"2024-01-03T12:30:52.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008697,1704285052381,-500.0,0.00032876,2,"2024-01-03T12:30:52.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008700,1704285052392,-500.0,0.00032876,2,"2024-01-03T12:30:52.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008702,1704285052403,-347.74922942,0.00032876,2,"2024-01-03T12:30:52.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008703,1704285052415,-500.0,0.00032876,2,"2024-01-03T12:30:52.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008706,1704285052425,-500.0,0.00032876,2,"2024-01-03T12:30:52.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008708,1704285052435,-500.0,0.00032876,2,"2024-01-03T12:30:52.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008710,1704285052444,-500.0,0.00032876,2,"2024-01-03T12:30:52.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008711,1704285052454,-263.91,0.00032876,2,"2024-01-03T12:30:52.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008714,1704285052464,-500.0,0.00032876,2,"2024-01-03T12:30:52.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008715,1704285052474,-500.0,0.00032876,2,"2024-01-03T12:30:52.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008716,1704285052484,-500.0,0.00032876,2,"2024-01-03T12:30:52.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008717,1704285052495,-500.0,0.00032876,2,"2024-01-03T12:30:52.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008718,1704285052506,-500.0,0.00032876,2,"2024-01-03T12:30:52.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008719,1704285052517,-500.0,0.00032876,2,"2024-01-03T12:30:52.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008720,1704285052527,-500.0,0.00032876,2,"2024-01-03T12:30:52.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008722,1704285052539,-500.0,0.00032876,2,"2024-01-03T12:30:52.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008724,1704285052549,-500.0,0.00032876,2,"2024-01-03T12:30:52.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008726,1704285052559,-500.0,0.00032876,2,"2024-01-03T12:30:52.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008728,1704285052569,-500.0,0.00032876,2,"2024-01-03T12:30:52.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008730,1704285052579,-500.0,0.00032876,2,"2024-01-03T12:30:52.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008732,1704285052590,-500.0,0.00032876,2,"2024-01-03T12:30:52.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008733,1704285052600,-500.0,0.00032876,2,"2024-01-03T12:30:52.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008734,1704285052610,-500.0,0.00032876,2,"2024-01-03T12:30:52.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008735,1704285052620,-606.45,0.00032876,2,"2024-01-03T12:30:52.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008736,1704285052630,-500.0,0.00032876,2,"2024-01-03T12:30:52.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008737,1704285052640,-590.39,0.00032876,2,"2024-01-03T12:30:52.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008738,1704285052652,-534.5,0.00032876,2,"2024-01-03T12:30:52.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008739,1704285052664,-500.0,0.00032876,2,"2024-01-03T12:30:52.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008740,1704285052675,-534.5,0.00032876,2,"2024-01-03T12:30:52.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008741,1704285052686,-500.0,0.00032876,2,"2024-01-03T12:30:52.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008742,1704285052696,-500.0,0.00032876,2,"2024-01-03T12:30:52.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008743,1704285052707,-534.5,0.00032876,2,"2024-01-03T12:30:52.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008744,1704285052717,-534.5,0.00032876,2,"2024-01-03T12:30:52.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008745,1704285052727,-500.0,0.00032876,2,"2024-01-03T12:30:52.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008746,1704285052737,-500.0,0.00032876,2,"2024-01-03T12:30:52.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008747,1704285052747,-500.0,0.00032876,2,"2024-01-03T12:30:52.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008748,1704285052757,-500.0,0.00032876,2,"2024-01-03T12:30:52.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008749,1704285052766,-534.5,0.00032876,2,"2024-01-03T12:30:52.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008750,1704285052775,-500.0,0.00032876,2,"2024-01-03T12:30:52.775",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008751,1704285052784,-211.12900684,0.00032876,2,"2024-01-03T12:30:52.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008752,1704285052795,-500.0,0.00032876,2,"2024-01-03T12:30:52.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008753,1704285052804,-500.0,0.00032876,2,"2024-01-03T12:30:52.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008754,1704285052813,-534.5,0.00032876,2,"2024-01-03T12:30:52.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008755,1704285052823,-500.0,0.00032876,2,"2024-01-03T12:30:52.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008756,1704285052834,-489.80126943,0.00032876,2,"2024-01-03T12:30:52.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008757,1704285052868,-44.69873057,0.00032876,2,"2024-01-03T12:30:52.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008758,1704285052879,-500.0,0.00032876,2,"2024-01-03T12:30:52.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008759,1704285052889,-347.80492152,0.00032876,2,"2024-01-03T12:30:52.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008760,1704285052899,-500.0,0.00032876,2,"2024-01-03T12:30:52.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008761,1704285052910,-500.0,0.00032876,2,"2024-01-03T12:30:52.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008762,1704285052921,-500.0,0.00032876,2,"2024-01-03T12:30:52.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008763,1704285052931,-534.5,0.00032876,2,"2024-01-03T12:30:52.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008764,1704285052940,-300.77189991,0.00032876,2,"2024-01-03T12:30:52.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008765,1704285052954,-199.22810009,0.00032876,2,"2024-01-03T12:30:52.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008766,1704285052964,-500.0,0.00032876,2,"2024-01-03T12:30:52.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008767,1704285052975,-500.0,0.00032876,2,"2024-01-03T12:30:52.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008768,1704285052989,-534.5,0.00032876,2,"2024-01-03T12:30:52.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008769,1704285052999,-308.89280191,0.00032876,2,"2024-01-03T12:30:52.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008770,1704285053015,-191.10719809,0.00032876,2,"2024-01-03T12:30:53.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008771,1704285053024,-208.89280191,0.00032876,2,"2024-01-03T12:30:53.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008772,1704285053038,-291.10719809,0.00032876,2,"2024-01-03T12:30:53.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008773,1704285053048,-500.0,0.00032876,2,"2024-01-03T12:30:53.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008774,1704285053057,-534.5,0.00032876,2,"2024-01-03T12:30:53.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008775,1704285053069,-500.0,0.00032876,2,"2024-01-03T12:30:53.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008776,1704285053081,-500.0,0.00032876,2,"2024-01-03T12:30:53.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008777,1704285053091,-534.5,0.00032876,2,"2024-01-03T12:30:53.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008778,1704285053101,-225.01833203,0.00032876,2,"2024-01-03T12:30:53.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008779,1704285053118,-274.98166797,0.00032876,2,"2024-01-03T12:30:53.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008780,1704285053128,-500.0,0.00032876,2,"2024-01-03T12:30:53.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008782,1704285053139,-534.5,0.00032876,2,"2024-01-03T12:30:53.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008784,1704285053149,-500.0,0.00032876,2,"2024-01-03T12:30:53.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008785,1704285053160,-500.0,0.00032876,2,"2024-01-03T12:30:53.160",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008787,1704285053170,-500.0,0.00032876,2,"2024-01-03T12:30:53.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008789,1704285053180,-534.5,0.00032876,2,"2024-01-03T12:30:53.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008792,1704285053189,-500.0,0.00032876,2,"2024-01-03T12:30:53.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008793,1704285053199,-500.0,0.00032876,2,"2024-01-03T12:30:53.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008795,1704285053211,-534.5,0.00032876,2,"2024-01-03T12:30:53.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008798,1704285053223,-500.0,0.00032876,2,"2024-01-03T12:30:53.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008800,1704285053232,-500.0,0.00032876,2,"2024-01-03T12:30:53.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008801,1704285053242,-534.5,0.00032876,2,"2024-01-03T12:30:53.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008804,1704285053252,-500.0,0.00032876,2,"2024-01-03T12:30:53.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008806,1704285053261,-500.0,0.00032876,2,"2024-01-03T12:30:53.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008808,1704285053271,-500.0,0.00032876,2,"2024-01-03T12:30:53.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008810,1704285053281,-534.5,0.00032876,2,"2024-01-03T12:30:53.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008811,1704285053291,-146.24448703,0.00032876,2,"2024-01-03T12:30:53.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008861,1704285053814,-318.00030312,0.00023801,2,"2024-01-03T12:30:53.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008863,1704285053824,-1868.90969688,0.000305,2,"2024-01-03T12:30:53.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008865,1704285053836,-1430.09030312,0.000305,2,"2024-01-03T12:30:53.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008867,1704285053846,-353.75551297,0.00032876,2,"2024-01-03T12:30:53.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008869,1704285053856,-500.0,0.00032876,2,"2024-01-03T12:30:53.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008871,1704285053866,-500.0,0.00032876,2,"2024-01-03T12:30:53.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008873,1704285053875,-500.0,0.00032876,2,"2024-01-03T12:30:53.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008875,1704285053885,-500.0,0.00032876,2,"2024-01-03T12:30:53.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008877,1704285053895,-500.0,0.00032876,2,"2024-01-03T12:30:53.895",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008879,1704285053904,-500.0,0.00032876,2,"2024-01-03T12:30:53.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008881,1704285053916,-500.0,0.00032876,2,"2024-01-03T12:30:53.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008883,1704285053925,-184.07,0.00032876,2,"2024-01-03T12:30:53.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008885,1704285053934,-500.0,0.00032876,2,"2024-01-03T12:30:53.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008887,1704285053943,-500.0,0.00032876,2,"2024-01-03T12:30:53.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008889,1704285053953,-500.0,0.00032876,2,"2024-01-03T12:30:53.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008891,1704285053963,-500.0,0.00032876,2,"2024-01-03T12:30:53.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008893,1704285053972,-500.0,0.00032876,2,"2024-01-03T12:30:53.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008895,1704285053983,-500.0,0.00032876,2,"2024-01-03T12:30:53.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008897,1704285053992,-258.09,0.00032876,2,"2024-01-03T12:30:53.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008899,1704285054002,-500.0,0.00032876,2,"2024-01-03T12:30:54.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008901,1704285054012,-500.0,0.00032876,2,"2024-01-03T12:30:54.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008903,1704285054022,-509.53473001,0.00032876,2,"2024-01-03T12:30:54.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008906,1704285054032,-500.0,0.00032876,2,"2024-01-03T12:30:54.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008908,1704285054041,-500.0,0.00032876,2,"2024-01-03T12:30:54.041",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008909,1704285054051,-500.0,0.00032876,2,"2024-01-03T12:30:54.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008912,1704285054061,-553.38680492,0.00032876,2,"2024-01-03T12:30:54.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008914,1704285054075,-493.194189,0.00032876,2,"2024-01-03T12:30:54.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008916,1704285054084,-500.0,0.00032876,2,"2024-01-03T12:30:54.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008918,1704285054094,-500.0,0.00032876,2,"2024-01-03T12:30:54.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008920,1704285054104,-500.0,0.00032876,2,"2024-01-03T12:30:54.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008922,1704285054113,-500.0,0.00032876,2,"2024-01-03T12:30:54.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008924,1704285054123,-500.0,0.00032876,2,"2024-01-03T12:30:54.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008926,1704285054132,-500.0,0.00032876,2,"2024-01-03T12:30:54.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008928,1704285054141,-500.0,0.00032876,2,"2024-01-03T12:30:54.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008930,1704285054151,-500.0,0.00032876,2,"2024-01-03T12:30:54.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008932,1704285054161,-480.52,0.00032876,2,"2024-01-03T12:30:54.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008934,1704285054171,-500.0,0.00032876,2,"2024-01-03T12:30:54.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008936,1704285054180,-500.0,0.00032876,2,"2024-01-03T12:30:54.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008938,1704285054189,-500.0,0.00032876,2,"2024-01-03T12:30:54.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008940,1704285054199,-504.21866417,0.00032876,2,"2024-01-03T12:30:54.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008942,1704285054208,-368.64345766,0.00032876,2,"2024-01-03T12:30:54.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008945,1704285054229,-131.35654234,0.00032876,2,"2024-01-03T12:30:54.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008947,1704285054238,-500.0,0.00032876,2,"2024-01-03T12:30:54.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008949,1704285054248,-500.0,0.00032876,2,"2024-01-03T12:30:54.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008951,1704285054257,-500.0,0.00032876,2,"2024-01-03T12:30:54.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008954,1704285054267,-500.0,0.00032876,2,"2024-01-03T12:30:54.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008955,1704285054276,-500.0,0.00032876,2,"2024-01-03T12:30:54.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008957,1704285054286,-483.06894708,0.00032876,2,"2024-01-03T12:30:54.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008960,1704285054297,-500.0,0.00032876,2,"2024-01-03T12:30:54.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008962,1704285054307,-500.0,0.00032876,2,"2024-01-03T12:30:54.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008964,1704285054316,-500.0,0.00032876,2,"2024-01-03T12:30:54.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008965,1704285054326,-500.0,0.00032876,2,"2024-01-03T12:30:54.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008967,1704285054335,-558.56085971,0.00032876,2,"2024-01-03T12:30:54.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008969,1704285054345,-500.0,0.00032876,2,"2024-01-03T12:30:54.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008970,1704285054354,-500.0,0.00032876,2,"2024-01-03T12:30:54.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008971,1704285054363,-500.0,0.00032876,2,"2024-01-03T12:30:54.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008972,1704285054373,-500.0,0.00032876,2,"2024-01-03T12:30:54.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008973,1704285054383,-194.31110623,0.00032876,2,"2024-01-03T12:30:54.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008974,1704285054392,-500.0,0.00032876,2,"2024-01-03T12:30:54.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008976,1704285054403,-500.0,0.00032876,2,"2024-01-03T12:30:54.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008978,1704285054414,-374.40596995,0.00032876,2,"2024-01-03T12:30:54.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008981,1704285054431,-125.59403005,0.00032876,2,"2024-01-03T12:30:54.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008983,1704285054441,-500.0,0.00032876,2,"2024-01-03T12:30:54.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008985,1704285054450,-621.53952381,0.00032876,2,"2024-01-03T12:30:54.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008987,1704285054459,-500.0,0.00032876,2,"2024-01-03T12:30:54.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008989,1704285054469,-500.0,0.00032876,2,"2024-01-03T12:30:54.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008991,1704285054479,-500.0,0.00032876,2,"2024-01-03T12:30:54.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008994,1704285054490,-500.0,0.00032876,2,"2024-01-03T12:30:54.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008995,1704285054499,-500.0,0.00032876,2,"2024-01-03T12:30:54.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310008998,1704285054509,-597.91635808,0.00032876,2,"2024-01-03T12:30:54.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009000,1704285054518,-500.0,0.00032876,2,"2024-01-03T12:30:54.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009002,1704285054528,-541.60312303,0.00032876,2,"2024-01-03T12:30:54.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009004,1704285054538,-500.0,0.00032876,2,"2024-01-03T12:30:54.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009005,1704285054547,-500.0,0.00032876,2,"2024-01-03T12:30:54.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009008,1704285054557,-500.0,0.00032876,2,"2024-01-03T12:30:54.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009010,1704285054567,-500.0,0.00032876,2,"2024-01-03T12:30:54.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009011,1704285054577,-500.0,0.00032876,2,"2024-01-03T12:30:54.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009014,1704285054588,-417.81261083,0.00032876,2,"2024-01-03T12:30:54.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009016,1704285054597,-500.0,0.00032876,2,"2024-01-03T12:30:54.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009018,1704285054607,-256.08556876,0.00032876,2,"2024-01-03T12:30:54.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009020,1704285054616,-520.36,0.00032876,2,"2024-01-03T12:30:54.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009022,1704285054626,-500.0,0.00032876,2,"2024-01-03T12:30:54.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009023,1704285054635,-500.0,0.00032876,2,"2024-01-03T12:30:54.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009025,1704285054645,-520.36,0.00032876,2,"2024-01-03T12:30:54.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009027,1704285054654,-541.42749207,0.00032876,2,"2024-01-03T12:30:54.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009029,1704285054666,-520.36,0.00032876,2,"2024-01-03T12:30:54.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009031,1704285054676,-500.0,0.00032876,2,"2024-01-03T12:30:54.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009033,1704285054685,-520.36,0.00032876,2,"2024-01-03T12:30:54.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009035,1704285054694,-500.0,0.00032876,2,"2024-01-03T12:30:54.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009038,1704285054704,-520.36,0.00032876,2,"2024-01-03T12:30:54.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009040,1704285054713,-500.0,0.00032876,2,"2024-01-03T12:30:54.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009041,1704285054722,-500.0,0.00032876,2,"2024-01-03T12:30:54.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009043,1704285054731,-520.36,0.00032876,2,"2024-01-03T12:30:54.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009046,1704285054741,-500.0,0.00032876,2,"2024-01-03T12:30:54.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009048,1704285054751,-500.0,0.00032876,2,"2024-01-03T12:30:54.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009049,1704285054760,-520.36,0.00032876,2,"2024-01-03T12:30:54.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009051,1704285054769,-331.56169313,0.00032876,2,"2024-01-03T12:30:54.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009055,1704285054789,-188.79830687,0.00032876,2,"2024-01-03T12:30:54.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009057,1704285054801,-500.0,0.00032876,2,"2024-01-03T12:30:54.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009059,1704285054810,-500.0,0.00032876,2,"2024-01-03T12:30:54.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009061,1704285054819,-520.36,0.00032876,2,"2024-01-03T12:30:54.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009063,1704285054829,-500.0,0.00032876,2,"2024-01-03T12:30:54.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009065,1704285054838,-500.0,0.00032876,2,"2024-01-03T12:30:54.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009067,1704285054848,-520.36,0.00032876,2,"2024-01-03T12:30:54.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009069,1704285054857,-16.73495428,0.00032876,2,"2024-01-03T12:30:54.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009071,1704285054872,-483.26504572,0.00032876,2,"2024-01-03T12:30:54.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009073,1704285054882,-500.0,0.00032876,2,"2024-01-03T12:30:54.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009075,1704285054892,-500.0,0.00032876,2,"2024-01-03T12:30:54.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009077,1704285054902,-520.36,0.00032876,2,"2024-01-03T12:30:54.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009079,1704285054915,-500.0,0.00032876,2,"2024-01-03T12:30:54.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009081,1704285054925,-500.0,0.00032876,2,"2024-01-03T12:30:54.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009083,1704285054934,-520.36,0.00032876,2,"2024-01-03T12:30:54.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009086,1704285054944,-173.56150797,0.00032876,2,"2024-01-03T12:30:54.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009090,1704285054973,-326.43849203,0.00032876,2,"2024-01-03T12:30:54.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009092,1704285054986,-500.0,0.00032876,2,"2024-01-03T12:30:54.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009094,1704285054996,-500.0,0.00032876,2,"2024-01-03T12:30:54.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009096,1704285055006,-500.0,0.00032876,2,"2024-01-03T12:30:55.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009098,1704285055015,-500.0,0.00032876,2,"2024-01-03T12:30:55.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009100,1704285055025,-520.36,0.00032876,2,"2024-01-03T12:30:55.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009102,1704285055036,-500.0,0.00032876,2,"2024-01-03T12:30:55.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009104,1704285055047,-500.0,0.00032876,2,"2024-01-03T12:30:55.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009106,1704285055056,-520.36,0.00032876,2,"2024-01-03T12:30:55.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009108,1704285055066,-500.0,0.00032876,2,"2024-01-03T12:30:55.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009110,1704285055076,-500.0,0.00032876,2,"2024-01-03T12:30:55.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009112,1704285055087,-520.36,0.00032876,2,"2024-01-03T12:30:55.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009114,1704285055097,-500.0,0.00032876,2,"2024-01-03T12:30:55.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009116,1704285055106,-500.0,0.00032876,2,"2024-01-03T12:30:55.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009118,1704285055116,-520.36,0.00032876,2,"2024-01-03T12:30:55.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009120,1704285055127,-500.0,0.00032876,2,"2024-01-03T12:30:55.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009122,1704285055138,-500.0,0.00032876,2,"2024-01-03T12:30:55.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009124,1704285055148,-520.36,0.00032876,2,"2024-01-03T12:30:55.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009126,1704285055163,-512.04800401,0.00032876,2,"2024-01-03T12:30:55.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009128,1704285055174,-500.0,0.00032876,2,"2024-01-03T12:30:55.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009130,1704285055185,-520.36,0.00032876,2,"2024-01-03T12:30:55.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009132,1704285055195,-326.96547161,0.00032876,2,"2024-01-03T12:30:55.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009134,1704285055204,-500.0,0.00032876,2,"2024-01-03T12:30:55.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009136,1704285055215,-520.36,0.00032876,2,"2024-01-03T12:30:55.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009138,1704285055225,-500.0,0.00032876,2,"2024-01-03T12:30:55.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009140,1704285055234,-215.88,0.00032876,2,"2024-01-03T12:30:55.234",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009143,1704285055244,-500.0,0.00032876,2,"2024-01-03T12:30:55.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009145,1704285055254,-520.36,0.00032876,2,"2024-01-03T12:30:55.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009147,1704285055263,-500.0,0.00032876,2,"2024-01-03T12:30:55.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009149,1704285055273,-513.89608963,0.00032876,2,"2024-01-03T12:30:55.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009151,1704285055282,-500.0,0.00032876,2,"2024-01-03T12:30:55.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009153,1704285055292,-520.36,0.00032876,2,"2024-01-03T12:30:55.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009155,1704285055301,-520.36,0.00032876,2,"2024-01-03T12:30:55.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009156,1704285055310,-500.0,0.00032876,2,"2024-01-03T12:30:55.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009158,1704285055320,-500.0,0.00032876,2,"2024-01-03T12:30:55.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009160,1704285055330,-520.36,0.00032876,2,"2024-01-03T12:30:55.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009161,1704285055340,-520.46,0.00032876,2,"2024-01-03T12:30:55.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009162,1704285055349,-500.0,0.00032876,2,"2024-01-03T12:30:55.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009163,1704285055359,-500.0,0.00032876,2,"2024-01-03T12:30:55.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009164,1704285055369,-500.0,0.00032876,2,"2024-01-03T12:30:55.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009166,1704285055378,-522.22929291,0.00032876,2,"2024-01-03T12:30:55.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009168,1704285055388,-556.55,0.00032876,2,"2024-01-03T12:30:55.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009170,1704285055397,-556.55,0.00032876,2,"2024-01-03T12:30:55.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009172,1704285055406,-556.55,0.00032876,2,"2024-01-03T12:30:55.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009174,1704285055418,-500.0,0.00032876,2,"2024-01-03T12:30:55.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009176,1704285055427,-500.0,0.00032876,2,"2024-01-03T12:30:55.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009178,1704285055436,-556.55,0.00032876,2,"2024-01-03T12:30:55.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009180,1704285055445,-234.44815656,0.00032876,2,"2024-01-03T12:30:55.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009182,1704285055455,-556.55,0.00032876,2,"2024-01-03T12:30:55.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009184,1704285055464,-556.55,0.00032876,2,"2024-01-03T12:30:55.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009186,1704285055473,-500.0,0.00032876,2,"2024-01-03T12:30:55.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009188,1704285055483,-500.0,0.00032876,2,"2024-01-03T12:30:55.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009190,1704285055494,-442.01038547,0.00032876,2,"2024-01-03T12:30:55.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009193,1704285055518,-57.98961453,0.00032876,2,"2024-01-03T12:30:55.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009195,1704285055528,-556.55,0.00032876,2,"2024-01-03T12:30:55.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009197,1704285055537,-500.0,0.00032876,2,"2024-01-03T12:30:55.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009199,1704285055547,-103.40614125,0.00032876,2,"2024-01-03T12:30:55.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009202,1704285055560,-453.14385875,0.00032876,2,"2024-01-03T12:30:55.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009204,1704285055570,-500.0,0.00032876,2,"2024-01-03T12:30:55.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009206,1704285055579,-500.0,0.00032876,2,"2024-01-03T12:30:55.579",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009208,1704285055589,-500.0,0.00032876,2,"2024-01-03T12:30:55.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009210,1704285055599,-500.0,0.00032876,2,"2024-01-03T12:30:55.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009212,1704285055609,-500.0,0.00032876,2,"2024-01-03T12:30:55.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009214,1704285055618,-500.0,0.00032876,2,"2024-01-03T12:30:55.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009216,1704285055628,-556.55,0.00032876,2,"2024-01-03T12:30:55.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009218,1704285055637,-535.60714572,0.00032876,2,"2024-01-03T12:30:55.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009220,1704285055647,-500.0,0.00032876,2,"2024-01-03T12:30:55.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009222,1704285055656,-500.0,0.00032876,2,"2024-01-03T12:30:55.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009224,1704285055671,-556.55,0.00032876,2,"2024-01-03T12:30:55.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009226,1704285055680,-500.0,0.00032876,2,"2024-01-03T12:30:55.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009228,1704285055690,-500.0,0.00032876,2,"2024-01-03T12:30:55.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009230,1704285055699,-500.0,0.00032876,2,"2024-01-03T12:30:55.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009232,1704285055709,-556.55,0.00032876,2,"2024-01-03T12:30:55.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009234,1704285055718,-193.84,0.00032876,2,"2024-01-03T12:30:55.718",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009236,1704285055727,-500.0,0.00032876,2,"2024-01-03T12:30:55.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009238,1704285055736,-556.55,0.00032876,2,"2024-01-03T12:30:55.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009240,1704285055745,-500.0,0.00032876,2,"2024-01-03T12:30:55.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009242,1704285055754,-500.0,0.00032876,2,"2024-01-03T12:30:55.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009244,1704285055764,-556.55,0.00032876,2,"2024-01-03T12:30:55.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009246,1704285055773,-500.0,0.00032876,2,"2024-01-03T12:30:55.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009248,1704285055783,-500.0,0.00032876,2,"2024-01-03T12:30:55.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009250,1704285055792,-556.55,0.00032876,2,"2024-01-03T12:30:55.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009252,1704285055802,-500.0,0.00032876,2,"2024-01-03T12:30:55.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009254,1704285055812,-556.55,0.00032876,2,"2024-01-03T12:30:55.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009256,1704285055822,-500.0,0.00032876,2,"2024-01-03T12:30:55.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009258,1704285055832,-500.0,0.00032876,2,"2024-01-03T12:30:55.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009260,1704285055841,-500.0,0.00032876,2,"2024-01-03T12:30:55.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009262,1704285055851,-556.55,0.00032876,2,"2024-01-03T12:30:55.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009264,1704285055861,-500.0,0.00032876,2,"2024-01-03T12:30:55.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009266,1704285055871,-500.0,0.00032876,2,"2024-01-03T12:30:55.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009268,1704285055880,-556.55,0.00032876,2,"2024-01-03T12:30:55.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009270,1704285055891,-500.0,0.00032876,2,"2024-01-03T12:30:55.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009272,1704285055901,-556.55,0.00032876,2,"2024-01-03T12:30:55.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009274,1704285055913,-500.0,0.00032876,2,"2024-01-03T12:30:55.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009276,1704285055924,-623.10558278,0.00032876,2,"2024-01-03T12:30:55.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009278,1704285055934,-500.0,0.00032876,2,"2024-01-03T12:30:55.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009284,1704285055987,-556.55,0.00032876,2,"2024-01-03T12:30:55.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009286,1704285055999,-500.0,0.00032876,2,"2024-01-03T12:30:55.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009288,1704285056010,-416.83570492,0.00032876,2,"2024-01-03T12:30:56.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009290,1704285056020,-556.55,0.00032876,2,"2024-01-03T12:30:56.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009292,1704285056030,-500.0,0.00032876,2,"2024-01-03T12:30:56.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009294,1704285056040,-500.0,0.00032876,2,"2024-01-03T12:30:56.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009296,1704285056050,-500.0,0.00032876,2,"2024-01-03T12:30:56.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009298,1704285056060,-500.0,0.00032876,2,"2024-01-03T12:30:56.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009300,1704285056070,-556.55,0.00032876,2,"2024-01-03T12:30:56.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009302,1704285056080,-500.0,0.00032876,2,"2024-01-03T12:30:56.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009304,1704285056091,-556.55,0.00032876,2,"2024-01-03T12:30:56.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009306,1704285056102,-500.0,0.00032876,2,"2024-01-03T12:30:56.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009307,1704285056111,-500.0,0.00032876,2,"2024-01-03T12:30:56.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009309,1704285056122,-556.55,0.00032876,2,"2024-01-03T12:30:56.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009311,1704285056132,-500.0,0.00032876,2,"2024-01-03T12:30:56.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009313,1704285056142,-500.0,0.00032876,2,"2024-01-03T12:30:56.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009315,1704285056151,-500.0,0.00032876,2,"2024-01-03T12:30:56.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009317,1704285056162,-516.08115071,0.00032876,2,"2024-01-03T12:30:56.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009319,1704285056174,-556.7,0.00032876,2,"2024-01-03T12:30:56.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009321,1704285056184,-500.0,0.00032876,2,"2024-01-03T12:30:56.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009323,1704285056194,-500.0,0.00032876,2,"2024-01-03T12:30:56.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009325,1704285056204,-500.0,0.00032876,2,"2024-01-03T12:30:56.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009327,1704285056213,-280.47878739,0.00032876,2,"2024-01-03T12:30:56.213",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009329,1704285056223,-500.0,0.00032876,2,"2024-01-03T12:30:56.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009331,1704285056232,-500.0,0.00032876,2,"2024-01-03T12:30:56.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009333,1704285056242,-541.87246138,0.00032876,2,"2024-01-03T12:30:56.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009335,1704285056252,-513.46925562,0.00032876,2,"2024-01-03T12:30:56.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009337,1704285056262,-500.0,0.00032876,2,"2024-01-03T12:30:56.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009338,1704285056271,-500.0,0.00032876,2,"2024-01-03T12:30:56.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009339,1704285056280,-528.57438736,0.00032876,2,"2024-01-03T12:30:56.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009340,1704285056290,-533.68958451,0.00032876,2,"2024-01-03T12:30:56.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009341,1704285056299,-500.0,0.00032876,2,"2024-01-03T12:30:56.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009343,1704285056309,-510.00269672,0.00032876,2,"2024-01-03T12:30:56.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009345,1704285056319,-500.0,0.00032876,2,"2024-01-03T12:30:56.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009346,1704285056327,-500.0,0.00032876,2,"2024-01-03T12:30:56.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009348,1704285056336,-500.0,0.00032876,2,"2024-01-03T12:30:56.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009350,1704285056346,-500.0,0.00032876,2,"2024-01-03T12:30:56.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009352,1704285056355,-500.0,0.00032876,2,"2024-01-03T12:30:56.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009354,1704285056364,-500.0,0.00032876,2,"2024-01-03T12:30:56.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009356,1704285056374,-500.0,0.00032876,2,"2024-01-03T12:30:56.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009358,1704285056383,-500.0,0.00032876,2,"2024-01-03T12:30:56.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009360,1704285056392,-500.0,0.00032876,2,"2024-01-03T12:30:56.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009362,1704285056402,-500.0,0.00032876,2,"2024-01-03T12:30:56.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009364,1704285056413,-500.0,0.00032876,2,"2024-01-03T12:30:56.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009366,1704285056422,-500.0,0.00032876,2,"2024-01-03T12:30:56.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009369,1704285056432,-500.0,0.00032876,2,"2024-01-03T12:30:56.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009371,1704285056442,-500.0,0.00032876,2,"2024-01-03T12:30:56.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009372,1704285056451,-500.0,0.00032876,2,"2024-01-03T12:30:56.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009374,1704285056461,-500.0,0.00032876,2,"2024-01-03T12:30:56.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009376,1704285056470,-500.0,0.00032876,2,"2024-01-03T12:30:56.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009378,1704285056479,-500.0,0.00032876,2,"2024-01-03T12:30:56.479",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009380,1704285056489,-500.0,0.00032876,2,"2024-01-03T12:30:56.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009382,1704285056498,-500.0,0.00032876,2,"2024-01-03T12:30:56.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009384,1704285056508,-500.0,0.00032876,2,"2024-01-03T12:30:56.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009386,1704285056517,-500.0,0.00032876,2,"2024-01-03T12:30:56.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009388,1704285056526,-500.0,0.00032876,2,"2024-01-03T12:30:56.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009390,1704285056535,-500.0,0.00032876,2,"2024-01-03T12:30:56.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009392,1704285056545,-502.26672161,0.00032876,2,"2024-01-03T12:30:56.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009394,1704285056554,-500.0,0.00032876,2,"2024-01-03T12:30:56.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009396,1704285056564,-500.0,0.00032876,2,"2024-01-03T12:30:56.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009398,1704285056573,-500.0,0.00032876,2,"2024-01-03T12:30:56.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009400,1704285056582,-480.75668536,0.00032876,2,"2024-01-03T12:30:56.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009405,1704285056617,-19.24331464,0.00032876,2,"2024-01-03T12:30:56.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009407,1704285056626,-500.0,0.00032876,2,"2024-01-03T12:30:56.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009409,1704285056635,-500.0,0.00032876,2,"2024-01-03T12:30:56.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009411,1704285056644,-505.96017218,0.00032876,2,"2024-01-03T12:30:56.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009413,1704285056653,-402.25442972,0.00032876,2,"2024-01-03T12:30:56.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009416,1704285056670,-97.74557028,0.00032876,2,"2024-01-03T12:30:56.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009418,1704285056679,-500.0,0.00032876,2,"2024-01-03T12:30:56.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009420,1704285056688,-500.0,0.00032876,2,"2024-01-03T12:30:56.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009422,1704285056696,-500.0,0.00032876,2,"2024-01-03T12:30:56.696",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009424,1704285056706,-500.0,0.00032876,2,"2024-01-03T12:30:56.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009426,1704285056715,-500.0,0.00032876,2,"2024-01-03T12:30:56.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009428,1704285056724,-500.0,0.00032876,2,"2024-01-03T12:30:56.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009429,1704285056733,-500.0,0.00032876,2,"2024-01-03T12:30:56.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009431,1704285056742,-500.0,0.00032876,2,"2024-01-03T12:30:56.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009434,1704285056751,-500.0,0.00032876,2,"2024-01-03T12:30:56.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009436,1704285056761,-558.11378468,0.00032876,2,"2024-01-03T12:30:56.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009438,1704285056771,-435.89,0.00032876,2,"2024-01-03T12:30:56.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009440,1704285056780,-500.0,0.00032876,2,"2024-01-03T12:30:56.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009441,1704285056790,-500.0,0.00032876,2,"2024-01-03T12:30:56.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009444,1704285056800,-500.0,0.00032876,2,"2024-01-03T12:30:56.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009446,1704285056810,-500.0,0.00032876,2,"2024-01-03T12:30:56.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009448,1704285056829,-531.08773807,0.00032876,2,"2024-01-03T12:30:56.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009450,1704285056839,-500.0,0.00032876,2,"2024-01-03T12:30:56.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009452,1704285056849,-554.64182111,0.00032876,2,"2024-01-03T12:30:56.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009454,1704285056859,-500.0,0.00032876,2,"2024-01-03T12:30:56.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009455,1704285056868,-500.0,0.00032876,2,"2024-01-03T12:30:56.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009457,1704285056878,-500.0,0.00032876,2,"2024-01-03T12:30:56.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009459,1704285056887,-500.0,0.00032876,2,"2024-01-03T12:30:56.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009461,1704285056896,-500.0,0.00032876,2,"2024-01-03T12:30:56.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009463,1704285056906,-500.0,0.00032876,2,"2024-01-03T12:30:56.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009465,1704285056918,-500.0,0.00032876,2,"2024-01-03T12:30:56.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009467,1704285056928,-500.0,0.00032876,2,"2024-01-03T12:30:56.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009470,1704285056938,-500.0,0.00032876,2,"2024-01-03T12:30:56.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009471,1704285056948,-500.0,0.00032876,2,"2024-01-03T12:30:56.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009473,1704285056957,-573.13445901,0.00032876,2,"2024-01-03T12:30:56.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009475,1704285056967,-500.0,0.00032876,2,"2024-01-03T12:30:56.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009477,1704285056979,-500.0,0.00032876,2,"2024-01-03T12:30:56.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009479,1704285056997,-500.0,0.00032876,2,"2024-01-03T12:30:56.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009482,1704285057008,-500.0,0.00032876,2,"2024-01-03T12:30:57.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009484,1704285057018,-500.0,0.00032876,2,"2024-01-03T12:30:57.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009485,1704285057027,-500.0,0.00032876,2,"2024-01-03T12:30:57.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009487,1704285057037,-500.0,0.00032876,2,"2024-01-03T12:30:57.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009489,1704285057046,-500.0,0.00032876,2,"2024-01-03T12:30:57.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009492,1704285057056,-500.0,0.00032876,2,"2024-01-03T12:30:57.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009494,1704285057066,-500.0,0.00032876,2,"2024-01-03T12:30:57.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009496,1704285057075,-500.0,0.00032876,2,"2024-01-03T12:30:57.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009498,1704285057086,-500.0,0.00032876,2,"2024-01-03T12:30:57.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009500,1704285057096,-271.91703807,0.00032876,2,"2024-01-03T12:30:57.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009502,1704285057116,-228.08296193,0.00032876,2,"2024-01-03T12:30:57.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009503,1704285057126,-271.91703807,0.00032876,2,"2024-01-03T12:30:57.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009510,1704285057392,-228.08296193,0.00032876,2,"2024-01-03T12:30:57.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009511,1704285057401,-500.0,0.00032876,2,"2024-01-03T12:30:57.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009512,1704285057412,-500.0,0.00032876,2,"2024-01-03T12:30:57.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009513,1704285057424,-500.0,0.00032876,2,"2024-01-03T12:30:57.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009514,1704285057433,-500.0,0.00032876,2,"2024-01-03T12:30:57.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009515,1704285057443,-500.0,0.00032876,2,"2024-01-03T12:30:57.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009516,1704285057452,-500.0,0.00032876,2,"2024-01-03T12:30:57.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009517,1704285057462,-368.25786307,0.00032876,2,"2024-01-03T12:30:57.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009518,1704285057477,-131.74213693,0.00032876,2,"2024-01-03T12:30:57.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009519,1704285057486,-500.0,0.00032876,2,"2024-01-03T12:30:57.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009520,1704285057496,-333.42672852,0.00032876,2,"2024-01-03T12:30:57.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009521,1704285057508,-166.57327148,0.00032876,2,"2024-01-03T12:30:57.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009522,1704285057518,-500.0,0.00032876,2,"2024-01-03T12:30:57.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009523,1704285057528,-500.0,0.00032876,2,"2024-01-03T12:30:57.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009524,1704285057537,-93.42672852,0.00032876,2,"2024-01-03T12:30:57.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009525,1704285057550,-193.50783975,0.00032876,2,"2024-01-03T12:30:57.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009526,1704285057560,-500.0,0.00032876,2,"2024-01-03T12:30:57.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009527,1704285057569,-500.0,0.00032876,2,"2024-01-03T12:30:57.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009528,1704285057578,-6.46706666,0.00032876,2,"2024-01-03T12:30:57.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009529,1704285057590,-493.53293334,0.00032876,2,"2024-01-03T12:30:57.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009530,1704285057600,-201.56,0.00032876,2,"2024-01-03T12:30:57.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009531,1704285057609,-500.0,0.00032876,2,"2024-01-03T12:30:57.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009532,1704285057618,-500.0,0.00032876,2,"2024-01-03T12:30:57.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009533,1704285057627,-500.0,0.00032876,2,"2024-01-03T12:30:57.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009534,1704285057636,-500.0,0.00032876,2,"2024-01-03T12:30:57.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009535,1704285057646,-500.0,0.00032876,2,"2024-01-03T12:30:57.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009536,1704285057655,-500.0,0.00032876,2,"2024-01-03T12:30:57.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009537,1704285057666,-500.0,0.00032876,2,"2024-01-03T12:30:57.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009538,1704285057675,-500.0,0.00032876,2,"2024-01-03T12:30:57.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009539,1704285057684,-500.0,0.00032876,2,"2024-01-03T12:30:57.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009540,1704285057693,-500.0,0.00032876,2,"2024-01-03T12:30:57.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009541,1704285057703,-500.0,0.00032876,2,"2024-01-03T12:30:57.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009542,1704285057712,-500.0,0.00032876,2,"2024-01-03T12:30:57.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009543,1704285057721,-540.86764408,0.00032876,2,"2024-01-03T12:30:57.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009544,1704285057731,-500.0,0.00032876,2,"2024-01-03T12:30:57.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009545,1704285057739,-500.0,0.00032876,2,"2024-01-03T12:30:57.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009546,1704285057748,-605.49694541,0.00032876,2,"2024-01-03T12:30:57.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009547,1704285057758,-500.0,0.00032876,2,"2024-01-03T12:30:57.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009548,1704285057767,-500.0,0.00032876,2,"2024-01-03T12:30:57.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009549,1704285057777,-500.0,0.00032876,2,"2024-01-03T12:30:57.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009550,1704285057786,-500.0,0.00032876,2,"2024-01-03T12:30:57.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009551,1704285057795,-397.5392362,0.00032876,2,"2024-01-03T12:30:57.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009552,1704285057804,-410.41860434,0.00032876,2,"2024-01-03T12:30:57.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009553,1704285057822,-89.58139566,0.00032876,2,"2024-01-03T12:30:57.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009554,1704285057832,-500.0,0.00032876,2,"2024-01-03T12:30:57.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009555,1704285057842,-500.0,0.00032876,2,"2024-01-03T12:30:57.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009556,1704285057851,-500.0,0.00032876,2,"2024-01-03T12:30:57.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009557,1704285057861,-500.0,0.00032876,2,"2024-01-03T12:30:57.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009558,1704285057871,-500.0,0.00032876,2,"2024-01-03T12:30:57.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009559,1704285057882,-500.0,0.00032876,2,"2024-01-03T12:30:57.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009560,1704285057891,-500.0,0.00032876,2,"2024-01-03T12:30:57.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009561,1704285057901,-500.0,0.00032876,2,"2024-01-03T12:30:57.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009562,1704285057913,-500.0,0.00032876,2,"2024-01-03T12:30:57.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009563,1704285057923,-500.0,0.00032876,2,"2024-01-03T12:30:57.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009564,1704285057933,-500.0,0.00032876,2,"2024-01-03T12:30:57.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009565,1704285057943,-500.0,0.00032876,2,"2024-01-03T12:30:57.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009566,1704285057953,-500.0,0.00032876,2,"2024-01-03T12:30:57.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009567,1704285057963,-500.0,0.00032876,2,"2024-01-03T12:30:57.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009568,1704285057972,-500.0,0.00032876,2,"2024-01-03T12:30:57.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009569,1704285057984,-500.0,0.00032876,2,"2024-01-03T12:30:57.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009570,1704285057993,-500.0,0.00032876,2,"2024-01-03T12:30:57.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009571,1704285058004,-500.0,0.00032876,2,"2024-01-03T12:30:58.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009572,1704285058014,-501.82531466,0.00032876,2,"2024-01-03T12:30:58.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009573,1704285058024,-500.0,0.00032876,2,"2024-01-03T12:30:58.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009574,1704285058034,-504.53222225,0.00032876,2,"2024-01-03T12:30:58.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009575,1704285058044,-500.0,0.00032876,2,"2024-01-03T12:30:58.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009576,1704285058054,-500.0,0.00032876,2,"2024-01-03T12:30:58.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009577,1704285058064,-500.0,0.00032876,2,"2024-01-03T12:30:58.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009578,1704285058074,-500.0,0.00032876,2,"2024-01-03T12:30:58.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009579,1704285058084,-500.0,0.00032876,2,"2024-01-03T12:30:58.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009580,1704285058095,-500.0,0.00032876,2,"2024-01-03T12:30:58.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009581,1704285058105,-500.0,0.00032876,2,"2024-01-03T12:30:58.105",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009582,1704285058115,-500.0,0.00032876,2,"2024-01-03T12:30:58.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009583,1704285058124,-500.0,0.00032876,2,"2024-01-03T12:30:58.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009584,1704285058134,-500.0,0.00032876,2,"2024-01-03T12:30:58.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009585,1704285058143,-500.0,0.00032876,2,"2024-01-03T12:30:58.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009586,1704285058152,-500.0,0.00032876,2,"2024-01-03T12:30:58.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009587,1704285058164,-500.0,0.00032876,2,"2024-01-03T12:30:58.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009588,1704285058174,-500.0,0.00032876,2,"2024-01-03T12:30:58.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009589,1704285058184,-500.0,0.00032876,2,"2024-01-03T12:30:58.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009590,1704285058194,-500.0,0.00032876,2,"2024-01-03T12:30:58.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009591,1704285058204,-500.0,0.00032876,2,"2024-01-03T12:30:58.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009592,1704285058214,-500.0,0.00032876,2,"2024-01-03T12:30:58.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009593,1704285058223,-500.0,0.00032876,2,"2024-01-03T12:30:58.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009594,1704285058233,-500.0,0.00032876,2,"2024-01-03T12:30:58.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009595,1704285058242,-500.0,0.00032876,2,"2024-01-03T12:30:58.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009596,1704285058252,-500.0,0.00032876,2,"2024-01-03T12:30:58.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009597,1704285058261,-500.0,0.00032876,2,"2024-01-03T12:30:58.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009598,1704285058270,-500.0,0.00032876,2,"2024-01-03T12:30:58.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009599,1704285058280,-500.0,0.00032876,2,"2024-01-03T12:30:58.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009600,1704285058289,-500.0,0.00032876,2,"2024-01-03T12:30:58.289",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009601,1704285058299,-500.0,0.00032876,2,"2024-01-03T12:30:58.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009602,1704285058308,-522.16918706,0.00032876,2,"2024-01-03T12:30:58.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009603,1704285058318,-500.0,0.00032876,2,"2024-01-03T12:30:58.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009604,1704285058327,-219.49188037,0.00032876,2,"2024-01-03T12:30:58.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009605,1704285058351,-280.50811963,0.00032876,2,"2024-01-03T12:30:58.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009606,1704285058361,-500.0,0.00032876,2,"2024-01-03T12:30:58.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009607,1704285058370,-500.0,0.00032876,2,"2024-01-03T12:30:58.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009608,1704285058380,-500.0,0.00032876,2,"2024-01-03T12:30:58.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009609,1704285058389,-500.0,0.00032876,2,"2024-01-03T12:30:58.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009610,1704285058399,-500.0,0.00032876,2,"2024-01-03T12:30:58.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009611,1704285058409,-472.04200775,0.00032876,2,"2024-01-03T12:30:58.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009612,1704285058434,-27.95799225,0.00032876,2,"2024-01-03T12:30:58.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009613,1704285058443,-379.66460775,0.00032876,2,"2024-01-03T12:30:58.443",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009614,1704285058456,-120.33539225,0.00032876,2,"2024-01-03T12:30:58.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009615,1704285058465,-541.40221089,0.00032876,2,"2024-01-03T12:30:58.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009616,1704285058474,-500.0,0.00032876,2,"2024-01-03T12:30:58.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009617,1704285058484,-500.0,0.00032876,2,"2024-01-03T12:30:58.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009618,1704285058493,-500.0,0.00032876,2,"2024-01-03T12:30:58.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009619,1704285058503,-500.0,0.00032876,2,"2024-01-03T12:30:58.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009620,1704285058512,-500.0,0.00032876,2,"2024-01-03T12:30:58.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009621,1704285058521,-500.0,0.00032876,2,"2024-01-03T12:30:58.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009622,1704285058531,-500.0,0.00032876,2,"2024-01-03T12:30:58.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009623,1704285058541,-500.0,0.00032876,2,"2024-01-03T12:30:58.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009624,1704285058551,-500.0,0.00032876,2,"2024-01-03T12:30:58.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009625,1704285058561,-500.0,0.00032876,2,"2024-01-03T12:30:58.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009626,1704285058570,-504.46820321,0.00032876,2,"2024-01-03T12:30:58.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009627,1704285058580,-500.0,0.00032876,2,"2024-01-03T12:30:58.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009628,1704285058590,-500.0,0.00032876,2,"2024-01-03T12:30:58.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009629,1704285058599,-323.80087343,0.00032876,2,"2024-01-03T12:30:58.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009630,1704285058609,-554.78308726,0.00032876,2,"2024-01-03T12:30:58.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009631,1704285058619,-500.0,0.00032876,2,"2024-01-03T12:30:58.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009632,1704285058629,-500.0,0.00032876,2,"2024-01-03T12:30:58.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009633,1704285058638,-500.0,0.00032876,2,"2024-01-03T12:30:58.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009634,1704285058648,-500.0,0.00032876,2,"2024-01-03T12:30:58.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009635,1704285058658,-500.0,0.00032876,2,"2024-01-03T12:30:58.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009636,1704285058669,-500.0,0.00032876,2,"2024-01-03T12:30:58.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009637,1704285058678,-395.04701938,0.00032876,2,"2024-01-03T12:30:58.678",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009638,1704285058688,-500.0,0.00032876,2,"2024-01-03T12:30:58.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009639,1704285058698,-500.0,0.00032876,2,"2024-01-03T12:30:58.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009640,1704285058707,-500.0,0.00032876,2,"2024-01-03T12:30:58.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009641,1704285058717,-500.0,0.00032876,2,"2024-01-03T12:30:58.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009642,1704285058726,-500.0,0.00032876,2,"2024-01-03T12:30:58.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009643,1704285058736,-522.64673349,0.00032876,2,"2024-01-03T12:30:58.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009644,1704285058745,-500.0,0.00032876,2,"2024-01-03T12:30:58.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009645,1704285058755,-500.0,0.00032876,2,"2024-01-03T12:30:58.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009646,1704285058763,-384.35448096,0.00032876,2,"2024-01-03T12:30:58.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009647,1704285058773,-500.0,0.00032876,2,"2024-01-03T12:30:58.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009648,1704285058782,-500.0,0.00032876,2,"2024-01-03T12:30:58.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009649,1704285058791,-500.0,0.00032876,2,"2024-01-03T12:30:58.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009650,1704285058801,-500.0,0.00032876,2,"2024-01-03T12:30:58.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009651,1704285058810,-500.0,0.00032876,2,"2024-01-03T12:30:58.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009652,1704285058820,-590.59580158,0.00032876,2,"2024-01-03T12:30:58.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009653,1704285058830,-500.0,0.00032876,2,"2024-01-03T12:30:58.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009654,1704285058839,-500.0,0.00032876,2,"2024-01-03T12:30:58.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009655,1704285058849,-298.60815624,0.00032876,2,"2024-01-03T12:30:58.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009656,1704285058859,-637.41370385,0.00032876,2,"2024-01-03T12:30:58.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009657,1704285058869,-500.0,0.00032876,2,"2024-01-03T12:30:58.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009658,1704285058880,-500.0,0.00032876,2,"2024-01-03T12:30:58.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009659,1704285058891,-500.0,0.00032876,2,"2024-01-03T12:30:58.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009660,1704285058901,-500.0,0.00032876,2,"2024-01-03T12:30:58.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009661,1704285058912,-500.0,0.00032876,2,"2024-01-03T12:30:58.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009662,1704285058923,-519.89446162,0.00032876,2,"2024-01-03T12:30:58.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009663,1704285058933,-500.0,0.00032876,2,"2024-01-03T12:30:58.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009664,1704285058943,-610.43841174,0.00032876,2,"2024-01-03T12:30:58.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009665,1704285058953,-500.0,0.00032876,2,"2024-01-03T12:30:58.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009666,1704285058962,-500.0,0.00032876,2,"2024-01-03T12:30:58.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009667,1704285058973,-500.0,0.00032876,2,"2024-01-03T12:30:58.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009668,1704285058984,-500.0,0.00032876,2,"2024-01-03T12:30:58.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009669,1704285058994,-500.0,0.00032876,2,"2024-01-03T12:30:58.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009670,1704285059004,-500.0,0.00032876,2,"2024-01-03T12:30:59.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009671,1704285059015,-500.0,0.00032876,2,"2024-01-03T12:30:59.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009672,1704285059029,-551.15789808,0.00032876,2,"2024-01-03T12:30:59.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009673,1704285059039,-255.92,0.00032876,2,"2024-01-03T12:30:59.039",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009674,1704285059049,-500.0,0.00032876,2,"2024-01-03T12:30:59.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009675,1704285059060,-500.0,0.00032876,2,"2024-01-03T12:30:59.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009676,1704285059070,-500.0,0.00032876,2,"2024-01-03T12:30:59.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009677,1704285059080,-500.0,0.00032876,2,"2024-01-03T12:30:59.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009678,1704285059089,-500.0,0.00032876,2,"2024-01-03T12:30:59.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009679,1704285059100,-500.0,0.00032876,2,"2024-01-03T12:30:59.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009680,1704285059112,-500.0,0.00032876,2,"2024-01-03T12:30:59.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009681,1704285059122,-562.69763406,0.00032876,2,"2024-01-03T12:30:59.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009682,1704285059132,-562.72585621,0.00032876,2,"2024-01-03T12:30:59.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009683,1704285059142,-387.11448984,0.00032876,2,"2024-01-03T12:30:59.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009684,1704285059151,-500.0,0.00032876,2,"2024-01-03T12:30:59.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009685,1704285059161,-500.0,0.00032876,2,"2024-01-03T12:30:59.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009686,1704285059173,-500.0,0.00032876,2,"2024-01-03T12:30:59.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009687,1704285059182,-500.0,0.00032876,2,"2024-01-03T12:30:59.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009688,1704285059193,-500.0,0.00032876,2,"2024-01-03T12:30:59.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009689,1704285059202,-500.0,0.00032876,2,"2024-01-03T12:30:59.202",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009690,1704285059212,-500.0,0.00032876,2,"2024-01-03T12:30:59.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009691,1704285059221,-500.0,0.00032876,2,"2024-01-03T12:30:59.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009692,1704285059231,-500.0,0.00032876,2,"2024-01-03T12:30:59.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009693,1704285059241,-500.0,0.00032876,2,"2024-01-03T12:30:59.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009694,1704285059253,-500.0,0.00032876,2,"2024-01-03T12:30:59.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009695,1704285059264,-631.30951163,0.00032876,2,"2024-01-03T12:30:59.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009696,1704285059275,-500.0,0.00032876,2,"2024-01-03T12:30:59.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009697,1704285059286,-500.0,0.00032876,2,"2024-01-03T12:30:59.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009698,1704285059298,-500.0,0.00032876,2,"2024-01-03T12:30:59.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009699,1704285059309,-500.0,0.00032876,2,"2024-01-03T12:30:59.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009700,1704285059320,-57.07461192,0.00032876,2,"2024-01-03T12:30:59.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009701,1704285059350,-498.98939796,0.00032876,2,"2024-01-03T12:30:59.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009702,1704285059360,-500.0,0.00032876,2,"2024-01-03T12:30:59.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009703,1704285059371,-500.0,0.00032876,2,"2024-01-03T12:30:59.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009704,1704285059380,-500.0,0.00032876,2,"2024-01-03T12:30:59.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009705,1704285059390,-494.22580062,0.00032876,2,"2024-01-03T12:30:59.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009706,1704285059404,-5.77419938,0.00032876,2,"2024-01-03T12:30:59.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009707,1704285059415,-436.78580062,0.00032876,2,"2024-01-03T12:30:59.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009708,1704285059428,-63.21419938,0.00032876,2,"2024-01-03T12:30:59.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009709,1704285059438,-361.11580062,0.00032876,2,"2024-01-03T12:30:59.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009710,1704285059450,-138.88419938,0.00032876,2,"2024-01-03T12:30:59.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009711,1704285059460,-220.91495791,0.00032876,2,"2024-01-03T12:30:59.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009712,1704285059473,-279.08504209,0.00032876,2,"2024-01-03T12:30:59.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009713,1704285059483,-500.0,0.00032876,2,"2024-01-03T12:30:59.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009714,1704285059493,-500.0,0.00032876,2,"2024-01-03T12:30:59.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009715,1704285059502,-254.20866729,0.00032876,2,"2024-01-03T12:30:59.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009716,1704285059515,-245.79133271,0.00032876,2,"2024-01-03T12:30:59.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009717,1704285059525,-500.0,0.00032876,2,"2024-01-03T12:30:59.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009718,1704285059534,-226.13387515,0.00032876,2,"2024-01-03T12:30:59.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009719,1704285059547,-273.86612485,0.00032876,2,"2024-01-03T12:30:59.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009720,1704285059557,-500.0,0.00032876,2,"2024-01-03T12:30:59.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009721,1704285059567,-500.0,0.00032876,2,"2024-01-03T12:30:59.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009722,1704285059577,-500.0,0.00032876,2,"2024-01-03T12:30:59.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009723,1704285059586,-257.69502922,0.00032876,2,"2024-01-03T12:30:59.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009724,1704285059600,-242.30497078,0.00032876,2,"2024-01-03T12:30:59.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009725,1704285059610,-500.0,0.00032876,2,"2024-01-03T12:30:59.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009726,1704285059620,-617.49476481,0.00032876,2,"2024-01-03T12:30:59.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009727,1704285059630,-329.84136121,0.00032876,2,"2024-01-03T12:30:59.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009728,1704285059659,-170.15863879,0.00032876,2,"2024-01-03T12:30:59.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009729,1704285059671,-140.2816212,0.00032876,2,"2024-01-03T12:30:59.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009730,1704285059700,-359.7183788,0.00032876,2,"2024-01-03T12:30:59.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009731,1704285059710,-500.0,0.00032876,2,"2024-01-03T12:30:59.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009732,1704285059720,-500.0,0.00032876,2,"2024-01-03T12:30:59.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009733,1704285059733,-500.0,0.00032876,2,"2024-01-03T12:30:59.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009734,1704285059742,-500.0,0.00032876,2,"2024-01-03T12:30:59.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009735,1704285059752,-530.40403982,0.00032876,2,"2024-01-03T12:30:59.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009736,1704285059762,-253.57630098,0.00032876,2,"2024-01-03T12:30:59.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009737,1704285059776,-246.42369902,0.00032876,2,"2024-01-03T12:30:59.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009738,1704285059786,-205.46,0.00032876,2,"2024-01-03T12:30:59.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009739,1704285059796,-500.0,0.00032876,2,"2024-01-03T12:30:59.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009740,1704285059807,-500.0,0.00032876,2,"2024-01-03T12:30:59.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009741,1704285059817,-306.83,0.00032876,2,"2024-01-03T12:30:59.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009742,1704285059826,-500.0,0.00032876,2,"2024-01-03T12:30:59.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009743,1704285059836,-500.0,0.00032876,2,"2024-01-03T12:30:59.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009744,1704285059845,-145.93013214,0.00032876,2,"2024-01-03T12:30:59.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009745,1704285059859,-354.06986786,0.00032876,2,"2024-01-03T12:30:59.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009746,1704285059870,-500.0,0.00032876,2,"2024-01-03T12:30:59.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009747,1704285059880,-500.0,0.00032876,2,"2024-01-03T12:30:59.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009748,1704285059890,-437.45090749,0.00032876,2,"2024-01-03T12:30:59.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009749,1704285059900,-500.0,0.00032876,2,"2024-01-03T12:30:59.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009750,1704285059909,-500.0,0.00032876,2,"2024-01-03T12:30:59.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009751,1704285059921,-500.0,0.00032876,2,"2024-01-03T12:30:59.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009752,1704285059931,-484.54821646,0.00032876,2,"2024-01-03T12:30:59.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009753,1704285059946,-15.45178354,0.00032876,2,"2024-01-03T12:30:59.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009754,1704285059956,-500.0,0.00032876,2,"2024-01-03T12:30:59.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009755,1704285059966,-185.95631545,0.00032876,2,"2024-01-03T12:30:59.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009756,1704285059975,-500.0,0.00032876,2,"2024-01-03T12:30:59.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009757,1704285059987,-500.0,0.00032876,2,"2024-01-03T12:30:59.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009758,1704285059996,-514.47747146,0.00032876,2,"2024-01-03T12:30:59.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009759,1704285060006,-500.0,0.00032876,2,"2024-01-03T12:31:00.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009760,1704285060016,-611.61910907,0.00032876,2,"2024-01-03T12:31:00.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009761,1704285060025,-500.0,0.00032876,2,"2024-01-03T12:31:00.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009762,1704285060035,-500.0,0.00032876,2,"2024-01-03T12:31:00.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009763,1704285060045,-500.0,0.00032876,2,"2024-01-03T12:31:00.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009764,1704285060055,-514.24389468,0.00032876,2,"2024-01-03T12:31:00.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009765,1704285060066,-500.0,0.00032876,2,"2024-01-03T12:31:00.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009766,1704285060076,-500.0,0.00032876,2,"2024-01-03T12:31:00.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009767,1704285060087,-500.0,0.00032876,2,"2024-01-03T12:31:00.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009768,1704285060267,-500.0,0.00032876,2,"2024-01-03T12:31:00.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009769,1704285060277,-500.0,0.00032876,2,"2024-01-03T12:31:00.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009770,1704285060286,-500.0,0.00032876,2,"2024-01-03T12:31:00.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009771,1704285060295,-504.23404028,0.00032876,2,"2024-01-03T12:31:00.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009772,1704285060305,-500.0,0.00032876,2,"2024-01-03T12:31:00.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009773,1704285060314,-511.11991787,0.00032876,2,"2024-01-03T12:31:00.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009774,1704285060323,-500.0,0.00032876,2,"2024-01-03T12:31:00.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009775,1704285060332,-500.0,0.00032876,2,"2024-01-03T12:31:00.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009776,1704285060342,-500.0,0.00032876,2,"2024-01-03T12:31:00.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009777,1704285060352,-500.0,0.00032876,2,"2024-01-03T12:31:00.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009778,1704285060361,-16.72561096,0.00032876,2,"2024-01-03T12:31:00.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009779,1704285060379,-483.27438904,0.00032876,2,"2024-01-03T12:31:00.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009780,1704285060388,-500.0,0.00032876,2,"2024-01-03T12:31:00.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009781,1704285060397,-500.0,0.00032876,2,"2024-01-03T12:31:00.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009782,1704285060406,-500.0,0.00032876,2,"2024-01-03T12:31:00.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009783,1704285060416,-500.0,0.00032876,2,"2024-01-03T12:31:00.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009784,1704285060425,-564.31,0.00032876,2,"2024-01-03T12:31:00.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009785,1704285060434,-500.0,0.00032876,2,"2024-01-03T12:31:00.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009786,1704285060444,-500.0,0.00032876,2,"2024-01-03T12:31:00.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009787,1704285060454,-500.0,0.00032876,2,"2024-01-03T12:31:00.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009788,1704285060464,-624.05196099,0.00032876,2,"2024-01-03T12:31:00.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009789,1704285060473,-500.0,0.00032876,2,"2024-01-03T12:31:00.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009790,1704285060483,-500.0,0.00032876,2,"2024-01-03T12:31:00.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009791,1704285060497,-500.0,0.00032876,2,"2024-01-03T12:31:00.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009792,1704285060507,-500.0,0.00032876,2,"2024-01-03T12:31:00.507",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009793,1704285060517,-500.0,0.00032876,2,"2024-01-03T12:31:00.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009794,1704285060526,-351.94861742,0.00032876,2,"2024-01-03T12:31:00.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009795,1704285060541,-229.69229484,0.00032876,2,"2024-01-03T12:31:00.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009796,1704285060550,-500.0,0.00032876,2,"2024-01-03T12:31:00.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009797,1704285060560,-500.0,0.00032876,2,"2024-01-03T12:31:00.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009798,1704285060569,-244.89045876,0.00032876,2,"2024-01-03T12:31:00.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009799,1704285060582,-255.10954124,0.00032876,2,"2024-01-03T12:31:00.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009800,1704285060592,-500.0,0.00032876,2,"2024-01-03T12:31:00.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009801,1704285060601,-500.0,0.00032876,2,"2024-01-03T12:31:00.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009802,1704285060609,-500.0,0.00032876,2,"2024-01-03T12:31:00.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009803,1704285060619,-300.88754687,0.00032876,2,"2024-01-03T12:31:00.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009804,1704285060632,-199.11245313,0.00032876,2,"2024-01-03T12:31:00.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009805,1704285060642,-530.56846388,0.00032876,2,"2024-01-03T12:31:00.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009806,1704285060655,-511.30426412,0.00032876,2,"2024-01-03T12:31:00.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009807,1704285060665,-500.0,0.00032876,2,"2024-01-03T12:31:00.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009808,1704285060675,-500.0,0.00032876,2,"2024-01-03T12:31:00.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009809,1704285060684,-500.0,0.00032876,2,"2024-01-03T12:31:00.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009810,1704285060694,-500.0,0.00032876,2,"2024-01-03T12:31:00.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009811,1704285060703,-487.7069043,0.00032876,2,"2024-01-03T12:31:00.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009812,1704285060712,-500.0,0.00032876,2,"2024-01-03T12:31:00.712",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009813,1704285060722,-500.0,0.00032876,2,"2024-01-03T12:31:00.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009814,1704285060731,-500.0,0.00032876,2,"2024-01-03T12:31:00.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009815,1704285060740,-500.0,0.00032876,2,"2024-01-03T12:31:00.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009816,1704285060750,-500.0,0.00032876,2,"2024-01-03T12:31:00.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009817,1704285060759,-500.0,0.00032876,2,"2024-01-03T12:31:00.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009818,1704285060768,-325.2454076,0.00032876,2,"2024-01-03T12:31:00.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009819,1704285060783,-174.7545924,0.00032876,2,"2024-01-03T12:31:00.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009820,1704285060793,-141.2004076,0.00032876,2,"2024-01-03T12:31:00.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009821,1704285060805,-360.41124006,0.00032876,2,"2024-01-03T12:31:00.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009822,1704285060815,-500.0,0.00032876,2,"2024-01-03T12:31:00.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009823,1704285060825,-500.0,0.00032876,2,"2024-01-03T12:31:00.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009824,1704285060834,-531.29923791,0.00032876,2,"2024-01-03T12:31:00.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009825,1704285060844,-500.0,0.00032876,2,"2024-01-03T12:31:00.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009826,1704285060854,-500.0,0.00032876,2,"2024-01-03T12:31:00.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009827,1704285060864,-500.0,0.00032876,2,"2024-01-03T12:31:00.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009828,1704285060874,-500.0,0.00032876,2,"2024-01-03T12:31:00.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009829,1704285060884,-510.09846255,0.00032876,2,"2024-01-03T12:31:00.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009830,1704285060894,-500.0,0.00032876,2,"2024-01-03T12:31:00.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009831,1704285060904,-500.0,0.00032876,2,"2024-01-03T12:31:00.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009832,1704285060917,-275.78102732,0.00032876,2,"2024-01-03T12:31:00.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009833,1704285060931,-224.21897268,0.00032876,2,"2024-01-03T12:31:00.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009834,1704285060941,-500.0,0.00032876,2,"2024-01-03T12:31:00.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009835,1704285060950,-500.0,0.00032876,2,"2024-01-03T12:31:00.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009836,1704285060960,-500.0,0.00032876,2,"2024-01-03T12:31:00.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009837,1704285060970,-538.64675219,0.00032876,2,"2024-01-03T12:31:00.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009838,1704285060979,-133.78349313,0.00032876,2,"2024-01-03T12:31:00.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009839,1704285060995,-366.21650687,0.00032876,2,"2024-01-03T12:31:00.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009840,1704285061004,-500.0,0.00032876,2,"2024-01-03T12:31:01.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009841,1704285061015,-500.0,0.00032876,2,"2024-01-03T12:31:01.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009842,1704285061027,-500.0,0.00032876,2,"2024-01-03T12:31:01.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009843,1704285061037,-500.0,0.00032876,2,"2024-01-03T12:31:01.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009844,1704285061047,-500.0,0.00032876,2,"2024-01-03T12:31:01.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009845,1704285061056,-500.0,0.00032876,2,"2024-01-03T12:31:01.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009846,1704285061067,-500.0,0.00032876,2,"2024-01-03T12:31:01.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009847,1704285061076,-500.0,0.00032876,2,"2024-01-03T12:31:01.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009848,1704285061086,-500.0,0.00032876,2,"2024-01-03T12:31:01.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009849,1704285061096,-500.0,0.00032876,2,"2024-01-03T12:31:01.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009850,1704285061106,-506.46233561,0.00032876,2,"2024-01-03T12:31:01.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009851,1704285061116,-500.0,0.00032876,2,"2024-01-03T12:31:01.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009852,1704285061126,-500.0,0.00032876,2,"2024-01-03T12:31:01.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009853,1704285061135,-500.0,0.00032876,2,"2024-01-03T12:31:01.135",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009854,1704285061145,-500.0,0.00032876,2,"2024-01-03T12:31:01.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009855,1704285061155,-500.0,0.00032876,2,"2024-01-03T12:31:01.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009856,1704285061168,-500.0,0.00032876,2,"2024-01-03T12:31:01.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009857,1704285061177,-500.0,0.00032876,2,"2024-01-03T12:31:01.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009858,1704285061187,-500.0,0.00032876,2,"2024-01-03T12:31:01.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009859,1704285061196,-500.0,0.00032876,2,"2024-01-03T12:31:01.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009860,1704285061205,-151.6339781,0.00032876,2,"2024-01-03T12:31:01.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009861,1704285061228,-205.17561099,0.00032876,2,"2024-01-03T12:31:01.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009862,1704285061238,-500.0,0.00032876,2,"2024-01-03T12:31:01.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009863,1704285061247,-500.0,0.00032876,2,"2024-01-03T12:31:01.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009864,1704285061257,-500.0,0.00032876,2,"2024-01-03T12:31:01.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009865,1704285061266,-569.41,0.00032876,2,"2024-01-03T12:31:01.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009866,1704285061276,-500.0,0.00032876,2,"2024-01-03T12:31:01.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009867,1704285061286,-500.0,0.00032876,2,"2024-01-03T12:31:01.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009868,1704285061299,-500.0,0.00032876,2,"2024-01-03T12:31:01.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009869,1704285061309,-500.0,0.00032876,2,"2024-01-03T12:31:01.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009870,1704285061319,-500.0,0.00032876,2,"2024-01-03T12:31:01.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009871,1704285061329,-500.0,0.00032876,2,"2024-01-03T12:31:01.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009872,1704285061338,-373.77140413,0.00032876,2,"2024-01-03T12:31:01.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009873,1704285061348,-307.8915981,0.00032876,2,"2024-01-03T12:31:01.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009874,1704285061363,-192.1084019,0.00032876,2,"2024-01-03T12:31:01.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009875,1704285061373,-123.24896977,0.00032876,2,"2024-01-03T12:31:01.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009876,1704285061517,-671.12238823,0.00030499,4,"2024-01-03T12:31:01.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009877,1704285061529,-337.43640856,0.00030499,4,"2024-01-03T12:31:01.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009878,1704285061539,-363.22558303,0.00032875,4,"2024-01-03T12:31:01.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009879,1704285061549,-769.50424906,0.00032875,4,"2024-01-03T12:31:01.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009880,1704285061559,-45.93269229,0.00032875,4,"2024-01-03T12:31:01.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009881,1704285061571,-111.57328447,0.00032875,4,"2024-01-03T12:31:01.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009882,1704285061581,-382.52103023,0.00032876,2,"2024-01-03T12:31:01.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009883,1704285061590,-403.6728053,0.00032876,2,"2024-01-03T12:31:01.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009884,1704285061604,-96.3271947,0.00032876,2,"2024-01-03T12:31:01.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009885,1704285061614,-168.70975179,0.00032876,2,"2024-01-03T12:31:01.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009886,1704285061624,-524.75627768,0.00032876,2,"2024-01-03T12:31:01.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009887,1704285061633,-500.0,0.00032876,2,"2024-01-03T12:31:01.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009888,1704285061642,-183.02365133,0.00032876,2,"2024-01-03T12:31:01.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009889,1704285061664,-316.97634867,0.00032876,2,"2024-01-03T12:31:01.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009890,1704285061675,-500.0,0.00032876,2,"2024-01-03T12:31:01.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009891,1704285061684,-500.0,0.00032876,2,"2024-01-03T12:31:01.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009892,1704285061693,-376.62365133,0.00032876,2,"2024-01-03T12:31:01.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009893,1704285061706,-123.37634867,0.00032876,2,"2024-01-03T12:31:01.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009894,1704285061716,-500.0,0.00032876,2,"2024-01-03T12:31:01.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009895,1704285061725,-500.0,0.00032876,2,"2024-01-03T12:31:01.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009896,1704285061735,-500.0,0.00032876,2,"2024-01-03T12:31:01.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009897,1704285061745,-500.0,0.00032876,2,"2024-01-03T12:31:01.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009898,1704285061754,-500.0,0.00032876,2,"2024-01-03T12:31:01.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009899,1704285061764,-500.0,0.00032876,2,"2024-01-03T12:31:01.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009900,1704285061773,-515.53007755,0.00032876,2,"2024-01-03T12:31:01.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009901,1704285061784,-500.0,0.00032876,2,"2024-01-03T12:31:01.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009902,1704285061794,-364.83545434,0.00032876,2,"2024-01-03T12:31:01.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009903,1704285061804,-506.32650087,0.00032876,2,"2024-01-03T12:31:01.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009904,1704285061813,-219.75531002,0.00032876,2,"2024-01-03T12:31:01.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009905,1704285061823,-500.0,0.00032876,2,"2024-01-03T12:31:01.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009906,1704285061834,-501.4291345,0.00032876,2,"2024-01-03T12:31:01.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009907,1704285061846,-508.11096024,0.00032876,2,"2024-01-03T12:31:01.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009908,1704285061857,-500.0,0.00032876,2,"2024-01-03T12:31:01.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009909,1704285061867,-513.24157839,0.00032876,2,"2024-01-03T12:31:01.867",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009910,1704285061877,-500.0,0.00032876,2,"2024-01-03T12:31:01.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009911,1704285061888,-500.0,0.00032876,2,"2024-01-03T12:31:01.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009912,1704285061898,-500.0,0.00032876,2,"2024-01-03T12:31:01.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009913,1704285061908,-548.67611873,0.00032876,2,"2024-01-03T12:31:01.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009914,1704285061922,-498.84190614,0.00032876,2,"2024-01-03T12:31:01.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009915,1704285061933,-500.0,0.00032876,2,"2024-01-03T12:31:01.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009916,1704285061944,-355.34369616,0.00032876,2,"2024-01-03T12:31:01.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009917,1704285061962,-171.5490102,0.00032876,2,"2024-01-03T12:31:01.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009918,1704285061972,-983.48,0.00032876,2,"2024-01-03T12:31:01.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009919,1704285061983,-983.48,0.00032876,2,"2024-01-03T12:31:01.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009920,1704285061994,-500.0,0.00032876,2,"2024-01-03T12:31:01.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009921,1704285062005,-500.0,0.00032876,2,"2024-01-03T12:31:02.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009922,1704285062016,-983.48,0.00032876,2,"2024-01-03T12:31:02.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009923,1704285062027,-500.0,0.00032876,2,"2024-01-03T12:31:02.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009924,1704285062038,-500.0,0.00032876,2,"2024-01-03T12:31:02.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009925,1704285062049,-500.0,0.00032876,2,"2024-01-03T12:31:02.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009926,1704285062060,-983.48,0.00032876,2,"2024-01-03T12:31:02.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009927,1704285062070,-500.0,0.00032876,2,"2024-01-03T12:31:02.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009928,1704285062080,-500.0,0.00032876,2,"2024-01-03T12:31:02.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009929,1704285062090,-500.0,0.00032876,2,"2024-01-03T12:31:02.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009930,1704285062100,-983.48,0.00032876,2,"2024-01-03T12:31:02.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009931,1704285062110,-151.02669568,0.00032876,2,"2024-01-03T12:31:02.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009932,1704285062120,-500.0,0.00032876,2,"2024-01-03T12:31:02.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009933,1704285062130,-172.63402065,0.00032876,2,"2024-01-03T12:31:02.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009934,1704285062140,-500.0,0.00032876,2,"2024-01-03T12:31:02.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009935,1704285062150,-983.48,0.00032876,2,"2024-01-03T12:31:02.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009936,1704285062159,-983.48,0.00032876,2,"2024-01-03T12:31:02.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009937,1704285062172,-500.0,0.00032876,2,"2024-01-03T12:31:02.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009938,1704285062183,-500.0,0.00032876,2,"2024-01-03T12:31:02.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009939,1704285062201,-500.0,0.00032876,2,"2024-01-03T12:31:02.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009940,1704285062217,-500.0,0.00032876,2,"2024-01-03T12:31:02.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009941,1704285062227,-500.0,0.00032876,2,"2024-01-03T12:31:02.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009942,1704285062238,-983.48,0.00032876,2,"2024-01-03T12:31:02.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009943,1704285062249,-500.0,0.00032876,2,"2024-01-03T12:31:02.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009944,1704285062260,-500.0,0.00032876,2,"2024-01-03T12:31:02.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009945,1704285062270,-169.51186495,0.00032876,2,"2024-01-03T12:31:02.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009946,1704285062281,-983.48,0.00032876,2,"2024-01-03T12:31:02.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009947,1704285062292,-500.0,0.00032876,2,"2024-01-03T12:31:02.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009948,1704285062302,-500.0,0.00032876,2,"2024-01-03T12:31:02.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009949,1704285062312,-500.0,0.00032876,2,"2024-01-03T12:31:02.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009950,1704285062323,-500.0,0.00032876,2,"2024-01-03T12:31:02.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009951,1704285062333,-500.0,0.00032876,2,"2024-01-03T12:31:02.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009952,1704285062343,-506.93034544,0.00032876,2,"2024-01-03T12:31:02.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009953,1704285062353,-983.48,0.00032876,2,"2024-01-03T12:31:02.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009954,1704285062364,-229.77478777,0.00032876,2,"2024-01-03T12:31:02.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009955,1704285062375,-500.0,0.00032876,2,"2024-01-03T12:31:02.375",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009956,1704285062386,-983.48,0.00032876,2,"2024-01-03T12:31:02.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009957,1704285062396,-500.0,0.00032876,2,"2024-01-03T12:31:02.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009958,1704285062408,-500.0,0.00032876,2,"2024-01-03T12:31:02.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009959,1704285062419,-500.0,0.00032876,2,"2024-01-03T12:31:02.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009960,1704285062430,-500.0,0.00032876,2,"2024-01-03T12:31:02.430",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009961,1704285062440,-500.0,0.00032876,2,"2024-01-03T12:31:02.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009962,1704285062451,-983.48,0.00032876,2,"2024-01-03T12:31:02.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009963,1704285062461,-500.0,0.00032876,2,"2024-01-03T12:31:02.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009964,1704285062471,-500.0,0.00032876,2,"2024-01-03T12:31:02.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009965,1704285062481,-983.48,0.00032876,2,"2024-01-03T12:31:02.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009966,1704285062491,-500.0,0.00032876,2,"2024-01-03T12:31:02.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009967,1704285062501,-500.0,0.00032876,2,"2024-01-03T12:31:02.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009968,1704285062512,-500.0,0.00032876,2,"2024-01-03T12:31:02.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009969,1704285062522,-983.48,0.00032876,2,"2024-01-03T12:31:02.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009970,1704285062533,-500.0,0.00032876,2,"2024-01-03T12:31:02.533",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009971,1704285062543,-500.0,0.00032876,2,"2024-01-03T12:31:02.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009972,1704285062554,-983.48,0.00032876,2,"2024-01-03T12:31:02.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009973,1704285062564,-500.0,0.00032876,2,"2024-01-03T12:31:02.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009974,1704285062574,-500.0,0.00032876,2,"2024-01-03T12:31:02.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009975,1704285062585,-983.48,0.00032876,2,"2024-01-03T12:31:02.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009976,1704285062596,-500.0,0.00032876,2,"2024-01-03T12:31:02.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009977,1704285062607,-502.88311844,0.00032876,2,"2024-01-03T12:31:02.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009978,1704285062617,-500.0,0.00032876,2,"2024-01-03T12:31:02.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009979,1704285062628,-500.0,0.00032876,2,"2024-01-03T12:31:02.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009980,1704285062639,-500.0,0.00032876,2,"2024-01-03T12:31:02.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009981,1704285062650,-500.0,0.00032876,2,"2024-01-03T12:31:02.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009982,1704285062661,-500.0,0.00032876,2,"2024-01-03T12:31:02.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009983,1704285062676,-500.0,0.00032876,2,"2024-01-03T12:31:02.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009984,1704285062687,-500.0,0.00032876,2,"2024-01-03T12:31:02.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009985,1704285062698,-500.0,0.00032876,2,"2024-01-03T12:31:02.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009986,1704285062708,-645.8909463,0.00032876,2,"2024-01-03T12:31:02.708",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009987,1704285062720,-500.0,0.00032876,2,"2024-01-03T12:31:02.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009988,1704285062731,-500.0,0.00032876,2,"2024-01-03T12:31:02.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009989,1704285062742,-500.0,0.00032876,2,"2024-01-03T12:31:02.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009990,1704285062753,-500.0,0.00032876,2,"2024-01-03T12:31:02.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009991,1704285062764,-607.52,0.00032876,2,"2024-01-03T12:31:02.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009992,1704285062774,-500.0,0.00032876,2,"2024-01-03T12:31:02.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009993,1704285062784,-500.0,0.00032876,2,"2024-01-03T12:31:02.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009994,1704285062794,-500.0,0.00032876,2,"2024-01-03T12:31:02.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009995,1704285062805,-500.0,0.00032876,2,"2024-01-03T12:31:02.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009996,1704285062815,-500.0,0.00032876,2,"2024-01-03T12:31:02.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009997,1704285062829,-500.0,0.00032876,2,"2024-01-03T12:31:02.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009998,1704285062839,-500.0,0.00032876,2,"2024-01-03T12:31:02.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310009999,1704285062850,-500.0,0.00032876,2,"2024-01-03T12:31:02.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010000,1704285062861,-500.0,0.00032876,2,"2024-01-03T12:31:02.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010001,1704285062872,-500.0,0.00032876,2,"2024-01-03T12:31:02.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010002,1704285062883,-500.0,0.00032876,2,"2024-01-03T12:31:02.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010003,1704285062894,-500.0,0.00032876,2,"2024-01-03T12:31:02.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010004,1704285062904,-500.0,0.00032876,2,"2024-01-03T12:31:02.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010005,1704285062919,-500.0,0.00032876,2,"2024-01-03T12:31:02.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010006,1704285062929,-500.0,0.00032876,2,"2024-01-03T12:31:02.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010007,1704285062939,-500.0,0.00032876,2,"2024-01-03T12:31:02.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010008,1704285062949,-500.0,0.00032876,2,"2024-01-03T12:31:02.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010009,1704285062959,-500.0,0.00032876,2,"2024-01-03T12:31:02.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010010,1704285062970,-500.0,0.00032876,2,"2024-01-03T12:31:02.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010011,1704285062980,-500.0,0.00032876,2,"2024-01-03T12:31:02.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010012,1704285062994,-500.0,0.00032876,2,"2024-01-03T12:31:02.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010013,1704285063005,-500.0,0.00032876,2,"2024-01-03T12:31:03.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010014,1704285063015,-500.0,0.00032876,2,"2024-01-03T12:31:03.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010015,1704285063025,-500.0,0.00032876,2,"2024-01-03T12:31:03.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010016,1704285063037,-500.0,0.00032876,2,"2024-01-03T12:31:03.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010017,1704285063048,-500.0,0.00032876,2,"2024-01-03T12:31:03.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010018,1704285063059,-500.0,0.00032876,2,"2024-01-03T12:31:03.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010019,1704285063070,-500.0,0.00032876,2,"2024-01-03T12:31:03.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010020,1704285063080,-500.0,0.00032876,2,"2024-01-03T12:31:03.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010021,1704285063089,-500.0,0.00032876,2,"2024-01-03T12:31:03.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010022,1704285063101,-500.0,0.00032876,2,"2024-01-03T12:31:03.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010023,1704285063112,-500.0,0.00032876,2,"2024-01-03T12:31:03.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010024,1704285063122,-500.0,0.00032876,2,"2024-01-03T12:31:03.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010025,1704285063133,-500.0,0.00032876,2,"2024-01-03T12:31:03.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010026,1704285063142,-590.57468336,0.00032876,2,"2024-01-03T12:31:03.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010027,1704285063152,-500.0,0.00032876,2,"2024-01-03T12:31:03.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010028,1704285063161,-500.0,0.00032876,2,"2024-01-03T12:31:03.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010029,1704285063174,-500.0,0.00032876,2,"2024-01-03T12:31:03.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010030,1704285063183,-298.50292162,0.00032876,2,"2024-01-03T12:31:03.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010031,1704285063193,-500.0,0.00032876,2,"2024-01-03T12:31:03.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010032,1704285063203,-500.0,0.00032876,2,"2024-01-03T12:31:03.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010033,1704285063212,-500.0,0.00032876,2,"2024-01-03T12:31:03.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010034,1704285063222,-500.0,0.00032876,2,"2024-01-03T12:31:03.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010035,1704285063231,-500.0,0.00032876,2,"2024-01-03T12:31:03.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010036,1704285063242,-500.0,0.00032876,2,"2024-01-03T12:31:03.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010037,1704285063252,-223.44933406,0.00032876,2,"2024-01-03T12:31:03.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010038,1704285063262,-500.0,0.00032876,2,"2024-01-03T12:31:03.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010039,1704285063272,-500.0,0.00032876,2,"2024-01-03T12:31:03.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010040,1704285063282,-475.95351766,0.00032876,2,"2024-01-03T12:31:03.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010041,1704285063296,-500.0,0.00032876,2,"2024-01-03T12:31:03.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010042,1704285063305,-500.0,0.00032876,2,"2024-01-03T12:31:03.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010043,1704285063315,-500.0,0.00032876,2,"2024-01-03T12:31:03.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010044,1704285063324,-500.0,0.00032876,2,"2024-01-03T12:31:03.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010045,1704285063334,-500.0,0.00032876,2,"2024-01-03T12:31:03.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010046,1704285063343,-500.0,0.00032876,2,"2024-01-03T12:31:03.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010047,1704285063354,-500.0,0.00032876,2,"2024-01-03T12:31:03.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010048,1704285063365,-500.0,0.00032876,2,"2024-01-03T12:31:03.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010049,1704285063376,-500.0,0.00032876,2,"2024-01-03T12:31:03.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010050,1704285063386,-500.0,0.00032876,2,"2024-01-03T12:31:03.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010051,1704285063396,-500.0,0.00032876,2,"2024-01-03T12:31:03.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010052,1704285063407,-500.0,0.00032876,2,"2024-01-03T12:31:03.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010053,1704285063419,-500.0,0.00032876,2,"2024-01-03T12:31:03.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010054,1704285063429,-500.0,0.00032876,2,"2024-01-03T12:31:03.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010055,1704285063439,-500.0,0.00032876,2,"2024-01-03T12:31:03.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010056,1704285063450,-500.0,0.00032876,2,"2024-01-03T12:31:03.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010057,1704285063461,-414.40194242,0.00032876,2,"2024-01-03T12:31:03.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010058,1704285063472,-500.0,0.00032876,2,"2024-01-03T12:31:03.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010059,1704285063482,-500.0,0.00032876,2,"2024-01-03T12:31:03.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010060,1704285063492,-500.0,0.00032876,2,"2024-01-03T12:31:03.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010061,1704285063502,-515.2,0.00032876,2,"2024-01-03T12:31:03.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010062,1704285063512,-500.0,0.00032876,2,"2024-01-03T12:31:03.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010063,1704285063521,-500.0,0.00032876,2,"2024-01-03T12:31:03.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010064,1704285063532,-515.2,0.00032876,2,"2024-01-03T12:31:03.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010065,1704285063542,-500.0,0.00032876,2,"2024-01-03T12:31:03.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010066,1704285063552,-500.0,0.00032876,2,"2024-01-03T12:31:03.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010067,1704285063562,-515.97380317,0.00032876,2,"2024-01-03T12:31:03.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010068,1704285063571,-515.2,0.00032876,2,"2024-01-03T12:31:03.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010069,1704285063581,-500.0,0.00032876,2,"2024-01-03T12:31:03.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010070,1704285063590,-500.0,0.00032876,2,"2024-01-03T12:31:03.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010071,1704285063601,-500.0,0.00032876,2,"2024-01-03T12:31:03.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010072,1704285063612,-515.2,0.00032876,2,"2024-01-03T12:31:03.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010073,1704285063621,-500.0,0.00032876,2,"2024-01-03T12:31:03.621",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010074,1704285063631,-512.50411394,0.00032876,2,"2024-01-03T12:31:03.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010075,1704285063643,-500.0,0.00032876,2,"2024-01-03T12:31:03.643",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010076,1704285063653,-515.2,0.00032876,2,"2024-01-03T12:31:03.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010077,1704285063663,-500.0,0.00032876,2,"2024-01-03T12:31:03.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010078,1704285063675,-500.0,0.00032876,2,"2024-01-03T12:31:03.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010079,1704285063686,-500.0,0.00032876,2,"2024-01-03T12:31:03.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010080,1704285063695,-515.2,0.00032876,2,"2024-01-03T12:31:03.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010081,1704285063704,-500.0,0.00032876,2,"2024-01-03T12:31:03.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010082,1704285063714,-515.2,0.00032876,2,"2024-01-03T12:31:03.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010083,1704285063723,-500.0,0.00032876,2,"2024-01-03T12:31:03.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010084,1704285063732,-500.0,0.00032876,2,"2024-01-03T12:31:03.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010085,1704285063742,-515.2,0.00032876,2,"2024-01-03T12:31:03.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010086,1704285063751,-500.0,0.00032876,2,"2024-01-03T12:31:03.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010087,1704285063761,-515.2,0.00032876,2,"2024-01-03T12:31:03.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010088,1704285063771,-500.0,0.00032876,2,"2024-01-03T12:31:03.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010089,1704285063780,-500.0,0.00032876,2,"2024-01-03T12:31:03.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010090,1704285063789,-500.0,0.00032876,2,"2024-01-03T12:31:03.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010091,1704285063799,-515.2,0.00032876,2,"2024-01-03T12:31:03.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010092,1704285063808,-500.0,0.00032876,2,"2024-01-03T12:31:03.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010093,1704285063818,-500.0,0.00032876,2,"2024-01-03T12:31:03.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010094,1704285063827,-500.0,0.00032876,2,"2024-01-03T12:31:03.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010095,1704285063837,-515.2,0.00032876,2,"2024-01-03T12:31:03.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010096,1704285063846,-500.0,0.00032876,2,"2024-01-03T12:31:03.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010097,1704285063855,-500.0,0.00032876,2,"2024-01-03T12:31:03.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010098,1704285063865,-500.0,0.00032876,2,"2024-01-03T12:31:03.865",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010099,1704285063874,-515.2,0.00032876,2,"2024-01-03T12:31:03.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010100,1704285063883,-553.99413537,0.00032876,2,"2024-01-03T12:31:03.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010101,1704285063893,-500.0,0.00032876,2,"2024-01-03T12:31:03.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010102,1704285063902,-515.2,0.00032876,2,"2024-01-03T12:31:03.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010103,1704285063913,-500.0,0.00032876,2,"2024-01-03T12:31:03.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010104,1704285063925,-500.0,0.00032876,2,"2024-01-03T12:31:03.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010105,1704285063934,-521.52836729,0.00032876,2,"2024-01-03T12:31:03.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010106,1704285063944,-500.0,0.00032876,2,"2024-01-03T12:31:03.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010107,1704285063953,-500.0,0.00032876,2,"2024-01-03T12:31:03.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010108,1704285063962,-500.0,0.00032876,2,"2024-01-03T12:31:03.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010109,1704285063972,-515.2,0.00032876,2,"2024-01-03T12:31:03.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010110,1704285063981,-500.0,0.00032876,2,"2024-01-03T12:31:03.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010111,1704285063992,-402.79217888,0.00032876,2,"2024-01-03T12:31:03.992",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010112,1704285064002,-500.0,0.00032876,2,"2024-01-03T12:31:04.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010113,1704285064011,-353.94916665,0.00032876,2,"2024-01-03T12:31:04.011",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010114,1704285064021,-515.2,0.00032876,2,"2024-01-03T12:31:04.021",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010115,1704285064030,-515.2,0.00032876,2,"2024-01-03T12:31:04.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010116,1704285064040,-483.92347233,0.00032876,2,"2024-01-03T12:31:04.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010117,1704285064051,-559.88886222,0.00032876,2,"2024-01-03T12:31:04.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010118,1704285064061,-500.0,0.00032876,2,"2024-01-03T12:31:04.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010119,1704285064071,-500.0,0.00032876,2,"2024-01-03T12:31:04.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010120,1704285064082,-500.0,0.00032876,2,"2024-01-03T12:31:04.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010121,1704285064093,-500.0,0.00032876,2,"2024-01-03T12:31:04.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010122,1704285064104,-500.0,0.00032876,2,"2024-01-03T12:31:04.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010123,1704285064114,-585.69933598,0.00032876,2,"2024-01-03T12:31:04.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010124,1704285064125,-500.0,0.00032876,2,"2024-01-03T12:31:04.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010125,1704285064136,-500.0,0.00032876,2,"2024-01-03T12:31:04.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010126,1704285064147,-500.0,0.00032876,2,"2024-01-03T12:31:04.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010127,1704285064157,-500.0,0.00032876,2,"2024-01-03T12:31:04.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010128,1704285064169,-500.0,0.00032876,2,"2024-01-03T12:31:04.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010129,1704285064179,-500.0,0.00032876,2,"2024-01-03T12:31:04.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010130,1704285064189,-500.0,0.00032876,2,"2024-01-03T12:31:04.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010131,1704285064209,-500.0,0.00032876,2,"2024-01-03T12:31:04.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010132,1704285064220,-598.27,0.00032876,2,"2024-01-03T12:31:04.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010133,1704285064229,-500.0,0.00032876,2,"2024-01-03T12:31:04.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010134,1704285064239,-500.0,0.00032876,2,"2024-01-03T12:31:04.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010135,1704285064255,-598.27,0.00032876,2,"2024-01-03T12:31:04.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010136,1704285064266,-598.27,0.00032876,2,"2024-01-03T12:31:04.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010137,1704285064276,-500.0,0.00032876,2,"2024-01-03T12:31:04.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010138,1704285064287,-598.27,0.00032876,2,"2024-01-03T12:31:04.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010139,1704285064297,-267.08,0.00032876,2,"2024-01-03T12:31:04.297",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010140,1704285064308,-500.0,0.00032876,2,"2024-01-03T12:31:04.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010141,1704285064319,-253.75808464,0.00032876,2,"2024-01-03T12:31:04.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010142,1704285064328,-500.0,0.00032876,2,"2024-01-03T12:31:04.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010143,1704285064338,-598.27,0.00032876,2,"2024-01-03T12:31:04.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010144,1704285064350,-598.27,0.00032876,2,"2024-01-03T12:31:04.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010145,1704285064360,-598.27,0.00032876,2,"2024-01-03T12:31:04.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010146,1704285064370,-598.27,0.00032876,2,"2024-01-03T12:31:04.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010147,1704285064380,-500.0,0.00032876,2,"2024-01-03T12:31:04.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010148,1704285064628,-598.27,0.00032876,2,"2024-01-03T12:31:04.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010149,1704285064638,-500.0,0.00032876,2,"2024-01-03T12:31:04.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010150,1704285064648,-598.27,0.00032876,2,"2024-01-03T12:31:04.648",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010151,1704285064658,-500.0,0.00032876,2,"2024-01-03T12:31:04.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010152,1704285064670,-500.0,0.00032876,2,"2024-01-03T12:31:04.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010153,1704285064680,-598.27,0.00032876,2,"2024-01-03T12:31:04.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010154,1704285064690,-500.0,0.00032876,2,"2024-01-03T12:31:04.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010155,1704285064700,-500.0,0.00032876,2,"2024-01-03T12:31:04.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010156,1704285064709,-598.27,0.00032876,2,"2024-01-03T12:31:04.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010157,1704285064719,-500.0,0.00032876,2,"2024-01-03T12:31:04.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010158,1704285064728,-500.0,0.00032876,2,"2024-01-03T12:31:04.728",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010159,1704285064738,-500.0,0.00032876,2,"2024-01-03T12:31:04.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010160,1704285064747,-500.0,0.00032876,2,"2024-01-03T12:31:04.747",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010161,1704285064757,-500.0,0.00032876,2,"2024-01-03T12:31:04.757",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010162,1704285064766,-598.27,0.00032876,2,"2024-01-03T12:31:04.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010163,1704285064776,-500.0,0.00032876,2,"2024-01-03T12:31:04.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010164,1704285064785,-500.0,0.00032876,2,"2024-01-03T12:31:04.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010165,1704285064794,-598.27,0.00032876,2,"2024-01-03T12:31:04.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010166,1704285064804,-500.0,0.00032876,2,"2024-01-03T12:31:04.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010167,1704285064814,-500.0,0.00032876,2,"2024-01-03T12:31:04.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010168,1704285064823,-500.0,0.00032876,2,"2024-01-03T12:31:04.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010169,1704285064833,-500.0,0.00032876,2,"2024-01-03T12:31:04.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010170,1704285064843,-598.27,0.00032876,2,"2024-01-03T12:31:04.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010171,1704285064852,-500.0,0.00032876,2,"2024-01-03T12:31:04.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010172,1704285064862,-500.0,0.00032876,2,"2024-01-03T12:31:04.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010173,1704285064871,-500.0,0.00032876,2,"2024-01-03T12:31:04.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010174,1704285064880,-500.0,0.00032876,2,"2024-01-03T12:31:04.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010175,1704285064890,-500.0,0.00032876,2,"2024-01-03T12:31:04.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010176,1704285064899,-598.27,0.00032876,2,"2024-01-03T12:31:04.899",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010177,1704285064909,-500.0,0.00032876,2,"2024-01-03T12:31:04.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010178,1704285064921,-500.0,0.00032876,2,"2024-01-03T12:31:04.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010179,1704285064931,-500.0,0.00032876,2,"2024-01-03T12:31:04.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010180,1704285064940,-500.0,0.00032876,2,"2024-01-03T12:31:04.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010181,1704285064950,-395.95459007,0.00032876,2,"2024-01-03T12:31:04.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010182,1704285064959,-500.0,0.00032876,2,"2024-01-03T12:31:04.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010183,1704285064971,-500.0,0.00032876,2,"2024-01-03T12:31:04.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010184,1704285064983,-500.0,0.00032876,2,"2024-01-03T12:31:04.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010185,1704285065002,-500.0,0.00032876,2,"2024-01-03T12:31:05.002",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010186,1704285065012,-500.0,0.00032876,2,"2024-01-03T12:31:05.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010187,1704285065029,-204.3847464,0.00032876,2,"2024-01-03T12:31:05.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010188,1704285065039,-500.0,0.00032876,2,"2024-01-03T12:31:05.039",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010189,1704285065049,-500.0,0.00032876,2,"2024-01-03T12:31:05.049",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010190,1704285065060,-520.1727214,0.00032876,2,"2024-01-03T12:31:05.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010191,1704285065071,-500.0,0.00032876,2,"2024-01-03T12:31:05.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010192,1704285065082,-500.0,0.00032876,2,"2024-01-03T12:31:05.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010193,1704285065093,-500.0,0.00032876,2,"2024-01-03T12:31:05.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010194,1704285065106,-500.0,0.00032876,2,"2024-01-03T12:31:05.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010195,1704285065116,-500.0,0.00032876,2,"2024-01-03T12:31:05.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010196,1704285065127,-500.0,0.00032876,2,"2024-01-03T12:31:05.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010197,1704285065137,-251.09283704,0.00032876,2,"2024-01-03T12:31:05.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010198,1704285065147,-500.0,0.00032876,2,"2024-01-03T12:31:05.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010199,1704285065158,-500.0,0.00032876,2,"2024-01-03T12:31:05.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010200,1704285065170,-550.96,0.00032876,2,"2024-01-03T12:31:05.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010201,1704285065180,-550.96,0.00032876,2,"2024-01-03T12:31:05.180",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010202,1704285065190,-519.85880462,0.00032876,2,"2024-01-03T12:31:05.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010203,1704285065200,-550.96,0.00032876,2,"2024-01-03T12:31:05.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010204,1704285065209,-550.96,0.00032876,2,"2024-01-03T12:31:05.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010205,1704285065219,-550.96,0.00032876,2,"2024-01-03T12:31:05.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010206,1704285065229,-500.0,0.00032876,2,"2024-01-03T12:31:05.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010207,1704285065239,-550.96,0.00032876,2,"2024-01-03T12:31:05.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010208,1704285065248,-500.0,0.00032876,2,"2024-01-03T12:31:05.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010209,1704285065258,-550.96,0.00032876,2,"2024-01-03T12:31:05.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010210,1704285065269,-646.31226804,0.00032876,2,"2024-01-03T12:31:05.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010211,1704285065279,-550.96,0.00032876,2,"2024-01-03T12:31:05.279",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010212,1704285065288,-500.0,0.00032876,2,"2024-01-03T12:31:05.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010213,1704285065298,-550.96,0.00032876,2,"2024-01-03T12:31:05.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010214,1704285065307,-500.0,0.00032876,2,"2024-01-03T12:31:05.307",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010215,1704285065316,-550.96,0.00032876,2,"2024-01-03T12:31:05.316",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010216,1704285065326,-500.0,0.00032876,2,"2024-01-03T12:31:05.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010217,1704285065336,-550.96,0.00032876,2,"2024-01-03T12:31:05.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010218,1704285065345,-500.0,0.00032876,2,"2024-01-03T12:31:05.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010219,1704285065355,-500.0,0.00032876,2,"2024-01-03T12:31:05.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010220,1704285065365,-528.32,0.00032876,2,"2024-01-03T12:31:05.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010221,1704285065374,-500.0,0.00032876,2,"2024-01-03T12:31:05.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010222,1704285065384,-550.96,0.00032876,2,"2024-01-03T12:31:05.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010223,1704285065395,-500.0,0.00032876,2,"2024-01-03T12:31:05.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010224,1704285065405,-500.0,0.00032876,2,"2024-01-03T12:31:05.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010225,1704285065415,-550.96,0.00032876,2,"2024-01-03T12:31:05.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010226,1704285065428,-500.0,0.00032876,2,"2024-01-03T12:31:05.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010227,1704285065438,-528.32,0.00032876,2,"2024-01-03T12:31:05.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010228,1704285065448,-500.0,0.00032876,2,"2024-01-03T12:31:05.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010229,1704285065458,-548.00236656,0.00032876,2,"2024-01-03T12:31:05.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010230,1704285065468,-550.96,0.00032876,2,"2024-01-03T12:31:05.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010231,1704285065478,-528.32,0.00032876,2,"2024-01-03T12:31:05.478",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010232,1704285065489,-500.0,0.00032876,2,"2024-01-03T12:31:05.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010233,1704285065499,-550.96,0.00032876,2,"2024-01-03T12:31:05.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010234,1704285065509,-528.32,0.00032876,2,"2024-01-03T12:31:05.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010235,1704285065518,-550.96,0.00032876,2,"2024-01-03T12:31:05.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010236,1704285065527,-500.0,0.00032876,2,"2024-01-03T12:31:05.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010237,1704285065538,-528.32,0.00032876,2,"2024-01-03T12:31:05.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010238,1704285065548,-550.96,0.00032876,2,"2024-01-03T12:31:05.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010239,1704285065557,-500.0,0.00032876,2,"2024-01-03T12:31:05.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010240,1704285065567,-528.32,0.00032876,2,"2024-01-03T12:31:05.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010241,1704285065576,-528.32,0.00032876,2,"2024-01-03T12:31:05.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010242,1704285065587,-500.0,0.00032876,2,"2024-01-03T12:31:05.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010243,1704285065597,-413.50810579,0.00032876,2,"2024-01-03T12:31:05.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010244,1704285065606,-550.96,0.00032876,2,"2024-01-03T12:31:05.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010245,1704285065616,-528.32,0.00032876,2,"2024-01-03T12:31:05.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010246,1704285065625,-500.0,0.00032876,2,"2024-01-03T12:31:05.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010247,1704285065635,-550.96,0.00032876,2,"2024-01-03T12:31:05.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010248,1704285065644,-528.32,0.00032876,2,"2024-01-03T12:31:05.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010249,1704285065654,-500.0,0.00032876,2,"2024-01-03T12:31:05.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010250,1704285065663,-550.96,0.00032876,2,"2024-01-03T12:31:05.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010251,1704285065675,-500.0,0.00032876,2,"2024-01-03T12:31:05.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010252,1704285065685,-500.0,0.00032876,2,"2024-01-03T12:31:05.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010253,1704285065695,-500.0,0.00032876,2,"2024-01-03T12:31:05.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010254,1704285065704,-528.32,0.00032876,2,"2024-01-03T12:31:05.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010255,1704285065714,-500.0,0.00032876,2,"2024-01-03T12:31:05.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010256,1704285065724,-550.96,0.00032876,2,"2024-01-03T12:31:05.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010257,1704285065734,-500.0,0.00032876,2,"2024-01-03T12:31:05.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010258,1704285065743,-500.0,0.00032876,2,"2024-01-03T12:31:05.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010259,1704285065753,-500.0,0.00032876,2,"2024-01-03T12:31:05.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010260,1704285065764,-528.32,0.00032876,2,"2024-01-03T12:31:05.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010261,1704285065774,-500.0,0.00032876,2,"2024-01-03T12:31:05.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010262,1704285065784,-550.96,0.00032876,2,"2024-01-03T12:31:05.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010263,1704285065794,-528.32,0.00032876,2,"2024-01-03T12:31:05.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010264,1704285065804,-500.0,0.00032876,2,"2024-01-03T12:31:05.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010265,1704285065813,-250.0989897,0.00032876,2,"2024-01-03T12:31:05.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010266,1704285065823,-550.96,0.00032876,2,"2024-01-03T12:31:05.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010267,1704285065833,-528.32,0.00032876,2,"2024-01-03T12:31:05.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010268,1704285065843,-551.02395034,0.00032876,2,"2024-01-03T12:31:05.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010269,1704285065853,-528.32,0.00032876,2,"2024-01-03T12:31:05.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010270,1704285065863,-500.0,0.00032876,2,"2024-01-03T12:31:05.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010271,1704285065873,-528.32,0.00032876,2,"2024-01-03T12:31:05.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010272,1704285065884,-500.0,0.00032876,2,"2024-01-03T12:31:05.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010273,1704285065894,-557.44762392,0.00032876,2,"2024-01-03T12:31:05.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010274,1704285065905,-528.32,0.00032876,2,"2024-01-03T12:31:05.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010275,1704285065916,-500.0,0.00032876,2,"2024-01-03T12:31:05.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010276,1704285065928,-500.0,0.00032876,2,"2024-01-03T12:31:05.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010277,1704285065938,-500.0,0.00032876,2,"2024-01-03T12:31:05.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010278,1704285065947,-442.91130568,0.00032876,2,"2024-01-03T12:31:05.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010279,1704285065956,-500.0,0.00032876,2,"2024-01-03T12:31:05.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010280,1704285065966,-500.0,0.00032876,2,"2024-01-03T12:31:05.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010281,1704285065975,-500.0,0.00032876,2,"2024-01-03T12:31:05.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010282,1704285065985,-500.0,0.00032876,2,"2024-01-03T12:31:05.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010283,1704285065995,-500.0,0.00032876,2,"2024-01-03T12:31:05.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010284,1704285066006,-500.0,0.00032876,2,"2024-01-03T12:31:06.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010285,1704285066016,-500.0,0.00032876,2,"2024-01-03T12:31:06.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010286,1704285066026,-500.0,0.00032876,2,"2024-01-03T12:31:06.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010287,1704285066036,-500.0,0.00032876,2,"2024-01-03T12:31:06.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010288,1704285066046,-507.88745922,0.00032876,2,"2024-01-03T12:31:06.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010289,1704285066055,-381.40375151,0.00032876,2,"2024-01-03T12:31:06.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010290,1704285066065,-500.0,0.00032876,2,"2024-01-03T12:31:06.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010291,1704285066075,-500.0,0.00032876,2,"2024-01-03T12:31:06.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010292,1704285066085,-500.0,0.00032876,2,"2024-01-03T12:31:06.085",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010293,1704285066095,-432.53,0.00032876,2,"2024-01-03T12:31:06.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010294,1704285066105,-500.0,0.00032876,2,"2024-01-03T12:31:06.105",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010295,1704285066115,-500.0,0.00032876,2,"2024-01-03T12:31:06.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010296,1704285066124,-500.0,0.00032876,2,"2024-01-03T12:31:06.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010297,1704285066134,-500.0,0.00032876,2,"2024-01-03T12:31:06.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010298,1704285066143,-500.0,0.00032876,2,"2024-01-03T12:31:06.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010299,1704285066153,-500.0,0.00032876,2,"2024-01-03T12:31:06.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010300,1704285066163,-500.0,0.00032876,2,"2024-01-03T12:31:06.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010301,1704285066175,-532.12,0.00032876,2,"2024-01-03T12:31:06.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010302,1704285066185,-500.0,0.00032876,2,"2024-01-03T12:31:06.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010303,1704285066195,-500.0,0.00032876,2,"2024-01-03T12:31:06.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010304,1704285066205,-500.0,0.00032876,2,"2024-01-03T12:31:06.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010305,1704285066215,-500.0,0.00032876,2,"2024-01-03T12:31:06.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010306,1704285066225,-259.31247004,0.00032876,2,"2024-01-03T12:31:06.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010307,1704285066235,-500.0,0.00032876,2,"2024-01-03T12:31:06.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010308,1704285066245,-500.0,0.00032876,2,"2024-01-03T12:31:06.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010309,1704285066255,-372.00614093,0.00032876,2,"2024-01-03T12:31:06.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010310,1704285066265,-500.0,0.00032876,2,"2024-01-03T12:31:06.265",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010311,1704285066275,-500.0,0.00032876,2,"2024-01-03T12:31:06.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010312,1704285066286,-614.70122311,0.00032876,2,"2024-01-03T12:31:06.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010313,1704285066296,-500.0,0.00032876,2,"2024-01-03T12:31:06.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010314,1704285066305,-500.0,0.00032876,2,"2024-01-03T12:31:06.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010315,1704285066315,-500.0,0.00032876,2,"2024-01-03T12:31:06.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010316,1704285066325,-500.0,0.00032876,2,"2024-01-03T12:31:06.325",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010317,1704285066335,-500.0,0.00032876,2,"2024-01-03T12:31:06.335",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010318,1704285066345,-500.0,0.00032876,2,"2024-01-03T12:31:06.345",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010319,1704285066354,-500.0,0.00032876,2,"2024-01-03T12:31:06.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010320,1704285066364,-510.97228104,0.00032876,2,"2024-01-03T12:31:06.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010321,1704285066374,-500.0,0.00032876,2,"2024-01-03T12:31:06.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010322,1704285066384,-500.0,0.00032876,2,"2024-01-03T12:31:06.384",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010323,1704285066395,-500.0,0.00032876,2,"2024-01-03T12:31:06.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010324,1704285066404,-557.54116449,0.00032876,2,"2024-01-03T12:31:06.404",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010325,1704285066415,-500.0,0.00032876,2,"2024-01-03T12:31:06.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010326,1704285066429,-500.0,0.00032876,2,"2024-01-03T12:31:06.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010327,1704285066440,-597.51,0.00032876,2,"2024-01-03T12:31:06.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010328,1704285066450,-500.0,0.00032876,2,"2024-01-03T12:31:06.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010329,1704285066461,-597.51,0.00032876,2,"2024-01-03T12:31:06.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010330,1704285066473,-500.0,0.00032876,2,"2024-01-03T12:31:06.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010331,1704285066484,-500.0,0.00032876,2,"2024-01-03T12:31:06.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010332,1704285066495,-597.51,0.00032876,2,"2024-01-03T12:31:06.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010333,1704285066506,-500.0,0.00032876,2,"2024-01-03T12:31:06.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010334,1704285066517,-500.0,0.00032876,2,"2024-01-03T12:31:06.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010335,1704285066528,-500.0,0.00032876,2,"2024-01-03T12:31:06.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010336,1704285066539,-597.51,0.00032876,2,"2024-01-03T12:31:06.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010337,1704285066549,-500.0,0.00032876,2,"2024-01-03T12:31:06.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010338,1704285066560,-541.60129258,0.00032876,2,"2024-01-03T12:31:06.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010339,1704285066570,-500.0,0.00032876,2,"2024-01-03T12:31:06.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010340,1704285066581,-500.0,0.00032876,2,"2024-01-03T12:31:06.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010341,1704285066591,-597.51,0.00032876,2,"2024-01-03T12:31:06.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010342,1704285066602,-500.0,0.00032876,2,"2024-01-03T12:31:06.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010343,1704285066612,-500.0,0.00032876,2,"2024-01-03T12:31:06.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010344,1704285066623,-500.0,0.00032876,2,"2024-01-03T12:31:06.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010345,1704285066634,-597.51,0.00032876,2,"2024-01-03T12:31:06.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010346,1704285066645,-664.1,0.00032876,2,"2024-01-03T12:31:06.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010347,1704285066655,-500.0,0.00032876,2,"2024-01-03T12:31:06.655",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010348,1704285066666,-500.0,0.00032876,2,"2024-01-03T12:31:06.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010349,1704285066682,-597.51,0.00032876,2,"2024-01-03T12:31:06.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010350,1704285066693,-223.94904956,0.00032876,2,"2024-01-03T12:31:06.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010351,1704285066703,-664.1,0.00032876,2,"2024-01-03T12:31:06.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010352,1704285066714,-597.51,0.00032876,2,"2024-01-03T12:31:06.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010353,1704285066724,-500.0,0.00032876,2,"2024-01-03T12:31:06.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010354,1704285066734,-597.51,0.00032876,2,"2024-01-03T12:31:06.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010355,1704285066744,-597.51,0.00032876,2,"2024-01-03T12:31:06.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010356,1704285066754,-218.31064731,0.00032876,2,"2024-01-03T12:31:06.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010357,1704285066764,-597.51,0.00032876,2,"2024-01-03T12:31:06.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010358,1704285066774,-664.1,0.00032876,2,"2024-01-03T12:31:06.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010359,1704285066784,-597.51,0.00032876,2,"2024-01-03T12:31:06.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010360,1704285066794,-664.1,0.00032876,2,"2024-01-03T12:31:06.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010361,1704285066804,-597.51,0.00032876,2,"2024-01-03T12:31:06.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010362,1704285066813,-664.1,0.00032876,2,"2024-01-03T12:31:06.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010363,1704285066823,-597.51,0.00032876,2,"2024-01-03T12:31:06.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010364,1704285066832,-664.1,0.00032876,2,"2024-01-03T12:31:06.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010365,1704285066841,-664.1,0.00032876,2,"2024-01-03T12:31:06.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010366,1704285066851,-597.51,0.00032876,2,"2024-01-03T12:31:06.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010367,1704285066860,-500.0,0.00032876,2,"2024-01-03T12:31:06.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010368,1704285066870,-664.1,0.00032876,2,"2024-01-03T12:31:06.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010369,1704285066881,-500.0,0.00032876,2,"2024-01-03T12:31:06.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010370,1704285066891,-500.0,0.00032876,2,"2024-01-03T12:31:06.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010371,1704285066900,-500.0,0.00032876,2,"2024-01-03T12:31:06.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010372,1704285066911,-597.51,0.00032876,2,"2024-01-03T12:31:06.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010373,1704285066924,-500.0,0.00032876,2,"2024-01-03T12:31:06.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010374,1704285066933,-664.1,0.00032876,2,"2024-01-03T12:31:06.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010375,1704285066942,-500.0,0.00032876,2,"2024-01-03T12:31:06.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010376,1704285066952,-500.0,0.00032876,2,"2024-01-03T12:31:06.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010377,1704285066962,-664.1,0.00032876,2,"2024-01-03T12:31:06.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010378,1704285066972,-500.0,0.00032876,2,"2024-01-03T12:31:06.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010379,1704285066982,-500.0,0.00032876,2,"2024-01-03T12:31:06.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010380,1704285066997,-664.1,0.00032876,2,"2024-01-03T12:31:06.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010381,1704285067008,-500.0,0.00032876,2,"2024-01-03T12:31:07.008",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010382,1704285067018,-664.1,0.00032876,2,"2024-01-03T12:31:07.018",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010383,1704285067030,-500.0,0.00032876,2,"2024-01-03T12:31:07.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010384,1704285067042,-664.1,0.00032876,2,"2024-01-03T12:31:07.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010385,1704285067053,-664.1,0.00032876,2,"2024-01-03T12:31:07.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010386,1704285067066,-307.1,0.00032876,2,"2024-01-03T12:31:07.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010387,1704285067076,-664.1,0.00032876,2,"2024-01-03T12:31:07.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010388,1704285067088,-500.0,0.00032876,2,"2024-01-03T12:31:07.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010389,1704285067099,-500.0,0.00032876,2,"2024-01-03T12:31:07.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010390,1704285067110,-500.0,0.00032876,2,"2024-01-03T12:31:07.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010391,1704285067123,-302.41,0.00032876,2,"2024-01-03T12:31:07.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010392,1704285067134,-500.0,0.00032876,2,"2024-01-03T12:31:07.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010393,1704285067144,-500.0,0.00032876,2,"2024-01-03T12:31:07.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010394,1704285067154,-500.0,0.00032876,2,"2024-01-03T12:31:07.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010395,1704285067164,-500.0,0.00032876,2,"2024-01-03T12:31:07.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010396,1704285067178,-500.0,0.00032876,2,"2024-01-03T12:31:07.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010397,1704285067189,-500.0,0.00032876,2,"2024-01-03T12:31:07.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010398,1704285067200,-500.0,0.00032876,2,"2024-01-03T12:31:07.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010399,1704285067211,-264.87953686,0.00032876,2,"2024-01-03T12:31:07.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010400,1704285067221,-500.0,0.00032876,2,"2024-01-03T12:31:07.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010401,1704285067231,-500.0,0.00032876,2,"2024-01-03T12:31:07.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010402,1704285067241,-500.0,0.00032876,2,"2024-01-03T12:31:07.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010403,1704285067251,-500.0,0.00032876,2,"2024-01-03T12:31:07.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010404,1704285067261,-500.0,0.00032876,2,"2024-01-03T12:31:07.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010405,1704285067271,-500.0,0.00032876,2,"2024-01-03T12:31:07.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010406,1704285067281,-500.0,0.00032876,2,"2024-01-03T12:31:07.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010407,1704285067291,-500.0,0.00032876,2,"2024-01-03T12:31:07.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010408,1704285067301,-500.0,0.00032876,2,"2024-01-03T12:31:07.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010409,1704285067311,-641.60296384,0.00032876,2,"2024-01-03T12:31:07.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010410,1704285067322,-500.0,0.00032876,2,"2024-01-03T12:31:07.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010411,1704285067332,-500.0,0.00032876,2,"2024-01-03T12:31:07.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010412,1704285067342,-500.0,0.00032876,2,"2024-01-03T12:31:07.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010413,1704285067352,-500.0,0.00032876,2,"2024-01-03T12:31:07.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010414,1704285067362,-500.0,0.00032876,2,"2024-01-03T12:31:07.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010415,1704285067372,-500.0,0.00032876,2,"2024-01-03T12:31:07.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010416,1704285067381,-500.0,0.00032876,2,"2024-01-03T12:31:07.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010417,1704285067391,-500.0,0.00032876,2,"2024-01-03T12:31:07.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010418,1704285067401,-500.0,0.00032876,2,"2024-01-03T12:31:07.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010419,1704285067411,-528.84136914,0.00032876,2,"2024-01-03T12:31:07.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010420,1704285067422,-500.0,0.00032876,2,"2024-01-03T12:31:07.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010421,1704285067432,-500.0,0.00032876,2,"2024-01-03T12:31:07.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010422,1704285067441,-500.0,0.00032876,2,"2024-01-03T12:31:07.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010423,1704285067450,-500.0,0.00032876,2,"2024-01-03T12:31:07.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010424,1704285067460,-500.0,0.00032876,2,"2024-01-03T12:31:07.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010425,1704285067470,-500.0,0.00032876,2,"2024-01-03T12:31:07.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010426,1704285067480,-500.0,0.00032876,2,"2024-01-03T12:31:07.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010427,1704285067491,-500.0,0.00032876,2,"2024-01-03T12:31:07.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010428,1704285067501,-730.07,0.00032876,2,"2024-01-03T12:31:07.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010429,1704285067510,-500.0,0.00032876,2,"2024-01-03T12:31:07.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010430,1704285067520,-500.0,0.00032876,2,"2024-01-03T12:31:07.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010431,1704285067531,-505.75179687,0.00032876,2,"2024-01-03T12:31:07.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010432,1704285067540,-500.0,0.00032876,2,"2024-01-03T12:31:07.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010433,1704285067550,-500.0,0.00032876,2,"2024-01-03T12:31:07.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010434,1704285067559,-730.07,0.00032876,2,"2024-01-03T12:31:07.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010435,1704285067568,-500.0,0.00032876,2,"2024-01-03T12:31:07.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010436,1704285067577,-500.0,0.00032876,2,"2024-01-03T12:31:07.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010437,1704285067587,-730.07,0.00032876,2,"2024-01-03T12:31:07.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010438,1704285067596,-500.0,0.00032876,2,"2024-01-03T12:31:07.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010439,1704285067605,-500.0,0.00032876,2,"2024-01-03T12:31:07.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010440,1704285067615,-730.07,0.00032876,2,"2024-01-03T12:31:07.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010441,1704285067624,-730.07,0.00032876,2,"2024-01-03T12:31:07.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010442,1704285067634,-730.07,0.00032876,2,"2024-01-03T12:31:07.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010443,1704285067643,-500.0,0.00032876,2,"2024-01-03T12:31:07.643",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010444,1704285067653,-500.0,0.00032876,2,"2024-01-03T12:31:07.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010445,1704285067661,-730.07,0.00032876,2,"2024-01-03T12:31:07.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010446,1704285067673,-500.0,0.00032876,2,"2024-01-03T12:31:07.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010447,1704285067683,-501.69,0.00032876,2,"2024-01-03T12:31:07.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010448,1704285067693,-500.0,0.00032876,2,"2024-01-03T12:31:07.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010449,1704285067702,-730.07,0.00032876,2,"2024-01-03T12:31:07.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010450,1704285067711,-730.07,0.00032876,2,"2024-01-03T12:31:07.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010451,1704285067719,-500.0,0.00032876,2,"2024-01-03T12:31:07.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010452,1704285067729,-730.07,0.00032876,2,"2024-01-03T12:31:07.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010453,1704285067739,-520.83,0.00032876,2,"2024-01-03T12:31:07.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010454,1704285067748,-730.07,0.00032876,2,"2024-01-03T12:31:07.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010455,1704285067758,-500.0,0.00032876,2,"2024-01-03T12:31:07.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010456,1704285067768,-500.0,0.00032876,2,"2024-01-03T12:31:07.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010457,1704285067778,-730.07,0.00032876,2,"2024-01-03T12:31:07.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010458,1704285067788,-500.0,0.00032876,2,"2024-01-03T12:31:07.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010459,1704285067798,-730.07,0.00032876,2,"2024-01-03T12:31:07.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010460,1704285067808,-500.0,0.00032876,2,"2024-01-03T12:31:07.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010461,1704285067817,-500.0,0.00032876,2,"2024-01-03T12:31:07.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010462,1704285067827,-500.0,0.00032876,2,"2024-01-03T12:31:07.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010463,1704285067836,-500.0,0.00032876,2,"2024-01-03T12:31:07.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010464,1704285067846,-500.0,0.00032876,2,"2024-01-03T12:31:07.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010465,1704285067856,-500.0,0.00032876,2,"2024-01-03T12:31:07.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010466,1704285067866,-500.0,0.00032876,2,"2024-01-03T12:31:07.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010467,1704285067876,-500.0,0.00032876,2,"2024-01-03T12:31:07.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010468,1704285067885,-500.0,0.00032876,2,"2024-01-03T12:31:07.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010469,1704285067895,-730.07,0.00032876,2,"2024-01-03T12:31:07.895",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010470,1704285067905,-500.0,0.00032876,2,"2024-01-03T12:31:07.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010471,1704285067915,-730.07,0.00032876,2,"2024-01-03T12:31:07.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010472,1704285067927,-500.0,0.00032876,2,"2024-01-03T12:31:07.927",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010473,1704285067937,-500.0,0.00032876,2,"2024-01-03T12:31:07.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010474,1704285067946,-500.0,0.00032876,2,"2024-01-03T12:31:07.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010475,1704285067956,-500.0,0.00032876,2,"2024-01-03T12:31:07.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010476,1704285067966,-500.0,0.00032876,2,"2024-01-03T12:31:07.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010477,1704285067977,-730.07,0.00032876,2,"2024-01-03T12:31:07.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010478,1704285067987,-500.0,0.00032876,2,"2024-01-03T12:31:07.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010479,1704285067997,-500.0,0.00032876,2,"2024-01-03T12:31:07.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010480,1704285068007,-500.0,0.00032876,2,"2024-01-03T12:31:08.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010481,1704285068017,-500.0,0.00032876,2,"2024-01-03T12:31:08.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010482,1704285068027,-730.07,0.00032876,2,"2024-01-03T12:31:08.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010483,1704285068037,-500.0,0.00032876,2,"2024-01-03T12:31:08.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010484,1704285068047,-500.0,0.00032876,2,"2024-01-03T12:31:08.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010485,1704285068058,-730.07,0.00032876,2,"2024-01-03T12:31:08.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010486,1704285068067,-504.34230464,0.00032876,2,"2024-01-03T12:31:08.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010487,1704285068077,-500.0,0.00032876,2,"2024-01-03T12:31:08.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010488,1704285068088,-730.07,0.00032876,2,"2024-01-03T12:31:08.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010489,1704285068098,-500.0,0.00032876,2,"2024-01-03T12:31:08.098",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010490,1704285068108,-500.0,0.00032876,2,"2024-01-03T12:31:08.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010491,1704285068117,-500.0,0.00032876,2,"2024-01-03T12:31:08.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010492,1704285068127,-500.0,0.00032876,2,"2024-01-03T12:31:08.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010493,1704285068137,-730.07,0.00032876,2,"2024-01-03T12:31:08.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010494,1704285068147,-500.0,0.00032876,2,"2024-01-03T12:31:08.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010495,1704285068157,-500.0,0.00032876,2,"2024-01-03T12:31:08.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010496,1704285068166,-730.07,0.00032876,2,"2024-01-03T12:31:08.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010497,1704285068178,-500.0,0.00032876,2,"2024-01-03T12:31:08.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010498,1704285068187,-556.15,0.00032876,2,"2024-01-03T12:31:08.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010499,1704285068197,-500.0,0.00032876,2,"2024-01-03T12:31:08.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010500,1704285068207,-730.07,0.00032876,2,"2024-01-03T12:31:08.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010501,1704285068216,-500.0,0.00032876,2,"2024-01-03T12:31:08.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010502,1704285068226,-500.0,0.00032876,2,"2024-01-03T12:31:08.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010503,1704285068236,-730.07,0.00032876,2,"2024-01-03T12:31:08.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010504,1704285068246,-594.34,0.00032876,2,"2024-01-03T12:31:08.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010505,1704285068256,-730.23768735,0.00032876,2,"2024-01-03T12:31:08.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010506,1704285068266,-500.0,0.00032876,2,"2024-01-03T12:31:08.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010507,1704285068275,-606.33343389,0.00032876,2,"2024-01-03T12:31:08.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010508,1704285068285,-500.0,0.00032876,2,"2024-01-03T12:31:08.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010509,1704285068295,-500.0,0.00032876,2,"2024-01-03T12:31:08.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010510,1704285068305,-500.0,0.00032876,2,"2024-01-03T12:31:08.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010511,1704285068315,-500.0,0.00032876,2,"2024-01-03T12:31:08.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010512,1704285068324,-500.0,0.00032876,2,"2024-01-03T12:31:08.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010513,1704285068334,-500.0,0.00032876,2,"2024-01-03T12:31:08.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010514,1704285068344,-500.0,0.00032876,2,"2024-01-03T12:31:08.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010515,1704285068354,-500.0,0.00032876,2,"2024-01-03T12:31:08.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010516,1704285068364,-500.0,0.00032876,2,"2024-01-03T12:31:08.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010517,1704285068373,-500.0,0.00032876,2,"2024-01-03T12:31:08.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010518,1704285068382,-500.0,0.00032876,2,"2024-01-03T12:31:08.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010519,1704285068393,-500.0,0.00032876,2,"2024-01-03T12:31:08.393",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010520,1704285068403,-368.45220588,0.00032876,2,"2024-01-03T12:31:08.403",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010521,1704285068413,-500.0,0.00032876,2,"2024-01-03T12:31:08.413",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010522,1704285068423,-500.0,0.00032876,2,"2024-01-03T12:31:08.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010523,1704285068434,-500.0,0.00032876,2,"2024-01-03T12:31:08.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010524,1704285068444,-249.19829205,0.00032876,2,"2024-01-03T12:31:08.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010525,1704285068454,-500.0,0.00032876,2,"2024-01-03T12:31:08.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010526,1704285068463,-500.0,0.00032876,2,"2024-01-03T12:31:08.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010527,1704285068473,-500.0,0.00032876,2,"2024-01-03T12:31:08.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010528,1704285068646,-500.0,0.00032876,2,"2024-01-03T12:31:08.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010529,1704285068656,-500.0,0.00032876,2,"2024-01-03T12:31:08.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010530,1704285068666,-591.5312,0.00032876,2,"2024-01-03T12:31:08.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010531,1704285068677,-500.0,0.00032876,2,"2024-01-03T12:31:08.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010532,1704285068686,-500.0,0.00032876,2,"2024-01-03T12:31:08.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010533,1704285068695,-500.0,0.00032876,2,"2024-01-03T12:31:08.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010534,1704285068705,-500.0,0.00032876,2,"2024-01-03T12:31:08.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010535,1704285068715,-500.0,0.00032876,2,"2024-01-03T12:31:08.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010536,1704285068724,-500.0,0.00032876,2,"2024-01-03T12:31:08.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010537,1704285068734,-500.0,0.00032876,2,"2024-01-03T12:31:08.734",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010538,1704285068744,-500.0,0.00032876,2,"2024-01-03T12:31:08.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010539,1704285068754,-500.0,0.00032876,2,"2024-01-03T12:31:08.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010540,1704285068763,-500.0,0.00032876,2,"2024-01-03T12:31:08.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010541,1704285068773,-614.24531622,0.00032876,2,"2024-01-03T12:31:08.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010542,1704285068783,-500.0,0.00032876,2,"2024-01-03T12:31:08.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010543,1704285068793,-500.0,0.00032876,2,"2024-01-03T12:31:08.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010544,1704285068803,-500.0,0.00032876,2,"2024-01-03T12:31:08.803",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010545,1704285068813,-500.0,0.00032876,2,"2024-01-03T12:31:08.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010546,1704285068822,-421.87628552,0.00032876,2,"2024-01-03T12:31:08.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010547,1704285068832,-500.0,0.00032876,2,"2024-01-03T12:31:08.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010548,1704285068842,-500.0,0.00032876,2,"2024-01-03T12:31:08.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010549,1704285068851,-500.0,0.00032876,2,"2024-01-03T12:31:08.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010550,1704285068861,-500.0,0.00032876,7,"2024-01-03T12:31:08.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010551,1704285068871,-500.0,0.00032876,2,"2024-01-03T12:31:08.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010552,1704285068882,-500.0,0.00032876,2,"2024-01-03T12:31:08.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010553,1704285068892,-500.0,0.00032876,2,"2024-01-03T12:31:08.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010554,1704285068902,-500.0,0.00032876,2,"2024-01-03T12:31:08.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010555,1704285068912,-500.0,0.00032876,2,"2024-01-03T12:31:08.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010556,1704285068923,-500.0,0.00032876,2,"2024-01-03T12:31:08.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010557,1704285068933,-500.0,0.00032876,2,"2024-01-03T12:31:08.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010558,1704285068943,-433.53,0.00032876,2,"2024-01-03T12:31:08.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010559,1704285068952,-535.50418066,0.00032876,2,"2024-01-03T12:31:08.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010560,1704285068962,-500.0,0.00032876,2,"2024-01-03T12:31:08.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010561,1704285068972,-500.0,0.00032876,2,"2024-01-03T12:31:08.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010562,1704285068982,-500.0,0.00032876,2,"2024-01-03T12:31:08.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010563,1704285068996,-500.0,0.00032876,2,"2024-01-03T12:31:08.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010564,1704285069006,-500.0,0.00032876,2,"2024-01-03T12:31:09.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010565,1704285069016,-509.80999393,0.00032876,2,"2024-01-03T12:31:09.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010566,1704285069027,-500.0,0.00032876,2,"2024-01-03T12:31:09.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010567,1704285069038,-500.0,0.00032876,2,"2024-01-03T12:31:09.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010568,1704285069047,-500.0,0.00032876,2,"2024-01-03T12:31:09.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010569,1704285069057,-500.0,0.00032876,2,"2024-01-03T12:31:09.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010570,1704285069068,-500.0,0.00032876,2,"2024-01-03T12:31:09.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010571,1704285069077,-500.0,0.00032876,2,"2024-01-03T12:31:09.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010572,1704285069087,-500.0,0.00032876,2,"2024-01-03T12:31:09.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010573,1704285069096,-500.0,0.00032876,2,"2024-01-03T12:31:09.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010574,1704285069106,-500.0,0.00032876,2,"2024-01-03T12:31:09.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010575,1704285069116,-468.68520523,0.00032876,2,"2024-01-03T12:31:09.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010576,1704285069126,-508.93554754,0.00032876,2,"2024-01-03T12:31:09.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010577,1704285069136,-500.0,0.00032876,2,"2024-01-03T12:31:09.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010578,1704285069146,-500.0,0.00032876,2,"2024-01-03T12:31:09.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010579,1704285069155,-172.7480679,0.00032876,2,"2024-01-03T12:31:09.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010580,1704285069554,-336.1690548,0.00032876,2,"2024-01-03T12:31:09.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010581,1704285069564,-500.0,0.00032876,2,"2024-01-03T12:31:09.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010582,1704285069573,-25.11086965,0.00032876,2,"2024-01-03T12:31:09.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010583,1704285069586,-474.88913035,0.00032876,2,"2024-01-03T12:31:09.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010584,1704285069595,-465.45380841,0.00032876,2,"2024-01-03T12:31:09.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010585,1704285069604,-500.0,0.00032876,2,"2024-01-03T12:31:09.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010586,1704285069614,-500.0,0.00032876,2,"2024-01-03T12:31:09.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010587,1704285069623,-500.0,0.00032876,2,"2024-01-03T12:31:09.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010588,1704285069632,-500.76659311,0.00032876,2,"2024-01-03T12:31:09.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010589,1704285069641,-500.0,0.00032876,2,"2024-01-03T12:31:09.641",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010590,1704285069650,-500.0,0.00032876,2,"2024-01-03T12:31:09.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010591,1704285069660,-500.0,0.00032876,2,"2024-01-03T12:31:09.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010592,1704285069671,-500.0,0.00032876,2,"2024-01-03T12:31:09.671",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010593,1704285069680,-522.86,0.00032876,2,"2024-01-03T12:31:09.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010594,1704285069690,-500.0,0.00032876,2,"2024-01-03T12:31:09.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010595,1704285069698,-834.96,0.00032876,2,"2024-01-03T12:31:09.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010596,1704285069707,-500.0,0.00032876,2,"2024-01-03T12:31:09.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010597,1704285069717,-500.0,0.00032876,2,"2024-01-03T12:31:09.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010598,1704285069726,-834.96,0.00032876,2,"2024-01-03T12:31:09.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010599,1704285069735,-500.0,0.00032876,2,"2024-01-03T12:31:09.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010600,1704285069744,-834.96,0.00032876,2,"2024-01-03T12:31:09.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010601,1704285069753,-500.0,0.00032876,2,"2024-01-03T12:31:09.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010602,1704285069763,-500.0,0.00032876,2,"2024-01-03T12:31:09.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010603,1704285069772,-500.0,0.00032876,2,"2024-01-03T12:31:09.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010604,1704285069782,-500.0,0.00032876,2,"2024-01-03T12:31:09.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010605,1704285069791,-834.96,0.00032876,2,"2024-01-03T12:31:09.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010606,1704285069801,-505.89464232,0.00032876,2,"2024-01-03T12:31:09.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010607,1704285069810,-500.0,0.00032876,2,"2024-01-03T12:31:09.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010608,1704285069820,-171.65755496,0.00032876,2,"2024-01-03T12:31:09.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010609,1704285069829,-834.96,0.00032876,2,"2024-01-03T12:31:09.829",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010610,1704285069838,-386.51380952,0.00032876,2,"2024-01-03T12:31:09.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010611,1704285069847,-834.96,0.00032876,2,"2024-01-03T12:31:09.847",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010612,1704285069857,-834.96,0.00032876,2,"2024-01-03T12:31:09.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010613,1704285069866,-500.0,0.00032876,2,"2024-01-03T12:31:09.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010614,1704285069875,-416.8350355,0.00032876,2,"2024-01-03T12:31:09.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010615,1704285069887,-834.96,0.00032876,2,"2024-01-03T12:31:09.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010616,1704285069897,-565.07033551,0.00032876,2,"2024-01-03T12:31:09.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010617,1704285069907,-500.0,0.00032876,2,"2024-01-03T12:31:09.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010618,1704285069920,-834.96,0.00032876,2,"2024-01-03T12:31:09.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010619,1704285069933,-500.0,0.00032876,2,"2024-01-03T12:31:09.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010620,1704285069944,-834.96,0.00032876,2,"2024-01-03T12:31:09.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010621,1704285069954,-245.6313827,0.00032876,2,"2024-01-03T12:31:09.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010622,1704285069964,-834.96,0.00032876,2,"2024-01-03T12:31:09.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010623,1704285069975,-500.0,0.00032876,2,"2024-01-03T12:31:09.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010624,1704285069985,-500.0,0.00032876,2,"2024-01-03T12:31:09.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010625,1704285069996,-500.0,0.00032876,2,"2024-01-03T12:31:09.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010626,1704285070007,-500.0,0.00032876,2,"2024-01-03T12:31:10.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010627,1704285070019,-500.0,0.00032876,2,"2024-01-03T12:31:10.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010628,1704285070029,-834.96,0.00032876,2,"2024-01-03T12:31:10.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010629,1704285070040,-440.53,0.00032876,2,"2024-01-03T12:31:10.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010630,1704285070050,-500.0,0.00032876,2,"2024-01-03T12:31:10.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010631,1704285070060,-834.96,0.00032876,2,"2024-01-03T12:31:10.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010632,1704285070070,-585.14062571,0.00032876,2,"2024-01-03T12:31:10.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010633,1704285070080,-500.0,0.00032876,2,"2024-01-03T12:31:10.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010634,1704285070090,-834.96,0.00032876,2,"2024-01-03T12:31:10.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010635,1704285070100,-500.0,0.00032876,2,"2024-01-03T12:31:10.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010636,1704285070111,-834.96,0.00032876,2,"2024-01-03T12:31:10.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010637,1704285070121,-500.0,0.00032876,2,"2024-01-03T12:31:10.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010638,1704285070132,-502.22273424,0.00032876,2,"2024-01-03T12:31:10.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010639,1704285070142,-834.96,0.00032876,2,"2024-01-03T12:31:10.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010640,1704285070152,-500.0,0.00032876,2,"2024-01-03T12:31:10.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010641,1704285070162,-409.99,0.00032876,2,"2024-01-03T12:31:10.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010642,1704285070177,-834.96,0.00032876,2,"2024-01-03T12:31:10.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010643,1704285070187,-500.0,0.00032876,2,"2024-01-03T12:31:10.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010644,1704285070196,-834.96,0.00032876,2,"2024-01-03T12:31:10.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010645,1704285070206,-834.96,0.00032876,2,"2024-01-03T12:31:10.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010646,1704285070217,-500.0,0.00032876,2,"2024-01-03T12:31:10.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010647,1704285070226,-834.96,0.00032876,2,"2024-01-03T12:31:10.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010648,1704285070236,-834.96,0.00032876,2,"2024-01-03T12:31:10.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010649,1704285070246,-500.0,0.00032876,2,"2024-01-03T12:31:10.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010650,1704285070256,-834.96,0.00032876,2,"2024-01-03T12:31:10.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010651,1704285070266,-527.30114492,0.00032876,2,"2024-01-03T12:31:10.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010652,1704285070275,-500.0,0.00032876,2,"2024-01-03T12:31:10.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010653,1704285070285,-834.96,0.00032876,2,"2024-01-03T12:31:10.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010654,1704285070295,-500.0,0.00032876,2,"2024-01-03T12:31:10.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010655,1704285070305,-500.0,0.00032876,2,"2024-01-03T12:31:10.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010656,1704285070315,-835.09,0.00032876,2,"2024-01-03T12:31:10.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010657,1704285070326,-500.0,0.00032876,2,"2024-01-03T12:31:10.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010658,1704285070336,-500.0,0.00032876,2,"2024-01-03T12:31:10.336",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010659,1704285070346,-500.0,0.00032876,2,"2024-01-03T12:31:10.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010660,1704285070356,-500.0,0.00032876,2,"2024-01-03T12:31:10.356",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010661,1704285070365,-500.0,0.00032876,2,"2024-01-03T12:31:10.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010662,1704285070376,-500.0,0.00032876,2,"2024-01-03T12:31:10.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010663,1704285070387,-500.0,0.00032876,2,"2024-01-03T12:31:10.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010664,1704285070398,-500.0,0.00032876,2,"2024-01-03T12:31:10.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010665,1704285070409,-500.0,0.00032876,2,"2024-01-03T12:31:10.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010666,1704285070420,-500.0,0.00032876,2,"2024-01-03T12:31:10.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010667,1704285070434,-500.0,0.00032876,2,"2024-01-03T12:31:10.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010668,1704285070444,-500.0,0.00032876,2,"2024-01-03T12:31:10.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010669,1704285070454,-500.0,0.00032876,2,"2024-01-03T12:31:10.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010670,1704285070464,-602.89,0.00032876,2,"2024-01-03T12:31:10.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010671,1704285070474,-500.0,0.00032876,2,"2024-01-03T12:31:10.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010672,1704285070483,-602.89,0.00032876,2,"2024-01-03T12:31:10.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010673,1704285070493,-500.0,0.00032876,2,"2024-01-03T12:31:10.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010674,1704285070503,-602.89,0.00032876,2,"2024-01-03T12:31:10.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010675,1704285070512,-500.0,0.00032876,2,"2024-01-03T12:31:10.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010676,1704285070522,-602.89,0.00032876,2,"2024-01-03T12:31:10.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010677,1704285070531,-500.0,0.00032876,10,"2024-01-03T12:31:10.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010678,1704285070540,-500.0,0.00032876,2,"2024-01-03T12:31:10.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010679,1704285070550,-602.89,0.00032876,2,"2024-01-03T12:31:10.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010680,1704285070559,-500.0,0.00032876,10,"2024-01-03T12:31:10.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010681,1704285070569,-602.89,0.00032876,2,"2024-01-03T12:31:10.569",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010682,1704285070578,-500.0,0.00032876,2,"2024-01-03T12:31:10.578",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010683,1704285070587,-470.5303334,0.00032876,2,"2024-01-03T12:31:10.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010684,1704285070597,-602.89,0.00032876,2,"2024-01-03T12:31:10.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010685,1704285070606,-602.89,0.00032876,2,"2024-01-03T12:31:10.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010686,1704285070616,-500.0,0.00032876,2,"2024-01-03T12:31:10.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010687,1704285070627,-500.0,0.00032876,2,"2024-01-03T12:31:10.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010688,1704285070637,-500.0,0.00032876,2,"2024-01-03T12:31:10.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010689,1704285070646,-602.89,0.00032876,2,"2024-01-03T12:31:10.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010690,1704285070656,-602.89,0.00032876,2,"2024-01-03T12:31:10.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010691,1704285070666,-602.89,0.00032876,2,"2024-01-03T12:31:10.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010692,1704285070679,-602.89,0.00032876,2,"2024-01-03T12:31:10.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010693,1704285070688,-289.60016976,0.00032876,2,"2024-01-03T12:31:10.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010694,1704285070745,-313.28983024,0.00032876,2,"2024-01-03T12:31:10.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010695,1704285070754,-415.71016976,0.00032876,2,"2024-01-03T12:31:10.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010696,1704285070766,-84.28983024,0.00032876,2,"2024-01-03T12:31:10.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010697,1704285070776,-602.89,0.00032876,2,"2024-01-03T12:31:10.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010698,1704285070786,-500.0,0.00032876,2,"2024-01-03T12:31:10.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010699,1704285070796,-602.89,0.00032876,2,"2024-01-03T12:31:10.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010700,1704285070806,-500.0,0.00032876,2,"2024-01-03T12:31:10.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010701,1704285070815,-211.53651401,0.00032876,2,"2024-01-03T12:31:10.815",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010702,1704285070826,-641.93105997,0.00032876,2,"2024-01-03T12:31:10.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010703,1704285070836,-602.89,0.00032876,2,"2024-01-03T12:31:10.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010704,1704285070845,-500.0,0.00032876,2,"2024-01-03T12:31:10.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010705,1704285070856,-325.11366578,0.00032876,2,"2024-01-03T12:31:10.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010706,1704285070866,-500.0,0.00032876,2,"2024-01-03T12:31:10.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010707,1704285070877,-500.0,0.00032876,2,"2024-01-03T12:31:10.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010708,1704285070887,-500.0,0.00032876,2,"2024-01-03T12:31:10.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010709,1704285070897,-373.45594825,0.00032876,2,"2024-01-03T12:31:10.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010710,1704285070912,-126.54405175,0.00032876,2,"2024-01-03T12:31:10.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010711,1704285070925,-500.0,0.00032876,2,"2024-01-03T12:31:10.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010712,1704285070935,-500.0,0.00032876,2,"2024-01-03T12:31:10.935",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010713,1704285070944,-500.0,0.00032876,2,"2024-01-03T12:31:10.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010714,1704285070954,-500.0,0.00032876,2,"2024-01-03T12:31:10.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010715,1704285070965,-472.99,0.00032876,2,"2024-01-03T12:31:10.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010716,1704285070975,-500.0,0.00032876,2,"2024-01-03T12:31:10.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010717,1704285070986,-284.74684777,0.00032876,2,"2024-01-03T12:31:10.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010718,1704285071001,-215.25315223,0.00032876,2,"2024-01-03T12:31:11.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010719,1704285071012,-500.0,0.00032876,2,"2024-01-03T12:31:11.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010720,1704285071022,-500.0,0.00032876,2,"2024-01-03T12:31:11.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010721,1704285071034,-500.0,0.00032876,2,"2024-01-03T12:31:11.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010722,1704285071047,-500.0,0.00032876,2,"2024-01-03T12:31:11.047",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010723,1704285071057,-511.11437307,0.00032876,2,"2024-01-03T12:31:11.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010724,1704285071068,-500.0,0.00032876,2,"2024-01-03T12:31:11.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010725,1704285071079,-500.0,0.00032876,2,"2024-01-03T12:31:11.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010726,1704285071089,-203.61645658,0.00032876,2,"2024-01-03T12:31:11.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010727,1704285071099,-500.0,0.00032876,2,"2024-01-03T12:31:11.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010728,1704285071110,-500.0,0.00032876,2,"2024-01-03T12:31:11.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010729,1704285071121,-500.0,0.00032876,2,"2024-01-03T12:31:11.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010730,1704285071132,-500.0,0.00032876,2,"2024-01-03T12:31:11.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010731,1704285071143,-500.0,0.00032876,2,"2024-01-03T12:31:11.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010732,1704285071154,-500.0,0.00032876,2,"2024-01-03T12:31:11.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010733,1704285071164,-500.0,0.00032876,2,"2024-01-03T12:31:11.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010734,1704285071178,-500.0,0.00032876,2,"2024-01-03T12:31:11.178",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010735,1704285071190,-422.98682529,0.00032876,2,"2024-01-03T12:31:11.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010736,1704285071200,-500.0,0.00032876,2,"2024-01-03T12:31:11.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010737,1704285071211,-500.0,0.00032876,2,"2024-01-03T12:31:11.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010738,1704285071222,-500.0,0.00032876,2,"2024-01-03T12:31:11.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010739,1704285071233,-500.0,0.00032876,2,"2024-01-03T12:31:11.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010740,1704285071243,-500.0,0.00032876,2,"2024-01-03T12:31:11.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010741,1704285071253,-500.0,0.00032876,2,"2024-01-03T12:31:11.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010742,1704285071264,-500.0,0.00032876,2,"2024-01-03T12:31:11.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010743,1704285071273,-450.76256751,0.00032876,2,"2024-01-03T12:31:11.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010744,1704285071283,-500.0,0.00032876,2,"2024-01-03T12:31:11.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010745,1704285071294,-500.0,0.00032876,2,"2024-01-03T12:31:11.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010746,1704285071304,-500.0,0.00032876,2,"2024-01-03T12:31:11.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010747,1704285071313,-553.75,0.00032876,2,"2024-01-03T12:31:11.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010748,1704285071323,-500.0,0.00032876,2,"2024-01-03T12:31:11.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010749,1704285071334,-500.0,0.00032876,2,"2024-01-03T12:31:11.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010750,1704285071343,-500.0,0.00032876,2,"2024-01-03T12:31:11.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010751,1704285071353,-617.85217193,0.00032876,2,"2024-01-03T12:31:11.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010752,1704285071363,-500.0,0.00032876,2,"2024-01-03T12:31:11.363",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010753,1704285071373,-500.0,0.00032876,2,"2024-01-03T12:31:11.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010754,1704285071382,-500.0,0.00032876,2,"2024-01-03T12:31:11.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010755,1704285071392,-500.0,0.00032876,2,"2024-01-03T12:31:11.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010756,1704285071401,-500.0,0.00032876,2,"2024-01-03T12:31:11.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010757,1704285071411,-197.41289955,0.00032876,2,"2024-01-03T12:31:11.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010758,1704285071420,-500.0,0.00032876,2,"2024-01-03T12:31:11.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010759,1704285071432,-500.0,0.00032876,2,"2024-01-03T12:31:11.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010760,1704285071442,-500.0,0.00032876,2,"2024-01-03T12:31:11.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010761,1704285071452,-500.0,0.00032876,2,"2024-01-03T12:31:11.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010762,1704285071463,-500.0,0.00032876,2,"2024-01-03T12:31:11.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010763,1704285071473,-500.0,0.00032876,2,"2024-01-03T12:31:11.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010764,1704285071483,-500.0,0.00032876,2,"2024-01-03T12:31:11.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010765,1704285071494,-500.0,0.00032876,2,"2024-01-03T12:31:11.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010766,1704285071504,-500.0,0.00032876,2,"2024-01-03T12:31:11.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010767,1704285071514,-504.47312671,0.00032876,2,"2024-01-03T12:31:11.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010768,1704285071524,-500.0,0.00032876,2,"2024-01-03T12:31:11.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010769,1704285071534,-500.0,0.00032876,2,"2024-01-03T12:31:11.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010770,1704285071544,-500.0,0.00032876,2,"2024-01-03T12:31:11.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010771,1704285071555,-496.57060152,0.00032876,2,"2024-01-03T12:31:11.555",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010772,1704285071566,-500.0,0.00032876,2,"2024-01-03T12:31:11.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010773,1704285071575,-500.0,0.00032876,2,"2024-01-03T12:31:11.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010774,1704285071585,-478.68827172,0.00032876,2,"2024-01-03T12:31:11.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010775,1704285071594,-500.0,0.00032876,2,"2024-01-03T12:31:11.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010776,1704285071604,-500.0,0.00032876,2,"2024-01-03T12:31:11.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010777,1704285071614,-500.0,0.00032876,2,"2024-01-03T12:31:11.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010778,1704285071624,-150.0,0.00032876,2,"2024-01-03T12:31:11.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010779,1704285071634,-500.0,0.00032876,2,"2024-01-03T12:31:11.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010780,1704285071644,-150.0,0.00032876,2,"2024-01-03T12:31:11.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010781,1704285071653,-150.09072204,0.00032876,2,"2024-01-03T12:31:11.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010782,1704285071663,-311.57,0.00032876,2,"2024-01-03T12:31:11.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010783,1704285071676,-150.0,0.00032876,2,"2024-01-03T12:31:11.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010784,1704285071687,-500.0,0.00032876,2,"2024-01-03T12:31:11.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010785,1704285071698,-248.6811395,0.00032876,2,"2024-01-03T12:31:11.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010786,1704285071709,-500.0,0.00032876,2,"2024-01-03T12:31:11.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010787,1704285071719,-500.0,0.00032876,2,"2024-01-03T12:31:11.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010788,1704285071729,-500.0,0.00032876,2,"2024-01-03T12:31:11.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010789,1704285071742,-324.77,0.00032876,2,"2024-01-03T12:31:11.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010790,1704285071752,-500.0,0.00032876,2,"2024-01-03T12:31:11.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010791,1704285071762,-286.0895206,0.00032876,2,"2024-01-03T12:31:11.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010792,1704285071785,-213.9104794,0.00032876,2,"2024-01-03T12:31:11.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010793,1704285071795,-345.50817598,0.00032876,2,"2024-01-03T12:31:11.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010794,1704285071808,-154.49182402,0.00032876,2,"2024-01-03T12:31:11.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010795,1704285071818,-262.62065361,0.00032876,2,"2024-01-03T12:31:11.818",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010796,1704285071828,-200.99427365,0.00032876,2,"2024-01-03T12:31:11.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010797,1704285071838,-536.09,0.00032876,2,"2024-01-03T12:31:11.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010798,1704285071849,-500.0,0.00032876,2,"2024-01-03T12:31:11.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010799,1704285071859,-475.14,0.00032876,2,"2024-01-03T12:31:11.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010800,1704285071869,-536.91133569,0.00032876,2,"2024-01-03T12:31:11.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010801,1704285071879,-500.0,0.00032876,2,"2024-01-03T12:31:11.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010802,1704285071890,-500.0,0.00032876,2,"2024-01-03T12:31:11.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010803,1704285071900,-500.0,0.00032876,2,"2024-01-03T12:31:11.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010804,1704285071910,-500.0,0.00032876,2,"2024-01-03T12:31:11.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010805,1704285071921,-500.0,0.00032876,2,"2024-01-03T12:31:11.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010806,1704285071934,-500.0,0.00032876,2,"2024-01-03T12:31:11.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010807,1704285071945,-500.0,0.00032876,2,"2024-01-03T12:31:11.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010808,1704285071955,-500.0,0.00032876,2,"2024-01-03T12:31:11.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010809,1704285072127,-500.0,0.00032876,2,"2024-01-03T12:31:12.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010810,1704285072139,-500.0,0.00032876,2,"2024-01-03T12:31:12.139",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010811,1704285072149,-500.0,0.00032876,2,"2024-01-03T12:31:12.149",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010812,1704285072158,-500.0,0.00032876,2,"2024-01-03T12:31:12.158",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010813,1704285072168,-500.0,0.00032876,2,"2024-01-03T12:31:12.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010814,1704285072179,-500.0,0.00032876,2,"2024-01-03T12:31:12.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010815,1704285072190,-326.95339069,0.00032876,2,"2024-01-03T12:31:12.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010816,1704285072200,-500.0,0.00032876,2,"2024-01-03T12:31:12.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010817,1704285072210,-634.2152968,0.00032876,2,"2024-01-03T12:31:12.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010818,1704285072219,-500.0,0.00032876,2,"2024-01-03T12:31:12.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010819,1704285072229,-196.8693983,0.00032876,2,"2024-01-03T12:31:12.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010820,1704285072239,-500.0,0.00032876,2,"2024-01-03T12:31:12.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010821,1704285072249,-500.0,0.00032876,2,"2024-01-03T12:31:12.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010822,1704285072259,-500.0,0.00032876,2,"2024-01-03T12:31:12.259",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010823,1704285072268,-500.0,0.00032876,2,"2024-01-03T12:31:12.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010824,1704285072278,-74.48376879,0.00032876,2,"2024-01-03T12:31:12.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010825,1704285072520,-425.51623121,0.00032876,2,"2024-01-03T12:31:12.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010826,1704285072530,-459.73534351,0.00032876,2,"2024-01-03T12:31:12.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010827,1704285072585,-40.26465649,0.00032876,2,"2024-01-03T12:31:12.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010828,1704285072594,-500.0,0.00032876,2,"2024-01-03T12:31:12.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010829,1704285072604,-69.36097505,0.00032876,2,"2024-01-03T12:31:12.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010830,1704285072616,-430.63902495,0.00032876,2,"2024-01-03T12:31:12.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010831,1704285072625,-497.81824897,0.00032876,2,"2024-01-03T12:31:12.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010832,1704285072635,-173.93729608,0.00032876,2,"2024-01-03T12:31:12.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010833,1704285072657,-326.06270392,0.00032876,2,"2024-01-03T12:31:12.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010834,1704285072670,-500.0,0.00032876,2,"2024-01-03T12:31:12.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010835,1704285072681,-500.0,0.00032876,2,"2024-01-03T12:31:12.681",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010836,1704285072691,-500.0,0.00032876,2,"2024-01-03T12:31:12.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010837,1704285072702,-264.21729608,0.00032876,2,"2024-01-03T12:31:12.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010838,1704285072715,-235.78270392,0.00032876,2,"2024-01-03T12:31:12.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010839,1704285072724,-289.45229613,0.00032876,2,"2024-01-03T12:31:12.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010840,1704285072736,-210.54770387,0.00032876,2,"2024-01-03T12:31:12.736",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010841,1704285072746,-240.91229608,0.00032876,2,"2024-01-03T12:31:12.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010842,1704285072758,-365.76770392,0.00032876,2,"2024-01-03T12:31:12.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010843,1704285072768,-47.84023637,0.00032876,2,"2024-01-03T12:31:12.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010844,1704285072780,-452.15976363,0.00032876,2,"2024-01-03T12:31:12.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010845,1704285072790,-500.0,0.00032876,2,"2024-01-03T12:31:12.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010846,1704285072800,-500.0,0.00032876,2,"2024-01-03T12:31:12.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010847,1704285072810,-500.0,0.00032876,2,"2024-01-03T12:31:12.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010848,1704285072821,-500.0,0.00032876,2,"2024-01-03T12:31:12.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010849,1704285072831,-500.0,0.00032876,2,"2024-01-03T12:31:12.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010850,1704285072841,-500.0,0.00032876,2,"2024-01-03T12:31:12.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010851,1704285072851,-500.0,0.00032876,2,"2024-01-03T12:31:12.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010852,1704285072860,-500.0,0.00032876,2,"2024-01-03T12:31:12.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010853,1704285072870,-303.35242427,0.00032876,2,"2024-01-03T12:31:12.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010854,1704285072879,-505.56014696,0.00032876,2,"2024-01-03T12:31:12.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010855,1704285072889,-500.0,0.00032876,2,"2024-01-03T12:31:12.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010856,1704285072898,-500.0,0.00032876,2,"2024-01-03T12:31:12.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010857,1704285072907,-500.0,0.00032876,2,"2024-01-03T12:31:12.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010858,1704285072917,-631.63,0.00032876,2,"2024-01-03T12:31:12.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010859,1704285072929,-500.0,0.00032876,2,"2024-01-03T12:31:12.929",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010860,1704285072939,-631.63,0.00032876,2,"2024-01-03T12:31:12.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010861,1704285072950,-500.0,0.00032876,2,"2024-01-03T12:31:12.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010862,1704285072960,-631.63,0.00032876,2,"2024-01-03T12:31:12.960",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010863,1704285072970,-418.1374601,0.00032876,2,"2024-01-03T12:31:12.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010864,1704285072979,-500.0,0.00032876,2,"2024-01-03T12:31:12.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010865,1704285072990,-631.63,0.00032876,2,"2024-01-03T12:31:12.990",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010866,1704285073003,-500.0,0.00032876,2,"2024-01-03T12:31:13.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010867,1704285073012,-500.0,0.00032876,2,"2024-01-03T12:31:13.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010868,1704285073022,-631.63,0.00032876,2,"2024-01-03T12:31:13.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010869,1704285073031,-500.0,0.00032876,2,"2024-01-03T12:31:13.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010870,1704285073042,-500.0,0.00032876,2,"2024-01-03T12:31:13.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010871,1704285073052,-500.0,0.00032876,2,"2024-01-03T12:31:13.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010872,1704285073061,-631.63,0.00032876,2,"2024-01-03T12:31:13.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010873,1704285073071,-450.69541944,0.00032876,2,"2024-01-03T12:31:13.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010874,1704285073088,-49.30458056,0.00032876,2,"2024-01-03T12:31:13.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010875,1704285073097,-238.50991944,0.00032876,2,"2024-01-03T12:31:13.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010876,1704285073109,-261.49008056,0.00032876,2,"2024-01-03T12:31:13.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010877,1704285073119,-631.63,0.00032876,2,"2024-01-03T12:31:13.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010878,1704285073128,-500.0,0.00032876,2,"2024-01-03T12:31:13.128",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010879,1704285073138,-500.0,0.00032876,2,"2024-01-03T12:31:13.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010880,1704285073148,-500.0,0.00032876,2,"2024-01-03T12:31:13.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010881,1704285073157,-514.38184387,0.00032876,2,"2024-01-03T12:31:13.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010882,1704285073168,-500.0,0.00032876,2,"2024-01-03T12:31:13.168",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010883,1704285073181,-500.0,0.00032876,2,"2024-01-03T12:31:13.181",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010884,1704285073190,-500.0,0.00032876,2,"2024-01-03T12:31:13.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010885,1704285073200,-500.0,0.00032876,2,"2024-01-03T12:31:13.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010886,1704285073211,-500.0,0.00032876,2,"2024-01-03T12:31:13.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010887,1704285073220,-500.0,0.00032876,2,"2024-01-03T12:31:13.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010888,1704285073229,-500.0,0.00032876,2,"2024-01-03T12:31:13.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010889,1704285073238,-500.0,0.00032876,2,"2024-01-03T12:31:13.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010890,1704285073248,-500.0,0.00032876,2,"2024-01-03T12:31:13.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010891,1704285073258,-463.37,0.00032876,2,"2024-01-03T12:31:13.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010892,1704285073267,-631.63,0.00032876,2,"2024-01-03T12:31:13.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010893,1704285073276,-500.0,0.00032876,2,"2024-01-03T12:31:13.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010894,1704285073286,-500.0,0.00032876,2,"2024-01-03T12:31:13.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010895,1704285073295,-500.0,0.00032876,2,"2024-01-03T12:31:13.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010896,1704285073304,-500.0,0.00032876,2,"2024-01-03T12:31:13.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010897,1704285073313,-631.63,0.00032876,2,"2024-01-03T12:31:13.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010898,1704285073323,-500.0,0.00032876,2,"2024-01-03T12:31:13.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010899,1704285073333,-500.0,0.00032876,2,"2024-01-03T12:31:13.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010900,1704285073342,-500.0,0.00032876,2,"2024-01-03T12:31:13.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010901,1704285073352,-500.0,0.00032876,2,"2024-01-03T12:31:13.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010902,1704285073361,-500.0,0.00032876,2,"2024-01-03T12:31:13.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010903,1704285073371,-500.0,0.00032876,2,"2024-01-03T12:31:13.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010904,1704285073380,-500.0,0.00032876,2,"2024-01-03T12:31:13.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010905,1704285073389,-227.49162101,0.00032876,2,"2024-01-03T12:31:13.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010906,1704285073405,-272.50837899,0.00032876,2,"2024-01-03T12:31:13.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010907,1704285073415,-238.79780807,0.00032876,2,"2024-01-03T12:31:13.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010908,1704285073424,-631.63,0.00032876,2,"2024-01-03T12:31:13.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010909,1704285073434,-78.60242145,0.00032876,2,"2024-01-03T12:31:13.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010910,1704285073463,-421.39757855,0.00032876,2,"2024-01-03T12:31:13.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010911,1704285073473,-500.0,0.00032876,2,"2024-01-03T12:31:13.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010912,1704285073482,-631.63,0.00032876,2,"2024-01-03T12:31:13.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010913,1704285073491,-500.0,0.00032876,2,"2024-01-03T12:31:13.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010914,1704285073500,-631.63,0.00032876,2,"2024-01-03T12:31:13.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010915,1704285073509,-500.0,0.00032876,2,"2024-01-03T12:31:13.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010916,1704285073519,-500.0,0.00032876,2,"2024-01-03T12:31:13.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010917,1704285073529,-500.0,0.00032876,2,"2024-01-03T12:31:13.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010918,1704285073538,-631.63,0.00032876,2,"2024-01-03T12:31:13.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010919,1704285073548,-549.37787505,0.00032876,2,"2024-01-03T12:31:13.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010920,1704285073557,-500.0,0.00032876,2,"2024-01-03T12:31:13.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010921,1704285073567,-631.63,0.00032876,2,"2024-01-03T12:31:13.567",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010922,1704285073576,-500.0,0.00032876,2,"2024-01-03T12:31:13.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010923,1704285073586,-631.63,0.00032876,2,"2024-01-03T12:31:13.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010924,1704285073595,-500.0,0.00032876,2,"2024-01-03T12:31:13.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010925,1704285073605,-200.7349177,0.00032876,2,"2024-01-03T12:31:13.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010926,1704285073614,-500.0,0.00032876,2,"2024-01-03T12:31:13.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010927,1704285073623,-500.0,0.00032876,2,"2024-01-03T12:31:13.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010928,1704285073632,-500.0,0.00032876,2,"2024-01-03T12:31:13.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010929,1704285073642,-170.39118161,0.00032876,2,"2024-01-03T12:31:13.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010930,1704285073651,-500.0,0.00032876,2,"2024-01-03T12:31:13.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010931,1704285073661,-505.44123703,0.00032876,2,"2024-01-03T12:31:13.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010932,1704285073670,-500.0,0.00032876,2,"2024-01-03T12:31:13.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010933,1704285073684,-160.0,0.00032876,2,"2024-01-03T12:31:13.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010934,1704285073693,-500.0,0.00032876,2,"2024-01-03T12:31:13.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010935,1704285073704,-500.0,0.00032876,2,"2024-01-03T12:31:13.704",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010936,1704285073713,-500.0,0.00032876,2,"2024-01-03T12:31:13.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010937,1704285073722,-500.0,0.00032876,2,"2024-01-03T12:31:13.722",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010938,1704285073731,-504.98863585,0.00032876,2,"2024-01-03T12:31:13.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010939,1704285073741,-500.0,0.00032876,2,"2024-01-03T12:31:13.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010940,1704285073750,-500.0,0.00032876,2,"2024-01-03T12:31:13.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010941,1704285073759,-500.0,0.00032876,2,"2024-01-03T12:31:13.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010942,1704285073769,-500.0,0.00032876,2,"2024-01-03T12:31:13.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010943,1704285073779,-500.0,0.00032876,2,"2024-01-03T12:31:13.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010944,1704285073788,-500.0,0.00032876,2,"2024-01-03T12:31:13.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010945,1704285073797,-500.0,0.00032876,2,"2024-01-03T12:31:13.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010946,1704285073807,-500.0,0.00032876,2,"2024-01-03T12:31:13.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010947,1704285073816,-429.17190319,0.00032876,2,"2024-01-03T12:31:13.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010948,1704285073826,-500.0,0.00032876,2,"2024-01-03T12:31:13.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010949,1704285073835,-500.0,0.00032876,2,"2024-01-03T12:31:13.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010950,1704285073844,-500.0,0.00032876,2,"2024-01-03T12:31:13.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010951,1704285073854,-500.0,0.00032876,2,"2024-01-03T12:31:13.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010952,1704285073863,-500.0,0.00032876,2,"2024-01-03T12:31:13.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010953,1704285073873,-500.0,0.00032876,2,"2024-01-03T12:31:13.873",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010954,1704285073882,-610.43,0.00032876,2,"2024-01-03T12:31:13.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010955,1704285073892,-500.0,0.00032876,2,"2024-01-03T12:31:13.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010956,1704285073902,-610.43,0.00032876,2,"2024-01-03T12:31:13.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010957,1704285073911,-610.43,0.00032876,2,"2024-01-03T12:31:13.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010958,1704285073922,-610.43,0.00032876,2,"2024-01-03T12:31:13.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010959,1704285073932,-500.0,0.00032876,2,"2024-01-03T12:31:13.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010960,1704285073941,-517.82040025,0.00032876,2,"2024-01-03T12:31:13.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010961,1704285073951,-610.43,0.00032876,2,"2024-01-03T12:31:13.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010962,1704285073961,-500.0,0.00032876,2,"2024-01-03T12:31:13.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010963,1704285073970,-500.0,0.00032876,2,"2024-01-03T12:31:13.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010964,1704285073980,-610.43,0.00032876,2,"2024-01-03T12:31:13.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010965,1704285073991,-250.0,0.00032876,2,"2024-01-03T12:31:13.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010966,1704285074001,-500.0,0.00032876,2,"2024-01-03T12:31:14.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010967,1704285074010,-610.43,0.00032876,2,"2024-01-03T12:31:14.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010968,1704285074020,-500.0,0.00032876,2,"2024-01-03T12:31:14.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010969,1704285074031,-500.0,0.00032876,2,"2024-01-03T12:31:14.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010970,1704285074040,-610.43,0.00032876,2,"2024-01-03T12:31:14.040",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010971,1704285074050,-617.76,0.00032876,2,"2024-01-03T12:31:14.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010972,1704285074060,-500.0,0.00032876,2,"2024-01-03T12:31:14.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010973,1704285074069,-610.43,0.00032876,2,"2024-01-03T12:31:14.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010974,1704285074079,-610.43,0.00032876,2,"2024-01-03T12:31:14.079",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010975,1704285074089,-306.79421885,0.00032876,2,"2024-01-03T12:31:14.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010976,1704285074099,-539.16,0.00032876,2,"2024-01-03T12:31:14.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010977,1704285074108,-610.43,0.00032876,2,"2024-01-03T12:31:14.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010978,1704285074118,-610.43,0.00032876,2,"2024-01-03T12:31:14.118",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010979,1704285074127,-500.0,0.00032876,2,"2024-01-03T12:31:14.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010980,1704285074137,-500.0,0.00032876,2,"2024-01-03T12:31:14.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010981,1704285074146,-500.0,0.00032876,2,"2024-01-03T12:31:14.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010982,1704285074155,-610.43,0.00032876,2,"2024-01-03T12:31:14.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010983,1704285074164,-500.0,0.00032876,2,"2024-01-03T12:31:14.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010984,1704285074175,-610.43,0.00032876,2,"2024-01-03T12:31:14.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010985,1704285074184,-500.0,0.00032876,2,"2024-01-03T12:31:14.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010986,1704285074193,-610.43,0.00032876,2,"2024-01-03T12:31:14.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010987,1704285074202,-500.0,0.00032876,2,"2024-01-03T12:31:14.202",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010988,1704285074212,-623.03402687,0.00032876,2,"2024-01-03T12:31:14.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010989,1704285074221,-500.0,0.00032876,2,"2024-01-03T12:31:14.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010990,1704285074229,-500.0,0.00032876,2,"2024-01-03T12:31:14.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010991,1704285074239,-500.0,0.00032876,2,"2024-01-03T12:31:14.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010992,1704285074248,-467.00522057,0.00032876,2,"2024-01-03T12:31:14.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010993,1704285074257,-327.62796094,0.00032876,2,"2024-01-03T12:31:14.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010994,1704285074266,-500.0,0.00032876,2,"2024-01-03T12:31:14.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010995,1704285074274,-500.0,0.00032876,2,"2024-01-03T12:31:14.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010996,1704285074284,-500.0,0.00032876,2,"2024-01-03T12:31:14.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010997,1704285074293,-500.0,0.00032876,2,"2024-01-03T12:31:14.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010998,1704285074302,-500.0,0.00032876,2,"2024-01-03T12:31:14.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310010999,1704285074311,-352.83300781,0.00032876,2,"2024-01-03T12:31:14.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011000,1704285074320,-541.73868162,0.00032876,2,"2024-01-03T12:31:14.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011001,1704285074331,-500.0,0.00032876,2,"2024-01-03T12:31:14.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011002,1704285074340,-500.0,0.00032876,2,"2024-01-03T12:31:14.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011003,1704285074349,-500.0,0.00032876,2,"2024-01-03T12:31:14.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011004,1704285074358,-500.0,0.00032876,2,"2024-01-03T12:31:14.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011005,1704285074368,-500.0,0.00032876,2,"2024-01-03T12:31:14.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011006,1704285074376,-1000.0,0.00032876,2,"2024-01-03T12:31:14.376",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011007,1704285074386,-500.0,0.00032876,2,"2024-01-03T12:31:14.386",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011008,1704285074395,-1000.0,0.00032876,2,"2024-01-03T12:31:14.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011009,1704285074405,-1036.04353025,0.00032876,2,"2024-01-03T12:31:14.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011010,1704285074414,-500.0,0.00032876,2,"2024-01-03T12:31:14.414",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011011,1704285074424,-500.0,0.00032876,2,"2024-01-03T12:31:14.424",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011012,1704285074433,-500.0,0.00032876,2,"2024-01-03T12:31:14.433",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011013,1704285074446,-500.0,0.00032876,2,"2024-01-03T12:31:14.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011014,1704285074455,-500.0,0.00032876,2,"2024-01-03T12:31:14.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011015,1704285074464,-500.0,0.00032876,2,"2024-01-03T12:31:14.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011016,1704285074474,-500.0,0.00032876,2,"2024-01-03T12:31:14.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011017,1704285074483,-500.0,0.00032876,2,"2024-01-03T12:31:14.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011018,1704285074493,-500.0,0.00032876,2,"2024-01-03T12:31:14.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011019,1704285074502,-500.0,0.00032876,2,"2024-01-03T12:31:14.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011020,1704285074513,-500.0,0.00032876,2,"2024-01-03T12:31:14.513",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011021,1704285074522,-500.0,0.00032876,2,"2024-01-03T12:31:14.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011022,1704285074531,-546.38611083,0.00032876,2,"2024-01-03T12:31:14.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011023,1704285074542,-500.0,0.00032876,2,"2024-01-03T12:31:14.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011024,1704285074551,-216.75194322,0.00032876,2,"2024-01-03T12:31:14.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011025,1704285074561,-500.0,0.00032876,2,"2024-01-03T12:31:14.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011026,1704285074571,-500.0,0.00032876,2,"2024-01-03T12:31:14.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011027,1704285074580,-500.0,0.00032876,2,"2024-01-03T12:31:14.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011028,1704285074590,-500.0,0.00032876,2,"2024-01-03T12:31:14.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011029,1704285074599,-500.0,0.00032876,2,"2024-01-03T12:31:14.599",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011030,1704285074609,-500.0,0.00032876,2,"2024-01-03T12:31:14.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011031,1704285074618,-500.0,0.00032876,2,"2024-01-03T12:31:14.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011032,1704285074628,-500.0,0.00032876,2,"2024-01-03T12:31:14.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011033,1704285074637,-500.0,0.00032876,2,"2024-01-03T12:31:14.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011034,1704285074647,-500.0,0.00032876,2,"2024-01-03T12:31:14.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011035,1704285074657,-500.0,0.00032876,2,"2024-01-03T12:31:14.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011036,1704285074667,-500.0,0.00032876,2,"2024-01-03T12:31:14.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011037,1704285074677,-500.0,0.00032876,2,"2024-01-03T12:31:14.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011038,1704285074688,-543.79,0.00032876,2,"2024-01-03T12:31:14.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011039,1704285074699,-508.98151907,0.00032876,2,"2024-01-03T12:31:14.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011040,1704285074709,-500.0,0.00032876,2,"2024-01-03T12:31:14.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011041,1704285074719,-500.0,0.00032876,2,"2024-01-03T12:31:14.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011042,1704285074729,-226.05342008,0.00032876,2,"2024-01-03T12:31:14.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011043,1704285074738,-500.0,0.00032876,2,"2024-01-03T12:31:14.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011044,1704285074748,-500.0,0.00032876,2,"2024-01-03T12:31:14.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011045,1704285074759,-500.0,0.00032876,2,"2024-01-03T12:31:14.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011046,1704285074768,-500.0,0.00032876,2,"2024-01-03T12:31:14.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011047,1704285074778,-500.0,0.00032876,2,"2024-01-03T12:31:14.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011048,1704285074787,-500.0,0.00032876,2,"2024-01-03T12:31:14.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011049,1704285074797,-500.0,0.00032876,2,"2024-01-03T12:31:14.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011050,1704285074806,-500.0,0.00032876,2,"2024-01-03T12:31:14.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011051,1704285074816,-501.63015143,0.00032876,2,"2024-01-03T12:31:14.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011052,1704285074826,-500.0,0.00032876,2,"2024-01-03T12:31:14.826",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011053,1704285074835,-500.0,0.00032876,2,"2024-01-03T12:31:14.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011054,1704285074845,-500.0,0.00032876,2,"2024-01-03T12:31:14.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011055,1704285074855,-500.0,0.00032876,2,"2024-01-03T12:31:14.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011056,1704285074864,-500.0,0.00032876,2,"2024-01-03T12:31:14.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011057,1704285074874,-500.0,0.00032876,2,"2024-01-03T12:31:14.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011058,1704285074884,-500.0,0.00032876,2,"2024-01-03T12:31:14.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011059,1704285074893,-500.0,0.00032876,2,"2024-01-03T12:31:14.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011060,1704285074903,-500.0,0.00032876,2,"2024-01-03T12:31:14.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011061,1704285074913,-500.0,0.00032876,2,"2024-01-03T12:31:14.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011062,1704285074924,-500.0,0.00032876,2,"2024-01-03T12:31:14.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011063,1704285074934,-500.0,0.00032876,2,"2024-01-03T12:31:14.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011064,1704285074944,-500.0,0.00032876,2,"2024-01-03T12:31:14.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011065,1704285074954,-500.0,0.00032876,2,"2024-01-03T12:31:14.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011066,1704285074964,-500.0,0.00032876,2,"2024-01-03T12:31:14.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011067,1704285074974,-500.0,0.00032876,2,"2024-01-03T12:31:14.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011068,1704285074983,-500.0,0.00032876,2,"2024-01-03T12:31:14.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011069,1704285074993,-500.0,0.00032876,2,"2024-01-03T12:31:14.993",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011070,1704285075003,-500.0,0.00032876,2,"2024-01-03T12:31:15.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011071,1704285075012,-500.0,0.00032876,2,"2024-01-03T12:31:15.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011072,1704285075022,-500.0,0.00032876,2,"2024-01-03T12:31:15.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011073,1704285075032,-500.0,0.00032876,2,"2024-01-03T12:31:15.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011074,1704285075043,-500.0,0.00032876,2,"2024-01-03T12:31:15.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011075,1704285075053,-500.0,0.00032876,2,"2024-01-03T12:31:15.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011076,1704285075062,-500.0,0.00032876,2,"2024-01-03T12:31:15.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011077,1704285075072,-500.0,0.00032876,2,"2024-01-03T12:31:15.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011078,1704285075081,-500.0,0.00032876,2,"2024-01-03T12:31:15.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011079,1704285075091,-500.0,0.00032876,2,"2024-01-03T12:31:15.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011080,1704285075100,-500.0,0.00032876,2,"2024-01-03T12:31:15.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011081,1704285075109,-500.0,0.00032876,2,"2024-01-03T12:31:15.109",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011082,1704285075120,-500.0,0.00032876,2,"2024-01-03T12:31:15.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011083,1704285075130,-500.0,0.00032876,2,"2024-01-03T12:31:15.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011084,1704285075140,-500.0,0.00032876,2,"2024-01-03T12:31:15.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011085,1704285075150,-532.42708658,0.00032876,2,"2024-01-03T12:31:15.150",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011086,1704285075159,-500.0,0.00032876,2,"2024-01-03T12:31:15.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011087,1704285075169,-500.0,0.00032876,2,"2024-01-03T12:31:15.169",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011088,1704285075179,-500.0,0.00032876,2,"2024-01-03T12:31:15.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011089,1704285075189,-500.0,0.00032876,2,"2024-01-03T12:31:15.189",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011090,1704285075199,-553.33450436,0.00032876,2,"2024-01-03T12:31:15.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011091,1704285075208,-500.0,0.00032876,2,"2024-01-03T12:31:15.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011092,1704285075218,-500.0,0.00032876,2,"2024-01-03T12:31:15.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011093,1704285075227,-500.0,0.00032876,2,"2024-01-03T12:31:15.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011094,1704285075237,-500.0,0.00032876,2,"2024-01-03T12:31:15.237",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011095,1704285075246,-500.0,0.00032876,2,"2024-01-03T12:31:15.246",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011096,1704285075256,-500.0,0.00032876,2,"2024-01-03T12:31:15.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011097,1704285075266,-500.0,0.00032876,2,"2024-01-03T12:31:15.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011098,1704285075275,-500.0,0.00032876,2,"2024-01-03T12:31:15.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011099,1704285075285,-500.0,0.00032876,2,"2024-01-03T12:31:15.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011100,1704285075294,-500.0,0.00032876,2,"2024-01-03T12:31:15.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011101,1704285075303,-500.0,0.00032876,30,"2024-01-03T12:31:15.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011102,1704285075455,-500.0,0.00032876,2,"2024-01-03T12:31:15.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011103,1704285075465,-500.0,0.00032876,2,"2024-01-03T12:31:15.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011104,1704285075474,-500.0,0.00032876,2,"2024-01-03T12:31:15.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011105,1704285075484,-500.0,0.00032876,2,"2024-01-03T12:31:15.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011106,1704285075495,-500.0,0.00032876,2,"2024-01-03T12:31:15.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011107,1704285075504,-500.0,0.00032876,2,"2024-01-03T12:31:15.504",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011108,1704285075514,-500.0,0.00032876,2,"2024-01-03T12:31:15.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011109,1704285075524,-500.0,0.00032876,2,"2024-01-03T12:31:15.524",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011110,1704285075534,-500.0,0.00032876,2,"2024-01-03T12:31:15.534",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011111,1704285075544,-500.0,0.00032876,2,"2024-01-03T12:31:15.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011112,1704285075554,-500.0,0.00032876,2,"2024-01-03T12:31:15.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011113,1704285075564,-500.0,0.00032876,2,"2024-01-03T12:31:15.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011114,1704285075574,-500.0,0.00032876,2,"2024-01-03T12:31:15.574",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011115,1704285075583,-500.0,0.00032876,2,"2024-01-03T12:31:15.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011116,1704285075593,-500.0,0.00032876,2,"2024-01-03T12:31:15.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011117,1704285075602,-500.0,0.00032876,2,"2024-01-03T12:31:15.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011118,1704285075611,-500.0,0.00032876,2,"2024-01-03T12:31:15.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011119,1704285075620,-500.0,0.00032876,2,"2024-01-03T12:31:15.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011120,1704285075631,-500.0,0.00032876,2,"2024-01-03T12:31:15.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011121,1704285075640,-500.0,0.00032876,2,"2024-01-03T12:31:15.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011122,1704285075649,-500.0,0.00032876,2,"2024-01-03T12:31:15.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011123,1704285075658,-500.0,0.00032876,2,"2024-01-03T12:31:15.658",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011124,1704285075668,-500.0,0.00032876,2,"2024-01-03T12:31:15.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011125,1704285075679,-173.64974129,0.00032876,2,"2024-01-03T12:31:15.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011126,1704285075689,-500.0,0.00032876,2,"2024-01-03T12:31:15.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011127,1704285075698,-500.0,0.00032876,2,"2024-01-03T12:31:15.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011128,1704285075707,-500.0,0.00032876,2,"2024-01-03T12:31:15.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011129,1704285075716,-500.0,0.00032876,2,"2024-01-03T12:31:15.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011130,1704285075725,-500.0,0.00032876,2,"2024-01-03T12:31:15.725",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011131,1704285075735,-500.0,0.00032876,2,"2024-01-03T12:31:15.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011132,1704285075745,-500.0,0.00032876,2,"2024-01-03T12:31:15.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011133,1704285075754,-500.0,0.00032876,2,"2024-01-03T12:31:15.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011134,1704285075763,-500.0,0.00032876,2,"2024-01-03T12:31:15.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011135,1704285075773,-500.0,0.00032876,2,"2024-01-03T12:31:15.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011136,1704285075783,-500.0,0.00032876,2,"2024-01-03T12:31:15.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011137,1704285075793,-500.0,0.00032876,2,"2024-01-03T12:31:15.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011138,1704285075803,-505.07816718,0.00032876,2,"2024-01-03T12:31:15.803",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011139,1704285075812,-345.45157624,0.00032876,2,"2024-01-03T12:31:15.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011140,1704285075822,-500.0,0.00032876,2,"2024-01-03T12:31:15.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011141,1704285075832,-500.0,0.00032876,2,"2024-01-03T12:31:15.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011142,1704285075842,-500.0,0.00032876,2,"2024-01-03T12:31:15.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011143,1704285075851,-500.0,0.00032876,2,"2024-01-03T12:31:15.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011144,1704285075861,-500.0,0.00032876,2,"2024-01-03T12:31:15.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011145,1704285075872,-500.0,0.00032876,2,"2024-01-03T12:31:15.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011146,1704285075882,-500.0,0.00032876,2,"2024-01-03T12:31:15.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011147,1704285075893,-500.0,0.00032876,2,"2024-01-03T12:31:15.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011148,1704285075903,-500.0,0.00032876,2,"2024-01-03T12:31:15.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011149,1704285075913,-500.0,0.00032876,2,"2024-01-03T12:31:15.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011150,1704285075924,-500.0,0.00032876,2,"2024-01-03T12:31:15.924",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011151,1704285075936,-500.0,0.00032876,2,"2024-01-03T12:31:15.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011152,1704285075947,-500.0,0.00032876,2,"2024-01-03T12:31:15.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011153,1704285075957,-500.0,0.00032876,2,"2024-01-03T12:31:15.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011154,1704285075967,-500.0,0.00032876,2,"2024-01-03T12:31:15.967",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011155,1704285075976,-500.0,0.00032876,2,"2024-01-03T12:31:15.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011156,1704285075986,-500.0,0.00032876,2,"2024-01-03T12:31:15.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011157,1704285075997,-500.0,0.00032876,2,"2024-01-03T12:31:15.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011158,1704285076007,-500.0,0.00032876,2,"2024-01-03T12:31:16.007",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011159,1704285076016,-479.67,0.00032876,2,"2024-01-03T12:31:16.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011160,1704285076026,-500.0,0.00032876,2,"2024-01-03T12:31:16.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011161,1704285076036,-500.0,0.00032876,2,"2024-01-03T12:31:16.036",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011162,1704285076046,-500.0,0.00032876,2,"2024-01-03T12:31:16.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011163,1704285076056,-500.0,0.00032876,2,"2024-01-03T12:31:16.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011164,1704285076066,-500.0,0.00032876,2,"2024-01-03T12:31:16.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011165,1704285076076,-500.0,0.00032876,2,"2024-01-03T12:31:16.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011166,1704285076086,-500.0,0.00032876,2,"2024-01-03T12:31:16.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011167,1704285076097,-500.0,0.00032876,2,"2024-01-03T12:31:16.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011168,1704285076110,-500.0,0.00032876,2,"2024-01-03T12:31:16.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011169,1704285076120,-531.48,0.00032876,2,"2024-01-03T12:31:16.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011170,1704285076130,-500.0,0.00032876,2,"2024-01-03T12:31:16.130",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011171,1704285076140,-500.0,0.00032876,2,"2024-01-03T12:31:16.140",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011172,1704285076151,-500.0,0.00032876,2,"2024-01-03T12:31:16.151",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011173,1704285076162,-357.97673799,0.00032876,2,"2024-01-03T12:31:16.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011174,1704285076179,-500.0,0.00032876,2,"2024-01-03T12:31:16.179",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011175,1704285076191,-500.0,0.00032876,2,"2024-01-03T12:31:16.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011176,1704285076202,-500.0,0.00032876,2,"2024-01-03T12:31:16.202",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011177,1704285076212,-500.0,0.00032876,2,"2024-01-03T12:31:16.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011178,1704285076223,-500.0,0.00032876,2,"2024-01-03T12:31:16.223",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011179,1704285076233,-500.0,0.00032876,2,"2024-01-03T12:31:16.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011180,1704285076244,-234.78702848,0.00032876,2,"2024-01-03T12:31:16.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011181,1704285076254,-500.0,0.00032876,2,"2024-01-03T12:31:16.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011182,1704285076264,-500.0,0.00032876,2,"2024-01-03T12:31:16.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011183,1704285076274,-497.51925089,0.00032876,2,"2024-01-03T12:31:16.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011184,1704285076284,-284.95220665,0.00032876,2,"2024-01-03T12:31:16.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011185,1704285076294,-500.0,0.00032876,2,"2024-01-03T12:31:16.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011186,1704285076304,-500.0,0.00032876,2,"2024-01-03T12:31:16.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011187,1704285076314,-240.95,0.00032876,2,"2024-01-03T12:31:16.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011188,1704285076323,-500.0,0.00032876,2,"2024-01-03T12:31:16.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011189,1704285076333,-500.0,0.00032876,2,"2024-01-03T12:31:16.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011190,1704285076341,-500.0,0.00032876,2,"2024-01-03T12:31:16.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011191,1704285076350,-500.0,0.00032876,2,"2024-01-03T12:31:16.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011192,1704285076360,-500.0,0.00032876,2,"2024-01-03T12:31:16.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011193,1704285076369,-500.0,0.00032876,2,"2024-01-03T12:31:16.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011194,1704285076379,-500.0,0.00032876,2,"2024-01-03T12:31:16.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011195,1704285076388,-500.0,0.00032876,2,"2024-01-03T12:31:16.388",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011196,1704285076398,-500.0,0.00032876,2,"2024-01-03T12:31:16.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011197,1704285076407,-500.0,0.00032876,2,"2024-01-03T12:31:16.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011198,1704285076415,-603.78986655,0.00032876,2,"2024-01-03T12:31:16.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011199,1704285076426,-500.0,0.00032876,2,"2024-01-03T12:31:16.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011200,1704285076437,-500.0,0.00032876,2,"2024-01-03T12:31:16.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011201,1704285076447,-244.34230224,0.00032876,2,"2024-01-03T12:31:16.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011202,1704285076456,-500.0,0.00032876,2,"2024-01-03T12:31:16.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011203,1704285076465,-500.0,0.00032876,2,"2024-01-03T12:31:16.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011204,1704285076474,-500.0,0.00032876,2,"2024-01-03T12:31:16.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011205,1704285076483,-434.59410127,0.00032876,2,"2024-01-03T12:31:16.483",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011206,1704285076492,-500.0,0.00032876,2,"2024-01-03T12:31:16.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011207,1704285076502,-500.0,0.00032876,2,"2024-01-03T12:31:16.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011208,1704285076511,-500.0,0.00032876,2,"2024-01-03T12:31:16.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011209,1704285076521,-500.0,0.00032876,2,"2024-01-03T12:31:16.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011210,1704285076530,-359.55056888,0.00032876,2,"2024-01-03T12:31:16.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011211,1704285076540,-500.0,0.00032876,2,"2024-01-03T12:31:16.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011212,1704285076549,-500.0,0.00032876,2,"2024-01-03T12:31:16.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011213,1704285076560,-500.0,0.00032876,2,"2024-01-03T12:31:16.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011214,1704285076570,-500.0,0.00032876,2,"2024-01-03T12:31:16.570",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011215,1704285076580,-500.0,0.00032876,2,"2024-01-03T12:31:16.580",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011216,1704285076590,-314.26983437,0.00032876,2,"2024-01-03T12:31:16.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011217,1704285076600,-274.77,0.00032876,2,"2024-01-03T12:31:16.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011218,1704285076611,-439.92604879,0.00032876,2,"2024-01-03T12:31:16.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011219,1704285076622,-535.85169725,0.00032876,2,"2024-01-03T12:31:16.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011220,1704285076631,-500.0,0.00032876,2,"2024-01-03T12:31:16.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011221,1704285076640,-500.0,0.00032876,2,"2024-01-03T12:31:16.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011222,1704285076650,-500.0,0.00032876,2,"2024-01-03T12:31:16.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011223,1704285076660,-500.0,0.00032876,2,"2024-01-03T12:31:16.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011224,1704285076670,-500.0,0.00032876,2,"2024-01-03T12:31:16.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011225,1704285076682,-500.0,0.00032876,2,"2024-01-03T12:31:16.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011226,1704285076691,-275.26764951,0.00032876,2,"2024-01-03T12:31:16.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011227,1704285076701,-500.0,0.00032876,2,"2024-01-03T12:31:16.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011228,1704285076711,-500.0,0.00032876,2,"2024-01-03T12:31:16.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011229,1704285076721,-500.0,0.00032876,2,"2024-01-03T12:31:16.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011230,1704285076730,-500.0,0.00032876,2,"2024-01-03T12:31:16.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011231,1704285076740,-500.0,0.00032876,2,"2024-01-03T12:31:16.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011232,1704285076749,-162.54978355,0.00032876,2,"2024-01-03T12:31:16.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011233,1704285076759,-500.0,0.00032876,2,"2024-01-03T12:31:16.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011234,1704285076769,-787.24,0.00032876,2,"2024-01-03T12:31:16.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011235,1704285076778,-500.0,0.00032876,2,"2024-01-03T12:31:16.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011236,1704285076788,-787.24,0.00032876,2,"2024-01-03T12:31:16.788",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011237,1704285076797,-500.0,0.00032876,2,"2024-01-03T12:31:16.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011238,1704285076811,-500.0,0.00032876,2,"2024-01-03T12:31:16.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011239,1704285076831,-787.24,0.00032876,2,"2024-01-03T12:31:16.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011240,1704285076853,-500.0,0.00032876,2,"2024-01-03T12:31:16.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011241,1704285076874,-787.24,0.00032876,2,"2024-01-03T12:31:16.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011242,1704285076884,-500.0,0.00032876,2,"2024-01-03T12:31:16.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011243,1704285076894,-500.0,0.00032876,2,"2024-01-03T12:31:16.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011244,1704285076905,-171.25091601,0.00032876,2,"2024-01-03T12:31:16.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011245,1704285076917,-787.24,0.00032876,2,"2024-01-03T12:31:16.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011246,1704285076930,-500.0,0.00032876,2,"2024-01-03T12:31:16.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011247,1704285076940,-500.0,0.00032876,2,"2024-01-03T12:31:16.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011248,1704285076950,-500.0,0.00032876,2,"2024-01-03T12:31:16.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011249,1704285076961,-427.94966151,0.00032876,2,"2024-01-03T12:31:16.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011250,1704285076971,-787.24,0.00032876,2,"2024-01-03T12:31:16.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011251,1704285076982,-500.0,0.00032876,2,"2024-01-03T12:31:16.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011252,1704285076994,-500.0,0.00032876,2,"2024-01-03T12:31:16.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011253,1704285077004,-500.0,0.00032876,2,"2024-01-03T12:31:17.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011254,1704285077015,-500.0,0.00032876,2,"2024-01-03T12:31:17.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011255,1704285077024,-371.08809013,0.00032876,2,"2024-01-03T12:31:17.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011256,1704285077035,-500.0,0.00032876,2,"2024-01-03T12:31:17.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011257,1704285077048,-526.83,0.00032876,2,"2024-01-03T12:31:17.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011258,1704285077060,-475.97608016,0.00032876,2,"2024-01-03T12:31:17.060",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011259,1704285077071,-500.0,0.00032876,2,"2024-01-03T12:31:17.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011260,1704285077082,-787.24,0.00032876,2,"2024-01-03T12:31:17.082",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011261,1704285077092,-500.0,0.00032876,2,"2024-01-03T12:31:17.092",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011262,1704285077102,-500.0,0.00032876,2,"2024-01-03T12:31:17.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011263,1704285077112,-787.24,0.00032876,2,"2024-01-03T12:31:17.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011264,1704285077123,-500.0,0.00032876,2,"2024-01-03T12:31:17.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011265,1704285077134,-500.0,0.00032876,2,"2024-01-03T12:31:17.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011266,1704285077144,-500.0,0.00032876,2,"2024-01-03T12:31:17.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011267,1704285077154,-500.0,0.00032876,2,"2024-01-03T12:31:17.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011268,1704285077165,-787.24,0.00032876,2,"2024-01-03T12:31:17.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011269,1704285077175,-500.0,0.00032876,2,"2024-01-03T12:31:17.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011270,1704285077188,-500.0,0.00032876,2,"2024-01-03T12:31:17.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011271,1704285077199,-500.0,0.00032876,2,"2024-01-03T12:31:17.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011272,1704285077211,-500.0,0.00032876,2,"2024-01-03T12:31:17.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011273,1704285077221,-500.0,0.00032876,2,"2024-01-03T12:31:17.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011274,1704285077231,-500.0,0.00032876,2,"2024-01-03T12:31:17.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011275,1704285077241,-500.0,0.00032876,2,"2024-01-03T12:31:17.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011276,1704285077252,-787.24,0.00032876,2,"2024-01-03T12:31:17.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011277,1704285077262,-371.15404536,0.00032876,2,"2024-01-03T12:31:17.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011278,1704285077272,-500.0,0.00032876,2,"2024-01-03T12:31:17.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011279,1704285077283,-787.24,0.00032876,2,"2024-01-03T12:31:17.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011280,1704285077293,-500.0,0.00032876,2,"2024-01-03T12:31:17.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011281,1704285077302,-500.0,0.00032876,2,"2024-01-03T12:31:17.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011282,1704285077312,-787.24,0.00032876,2,"2024-01-03T12:31:17.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011283,1704285077322,-500.0,0.00032876,2,"2024-01-03T12:31:17.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011284,1704285077332,-500.0,0.00032876,2,"2024-01-03T12:31:17.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011285,1704285077342,-787.24,0.00032876,2,"2024-01-03T12:31:17.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011286,1704285077351,-229.10506328,0.00032876,2,"2024-01-03T12:31:17.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011287,1704285077360,-787.24,0.00032876,2,"2024-01-03T12:31:17.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011288,1704285077370,-500.0,0.00032876,2,"2024-01-03T12:31:17.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011289,1704285077380,-501.07512528,0.00032876,2,"2024-01-03T12:31:17.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011290,1704285077390,-495.76,0.00032876,2,"2024-01-03T12:31:17.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011291,1704285077401,-500.0,0.00032876,2,"2024-01-03T12:31:17.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011292,1704285077411,-500.0,0.00032876,2,"2024-01-03T12:31:17.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011293,1704285077420,-500.0,0.00032876,2,"2024-01-03T12:31:17.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011294,1704285077432,-500.0,0.00032876,2,"2024-01-03T12:31:17.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011295,1704285077442,-500.0,0.00032876,2,"2024-01-03T12:31:17.442",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011296,1704285077452,-500.0,0.00032876,2,"2024-01-03T12:31:17.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011297,1704285077462,-520.62281906,0.00032876,2,"2024-01-03T12:31:17.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011298,1704285077472,-500.0,0.00032876,2,"2024-01-03T12:31:17.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011299,1704285077482,-500.0,0.00032876,2,"2024-01-03T12:31:17.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011300,1704285077492,-500.0,0.00032876,2,"2024-01-03T12:31:17.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011301,1704285077501,-500.0,0.00032876,2,"2024-01-03T12:31:17.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011302,1704285077511,-500.0,0.00032876,2,"2024-01-03T12:31:17.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011303,1704285077521,-500.0,0.00032876,2,"2024-01-03T12:31:17.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011304,1704285077531,-504.68052292,0.00032876,2,"2024-01-03T12:31:17.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011305,1704285077541,-500.0,0.00032876,2,"2024-01-03T12:31:17.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011306,1704285077551,-500.0,0.00032876,2,"2024-01-03T12:31:17.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011307,1704285077562,-500.0,0.00032876,2,"2024-01-03T12:31:17.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011308,1704285077571,-500.0,0.00032876,2,"2024-01-03T12:31:17.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011309,1704285077582,-500.0,0.00032876,2,"2024-01-03T12:31:17.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011310,1704285077592,-500.0,0.00032876,2,"2024-01-03T12:31:17.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011311,1704285077601,-500.0,0.00032876,2,"2024-01-03T12:31:17.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011312,1704285077612,-500.0,0.00032876,2,"2024-01-03T12:31:17.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011313,1704285077622,-500.0,0.00032876,2,"2024-01-03T12:31:17.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011314,1704285077632,-500.0,0.00032876,2,"2024-01-03T12:31:17.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011315,1704285077642,-749.18,0.00032876,2,"2024-01-03T12:31:17.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011316,1704285077651,-500.0,0.00032876,2,"2024-01-03T12:31:17.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011317,1704285077661,-500.0,0.00032876,2,"2024-01-03T12:31:17.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011318,1704285077670,-749.18,0.00032876,2,"2024-01-03T12:31:17.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011319,1704285077683,-500.0,0.00032876,2,"2024-01-03T12:31:17.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011320,1704285077692,-749.18,0.00032876,2,"2024-01-03T12:31:17.692",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011321,1704285077701,-500.0,0.00032876,2,"2024-01-03T12:31:17.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011322,1704285077711,-500.0,0.00032876,2,"2024-01-03T12:31:17.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011323,1704285077721,-500.0,0.00032876,2,"2024-01-03T12:31:17.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011324,1704285077731,-749.18,0.00032876,2,"2024-01-03T12:31:17.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011325,1704285077742,-500.0,0.00032876,2,"2024-01-03T12:31:17.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011326,1704285077751,-500.0,0.00032876,2,"2024-01-03T12:31:17.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011327,1704285077761,-500.0,0.00032876,2,"2024-01-03T12:31:17.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011328,1704285077771,-500.0,0.00032876,2,"2024-01-03T12:31:17.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011329,1704285077781,-500.0,0.00032876,2,"2024-01-03T12:31:17.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011330,1704285077791,-500.0,0.00032876,2,"2024-01-03T12:31:17.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011331,1704285077801,-749.18,0.00032876,2,"2024-01-03T12:31:17.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011332,1704285077811,-500.0,0.00032876,2,"2024-01-03T12:31:17.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011333,1704285077820,-500.0,0.00032876,2,"2024-01-03T12:31:17.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011334,1704285077830,-500.0,0.00032876,2,"2024-01-03T12:31:17.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011335,1704285077840,-749.18,0.00032876,2,"2024-01-03T12:31:17.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011336,1704285077849,-500.0,0.00032876,2,"2024-01-03T12:31:17.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011337,1704285077858,-210.89161565,0.00032876,2,"2024-01-03T12:31:17.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011338,1704285077868,-749.18,0.00032876,2,"2024-01-03T12:31:17.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011339,1704285077877,-500.0,0.00032876,2,"2024-01-03T12:31:17.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011340,1704285077886,-500.0,0.00032876,2,"2024-01-03T12:31:17.886",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011341,1704285077896,-500.0,0.00032876,2,"2024-01-03T12:31:17.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011342,1704285077906,-500.0,0.00032876,2,"2024-01-03T12:31:17.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011343,1704285077916,-749.18,0.00032876,2,"2024-01-03T12:31:17.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011344,1704285077928,-500.0,0.00032876,2,"2024-01-03T12:31:17.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011345,1704285077938,-500.0,0.00032876,2,"2024-01-03T12:31:17.938",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011346,1704285077948,-500.0,0.00032876,2,"2024-01-03T12:31:17.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011347,1704285077957,-500.0,0.00032876,2,"2024-01-03T12:31:17.957",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011348,1704285077968,-749.18,0.00032876,2,"2024-01-03T12:31:17.968",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011349,1704285077977,-500.0,0.00032876,2,"2024-01-03T12:31:17.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011350,1704285077987,-500.0,0.00032876,2,"2024-01-03T12:31:17.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011351,1704285077999,-500.0,0.00032876,2,"2024-01-03T12:31:17.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011352,1704285078009,-500.0,0.00032876,2,"2024-01-03T12:31:18.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011353,1704285078019,-749.18,0.00032876,2,"2024-01-03T12:31:18.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011354,1704285078029,-500.0,0.00032876,2,"2024-01-03T12:31:18.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011355,1704285078038,-500.0,0.00032876,2,"2024-01-03T12:31:18.038",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011356,1704285078048,-500.0,0.00032876,2,"2024-01-03T12:31:18.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011357,1704285078057,-500.0,0.00032876,2,"2024-01-03T12:31:18.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011358,1704285078066,-432.85,0.00032876,2,"2024-01-03T12:31:18.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011359,1704285078076,-500.0,0.00032876,2,"2024-01-03T12:31:18.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011360,1704285078086,-500.0,0.00032876,2,"2024-01-03T12:31:18.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011361,1704285078095,-500.0,0.00032876,2,"2024-01-03T12:31:18.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011362,1704285078105,-749.18,0.00032876,2,"2024-01-03T12:31:18.105",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011363,1704285078114,-615.98164614,0.00032876,2,"2024-01-03T12:31:18.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011364,1704285078124,-500.0,0.00032876,2,"2024-01-03T12:31:18.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011365,1704285078133,-500.0,0.00032876,2,"2024-01-03T12:31:18.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011366,1704285078143,-749.18,0.00032876,2,"2024-01-03T12:31:18.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011367,1704285078152,-500.0,0.00032876,2,"2024-01-03T12:31:18.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011368,1704285078161,-500.0,0.00032876,2,"2024-01-03T12:31:18.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011369,1704285078171,-749.18,0.00032876,2,"2024-01-03T12:31:18.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011370,1704285078182,-153.42,0.00032876,2,"2024-01-03T12:31:18.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011371,1704285078191,-500.0,0.00032876,2,"2024-01-03T12:31:18.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011372,1704285078201,-500.0,0.00032876,2,"2024-01-03T12:31:18.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011373,1704285078211,-749.18,0.00032876,2,"2024-01-03T12:31:18.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011374,1704285078221,-500.0,0.00032876,2,"2024-01-03T12:31:18.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011375,1704285078231,-749.18,0.00032876,2,"2024-01-03T12:31:18.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011376,1704285078240,-500.0,0.00032876,2,"2024-01-03T12:31:18.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011377,1704285078250,-500.0,0.00032876,2,"2024-01-03T12:31:18.250",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011378,1704285078259,-749.18,0.00032876,2,"2024-01-03T12:31:18.259",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011379,1704285078268,-500.0,0.00032876,2,"2024-01-03T12:31:18.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011380,1704285078278,-500.0,0.00032876,2,"2024-01-03T12:31:18.278",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011381,1704285078287,-500.0,0.00032876,2,"2024-01-03T12:31:18.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011382,1704285078296,-749.18,0.00032876,2,"2024-01-03T12:31:18.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011383,1704285078306,-500.0,0.00032876,2,"2024-01-03T12:31:18.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011384,1704285078315,-500.0,0.00032876,2,"2024-01-03T12:31:18.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011385,1704285078324,-749.18,0.00032876,2,"2024-01-03T12:31:18.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011386,1704285078334,-500.0,0.00032876,2,"2024-01-03T12:31:18.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011387,1704285078343,-749.18,0.00032876,2,"2024-01-03T12:31:18.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011388,1704285078352,-500.0,0.00032876,2,"2024-01-03T12:31:18.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011389,1704285078361,-500.0,0.00032876,2,"2024-01-03T12:31:18.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011390,1704285078371,-500.0,0.00032876,2,"2024-01-03T12:31:18.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011391,1704285078380,-749.18,0.00032876,2,"2024-01-03T12:31:18.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011392,1704285078389,-603.42246243,0.00032876,2,"2024-01-03T12:31:18.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011393,1704285078398,-500.0,0.00032876,2,"2024-01-03T12:31:18.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011394,1704285078407,-500.0,0.00032876,2,"2024-01-03T12:31:18.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011395,1704285078417,-749.18,0.00032876,2,"2024-01-03T12:31:18.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011396,1704285078428,-500.0,0.00032876,2,"2024-01-03T12:31:18.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011397,1704285078437,-500.0,0.00032876,2,"2024-01-03T12:31:18.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011398,1704285078447,-749.18,0.00032876,2,"2024-01-03T12:31:18.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011399,1704285078456,-500.0,0.00032876,2,"2024-01-03T12:31:18.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011400,1704285078465,-500.0,0.00032876,2,"2024-01-03T12:31:18.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011401,1704285078475,-749.18,0.00032876,2,"2024-01-03T12:31:18.475",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011402,1704285078625,-500.0,0.00032876,2,"2024-01-03T12:31:18.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011403,1704285078636,-749.39567697,0.00032876,2,"2024-01-03T12:31:18.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011404,1704285078646,-366.86772714,0.00032876,2,"2024-01-03T12:31:18.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011405,1704285078657,-500.0,0.00032876,2,"2024-01-03T12:31:18.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011406,1704285078667,-500.0,0.00032876,2,"2024-01-03T12:31:18.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011407,1704285078679,-500.0,0.00032876,2,"2024-01-03T12:31:18.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011408,1704285078690,-500.0,0.00032876,2,"2024-01-03T12:31:18.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011409,1704285078701,-500.0,0.00032876,2,"2024-01-03T12:31:18.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011410,1704285078711,-500.0,0.00032876,2,"2024-01-03T12:31:18.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011411,1704285078721,-500.0,0.00032876,2,"2024-01-03T12:31:18.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011412,1704285078731,-500.0,0.00032876,2,"2024-01-03T12:31:18.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011413,1704285078741,-324.68,0.00032876,2,"2024-01-03T12:31:18.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011414,1704285078753,-500.0,0.00032876,2,"2024-01-03T12:31:18.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011415,1704285078763,-500.0,0.00032876,2,"2024-01-03T12:31:18.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011416,1704285078772,-505.64746546,0.00032876,2,"2024-01-03T12:31:18.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011417,1704285078783,-500.0,0.00032876,2,"2024-01-03T12:31:18.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011418,1704285078792,-500.0,0.00032876,2,"2024-01-03T12:31:18.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011419,1704285078802,-500.0,0.00032876,2,"2024-01-03T12:31:18.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011420,1704285078812,-500.0,0.00032876,2,"2024-01-03T12:31:18.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011421,1704285078822,-500.0,0.00032876,2,"2024-01-03T12:31:18.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011422,1704285078832,-626.81123982,0.00032876,2,"2024-01-03T12:31:18.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011423,1704285078841,-500.0,0.00032876,2,"2024-01-03T12:31:18.841",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011424,1704285078852,-500.0,0.00032876,2,"2024-01-03T12:31:18.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011425,1704285078862,-500.0,0.00032876,2,"2024-01-03T12:31:18.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011426,1704285078872,-500.0,0.00032876,2,"2024-01-03T12:31:18.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011427,1704285078882,-500.0,0.00032876,2,"2024-01-03T12:31:18.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011428,1704285078892,-500.0,0.00032876,2,"2024-01-03T12:31:18.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011429,1704285078902,-500.0,0.00032876,2,"2024-01-03T12:31:18.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011430,1704285078912,-500.0,0.00032876,2,"2024-01-03T12:31:18.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011431,1704285078923,-500.0,0.00032876,2,"2024-01-03T12:31:18.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011432,1704285078936,-267.94773161,0.00032876,2,"2024-01-03T12:31:18.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011433,1704285078945,-500.0,0.00032876,2,"2024-01-03T12:31:18.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011434,1704285078955,-500.0,0.00032876,2,"2024-01-03T12:31:18.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011435,1704285078964,-574.03214776,0.00032876,2,"2024-01-03T12:31:18.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011436,1704285078974,-546.36473498,0.00032876,2,"2024-01-03T12:31:18.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011437,1704285078983,-500.0,0.00032876,2,"2024-01-03T12:31:18.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011438,1704285078994,-588.0,0.00032876,2,"2024-01-03T12:31:18.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011439,1704285079006,-500.0,0.00032876,2,"2024-01-03T12:31:19.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011440,1704285079015,-588.0,0.00032876,2,"2024-01-03T12:31:19.015",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011441,1704285079025,-500.0,0.00032876,2,"2024-01-03T12:31:19.025",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011442,1704285079034,-237.97077065,0.00032876,2,"2024-01-03T12:31:19.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011443,1704285079045,-500.0,0.00032876,2,"2024-01-03T12:31:19.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011444,1704285079054,-588.0,0.00032876,2,"2024-01-03T12:31:19.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011445,1704285079063,-500.0,0.00032876,2,"2024-01-03T12:31:19.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011446,1704285079074,-500.0,0.00032876,2,"2024-01-03T12:31:19.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011447,1704285079084,-588.0,0.00032876,2,"2024-01-03T12:31:19.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011448,1704285079094,-500.0,0.00032876,2,"2024-01-03T12:31:19.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011449,1704285079104,-588.0,0.00032876,2,"2024-01-03T12:31:19.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011450,1704285079113,-500.0,0.00032876,2,"2024-01-03T12:31:19.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011451,1704285079124,-1052.83,0.00032876,2,"2024-01-03T12:31:19.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011452,1704285079134,-588.0,0.00032876,2,"2024-01-03T12:31:19.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011453,1704285079144,-1052.83,0.00032876,2,"2024-01-03T12:31:19.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011454,1704285079154,-500.0,0.00032876,2,"2024-01-03T12:31:19.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011455,1704285079164,-588.0,0.00032876,2,"2024-01-03T12:31:19.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011456,1704285079173,-1052.83,0.00032876,2,"2024-01-03T12:31:19.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011457,1704285079185,-500.0,0.00032876,2,"2024-01-03T12:31:19.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011458,1704285079194,-1052.83,0.00032876,2,"2024-01-03T12:31:19.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011459,1704285079205,-588.0,0.00032876,2,"2024-01-03T12:31:19.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011460,1704285079214,-500.0,0.00032876,2,"2024-01-03T12:31:19.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011461,1704285079224,-2499.3,0.00032876,2,"2024-01-03T12:31:19.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011462,1704285079233,-1052.83,0.00032876,2,"2024-01-03T12:31:19.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011463,1704285079242,-500.0,0.00032876,2,"2024-01-03T12:31:19.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011464,1704285079251,-2499.3,0.00032876,2,"2024-01-03T12:31:19.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011465,1704285079261,-1052.83,0.00032876,2,"2024-01-03T12:31:19.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011466,1704285079270,-500.0,0.00032876,2,"2024-01-03T12:31:19.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011467,1704285079280,-1052.83,0.00032876,2,"2024-01-03T12:31:19.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011468,1704285079292,-588.0,0.00032876,2,"2024-01-03T12:31:19.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011469,1704285079302,-2499.3,0.00032876,2,"2024-01-03T12:31:19.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011470,1704285079311,-500.0,0.00032876,2,"2024-01-03T12:31:19.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011471,1704285079320,-500.0,0.00032876,2,"2024-01-03T12:31:19.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011472,1704285079330,-1052.83,0.00032876,2,"2024-01-03T12:31:19.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011473,1704285079340,-588.0,0.00032876,2,"2024-01-03T12:31:19.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011474,1704285079351,-2499.3,0.00032876,2,"2024-01-03T12:31:19.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011475,1704285079361,-639.70141902,0.00032876,2,"2024-01-03T12:31:19.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011476,1704285079371,-588.0,0.00032876,2,"2024-01-03T12:31:19.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011477,1704285079380,-2499.3,0.00032876,2,"2024-01-03T12:31:19.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011478,1704285079390,-1052.83,0.00032876,2,"2024-01-03T12:31:19.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011479,1704285079399,-2499.3,0.00032876,2,"2024-01-03T12:31:19.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011480,1704285079409,-1052.83,0.00032876,2,"2024-01-03T12:31:19.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011481,1704285079418,-588.0,0.00032876,2,"2024-01-03T12:31:19.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011482,1704285079429,-2499.3,0.00032876,2,"2024-01-03T12:31:19.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011483,1704285079439,-588.0,0.00032876,2,"2024-01-03T12:31:19.439",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011484,1704285079449,-2499.3,0.00032876,2,"2024-01-03T12:31:19.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011485,1704285079459,-1052.83,0.00032876,2,"2024-01-03T12:31:19.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011486,1704285079470,-588.0,0.00032876,2,"2024-01-03T12:31:19.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011487,1704285079480,-1052.83,0.00032876,2,"2024-01-03T12:31:19.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011488,1704285079490,-588.0,0.00032876,2,"2024-01-03T12:31:19.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011489,1704285079500,-2499.3,0.00032876,2,"2024-01-03T12:31:19.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011490,1704285079510,-1052.83,0.00032876,2,"2024-01-03T12:31:19.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011491,1704285079519,-2499.3,0.00032876,2,"2024-01-03T12:31:19.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011492,1704285079529,-500.0,0.00032876,2,"2024-01-03T12:31:19.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011493,1704285079538,-1052.83,0.00032876,2,"2024-01-03T12:31:19.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011494,1704285079547,-2499.3,0.00032876,2,"2024-01-03T12:31:19.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011495,1704285079557,-2499.3,0.00032876,2,"2024-01-03T12:31:19.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011496,1704285079566,-2499.3,0.00032876,2,"2024-01-03T12:31:19.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011497,1704285079576,-2499.3,0.00032876,2,"2024-01-03T12:31:19.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011498,1704285079585,-500.0,0.00032876,2,"2024-01-03T12:31:19.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011499,1704285079594,-600.00986405,0.00032876,2,"2024-01-03T12:31:19.594",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011500,1704285079604,-500.0,0.00032876,2,"2024-01-03T12:31:19.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011501,1704285079613,-656.72,0.00032876,2,"2024-01-03T12:31:19.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011502,1704285079622,-500.0,0.00032876,2,"2024-01-03T12:31:19.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011503,1704285079631,-656.72,0.00032876,2,"2024-01-03T12:31:19.631",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011504,1704285079640,-196.56,0.00032876,2,"2024-01-03T12:31:19.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011505,1704285079650,-656.72,0.00032876,2,"2024-01-03T12:31:19.650",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011506,1704285079659,-656.72,0.00032876,2,"2024-01-03T12:31:19.659",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011507,1704285079668,-656.72,0.00032876,2,"2024-01-03T12:31:19.668",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011508,1704285079679,-656.72,0.00032876,2,"2024-01-03T12:31:19.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011509,1704285079689,-500.0,0.00032876,2,"2024-01-03T12:31:19.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011510,1704285079698,-656.72,0.00032876,2,"2024-01-03T12:31:19.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011511,1704285079707,-500.0,0.00032876,2,"2024-01-03T12:31:19.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011512,1704285079716,-656.72,0.00032876,2,"2024-01-03T12:31:19.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011513,1704285079726,-519.54,0.00032876,2,"2024-01-03T12:31:19.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011514,1704285079735,-656.72,0.00032876,2,"2024-01-03T12:31:19.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011515,1704285079745,-500.0,0.00032876,2,"2024-01-03T12:31:19.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011516,1704285079755,-656.72,0.00032876,2,"2024-01-03T12:31:19.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011517,1704285079764,-656.72,0.00032876,2,"2024-01-03T12:31:19.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011518,1704285079773,-656.72,0.00032876,2,"2024-01-03T12:31:19.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011519,1704285079782,-500.0,0.00032876,2,"2024-01-03T12:31:19.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011520,1704285079792,-656.72,0.00032876,2,"2024-01-03T12:31:19.792",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011521,1704285079801,-656.72,0.00032876,2,"2024-01-03T12:31:19.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011522,1704285079811,-500.0,0.00032876,2,"2024-01-03T12:31:19.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011523,1704285079820,-656.72,0.00032876,2,"2024-01-03T12:31:19.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011524,1704285079830,-500.0,0.00032876,2,"2024-01-03T12:31:19.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011525,1704285079839,-500.0,0.00032876,2,"2024-01-03T12:31:19.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011526,1704285079849,-500.0,0.00032876,2,"2024-01-03T12:31:19.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011527,1704285079858,-439.02192789,0.00032876,2,"2024-01-03T12:31:19.858",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011528,1704285079868,-490.0,0.00032876,2,"2024-01-03T12:31:19.868",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011529,1704285079877,-500.0,0.00032876,2,"2024-01-03T12:31:19.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011530,1704285079887,-500.0,0.00032876,2,"2024-01-03T12:31:19.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011531,1704285079896,-500.0,0.00032876,2,"2024-01-03T12:31:19.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011532,1704285079905,-500.0,0.00032876,2,"2024-01-03T12:31:19.905",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011533,1704285079915,-500.0,0.00032876,2,"2024-01-03T12:31:19.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011534,1704285079925,-500.0,0.00032876,2,"2024-01-03T12:31:19.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011535,1704285079936,-500.0,0.00032876,2,"2024-01-03T12:31:19.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011536,1704285079947,-500.0,0.00032876,2,"2024-01-03T12:31:19.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011537,1704285079956,-500.0,0.00032876,2,"2024-01-03T12:31:19.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011538,1704285079966,-500.0,0.00032876,2,"2024-01-03T12:31:19.966",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011539,1704285079976,-500.0,0.00032876,2,"2024-01-03T12:31:19.976",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011540,1704285079986,-500.0,0.00032876,2,"2024-01-03T12:31:19.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011541,1704285079995,-500.0,0.00032876,2,"2024-01-03T12:31:19.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011542,1704285080005,-500.0,0.00032876,2,"2024-01-03T12:31:20.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011543,1704285080014,-500.0,0.00032876,2,"2024-01-03T12:31:20.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011544,1704285080024,-500.0,0.00032876,2,"2024-01-03T12:31:20.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011545,1704285080034,-500.0,0.00032876,2,"2024-01-03T12:31:20.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011546,1704285080043,-500.0,0.00032876,2,"2024-01-03T12:31:20.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011547,1704285080053,-307.069999,0.00032876,2,"2024-01-03T12:31:20.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011548,1704285080064,-500.0,0.00032876,2,"2024-01-03T12:31:20.064",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011549,1704285080074,-500.0,0.00032876,2,"2024-01-03T12:31:20.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011550,1704285080084,-500.0,0.00032876,2,"2024-01-03T12:31:20.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011551,1704285080093,-500.0,0.00032876,2,"2024-01-03T12:31:20.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011552,1704285080103,-500.0,0.00032876,2,"2024-01-03T12:31:20.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011553,1704285080113,-500.0,0.00032876,2,"2024-01-03T12:31:20.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011554,1704285080123,-500.0,0.00032876,2,"2024-01-03T12:31:20.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011555,1704285080133,-520.83361196,0.00032876,2,"2024-01-03T12:31:20.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011556,1704285080146,-500.0,0.00032876,2,"2024-01-03T12:31:20.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011557,1704285080156,-500.0,0.00032876,2,"2024-01-03T12:31:20.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011558,1704285080166,-500.0,0.00032876,2,"2024-01-03T12:31:20.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011559,1704285080175,-500.0,0.00032876,2,"2024-01-03T12:31:20.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011560,1704285080187,-500.0,0.00032876,2,"2024-01-03T12:31:20.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011561,1704285080196,-500.0,0.00032876,2,"2024-01-03T12:31:20.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011562,1704285080206,-500.0,0.00032876,2,"2024-01-03T12:31:20.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011563,1704285080216,-500.0,0.00032876,2,"2024-01-03T12:31:20.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011564,1704285080226,-500.0,0.00032876,2,"2024-01-03T12:31:20.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011565,1704285080235,-500.0,0.00032876,2,"2024-01-03T12:31:20.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011566,1704285080244,-500.0,0.00032876,2,"2024-01-03T12:31:20.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011567,1704285080253,-600.76584651,0.00032876,2,"2024-01-03T12:31:20.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011568,1704285080263,-500.0,0.00032876,2,"2024-01-03T12:31:20.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011569,1704285080274,-500.0,0.00032876,2,"2024-01-03T12:31:20.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011570,1704285080283,-500.0,0.00032876,2,"2024-01-03T12:31:20.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011571,1704285080293,-500.0,0.00032876,2,"2024-01-03T12:31:20.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011572,1704285080303,-500.0,0.00032876,2,"2024-01-03T12:31:20.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011573,1704285080312,-500.0,0.00032876,2,"2024-01-03T12:31:20.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011574,1704285080322,-500.0,0.00032876,2,"2024-01-03T12:31:20.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011575,1704285080331,-500.0,0.00032876,2,"2024-01-03T12:31:20.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011576,1704285080340,-500.0,0.00032876,2,"2024-01-03T12:31:20.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011577,1704285080350,-500.0,0.00032876,2,"2024-01-03T12:31:20.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011578,1704285080359,-500.0,0.00032876,2,"2024-01-03T12:31:20.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011579,1704285080368,-500.0,0.00032876,2,"2024-01-03T12:31:20.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011580,1704285080377,-604.38250421,0.00032876,2,"2024-01-03T12:31:20.377",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011581,1704285080387,-500.0,0.00032876,2,"2024-01-03T12:31:20.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011582,1704285080396,-231.21,0.00032876,2,"2024-01-03T12:31:20.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011583,1704285080406,-500.0,0.00032876,2,"2024-01-03T12:31:20.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011584,1704285080415,-500.0,0.00032876,2,"2024-01-03T12:31:20.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011585,1704285080425,-363.44,0.00032876,2,"2024-01-03T12:31:20.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011586,1704285080438,-500.0,0.00032876,2,"2024-01-03T12:31:20.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011587,1704285080448,-500.0,0.00032876,2,"2024-01-03T12:31:20.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011588,1704285080457,-500.0,0.00032876,2,"2024-01-03T12:31:20.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011589,1704285080467,-500.0,0.00032876,2,"2024-01-03T12:31:20.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011590,1704285080477,-500.0,0.00032876,2,"2024-01-03T12:31:20.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011591,1704285080486,-500.0,0.00032876,2,"2024-01-03T12:31:20.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011592,1704285080495,-572.81394044,0.00032876,2,"2024-01-03T12:31:20.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011593,1704285080506,-500.0,0.00032876,2,"2024-01-03T12:31:20.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011594,1704285080516,-500.0,0.00032876,2,"2024-01-03T12:31:20.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011595,1704285080525,-500.0,0.00032876,2,"2024-01-03T12:31:20.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011596,1704285080536,-303.08623173,0.00032876,2,"2024-01-03T12:31:20.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011597,1704285080546,-500.0,0.00032876,2,"2024-01-03T12:31:20.546",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011598,1704285080556,-500.0,0.00032876,2,"2024-01-03T12:31:20.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011599,1704285080566,-500.0,0.00032876,2,"2024-01-03T12:31:20.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011600,1704285080577,-500.0,0.00032876,2,"2024-01-03T12:31:20.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011601,1704285080587,-500.0,0.00032876,2,"2024-01-03T12:31:20.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011602,1704285080597,-500.0,0.00032876,2,"2024-01-03T12:31:20.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011603,1704285080606,-500.0,0.00032876,2,"2024-01-03T12:31:20.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011604,1704285080616,-500.0,0.00032876,2,"2024-01-03T12:31:20.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011605,1704285080625,-500.0,0.00032876,2,"2024-01-03T12:31:20.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011606,1704285080635,-500.0,0.00032876,2,"2024-01-03T12:31:20.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011607,1704285080645,-500.0,0.00032876,2,"2024-01-03T12:31:20.645",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011608,1704285080654,-500.0,0.00032876,2,"2024-01-03T12:31:20.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011609,1704285080663,-562.41331219,0.00032876,2,"2024-01-03T12:31:20.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011610,1704285080673,-500.0,0.00032876,2,"2024-01-03T12:31:20.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011611,1704285080685,-500.0,0.00032876,2,"2024-01-03T12:31:20.685",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011612,1704285080695,-500.0,0.00032876,2,"2024-01-03T12:31:20.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011613,1704285080705,-500.0,0.00032876,2,"2024-01-03T12:31:20.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011614,1704285080714,-500.0,0.00032876,2,"2024-01-03T12:31:20.714",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011615,1704285080724,-500.0,0.00032876,2,"2024-01-03T12:31:20.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011616,1704285080733,-500.0,0.00032876,2,"2024-01-03T12:31:20.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011617,1704285080743,-500.0,0.00032876,2,"2024-01-03T12:31:20.743",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011618,1704285080753,-500.0,0.00032876,2,"2024-01-03T12:31:20.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011619,1704285080763,-500.0,0.00032876,2,"2024-01-03T12:31:20.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011620,1704285080772,-500.0,0.00032876,2,"2024-01-03T12:31:20.772",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011621,1704285080782,-500.0,0.00032876,2,"2024-01-03T12:31:20.782",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011622,1704285080791,-500.0,0.00032876,2,"2024-01-03T12:31:20.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011623,1704285080801,-500.0,0.00032876,2,"2024-01-03T12:31:20.801",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011624,1704285080811,-500.0,0.00032876,2,"2024-01-03T12:31:20.811",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011625,1704285080821,-500.0,0.00032876,2,"2024-01-03T12:31:20.821",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011626,1704285080830,-500.0,0.00032876,2,"2024-01-03T12:31:20.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011627,1704285080840,-500.0,0.00032876,2,"2024-01-03T12:31:20.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011628,1704285080849,-563.00568878,0.00032876,2,"2024-01-03T12:31:20.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011629,1704285080859,-500.0,0.00032876,2,"2024-01-03T12:31:20.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011630,1704285080869,-500.0,0.00032876,2,"2024-01-03T12:31:20.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011631,1704285080878,-500.0,0.00032876,2,"2024-01-03T12:31:20.878",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011632,1704285080888,-500.0,0.00032876,2,"2024-01-03T12:31:20.888",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011633,1704285080898,-500.0,0.00032876,2,"2024-01-03T12:31:20.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011634,1704285080907,-500.0,0.00032876,2,"2024-01-03T12:31:20.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011635,1704285080917,-500.0,0.00032876,2,"2024-01-03T12:31:20.917",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011636,1704285080930,-500.0,0.00032876,2,"2024-01-03T12:31:20.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011637,1704285080940,-263.15,0.00032876,2,"2024-01-03T12:31:20.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011638,1704285080950,-500.0,0.00032876,2,"2024-01-03T12:31:20.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011639,1704285080961,-500.0,0.00032876,2,"2024-01-03T12:31:20.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011640,1704285080971,-500.0,0.00032876,2,"2024-01-03T12:31:20.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011641,1704285080981,-500.0,0.00032876,2,"2024-01-03T12:31:20.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011642,1704285080991,-500.0,0.00032876,2,"2024-01-03T12:31:20.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011643,1704285081003,-502.71625489,0.00032876,2,"2024-01-03T12:31:21.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011644,1704285081013,-500.0,0.00032876,2,"2024-01-03T12:31:21.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011645,1704285081023,-500.0,0.00032876,2,"2024-01-03T12:31:21.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011646,1704285081033,-500.0,0.00032876,2,"2024-01-03T12:31:21.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011647,1704285081044,-500.0,0.00032876,2,"2024-01-03T12:31:21.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011648,1704285081055,-258.69769672,0.00032876,2,"2024-01-03T12:31:21.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011649,1704285081065,-500.0,0.00032876,2,"2024-01-03T12:31:21.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011650,1704285081075,-500.0,0.00032876,2,"2024-01-03T12:31:21.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011651,1704285081086,-500.0,0.00032876,2,"2024-01-03T12:31:21.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011652,1704285081096,-500.0,0.00032876,2,"2024-01-03T12:31:21.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011653,1704285081106,-500.0,0.00032876,2,"2024-01-03T12:31:21.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011654,1704285081115,-703.47,0.00032876,2,"2024-01-03T12:31:21.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011655,1704285081125,-279.09481519,0.00032876,2,"2024-01-03T12:31:21.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011656,1704285081135,-703.47,0.00032876,2,"2024-01-03T12:31:21.135",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011657,1704285081145,-703.47,0.00032876,2,"2024-01-03T12:31:21.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011658,1704285081155,-500.0,0.00032876,2,"2024-01-03T12:31:21.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011659,1704285081164,-703.47,0.00032876,2,"2024-01-03T12:31:21.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011660,1704285081175,-500.0,0.00032876,2,"2024-01-03T12:31:21.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011661,1704285081187,-500.0,0.00032876,2,"2024-01-03T12:31:21.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011662,1704285081197,-703.47,0.00032876,2,"2024-01-03T12:31:21.197",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011663,1704285081207,-500.0,0.00032876,2,"2024-01-03T12:31:21.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011664,1704285081217,-500.0,0.00032876,2,"2024-01-03T12:31:21.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011665,1704285081227,-500.0,0.00032876,2,"2024-01-03T12:31:21.227",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011666,1704285081237,-703.47,0.00032876,2,"2024-01-03T12:31:21.237",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011667,1704285081247,-500.0,0.00032876,2,"2024-01-03T12:31:21.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011668,1704285081257,-703.47,0.00032876,2,"2024-01-03T12:31:21.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011669,1704285081266,-500.0,0.00032876,2,"2024-01-03T12:31:21.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011670,1704285081276,-703.47,0.00032876,2,"2024-01-03T12:31:21.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011671,1704285081286,-500.0,0.00032876,2,"2024-01-03T12:31:21.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011672,1704285081295,-703.47,0.00032876,2,"2024-01-03T12:31:21.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011673,1704285081306,-279.24790708,0.00032876,2,"2024-01-03T12:31:21.306",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011674,1704285081315,-703.47,0.00032876,2,"2024-01-03T12:31:21.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011675,1704285081324,-703.47,0.00032876,2,"2024-01-03T12:31:21.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011676,1704285081334,-500.0,0.00032876,2,"2024-01-03T12:31:21.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011677,1704285081344,-703.47,0.00032876,2,"2024-01-03T12:31:21.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011678,1704285081489,-500.0,0.00032876,2,"2024-01-03T12:31:21.489",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011679,1704285081500,-703.47,0.00032876,2,"2024-01-03T12:31:21.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011680,1704285081510,-500.0,0.00032876,2,"2024-01-03T12:31:21.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011681,1704285081520,-703.47,0.00032876,2,"2024-01-03T12:31:21.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011682,1704285081530,-500.0,0.00032876,2,"2024-01-03T12:31:21.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011683,1704285081540,-703.47,0.00032876,2,"2024-01-03T12:31:21.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011684,1704285081550,-500.0,0.00032876,2,"2024-01-03T12:31:21.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011685,1704285081560,-500.0,0.00032876,2,"2024-01-03T12:31:21.560",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011686,1704285081571,-703.47,0.00032876,2,"2024-01-03T12:31:21.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011687,1704285081581,-500.0,0.00032876,2,"2024-01-03T12:31:21.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011688,1704285081591,-500.0,0.00032876,2,"2024-01-03T12:31:21.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011689,1704285081602,-500.0,0.00032876,2,"2024-01-03T12:31:21.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011690,1704285081612,-4286.71,0.00032876,2,"2024-01-03T12:31:21.612",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011691,1704285081623,-500.0,0.00032876,2,"2024-01-03T12:31:21.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011692,1704285081633,-500.0,0.00032876,2,"2024-01-03T12:31:21.633",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011693,1704285081644,-4286.71,0.00032876,2,"2024-01-03T12:31:21.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011694,1704285081654,-500.0,0.00032876,2,"2024-01-03T12:31:21.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011695,1704285081665,-500.0,0.00032876,2,"2024-01-03T12:31:21.665",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011696,1704285081675,-500.0,0.00032876,2,"2024-01-03T12:31:21.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011697,1704285081688,-500.0,0.00032876,2,"2024-01-03T12:31:21.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011698,1704285081698,-4286.71,0.00032876,2,"2024-01-03T12:31:21.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011699,1704285081709,-500.0,0.00032876,2,"2024-01-03T12:31:21.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011700,1704285081719,-500.0,0.00032876,2,"2024-01-03T12:31:21.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011701,1704285081729,-500.0,0.00032876,2,"2024-01-03T12:31:21.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011702,1704285081739,-4286.71,0.00032876,2,"2024-01-03T12:31:21.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011703,1704285081749,-500.0,0.00032876,2,"2024-01-03T12:31:21.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011704,1704285081760,-500.0,0.00032876,2,"2024-01-03T12:31:21.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011705,1704285081770,-4286.71,0.00032876,2,"2024-01-03T12:31:21.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011706,1704285081779,-500.0,0.00032876,2,"2024-01-03T12:31:21.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011707,1704285081789,-4286.71,0.00032876,2,"2024-01-03T12:31:21.789",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011708,1704285081798,-500.0,0.00032876,2,"2024-01-03T12:31:21.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011709,1704285081808,-500.0,0.00032876,2,"2024-01-03T12:31:21.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011710,1704285081819,-500.0,0.00032876,2,"2024-01-03T12:31:21.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011711,1704285081834,-500.0,0.00032876,2,"2024-01-03T12:31:21.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011712,1704285081844,-500.0,0.00032876,2,"2024-01-03T12:31:21.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011713,1704285081854,-4286.71,0.00032876,2,"2024-01-03T12:31:21.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011714,1704285081866,-591.18,0.00032876,2,"2024-01-03T12:31:21.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011715,1704285081876,-500.0,0.00032876,2,"2024-01-03T12:31:21.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011716,1704285081887,-500.0,0.00032876,2,"2024-01-03T12:31:21.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011717,1704285081897,-500.0,0.00032876,2,"2024-01-03T12:31:21.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011718,1704285081908,-500.0,0.00032876,2,"2024-01-03T12:31:21.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011719,1704285081919,-4286.71,0.00032876,2,"2024-01-03T12:31:21.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011720,1704285081933,-500.0,0.00032876,2,"2024-01-03T12:31:21.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011721,1704285081943,-500.0,0.00032876,2,"2024-01-03T12:31:21.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011722,1704285081953,-4286.71,0.00032876,2,"2024-01-03T12:31:21.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011723,1704285081963,-500.0,0.00032876,2,"2024-01-03T12:31:21.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011724,1704285081973,-500.0,0.00032876,2,"2024-01-03T12:31:21.973",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011725,1704285081983,-4286.71,0.00032876,2,"2024-01-03T12:31:21.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011726,1704285081995,-500.0,0.00032876,2,"2024-01-03T12:31:21.995",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011727,1704285082005,-500.0,0.00032876,2,"2024-01-03T12:31:22.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011728,1704285082016,-4286.71,0.00032876,2,"2024-01-03T12:31:22.016",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011729,1704285082026,-500.0,0.00032876,2,"2024-01-03T12:31:22.026",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011730,1704285082037,-500.0,0.00032876,2,"2024-01-03T12:31:22.037",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011731,1704285082046,-4286.71,0.00032876,2,"2024-01-03T12:31:22.046",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011732,1704285082056,-500.0,0.00032876,2,"2024-01-03T12:31:22.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011733,1704285082066,-500.0,0.00032876,2,"2024-01-03T12:31:22.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011734,1704285082077,-500.0,0.00032876,2,"2024-01-03T12:31:22.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011735,1704285082087,-4286.71,0.00032876,2,"2024-01-03T12:31:22.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011736,1704285082097,-154.44458859,0.00032876,2,"2024-01-03T12:31:22.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011737,1704285082107,-500.0,0.00032876,2,"2024-01-03T12:31:22.107",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011738,1704285082117,-500.0,0.00032876,2,"2024-01-03T12:31:22.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011739,1704285082127,-4286.71,0.00032876,2,"2024-01-03T12:31:22.127",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011740,1704285082137,-500.0,0.00032876,2,"2024-01-03T12:31:22.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011741,1704285082147,-500.0,0.00032876,2,"2024-01-03T12:31:22.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011742,1704285082157,-500.0,0.00032876,2,"2024-01-03T12:31:22.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011743,1704285082167,-500.0,0.00032876,2,"2024-01-03T12:31:22.167",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011744,1704285082177,-4286.71,0.00032876,2,"2024-01-03T12:31:22.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011745,1704285082190,-500.0,0.00032876,2,"2024-01-03T12:31:22.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011746,1704285082199,-500.0,0.00032876,2,"2024-01-03T12:31:22.199",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011747,1704285082209,-500.0,0.00032876,2,"2024-01-03T12:31:22.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011748,1704285082218,-4286.71,0.00032876,2,"2024-01-03T12:31:22.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011749,1704285082228,-500.0,0.00032876,2,"2024-01-03T12:31:22.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011750,1704285082238,-500.0,0.00032876,2,"2024-01-03T12:31:22.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011751,1704285082247,-500.0,0.00032876,2,"2024-01-03T12:31:22.247",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011752,1704285082256,-500.0,0.00032876,2,"2024-01-03T12:31:22.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011753,1704285082266,-500.0,0.00032876,2,"2024-01-03T12:31:22.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011754,1704285082276,-500.0,0.00032876,2,"2024-01-03T12:31:22.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011755,1704285082285,-500.0,0.00032876,2,"2024-01-03T12:31:22.285",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011756,1704285082294,-500.0,0.00032876,2,"2024-01-03T12:31:22.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011757,1704285082305,-500.0,0.00032876,2,"2024-01-03T12:31:22.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011758,1704285082315,-500.0,0.00032876,2,"2024-01-03T12:31:22.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011759,1704285082324,-500.0,0.00032876,2,"2024-01-03T12:31:22.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011760,1704285082334,-500.0,0.00032876,2,"2024-01-03T12:31:22.334",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011761,1704285082344,-500.0,0.00032876,2,"2024-01-03T12:31:22.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011762,1704285082353,-500.0,0.00032876,2,"2024-01-03T12:31:22.353",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011763,1704285082364,-500.0,0.00032876,2,"2024-01-03T12:31:22.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011764,1704285082374,-500.0,0.00032876,2,"2024-01-03T12:31:22.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011765,1704285082383,-500.0,0.00032876,2,"2024-01-03T12:31:22.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011766,1704285082392,-500.0,0.00032876,2,"2024-01-03T12:31:22.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011767,1704285082402,-500.0,0.00032876,2,"2024-01-03T12:31:22.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011768,1704285082412,-500.0,0.00032876,2,"2024-01-03T12:31:22.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011769,1704285082421,-500.0,0.00032876,2,"2024-01-03T12:31:22.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011770,1704285082434,-500.0,0.00032876,2,"2024-01-03T12:31:22.434",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011771,1704285082444,-500.0,0.00032876,2,"2024-01-03T12:31:22.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011772,1704285082453,-500.0,0.00032876,2,"2024-01-03T12:31:22.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011773,1704285082462,-500.0,0.00032876,2,"2024-01-03T12:31:22.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011774,1704285082470,-500.0,0.00032876,2,"2024-01-03T12:31:22.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011775,1704285082480,-500.0,0.00032876,2,"2024-01-03T12:31:22.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011776,1704285082490,-500.0,0.00032876,2,"2024-01-03T12:31:22.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011777,1704285082499,-500.0,0.00032876,2,"2024-01-03T12:31:22.499",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011778,1704285082508,-500.0,0.00032876,2,"2024-01-03T12:31:22.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011779,1704285082517,-500.0,0.00032876,2,"2024-01-03T12:31:22.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011780,1704285082526,-500.0,0.00032876,2,"2024-01-03T12:31:22.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011781,1704285082536,-500.0,0.00032876,2,"2024-01-03T12:31:22.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011782,1704285082545,-500.0,0.00032876,2,"2024-01-03T12:31:22.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011783,1704285082554,-500.0,0.00032876,2,"2024-01-03T12:31:22.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011784,1704285082563,-500.0,0.00032876,2,"2024-01-03T12:31:22.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011785,1704285082572,-500.0,0.00032876,2,"2024-01-03T12:31:22.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011786,1704285082582,-500.0,0.00032876,2,"2024-01-03T12:31:22.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011787,1704285082590,-500.0,0.00032876,2,"2024-01-03T12:31:22.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011788,1704285082600,-500.0,0.00032876,2,"2024-01-03T12:31:22.600",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011789,1704285082609,-500.0,0.00032876,2,"2024-01-03T12:31:22.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011790,1704285082619,-500.0,0.00032876,2,"2024-01-03T12:31:22.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011791,1704285082628,-500.0,0.00032876,2,"2024-01-03T12:31:22.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011792,1704285082638,-500.0,0.00032876,2,"2024-01-03T12:31:22.638",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011793,1704285082647,-500.0,0.00032876,2,"2024-01-03T12:31:22.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011794,1704285082657,-500.0,0.00032876,2,"2024-01-03T12:31:22.657",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011795,1704285082667,-500.0,0.00032876,2,"2024-01-03T12:31:22.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011796,1704285082675,-500.0,0.00032876,2,"2024-01-03T12:31:22.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011797,1704285082688,-500.0,0.00032876,2,"2024-01-03T12:31:22.688",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011798,1704285082698,-500.0,0.00032876,2,"2024-01-03T12:31:22.698",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011799,1704285082707,-500.0,0.00032876,2,"2024-01-03T12:31:22.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011800,1704285082717,-500.0,0.00032876,2,"2024-01-03T12:31:22.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011801,1704285082726,-500.0,0.00032876,2,"2024-01-03T12:31:22.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011802,1704285082735,-500.0,0.00032876,2,"2024-01-03T12:31:22.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011803,1704285082746,-500.0,0.00032876,2,"2024-01-03T12:31:22.746",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011804,1704285082755,-500.0,0.00032876,2,"2024-01-03T12:31:22.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011805,1704285082764,-648.24372816,0.00032876,2,"2024-01-03T12:31:22.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011806,1704285082773,-543.74,0.00032876,2,"2024-01-03T12:31:22.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011807,1704285082783,-500.0,0.00032876,2,"2024-01-03T12:31:22.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011808,1704285082793,-338.69,0.00032876,2,"2024-01-03T12:31:22.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011809,1704285082802,-500.0,0.00032876,2,"2024-01-03T12:31:22.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011810,1704285082812,-500.0,0.00032876,2,"2024-01-03T12:31:22.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011811,1704285082822,-500.0,0.00032876,2,"2024-01-03T12:31:22.822",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011812,1704285082831,-500.0,0.00032876,2,"2024-01-03T12:31:22.831",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011813,1704285082842,-500.0,0.00032876,2,"2024-01-03T12:31:22.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011814,1704285082851,-500.0,0.00032876,2,"2024-01-03T12:31:22.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011815,1704285082862,-677.21,0.00032876,2,"2024-01-03T12:31:22.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011816,1704285082871,-500.0,0.00032876,2,"2024-01-03T12:31:22.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011817,1704285082881,-500.0,0.00032876,2,"2024-01-03T12:31:22.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011818,1704285082891,-677.21,0.00032876,2,"2024-01-03T12:31:22.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011819,1704285082901,-500.0,0.00032876,2,"2024-01-03T12:31:22.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011820,1704285082911,-677.21,0.00032876,2,"2024-01-03T12:31:22.911",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011821,1704285082920,-500.0,0.00032876,2,"2024-01-03T12:31:22.920",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011822,1704285082932,-500.0,0.00032876,2,"2024-01-03T12:31:22.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011823,1704285082942,-248.06557893,0.00032876,2,"2024-01-03T12:31:22.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011824,1704285082951,-677.21,0.00032876,2,"2024-01-03T12:31:22.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011825,1704285082961,-573.85278488,0.00032876,2,"2024-01-03T12:31:22.961",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011826,1704285082971,-500.0,0.00032876,2,"2024-01-03T12:31:22.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011827,1704285082981,-677.21,0.00032876,2,"2024-01-03T12:31:22.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011828,1704285082991,-500.0,0.00032876,2,"2024-01-03T12:31:22.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011829,1704285083003,-500.0,0.00032876,2,"2024-01-03T12:31:23.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011830,1704285083014,-500.0,0.00032876,2,"2024-01-03T12:31:23.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011831,1704285083024,-677.21,0.00032876,2,"2024-01-03T12:31:23.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011832,1704285083035,-500.0,0.00032876,2,"2024-01-03T12:31:23.035",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011833,1704285083045,-677.21,0.00032876,2,"2024-01-03T12:31:23.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011834,1704285083056,-500.0,0.00032876,2,"2024-01-03T12:31:23.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011835,1704285083065,-677.21,0.00032876,2,"2024-01-03T12:31:23.065",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011836,1704285083075,-500.0,0.00032876,2,"2024-01-03T12:31:23.075",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011837,1704285083086,-677.21,0.00032876,2,"2024-01-03T12:31:23.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011838,1704285083096,-677.21,0.00032876,2,"2024-01-03T12:31:23.096",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011839,1704285083105,-500.0,0.00032876,2,"2024-01-03T12:31:23.105",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011840,1704285083116,-500.0,0.00032876,2,"2024-01-03T12:31:23.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011841,1704285083125,-677.21,0.00032876,2,"2024-01-03T12:31:23.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011842,1704285083136,-677.21,0.00032876,2,"2024-01-03T12:31:23.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011843,1704285083146,-500.0,0.00032876,2,"2024-01-03T12:31:23.146",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011844,1704285083156,-500.0,0.00032876,2,"2024-01-03T12:31:23.156",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011845,1704285083166,-677.21,0.00032876,2,"2024-01-03T12:31:23.166",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011846,1704285083176,-500.0,0.00032876,2,"2024-01-03T12:31:23.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011847,1704285083188,-500.0,0.00032876,2,"2024-01-03T12:31:23.188",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011848,1704285083198,-500.0,0.00032876,2,"2024-01-03T12:31:23.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011849,1704285083209,-677.21,0.00032876,2,"2024-01-03T12:31:23.209",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011850,1704285083219,-500.0,0.00032876,2,"2024-01-03T12:31:23.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011851,1704285083228,-500.0,0.00032876,2,"2024-01-03T12:31:23.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011852,1704285083238,-500.0,0.00032876,2,"2024-01-03T12:31:23.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011853,1704285083248,-500.0,0.00032876,2,"2024-01-03T12:31:23.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011854,1704285083258,-677.21,0.00032876,2,"2024-01-03T12:31:23.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011855,1704285083267,-500.0,0.00032876,2,"2024-01-03T12:31:23.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011856,1704285083277,-500.0,0.00032876,2,"2024-01-03T12:31:23.277",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011857,1704285083286,-500.0,0.00032876,2,"2024-01-03T12:31:23.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011858,1704285083295,-677.21,0.00032876,2,"2024-01-03T12:31:23.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011859,1704285083304,-509.52039788,0.00032876,2,"2024-01-03T12:31:23.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011860,1704285083314,-500.0,0.00032876,2,"2024-01-03T12:31:23.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011861,1704285083323,-500.0,0.00032876,2,"2024-01-03T12:31:23.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011862,1704285083332,-500.0,0.00032876,2,"2024-01-03T12:31:23.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011863,1704285083342,-500.0,0.00032876,2,"2024-01-03T12:31:23.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011864,1704285083351,-930.01,0.00032876,2,"2024-01-03T12:31:23.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011865,1704285083360,-500.0,0.00032876,2,"2024-01-03T12:31:23.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011866,1704285083369,-930.01,0.00032876,2,"2024-01-03T12:31:23.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011867,1704285083378,-500.0,0.00032876,2,"2024-01-03T12:31:23.378",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011868,1704285083387,-930.01,0.00032876,2,"2024-01-03T12:31:23.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011869,1704285083397,-500.0,0.00032876,2,"2024-01-03T12:31:23.397",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011870,1704285083406,-930.01,0.00032876,2,"2024-01-03T12:31:23.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011871,1704285083415,-568.55165933,0.00032876,2,"2024-01-03T12:31:23.415",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011872,1704285083425,-500.0,0.00032876,2,"2024-01-03T12:31:23.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011873,1704285083435,-930.01,0.00032876,2,"2024-01-03T12:31:23.435",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011874,1704285083444,-500.0,0.00032876,2,"2024-01-03T12:31:23.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011875,1704285083454,-930.01,0.00032876,2,"2024-01-03T12:31:23.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011876,1704285083464,-500.0,0.00032876,2,"2024-01-03T12:31:23.464",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011877,1704285083474,-930.01,0.00032876,2,"2024-01-03T12:31:23.474",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011878,1704285083484,-261.16,0.00032876,2,"2024-01-03T12:31:23.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011879,1704285083493,-500.0,0.00032876,2,"2024-01-03T12:31:23.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011880,1704285083502,-930.01,0.00032876,2,"2024-01-03T12:31:23.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011881,1704285083511,-1119.84,0.00032876,2,"2024-01-03T12:31:23.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011882,1704285083521,-930.01,0.00032876,2,"2024-01-03T12:31:23.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011883,1704285083530,-500.0,0.00032876,2,"2024-01-03T12:31:23.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011884,1704285083539,-1119.84,0.00032876,2,"2024-01-03T12:31:23.539",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011885,1704285083549,-930.01,0.00032876,2,"2024-01-03T12:31:23.549",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011886,1704285083559,-500.0,0.00032876,2,"2024-01-03T12:31:23.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011887,1704285083568,-1119.84,0.00032876,2,"2024-01-03T12:31:23.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011888,1704285083577,-930.01,0.00032876,2,"2024-01-03T12:31:23.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011889,1704285083588,-500.0,0.00032876,2,"2024-01-03T12:31:23.588",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011890,1704285083597,-930.01,0.00032876,2,"2024-01-03T12:31:23.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011891,1704285083607,-1119.84,0.00032876,2,"2024-01-03T12:31:23.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011892,1704285083616,-930.01,0.00032876,2,"2024-01-03T12:31:23.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011893,1704285083625,-1119.84,0.00032876,2,"2024-01-03T12:31:23.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011894,1704285083635,-500.0,0.00032876,2,"2024-01-03T12:31:23.635",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011895,1704285083644,-930.01,0.00032876,2,"2024-01-03T12:31:23.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011896,1704285083653,-1119.84,0.00032876,2,"2024-01-03T12:31:23.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011897,1704285083662,-500.0,0.00032876,2,"2024-01-03T12:31:23.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011898,1704285083672,-930.01,0.00032876,2,"2024-01-03T12:31:23.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011899,1704285083683,-1119.84,0.00032876,2,"2024-01-03T12:31:23.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011900,1704285083693,-500.0,0.00032876,2,"2024-01-03T12:31:23.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011901,1704285083702,-930.01,0.00032876,2,"2024-01-03T12:31:23.702",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011902,1704285083711,-500.0,0.00032876,2,"2024-01-03T12:31:23.711",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011903,1704285083721,-1119.84,0.00032876,2,"2024-01-03T12:31:23.721",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011904,1704285083730,-500.0,0.00032876,2,"2024-01-03T12:31:23.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011905,1704285083739,-311.01676474,0.00032876,2,"2024-01-03T12:31:23.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011906,1704285083749,-1119.84,0.00032876,2,"2024-01-03T12:31:23.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011907,1704285083759,-1119.84,0.00032876,2,"2024-01-03T12:31:23.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011908,1704285083767,-724.2,0.00032876,2,"2024-01-03T12:31:23.767",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011909,1704285083777,-1119.84,0.00032876,2,"2024-01-03T12:31:23.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011910,1704285083786,-500.0,0.00032876,2,"2024-01-03T12:31:23.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011911,1704285083795,-724.2,0.00032876,2,"2024-01-03T12:31:23.795",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011912,1704285083804,-1119.84,0.00032876,2,"2024-01-03T12:31:23.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011913,1704285083814,-724.2,0.00032876,2,"2024-01-03T12:31:23.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011914,1704285083823,-1119.84,0.00032876,2,"2024-01-03T12:31:23.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011915,1704285083832,-724.2,0.00032876,2,"2024-01-03T12:31:23.832",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011916,1704285083842,-1119.84,0.00032876,2,"2024-01-03T12:31:23.842",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011917,1704285083852,-724.2,0.00032876,2,"2024-01-03T12:31:23.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011918,1704285083861,-4766.76,0.00032876,2,"2024-01-03T12:31:23.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011919,1704285083871,-724.2,0.00032876,2,"2024-01-03T12:31:23.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011920,1704285083881,-1119.84,0.00032876,2,"2024-01-03T12:31:23.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011921,1704285083890,-4766.76,0.00032876,2,"2024-01-03T12:31:23.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011922,1704285083900,-724.2,0.00032876,2,"2024-01-03T12:31:23.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011923,1704285083909,-4766.76,0.00032876,2,"2024-01-03T12:31:23.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011924,1704285083919,-1119.84,0.00032876,2,"2024-01-03T12:31:23.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011925,1704285083930,-724.2,0.00032876,2,"2024-01-03T12:31:23.930",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011926,1704285083939,-724.2,0.00032876,2,"2024-01-03T12:31:23.939",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011927,1704285083949,-4766.76,0.00032876,2,"2024-01-03T12:31:23.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011928,1704285083959,-724.2,0.00032876,2,"2024-01-03T12:31:23.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011929,1704285083969,-4766.76,0.00032876,2,"2024-01-03T12:31:23.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011930,1704285083979,-724.2,0.00032876,2,"2024-01-03T12:31:23.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011931,1704285083989,-724.2,0.00032876,2,"2024-01-03T12:31:23.989",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011932,1704285084124,-4766.76,0.00032876,2,"2024-01-03T12:31:24.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011933,1704285084134,-4766.76,0.00032876,2,"2024-01-03T12:31:24.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011934,1704285084143,-500.0,0.00032876,2,"2024-01-03T12:31:24.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011935,1704285084153,-724.2,0.00032876,2,"2024-01-03T12:31:24.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011936,1704285084163,-4766.76,0.00032876,2,"2024-01-03T12:31:24.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011937,1704285084173,-724.2,0.00032876,2,"2024-01-03T12:31:24.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011938,1704285084185,-500.0,0.00032876,2,"2024-01-03T12:31:24.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011939,1704285084195,-4766.76,0.00032876,2,"2024-01-03T12:31:24.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011940,1704285084205,-500.0,0.00032876,2,"2024-01-03T12:31:24.205",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011941,1704285084215,-500.0,0.00032876,2,"2024-01-03T12:31:24.215",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011942,1704285084225,-4766.76,0.00032876,2,"2024-01-03T12:31:24.225",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011943,1704285084235,-500.0,0.00032876,2,"2024-01-03T12:31:24.235",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011944,1704285084244,-500.0,0.00032876,2,"2024-01-03T12:31:24.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011945,1704285084253,-500.0,0.00032876,2,"2024-01-03T12:31:24.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011946,1704285084263,-4766.76,0.00032876,2,"2024-01-03T12:31:24.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011947,1704285084274,-500.0,0.00032876,2,"2024-01-03T12:31:24.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011948,1704285084284,-500.0,0.00032876,2,"2024-01-03T12:31:24.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011949,1704285084294,-4766.76,0.00032876,2,"2024-01-03T12:31:24.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011950,1704285084303,-500.0,0.00032876,2,"2024-01-03T12:31:24.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011951,1704285084312,-500.0,0.00032876,2,"2024-01-03T12:31:24.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011952,1704285084322,-500.0,0.00032876,2,"2024-01-03T12:31:24.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011953,1704285084333,-330.35654817,0.00032876,2,"2024-01-03T12:31:24.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011954,1704285084342,-500.0,0.00032876,2,"2024-01-03T12:31:24.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011955,1704285084351,-500.0,0.00032876,2,"2024-01-03T12:31:24.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011956,1704285084361,-500.0,0.00032876,2,"2024-01-03T12:31:24.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011957,1704285084371,-4766.76,0.00032876,2,"2024-01-03T12:31:24.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011958,1704285084381,-500.0,0.00032876,2,"2024-01-03T12:31:24.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011959,1704285084391,-500.0,0.00032876,2,"2024-01-03T12:31:24.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011960,1704285084401,-556.4,0.00032876,2,"2024-01-03T12:31:24.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011961,1704285084411,-500.0,0.00032876,2,"2024-01-03T12:31:24.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011962,1704285084420,-4766.76,0.00032876,2,"2024-01-03T12:31:24.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011963,1704285084432,-500.0,0.00032876,2,"2024-01-03T12:31:24.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011964,1704285084441,-214.42862761,0.00032876,2,"2024-01-03T12:31:24.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011965,1704285084451,-500.0,0.00032876,2,"2024-01-03T12:31:24.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011966,1704285084461,-500.0,0.00032876,2,"2024-01-03T12:31:24.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011967,1704285084471,-500.0,0.00032876,2,"2024-01-03T12:31:24.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011968,1704285084481,-500.0,0.00032876,2,"2024-01-03T12:31:24.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011969,1704285084491,-500.0,0.00032876,2,"2024-01-03T12:31:24.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011970,1704285084502,-578.09071013,0.00032876,2,"2024-01-03T12:31:24.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011971,1704285084512,-500.0,0.00032876,2,"2024-01-03T12:31:24.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011972,1704285084521,-500.0,0.00032876,2,"2024-01-03T12:31:24.521",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011973,1704285084532,-503.44893454,0.00032876,2,"2024-01-03T12:31:24.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011974,1704285084542,-500.0,0.00032876,2,"2024-01-03T12:31:24.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011975,1704285084551,-500.0,0.00032876,2,"2024-01-03T12:31:24.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011976,1704285084562,-500.0,0.00032876,2,"2024-01-03T12:31:24.562",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011977,1704285084572,-500.0,0.00032876,2,"2024-01-03T12:31:24.572",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011978,1704285084582,-500.0,0.00032876,2,"2024-01-03T12:31:24.582",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011979,1704285084592,-500.0,0.00032876,2,"2024-01-03T12:31:24.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011980,1704285084602,-569.37532595,0.00032876,2,"2024-01-03T12:31:24.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011981,1704285084611,-500.0,0.00032876,2,"2024-01-03T12:31:24.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011982,1704285084620,-500.0,0.00032876,2,"2024-01-03T12:31:24.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011983,1704285084629,-1090.69,0.00032876,2,"2024-01-03T12:31:24.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011984,1704285084639,-500.0,0.00032876,2,"2024-01-03T12:31:24.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011985,1704285084647,-500.0,0.00032876,2,"2024-01-03T12:31:24.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011986,1704285084656,-1090.69,0.00032876,2,"2024-01-03T12:31:24.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011987,1704285084666,-500.0,0.00032876,2,"2024-01-03T12:31:24.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011988,1704285084676,-1090.69,0.00032876,2,"2024-01-03T12:31:24.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011989,1704285084687,-500.0,0.00032876,2,"2024-01-03T12:31:24.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011990,1704285084697,-1090.69,0.00032876,2,"2024-01-03T12:31:24.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011991,1704285084707,-1090.69,0.00032876,2,"2024-01-03T12:31:24.707",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011992,1704285084716,-500.0,0.00032876,2,"2024-01-03T12:31:24.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011993,1704285084726,-500.0,0.00032876,2,"2024-01-03T12:31:24.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011994,1704285084735,-578.27786884,0.00032876,2,"2024-01-03T12:31:24.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011995,1704285084745,-1090.69,0.00032876,2,"2024-01-03T12:31:24.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011996,1704285084754,-500.0,0.00032876,2,"2024-01-03T12:31:24.754",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011997,1704285084764,-1090.69,0.00032876,2,"2024-01-03T12:31:24.764",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011998,1704285084773,-500.0,0.00032876,2,"2024-01-03T12:31:24.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310011999,1704285084783,-500.0,0.00032876,2,"2024-01-03T12:31:24.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012000,1704285084793,-1090.69,0.00032876,2,"2024-01-03T12:31:24.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012001,1704285084803,-221.57,0.00032876,2,"2024-01-03T12:31:24.803",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012002,1704285084813,-1090.69,0.00032876,2,"2024-01-03T12:31:24.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012003,1704285084824,-1090.69,0.00032876,2,"2024-01-03T12:31:24.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012004,1704285084833,-1090.69,0.00032876,2,"2024-01-03T12:31:24.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012005,1704285084843,-1090.69,0.00032876,2,"2024-01-03T12:31:24.843",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012006,1704285084852,-1090.69,0.00032876,2,"2024-01-03T12:31:24.852",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012007,1704285084862,-1090.69,0.00032876,2,"2024-01-03T12:31:24.862",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012008,1704285084871,-500.0,0.00032876,2,"2024-01-03T12:31:24.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012009,1704285084881,-500.0,0.00032876,2,"2024-01-03T12:31:24.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012010,1704285084890,-500.0,0.00032876,2,"2024-01-03T12:31:24.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012011,1704285084901,-500.0,0.00032876,2,"2024-01-03T12:31:24.901",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012012,1704285084910,-500.0,0.00032876,2,"2024-01-03T12:31:24.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012013,1704285084921,-500.0,0.00032876,2,"2024-01-03T12:31:24.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012014,1704285084931,-500.0,0.00032876,2,"2024-01-03T12:31:24.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012015,1704285084941,-500.0,0.00032876,2,"2024-01-03T12:31:24.941",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012016,1704285084950,-500.0,0.00032876,2,"2024-01-03T12:31:24.950",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012017,1704285084959,-509.50536493,0.00032876,2,"2024-01-03T12:31:24.959",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012018,1704285084969,-500.0,0.00032876,2,"2024-01-03T12:31:24.969",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012019,1704285084979,-500.0,0.00032876,2,"2024-01-03T12:31:24.979",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012020,1704285084988,-500.0,0.00032876,2,"2024-01-03T12:31:24.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012021,1704285085000,-500.0,0.00032876,2,"2024-01-03T12:31:25.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012022,1704285085010,-500.0,0.00032876,2,"2024-01-03T12:31:25.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012023,1704285085019,-500.0,0.00032876,2,"2024-01-03T12:31:25.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012024,1704285085029,-500.0,0.00032876,2,"2024-01-03T12:31:25.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012025,1704285085043,-500.0,0.00032876,2,"2024-01-03T12:31:25.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012026,1704285085053,-500.0,0.00032876,2,"2024-01-03T12:31:25.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012027,1704285085063,-500.0,0.00032876,2,"2024-01-03T12:31:25.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012028,1704285085073,-500.0,0.00032876,2,"2024-01-03T12:31:25.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012029,1704285085083,-500.0,0.00032876,2,"2024-01-03T12:31:25.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012030,1704285085094,-609.59736415,0.00032876,2,"2024-01-03T12:31:25.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012031,1704285085103,-500.0,0.00032876,2,"2024-01-03T12:31:25.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012032,1704285085113,-500.0,0.00032876,2,"2024-01-03T12:31:25.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012033,1704285085123,-500.0,0.00032876,2,"2024-01-03T12:31:25.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012034,1704285085133,-500.0,0.00032876,2,"2024-01-03T12:31:25.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012035,1704285085143,-500.0,0.00032876,2,"2024-01-03T12:31:25.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012036,1704285085152,-500.0,0.00032876,2,"2024-01-03T12:31:25.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012037,1704285085161,-500.0,0.00032876,2,"2024-01-03T12:31:25.161",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012038,1704285085171,-568.87565294,0.00032876,2,"2024-01-03T12:31:25.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012039,1704285085182,-500.0,0.00032876,2,"2024-01-03T12:31:25.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012040,1704285085191,-500.0,0.00032876,2,"2024-01-03T12:31:25.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012041,1704285085200,-500.0,0.00032876,2,"2024-01-03T12:31:25.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012042,1704285085210,-500.0,0.00032876,2,"2024-01-03T12:31:25.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012043,1704285085220,-500.0,0.00032876,2,"2024-01-03T12:31:25.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012044,1704285085229,-632.10014714,0.00032876,2,"2024-01-03T12:31:25.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012045,1704285085238,-500.0,0.00032876,2,"2024-01-03T12:31:25.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012046,1704285085248,-599.69,0.00032876,2,"2024-01-03T12:31:25.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012047,1704285085257,-500.0,0.00032876,2,"2024-01-03T12:31:25.257",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012048,1704285085267,-599.69,0.00032876,2,"2024-01-03T12:31:25.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012049,1704285085276,-599.69,0.00032876,2,"2024-01-03T12:31:25.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012050,1704285085286,-231.90453225,0.00032876,2,"2024-01-03T12:31:25.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012051,1704285085295,-599.69,0.00032876,2,"2024-01-03T12:31:25.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012052,1704285085305,-500.0,0.00032876,2,"2024-01-03T12:31:25.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012053,1704285085314,-288.71106577,0.00032876,2,"2024-01-03T12:31:25.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012054,1704285085323,-599.69,0.00032876,2,"2024-01-03T12:31:25.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012055,1704285085333,-500.0,0.00032876,2,"2024-01-03T12:31:25.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012056,1704285085342,-599.69,0.00032876,2,"2024-01-03T12:31:25.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012057,1704285085352,-572.54,0.00032876,2,"2024-01-03T12:31:25.352",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012058,1704285085361,-500.0,0.00032876,2,"2024-01-03T12:31:25.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012059,1704285085373,-572.54,0.00032876,2,"2024-01-03T12:31:25.373",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012060,1704285085383,-500.0,0.00032876,2,"2024-01-03T12:31:25.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012061,1704285085392,-599.69,0.00032876,2,"2024-01-03T12:31:25.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012062,1704285085401,-500.0,0.00032876,2,"2024-01-03T12:31:25.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012063,1704285085411,-500.0,0.00032876,2,"2024-01-03T12:31:25.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012064,1704285085420,-572.54,0.00032876,2,"2024-01-03T12:31:25.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012065,1704285085432,-500.0,0.00032876,2,"2024-01-03T12:31:25.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012066,1704285085441,-500.0,0.00032876,2,"2024-01-03T12:31:25.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012067,1704285085451,-572.54,0.00032876,2,"2024-01-03T12:31:25.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012068,1704285085461,-599.69,0.00032876,2,"2024-01-03T12:31:25.461",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012069,1704285085470,-500.0,0.00032876,2,"2024-01-03T12:31:25.470",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012070,1704285085480,-599.69,0.00032876,2,"2024-01-03T12:31:25.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012071,1704285085490,-500.0,0.00032876,2,"2024-01-03T12:31:25.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012072,1704285085500,-572.54,0.00032876,2,"2024-01-03T12:31:25.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012073,1704285085510,-500.0,0.00032876,2,"2024-01-03T12:31:25.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012074,1704285085519,-500.0,0.00032876,2,"2024-01-03T12:31:25.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012075,1704285085528,-599.69,0.00032876,2,"2024-01-03T12:31:25.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012076,1704285085538,-572.54,0.00032876,2,"2024-01-03T12:31:25.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012077,1704285085547,-500.0,0.00032876,2,"2024-01-03T12:31:25.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012078,1704285085557,-164.84974056,0.00032876,2,"2024-01-03T12:31:25.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012079,1704285085566,-599.69,0.00032876,2,"2024-01-03T12:31:25.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012080,1704285085576,-500.0,0.00032876,2,"2024-01-03T12:31:25.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012081,1704285085586,-572.54,0.00032876,2,"2024-01-03T12:31:25.586",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012082,1704285085596,-500.0,0.00032876,2,"2024-01-03T12:31:25.596",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012083,1704285085606,-500.0,0.00032876,2,"2024-01-03T12:31:25.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012084,1704285085616,-599.69,0.00032876,2,"2024-01-03T12:31:25.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012085,1704285085626,-572.54,0.00032876,2,"2024-01-03T12:31:25.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012086,1704285085636,-500.0,0.00032876,2,"2024-01-03T12:31:25.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012087,1704285085646,-599.69,0.00032876,2,"2024-01-03T12:31:25.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012088,1704285085656,-572.54,0.00032876,2,"2024-01-03T12:31:25.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012089,1704285085666,-455.15943014,0.00032876,2,"2024-01-03T12:31:25.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012090,1704285085676,-500.0,0.00032876,2,"2024-01-03T12:31:25.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012091,1704285085689,-599.69,0.00032876,2,"2024-01-03T12:31:25.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012092,1704285085699,-572.54,0.00032876,2,"2024-01-03T12:31:25.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012093,1704285085710,-500.0,0.00032876,2,"2024-01-03T12:31:25.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012094,1704285085720,-572.54,0.00032876,2,"2024-01-03T12:31:25.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012095,1704285085730,-500.0,0.00032876,2,"2024-01-03T12:31:25.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012096,1704285085741,-572.54,0.00032876,2,"2024-01-03T12:31:25.741",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012097,1704285085752,-500.0,0.00032876,2,"2024-01-03T12:31:25.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012098,1704285085762,-572.54,0.00032876,2,"2024-01-03T12:31:25.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012099,1704285085773,-572.54,0.00032876,2,"2024-01-03T12:31:25.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012100,1704285085783,-500.0,0.00032876,2,"2024-01-03T12:31:25.783",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012101,1704285085793,-216.1843301,0.00032876,2,"2024-01-03T12:31:25.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012102,1704285085803,-201.8573017,0.00032876,2,"2024-01-03T12:31:25.803",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012103,1704285085814,-572.54,0.00032876,2,"2024-01-03T12:31:25.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012104,1704285085824,-500.0,0.00032876,2,"2024-01-03T12:31:25.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012105,1704285085838,-500.0,0.00032876,2,"2024-01-03T12:31:25.838",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012106,1704285085849,-500.0,0.00032876,2,"2024-01-03T12:31:25.849",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012107,1704285085860,-500.0,0.00032876,2,"2024-01-03T12:31:25.860",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012108,1704285085870,-500.0,0.00032876,2,"2024-01-03T12:31:25.870",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012109,1704285085880,-500.0,0.00032876,2,"2024-01-03T12:31:25.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012110,1704285085891,-500.0,0.00032876,2,"2024-01-03T12:31:25.891",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012111,1704285085900,-500.0,0.00032876,2,"2024-01-03T12:31:25.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012112,1704285085912,-500.0,0.00032876,2,"2024-01-03T12:31:25.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012113,1704285085923,-500.0,0.00032876,2,"2024-01-03T12:31:25.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012114,1704285085936,-500.0,0.00032876,2,"2024-01-03T12:31:25.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012115,1704285085945,-200.29,0.00032876,2,"2024-01-03T12:31:25.945",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012116,1704285085955,-152.14466174,0.00032876,2,"2024-01-03T12:31:25.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012117,1704285085964,-518.6850489,0.00032876,2,"2024-01-03T12:31:25.964",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012118,1704285085974,-1222.62,0.00032876,2,"2024-01-03T12:31:25.974",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012119,1704285085983,-1222.62,0.00032876,2,"2024-01-03T12:31:25.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012120,1704285085994,-1222.62,0.00032876,2,"2024-01-03T12:31:25.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012121,1704285086003,-643.62,0.00032876,2,"2024-01-03T12:31:26.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012122,1704285086014,-643.62,0.00032876,2,"2024-01-03T12:31:26.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012123,1704285086023,-1222.62,0.00032876,2,"2024-01-03T12:31:26.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012124,1704285086033,-500.0,0.00032876,2,"2024-01-03T12:31:26.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012125,1704285086043,-1222.62,0.00032876,2,"2024-01-03T12:31:26.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012126,1704285086053,-643.62,0.00032876,2,"2024-01-03T12:31:26.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012127,1704285086063,-500.0,0.00032876,2,"2024-01-03T12:31:26.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012128,1704285086073,-1222.62,0.00032876,2,"2024-01-03T12:31:26.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012129,1704285086084,-643.62,0.00032876,2,"2024-01-03T12:31:26.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012130,1704285086094,-1222.62,0.00032876,2,"2024-01-03T12:31:26.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012131,1704285086105,-643.62,0.00032876,2,"2024-01-03T12:31:26.105",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012132,1704285086115,-1222.62,0.00032876,2,"2024-01-03T12:31:26.115",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012133,1704285086126,-445.72,0.00032876,2,"2024-01-03T12:31:26.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012134,1704285086137,-643.62,0.00032876,2,"2024-01-03T12:31:26.137",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012135,1704285086148,-1222.62,0.00032876,2,"2024-01-03T12:31:26.148",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012136,1704285086159,-500.0,0.00032876,2,"2024-01-03T12:31:26.159",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012137,1704285086170,-643.62,0.00032876,2,"2024-01-03T12:31:26.170",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012138,1704285086183,-500.0,0.00032876,2,"2024-01-03T12:31:26.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012139,1704285086194,-643.62,0.00032876,2,"2024-01-03T12:31:26.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012140,1704285086204,-1222.62,0.00032876,2,"2024-01-03T12:31:26.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012141,1704285086214,-500.0,0.00032876,2,"2024-01-03T12:31:26.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012142,1704285086224,-500.0,0.00032876,2,"2024-01-03T12:31:26.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012143,1704285086233,-1222.62,0.00032876,2,"2024-01-03T12:31:26.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012144,1704285086243,-643.62,0.00032876,2,"2024-01-03T12:31:26.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012145,1704285086253,-1222.62,0.00032876,2,"2024-01-03T12:31:26.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012146,1704285086263,-643.62,0.00032876,2,"2024-01-03T12:31:26.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012147,1704285086274,-1222.62,0.00032876,2,"2024-01-03T12:31:26.274",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012148,1704285086283,-643.62,0.00032876,2,"2024-01-03T12:31:26.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012149,1704285086293,-1222.62,0.00032876,2,"2024-01-03T12:31:26.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012150,1704285086303,-643.62,0.00032876,2,"2024-01-03T12:31:26.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012151,1704285086313,-643.62,0.00032876,2,"2024-01-03T12:31:26.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012152,1704285086323,-1222.62,0.00032876,2,"2024-01-03T12:31:26.323",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012153,1704285086332,-500.0,0.00032876,2,"2024-01-03T12:31:26.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012154,1704285086342,-1222.62,0.00032876,2,"2024-01-03T12:31:26.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012155,1704285086351,-643.62,0.00032876,2,"2024-01-03T12:31:26.351",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012156,1704285086361,-500.0,0.00032876,2,"2024-01-03T12:31:26.361",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012157,1704285086371,-500.0,0.00032876,2,"2024-01-03T12:31:26.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012158,1704285086381,-500.0,0.00032876,2,"2024-01-03T12:31:26.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012159,1704285086392,-500.0,0.00032876,2,"2024-01-03T12:31:26.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012160,1704285086402,-500.0,0.00032876,2,"2024-01-03T12:31:26.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012161,1704285086412,-500.0,0.00032876,2,"2024-01-03T12:31:26.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012162,1704285086425,-500.0,0.00032876,2,"2024-01-03T12:31:26.425",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012163,1704285086438,-500.0,0.00032876,2,"2024-01-03T12:31:26.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012164,1704285086448,-500.0,0.00032876,2,"2024-01-03T12:31:26.448",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012165,1704285086458,-500.0,0.00032876,2,"2024-01-03T12:31:26.458",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012166,1704285086614,-500.0,0.00032876,2,"2024-01-03T12:31:26.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012167,1704285086624,-500.0,0.00032876,2,"2024-01-03T12:31:26.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012168,1704285086634,-500.0,0.00032876,2,"2024-01-03T12:31:26.634",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012169,1704285086644,-500.0,0.00032876,2,"2024-01-03T12:31:26.644",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012170,1704285086653,-500.0,0.00032876,2,"2024-01-03T12:31:26.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012171,1704285086663,-500.0,0.00032876,2,"2024-01-03T12:31:26.663",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012172,1704285086673,-500.0,0.00032876,2,"2024-01-03T12:31:26.673",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012173,1704285086693,-500.0,0.00032876,2,"2024-01-03T12:31:26.693",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012174,1704285086706,-596.71853933,0.00032876,2,"2024-01-03T12:31:26.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012175,1704285086717,-500.0,0.00032876,2,"2024-01-03T12:31:26.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012176,1704285086727,-500.0,0.00032876,2,"2024-01-03T12:31:26.727",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012177,1704285086738,-500.0,0.00032876,2,"2024-01-03T12:31:26.738",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012178,1704285086748,-500.0,0.00032876,2,"2024-01-03T12:31:26.748",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012179,1704285086759,-183.9670458,0.00032876,2,"2024-01-03T12:31:26.759",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012180,1704285086770,-500.0,0.00032876,2,"2024-01-03T12:31:26.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012181,1704285086781,-500.0,0.00032876,2,"2024-01-03T12:31:26.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012182,1704285086791,-500.0,0.00032876,2,"2024-01-03T12:31:26.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012183,1704285086802,-500.0,0.00032876,2,"2024-01-03T12:31:26.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012184,1704285086813,-578.5,0.00032876,2,"2024-01-03T12:31:26.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012185,1704285086823,-334.17,0.00032876,2,"2024-01-03T12:31:26.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012186,1704285086834,-500.0,0.00032876,2,"2024-01-03T12:31:26.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012187,1704285086845,-578.5,0.00032876,2,"2024-01-03T12:31:26.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012188,1704285086856,-500.0,0.00032876,2,"2024-01-03T12:31:26.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012189,1704285086866,-500.0,0.00032876,2,"2024-01-03T12:31:26.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012190,1704285086876,-545.89805811,0.00032876,2,"2024-01-03T12:31:26.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012191,1704285086887,-500.0,0.00032876,2,"2024-01-03T12:31:26.887",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012192,1704285086897,-578.5,0.00032876,2,"2024-01-03T12:31:26.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012193,1704285086907,-500.0,0.00032876,2,"2024-01-03T12:31:26.907",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012194,1704285086918,-578.5,0.00032876,2,"2024-01-03T12:31:26.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012195,1704285086933,-500.0,0.00032876,2,"2024-01-03T12:31:26.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012196,1704285086944,-500.0,0.00032876,2,"2024-01-03T12:31:26.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012197,1704285086954,-500.0,0.00032876,2,"2024-01-03T12:31:26.954",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012198,1704285086965,-578.5,0.00032876,2,"2024-01-03T12:31:26.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012199,1704285086975,-500.0,0.00032876,2,"2024-01-03T12:31:26.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012200,1704285086986,-578.5,0.00032876,2,"2024-01-03T12:31:26.986",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012201,1704285087000,-578.5,0.00032876,2,"2024-01-03T12:31:27.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012202,1704285087010,-500.0,0.00032876,2,"2024-01-03T12:31:27.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012203,1704285087020,-578.5,0.00032876,2,"2024-01-03T12:31:27.020",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012204,1704285087031,-500.0,0.00032876,2,"2024-01-03T12:31:27.031",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012205,1704285087044,-422.08596168,0.00032876,2,"2024-01-03T12:31:27.044",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012206,1704285087055,-578.5,0.00032876,2,"2024-01-03T12:31:27.055",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012207,1704285087066,-578.5,0.00032876,2,"2024-01-03T12:31:27.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012208,1704285087076,-500.0,0.00032876,2,"2024-01-03T12:31:27.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012209,1704285087089,-578.5,0.00032876,2,"2024-01-03T12:31:27.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012210,1704285087099,-578.5,0.00032876,2,"2024-01-03T12:31:27.099",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012211,1704285087110,-500.0,0.00032876,2,"2024-01-03T12:31:27.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012212,1704285087121,-500.0,0.00032876,2,"2024-01-03T12:31:27.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012213,1704285087133,-578.5,0.00032876,2,"2024-01-03T12:31:27.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012214,1704285087143,-500.0,0.00032876,2,"2024-01-03T12:31:27.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012215,1704285087154,-500.0,0.00032876,2,"2024-01-03T12:31:27.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012216,1704285087165,-578.5,0.00032876,2,"2024-01-03T12:31:27.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012217,1704285087177,-500.0,0.00032876,2,"2024-01-03T12:31:27.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012218,1704285087191,-450.16202504,0.00032876,2,"2024-01-03T12:31:27.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012219,1704285087201,-500.0,0.00032876,2,"2024-01-03T12:31:27.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012220,1704285087212,-485.75211283,0.00032876,2,"2024-01-03T12:31:27.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012221,1704285087597,-14.24788717,0.00032876,2,"2024-01-03T12:31:27.597",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012222,1704285087607,-500.0,0.00032876,2,"2024-01-03T12:31:27.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012223,1704285087616,-712.38,0.00032876,2,"2024-01-03T12:31:27.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012224,1704285087626,-712.38,0.00032876,2,"2024-01-03T12:31:27.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012225,1704285087636,-500.0,0.00032876,2,"2024-01-03T12:31:27.636",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012226,1704285087646,-712.38,0.00032876,2,"2024-01-03T12:31:27.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012227,1704285087656,-500.0,0.00032876,2,"2024-01-03T12:31:27.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012228,1704285087666,-500.0,0.00032876,2,"2024-01-03T12:31:27.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012229,1704285087675,-500.0,0.00032876,2,"2024-01-03T12:31:27.675",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012230,1704285087687,-712.38,0.00032876,2,"2024-01-03T12:31:27.687",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012231,1704285087697,-500.0,0.00032876,2,"2024-01-03T12:31:27.697",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012232,1704285087706,-712.38,0.00032876,2,"2024-01-03T12:31:27.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012233,1704285087715,-500.0,0.00032876,2,"2024-01-03T12:31:27.715",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012234,1704285087724,-500.0,0.00032876,2,"2024-01-03T12:31:27.724",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012235,1704285087735,-500.0,0.00032876,2,"2024-01-03T12:31:27.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012236,1704285087744,-712.38,0.00032876,2,"2024-01-03T12:31:27.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012237,1704285087753,-430.29255738,0.00032876,2,"2024-01-03T12:31:27.753",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012238,1704285087762,-500.0,0.00032876,2,"2024-01-03T12:31:27.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012239,1704285087771,-500.0,0.00032876,2,"2024-01-03T12:31:27.771",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012240,1704285087781,-712.38,0.00032876,2,"2024-01-03T12:31:27.781",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012241,1704285087790,-500.0,0.00032876,2,"2024-01-03T12:31:27.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012242,1704285087799,-500.0,0.00032876,2,"2024-01-03T12:31:27.799",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012243,1704285087808,-712.38,0.00032876,2,"2024-01-03T12:31:27.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012244,1704285087817,-712.38,0.00032876,2,"2024-01-03T12:31:27.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012245,1704285087827,-712.38,0.00032876,2,"2024-01-03T12:31:27.827",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012246,1704285087836,-500.0,0.00032876,2,"2024-01-03T12:31:27.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012247,1704285087846,-712.38,0.00032876,2,"2024-01-03T12:31:27.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012248,1704285087856,-500.0,0.00032876,2,"2024-01-03T12:31:27.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012249,1704285087866,-712.38,0.00032876,2,"2024-01-03T12:31:27.866",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012250,1704285087875,-712.38,0.00032876,2,"2024-01-03T12:31:27.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012251,1704285087884,-481.56,0.00032876,2,"2024-01-03T12:31:27.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012252,1704285087894,-712.38,0.00032876,2,"2024-01-03T12:31:27.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012253,1704285087903,-712.38,0.00032876,2,"2024-01-03T12:31:27.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012254,1704285087912,-500.0,0.00032876,2,"2024-01-03T12:31:27.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012255,1704285087922,-500.0,0.00032876,2,"2024-01-03T12:31:27.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012256,1704285087934,-500.0,0.00032876,2,"2024-01-03T12:31:27.934",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012257,1704285087943,-525.7834104,0.00032876,2,"2024-01-03T12:31:27.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012258,1704285087953,-500.0,0.00032876,2,"2024-01-03T12:31:27.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012259,1704285087962,-500.0,0.00032876,2,"2024-01-03T12:31:27.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012260,1704285087972,-500.0,0.00032876,2,"2024-01-03T12:31:27.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012261,1704285087982,-500.0,0.00032876,2,"2024-01-03T12:31:27.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012262,1704285087994,-500.0,0.00032876,2,"2024-01-03T12:31:27.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012263,1704285088003,-500.0,0.00032876,2,"2024-01-03T12:31:28.003",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012264,1704285088014,-500.0,0.00032876,2,"2024-01-03T12:31:28.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012265,1704285088024,-500.0,0.00032876,2,"2024-01-03T12:31:28.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012266,1704285088033,-500.0,0.00032876,2,"2024-01-03T12:31:28.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012267,1704285088043,-500.0,0.00032876,2,"2024-01-03T12:31:28.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012268,1704285088053,-500.0,0.00032876,2,"2024-01-03T12:31:28.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012269,1704285088062,-500.0,0.00032876,2,"2024-01-03T12:31:28.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012270,1704285088071,-500.0,0.00032876,2,"2024-01-03T12:31:28.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012271,1704285088080,-500.0,0.00032876,2,"2024-01-03T12:31:28.080",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012272,1704285088090,-500.0,0.00032876,2,"2024-01-03T12:31:28.090",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012273,1704285088103,-497.56,0.00032876,2,"2024-01-03T12:31:28.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012274,1704285088113,-500.0,0.00032876,2,"2024-01-03T12:31:28.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012275,1704285088125,-500.0,0.00032876,2,"2024-01-03T12:31:28.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012276,1704285088134,-500.0,0.00032876,2,"2024-01-03T12:31:28.134",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012277,1704285088143,-500.0,0.00032876,2,"2024-01-03T12:31:28.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012278,1704285088153,-500.0,0.00032876,2,"2024-01-03T12:31:28.153",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012279,1704285088163,-500.0,0.00032876,2,"2024-01-03T12:31:28.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012280,1704285088172,-216.81452287,0.00032876,2,"2024-01-03T12:31:28.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012281,1704285088185,-500.0,0.00032876,2,"2024-01-03T12:31:28.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012282,1704285088194,-500.0,0.00032876,2,"2024-01-03T12:31:28.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012283,1704285088203,-581.62,0.00032876,2,"2024-01-03T12:31:28.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012284,1704285088212,-965.4,0.00032876,2,"2024-01-03T12:31:28.212",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012285,1704285088222,-965.4,0.00032876,2,"2024-01-03T12:31:28.222",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012286,1704285088231,-965.4,0.00032876,2,"2024-01-03T12:31:28.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012287,1704285088241,-500.0,0.00032876,2,"2024-01-03T12:31:28.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012288,1704285088251,-500.0,0.00032876,2,"2024-01-03T12:31:28.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012289,1704285088261,-965.4,0.00032876,2,"2024-01-03T12:31:28.261",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012290,1704285088271,-500.0,0.00032876,2,"2024-01-03T12:31:28.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012291,1704285088280,-500.0,0.00032876,2,"2024-01-03T12:31:28.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012292,1704285088291,-965.4,0.00032876,2,"2024-01-03T12:31:28.291",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012293,1704285088301,-500.0,0.00032876,2,"2024-01-03T12:31:28.301",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012294,1704285088311,-500.0,0.00032876,2,"2024-01-03T12:31:28.311",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012295,1704285088320,-965.4,0.00032876,2,"2024-01-03T12:31:28.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012296,1704285088330,-500.0,0.00032876,2,"2024-01-03T12:31:28.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012297,1704285088340,-500.0,0.00032876,2,"2024-01-03T12:31:28.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012298,1704285088350,-500.0,0.00032876,2,"2024-01-03T12:31:28.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012299,1704285088360,-500.0,0.00032876,2,"2024-01-03T12:31:28.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012300,1704285088370,-965.4,0.00032876,2,"2024-01-03T12:31:28.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012301,1704285088379,-500.0,0.00032876,2,"2024-01-03T12:31:28.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012302,1704285088389,-500.0,0.00032876,2,"2024-01-03T12:31:28.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012303,1704285088399,-500.0,0.00032876,2,"2024-01-03T12:31:28.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012304,1704285088408,-500.0,0.00032876,2,"2024-01-03T12:31:28.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012305,1704285088418,-500.0,0.00032876,2,"2024-01-03T12:31:28.418",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012306,1704285088428,-500.0,0.00032876,2,"2024-01-03T12:31:28.428",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012307,1704285088440,-544.78,0.00032876,2,"2024-01-03T12:31:28.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012308,1704285088452,-965.4,0.00032876,2,"2024-01-03T12:31:28.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012309,1704285088462,-500.0,0.00032876,2,"2024-01-03T12:31:28.462",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012310,1704285088473,-500.0,0.00032876,2,"2024-01-03T12:31:28.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012311,1704285088482,-500.0,0.00032876,2,"2024-01-03T12:31:28.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012312,1704285088492,-965.4,0.00032876,2,"2024-01-03T12:31:28.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012313,1704285088502,-500.0,0.00032876,2,"2024-01-03T12:31:28.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012314,1704285088512,-500.0,0.00032876,2,"2024-01-03T12:31:28.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012315,1704285088522,-965.4,0.00032876,2,"2024-01-03T12:31:28.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012316,1704285088532,-500.0,0.00032876,2,"2024-01-03T12:31:28.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012317,1704285088543,-500.0,0.00032876,2,"2024-01-03T12:31:28.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012318,1704285088554,-500.0,0.00032876,2,"2024-01-03T12:31:28.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012319,1704285088564,-194.30697481,0.00032876,2,"2024-01-03T12:31:28.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012320,1704285088581,-771.09302519,0.00032876,2,"2024-01-03T12:31:28.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012321,1704285088591,-500.0,0.00032876,2,"2024-01-03T12:31:28.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012322,1704285088601,-573.98,0.00032876,2,"2024-01-03T12:31:28.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012323,1704285088610,-500.0,0.00032876,2,"2024-01-03T12:31:28.610",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012324,1704285088620,-500.0,0.00032876,2,"2024-01-03T12:31:28.620",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012325,1704285088629,-500.0,0.00032876,2,"2024-01-03T12:31:28.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012326,1704285088640,-500.0,0.00032876,2,"2024-01-03T12:31:28.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012327,1704285088649,-500.0,0.00032876,2,"2024-01-03T12:31:28.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012328,1704285088660,-500.0,0.00032876,2,"2024-01-03T12:31:28.660",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012329,1704285088669,-965.4,0.00032876,2,"2024-01-03T12:31:28.669",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012330,1704285088679,-500.0,0.00032876,2,"2024-01-03T12:31:28.679",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012331,1704285088691,-500.0,0.00032876,2,"2024-01-03T12:31:28.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012332,1704285088701,-500.0,0.00032876,2,"2024-01-03T12:31:28.701",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012333,1704285088710,-965.4,0.00032876,2,"2024-01-03T12:31:28.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012334,1704285088720,-500.0,0.00032876,2,"2024-01-03T12:31:28.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012335,1704285088730,-500.0,0.00032876,2,"2024-01-03T12:31:28.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012336,1704285088885,-390.59816225,0.00032876,2,"2024-01-03T12:31:28.885",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012337,1704285088896,-500.0,0.00032876,2,"2024-01-03T12:31:28.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012338,1704285088906,-1000.0,0.00032876,2,"2024-01-03T12:31:28.906",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012339,1704285088916,-500.0,0.00032876,2,"2024-01-03T12:31:28.916",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012340,1704285088926,-500.0,0.00032876,2,"2024-01-03T12:31:28.926",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012341,1704285088937,-965.4,0.00032876,2,"2024-01-03T12:31:28.937",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012342,1704285088946,-500.0,0.00032876,2,"2024-01-03T12:31:28.946",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012343,1704285088955,-1000.0,0.00032876,2,"2024-01-03T12:31:28.955",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012344,1704285088977,-500.0,0.00032876,2,"2024-01-03T12:31:28.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012345,1704285088988,-965.4,0.00032876,2,"2024-01-03T12:31:28.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012346,1704285089001,-254.39423815,0.00032876,2,"2024-01-03T12:31:29.001",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012347,1704285089012,-500.0,0.00032876,2,"2024-01-03T12:31:29.012",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012348,1704285089022,-500.0,0.00032876,2,"2024-01-03T12:31:29.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012349,1704285089033,-500.0,0.00032876,2,"2024-01-03T12:31:29.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012350,1704285089045,-500.0,0.00032876,2,"2024-01-03T12:31:29.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012351,1704285089056,-500.0,0.00032876,2,"2024-01-03T12:31:29.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012352,1704285089066,-500.0,0.00032876,2,"2024-01-03T12:31:29.066",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012353,1704285089077,-500.0,0.00032876,2,"2024-01-03T12:31:29.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012354,1704285089089,-500.0,0.00032876,2,"2024-01-03T12:31:29.089",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012355,1704285089100,-500.0,0.00032876,2,"2024-01-03T12:31:29.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012356,1704285089110,-127.57650792,0.00032876,2,"2024-01-03T12:31:29.110",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012357,1704285089416,-372.42349208,0.00032876,2,"2024-01-03T12:31:29.416",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012358,1704285089426,-500.0,0.00032876,2,"2024-01-03T12:31:29.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012359,1704285089437,-500.0,0.00032876,2,"2024-01-03T12:31:29.437",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012360,1704285089447,-500.0,0.00032876,2,"2024-01-03T12:31:29.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012361,1704285089456,-500.0,0.00032876,2,"2024-01-03T12:31:29.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012362,1704285089466,-500.0,0.00032876,2,"2024-01-03T12:31:29.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012363,1704285089476,-500.0,0.00032876,2,"2024-01-03T12:31:29.476",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012364,1704285089487,-500.0,0.00032876,2,"2024-01-03T12:31:29.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012365,1704285089498,-659.66,0.00032876,5,"2024-01-03T12:31:29.498",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012366,1704285089508,-500.0,0.00032876,2,"2024-01-03T12:31:29.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012367,1704285089517,-500.0,0.00032876,2,"2024-01-03T12:31:29.517",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012368,1704285089527,-500.0,0.00032876,2,"2024-01-03T12:31:29.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012369,1704285089537,-659.66,0.00032876,5,"2024-01-03T12:31:29.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012370,1704285089546,-500.0,0.00032876,2,"2024-01-03T12:31:29.546",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012371,1704285089556,-500.0,0.00032876,2,"2024-01-03T12:31:29.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012372,1704285089565,-659.66,0.00032876,5,"2024-01-03T12:31:29.565",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012373,1704285089575,-267.06282064,0.00032876,2,"2024-01-03T12:31:29.575",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012374,1704285089585,-177.71128798,0.00032876,2,"2024-01-03T12:31:29.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012375,1704285089595,-500.0,0.00032876,2,"2024-01-03T12:31:29.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012376,1704285089606,-659.66,0.00032876,5,"2024-01-03T12:31:29.606",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012377,1704285089615,-659.66,0.00032876,5,"2024-01-03T12:31:29.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012378,1704285089626,-500.0,0.00032876,2,"2024-01-03T12:31:29.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012379,1704285089637,-260.79754903,0.00032876,2,"2024-01-03T12:31:29.637",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012380,1704285089647,-659.66,0.00032876,5,"2024-01-03T12:31:29.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012381,1704285089656,-500.0,0.00032876,2,"2024-01-03T12:31:29.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012382,1704285089667,-659.66,0.00032876,5,"2024-01-03T12:31:29.667",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012383,1704285089677,-500.0,0.00032876,2,"2024-01-03T12:31:29.677",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012384,1704285089690,-500.0,0.00032876,2,"2024-01-03T12:31:29.690",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012385,1704285089700,-659.66,0.00032876,5,"2024-01-03T12:31:29.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012386,1704285089710,-500.0,0.00032876,2,"2024-01-03T12:31:29.710",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012387,1704285089720,-500.0,0.00032876,2,"2024-01-03T12:31:29.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012388,1704285089730,-500.0,0.00032876,2,"2024-01-03T12:31:29.730",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012389,1704285089740,-500.0,0.00032876,2,"2024-01-03T12:31:29.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012390,1704285089750,-500.0,0.00032876,2,"2024-01-03T12:31:29.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012391,1704285089760,-500.0,0.00032876,2,"2024-01-03T12:31:29.760",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012392,1704285089770,-500.0,0.00032876,2,"2024-01-03T12:31:29.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012393,1704285089780,-500.0,0.00032876,2,"2024-01-03T12:31:29.780",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012394,1704285089790,-600.94444845,0.00032876,2,"2024-01-03T12:31:29.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012395,1704285089800,-500.0,0.00032876,2,"2024-01-03T12:31:29.800",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012396,1704285089810,-167.25366633,0.00032876,2,"2024-01-03T12:31:29.810",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012397,1704285089820,-500.0,0.00032876,2,"2024-01-03T12:31:29.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012398,1704285089830,-500.0,0.00032876,2,"2024-01-03T12:31:29.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012399,1704285089840,-659.66,0.00032876,5,"2024-01-03T12:31:29.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012400,1704285089850,-248.54079204,0.00032876,2,"2024-01-03T12:31:29.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012401,1704285089859,-659.66,0.00032876,5,"2024-01-03T12:31:29.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012402,1704285089869,-850.23,0.00032876,2,"2024-01-03T12:31:29.869",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012403,1704285089879,-659.66,0.00032876,5,"2024-01-03T12:31:29.879",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012404,1704285089889,-850.23,0.00032876,2,"2024-01-03T12:31:29.889",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012405,1704285089898,-659.66,0.00032876,5,"2024-01-03T12:31:29.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012406,1704285089908,-850.23,0.00032876,2,"2024-01-03T12:31:29.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012407,1704285089918,-659.66,0.00032876,5,"2024-01-03T12:31:29.918",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012408,1704285089928,-850.23,0.00032876,2,"2024-01-03T12:31:29.928",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012409,1704285089940,-659.66,0.00032876,5,"2024-01-03T12:31:29.940",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012410,1704285089949,-500.0,0.00032876,2,"2024-01-03T12:31:29.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012411,1704285089975,-850.23,0.00032876,2,"2024-01-03T12:31:29.975",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012412,1704285089997,-659.66,0.00032876,5,"2024-01-03T12:31:29.997",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012413,1704285090013,-500.0,0.00032876,2,"2024-01-03T12:31:30.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012414,1704285090034,-850.23,0.00032876,2,"2024-01-03T12:31:30.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012415,1704285090054,-500.0,0.00032876,2,"2024-01-03T12:31:30.054",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012416,1704285090069,-659.66,0.00032876,5,"2024-01-03T12:31:30.069",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012417,1704285090088,-850.23,0.00032876,2,"2024-01-03T12:31:30.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012418,1704285090106,-631.83,0.00032876,2,"2024-01-03T12:31:30.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012419,1704285090120,-500.0,0.00032876,2,"2024-01-03T12:31:30.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012420,1704285090138,-850.23,0.00032876,2,"2024-01-03T12:31:30.138",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012421,1704285090157,-500.0,0.00032876,2,"2024-01-03T12:31:30.157",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012422,1704285090173,-500.0,0.00032876,2,"2024-01-03T12:31:30.173",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012423,1704285090190,-850.23,0.00032876,2,"2024-01-03T12:31:30.190",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012424,1704285090211,-500.0,0.00032876,2,"2024-01-03T12:31:30.211",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012425,1704285090224,-500.0,0.00032876,2,"2024-01-03T12:31:30.224",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012426,1704285090238,-850.23,0.00032876,2,"2024-01-03T12:31:30.238",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012427,1704285090252,-500.0,0.00032876,2,"2024-01-03T12:31:30.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012428,1704285090270,-850.23,0.00032876,2,"2024-01-03T12:31:30.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012429,1704285090284,-500.0,0.00032876,2,"2024-01-03T12:31:30.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012430,1704285090298,-533.98318985,0.00032876,2,"2024-01-03T12:31:30.298",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012431,1704285090317,-850.23,0.00032876,2,"2024-01-03T12:31:30.317",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012432,1704285090333,-557.00253773,0.00032876,2,"2024-01-03T12:31:30.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012433,1704285090350,-850.23,0.00032876,2,"2024-01-03T12:31:30.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012434,1704285090365,-500.0,0.00032876,2,"2024-01-03T12:31:30.365",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012435,1704285090381,-524.28446495,0.00032876,2,"2024-01-03T12:31:30.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012436,1704285090402,-325.94553505,0.00032876,2,"2024-01-03T12:31:30.402",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012437,1704285090417,-500.0,0.00032876,2,"2024-01-03T12:31:30.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012438,1704285090432,-500.0,0.00032876,2,"2024-01-03T12:31:30.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012439,1704285090452,-500.0,0.00032876,2,"2024-01-03T12:31:30.452",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012440,1704285090466,-500.0,0.00032876,2,"2024-01-03T12:31:30.466",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012441,1704285090480,-598.43862973,0.00032876,2,"2024-01-03T12:31:30.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012442,1704285090495,-500.0,0.00032876,2,"2024-01-03T12:31:30.495",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012443,1704285090511,-500.0,0.00032876,2,"2024-01-03T12:31:30.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012444,1704285090527,-500.0,0.00032876,2,"2024-01-03T12:31:30.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012445,1704285090542,-500.0,0.00032876,2,"2024-01-03T12:31:30.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012446,1704285090557,-500.0,0.00032876,2,"2024-01-03T12:31:30.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012447,1704285090573,-500.0,0.00032876,2,"2024-01-03T12:31:30.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012448,1704285090589,-500.0,0.00032876,2,"2024-01-03T12:31:30.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012449,1704285090605,-169.31583522,0.00032876,2,"2024-01-03T12:31:30.605",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012450,1704285312856,250.0,0.000192,2,"2024-01-03T12:35:12.856",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012451,1704285350769,99750.0,0.000192,2,"2024-01-03T12:35:50.769",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012452,1704285350790,10000.0,0.000192,2,"2024-01-03T12:35:50.790",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012453,1704285350812,10000.0,0.000192,2,"2024-01-03T12:35:50.812",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012454,1704285350833,10000.0,0.000192,2,"2024-01-03T12:35:50.833",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012455,1704285350855,10000.0,0.000192,2,"2024-01-03T12:35:50.855",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012456,1704285350876,10000.0,0.000192,2,"2024-01-03T12:35:50.876",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012457,1704285350898,10000.0,0.000192,2,"2024-01-03T12:35:50.898",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012458,1704285350921,10000.0,0.000192,2,"2024-01-03T12:35:50.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012459,1704285350949,10000.0,0.000192,2,"2024-01-03T12:35:50.949",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012460,1704285350994,961093.10111532,0.000192,2,"2024-01-03T12:35:50.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012461,1704285354793,6066.31265179,0.000192,2,"2024-01-03T12:35:54.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012462,1704285366786,941277.15234487,0.000192,2,"2024-01-03T12:36:06.786",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012463,1704285366824,199565.94877045,0.000192,2,"2024-01-03T12:36:06.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012464,1704285370793,4933.02328515,0.000192,2,"2024-01-03T12:36:10.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012465,1704285527371,182.97,0.000274,120,"2024-01-03T12:38:47.371",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012466,1704285536805,508.29805569,0.000192,2,"2024-01-03T12:38:56.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012467,1704285545248,646.23951764,0.000192,2,"2024-01-03T12:39:05.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012468,1704285546119,853.60904369,0.000192,2,"2024-01-03T12:39:06.119",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012471,1704285739258,-522.20683445,0.00023168,2,"2024-01-03T12:42:19.258",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012472,1704285739294,-2465.28590103,0.00023169,2,"2024-01-03T12:42:19.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012473,1704285739326,-2312.47292618,0.00023884,2,"2024-01-03T12:42:19.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012474,1704285739358,-4611.87269733,0.00023884,2,"2024-01-03T12:42:19.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012475,1704285739390,-393.85529835,0.00023885,2,"2024-01-03T12:42:19.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012476,1704285739421,-1041.50170874,0.00023885,2,"2024-01-03T12:42:19.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012477,1704285739451,-155.0,0.00023886,2,"2024-01-03T12:42:19.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012478,1704285739481,-362.98644778,0.00023886,2,"2024-01-03T12:42:19.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012479,1704285739510,-931.13114601,0.00023886,2,"2024-01-03T12:42:19.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012480,1704285739543,-300.35878783,0.00023886,2,"2024-01-03T12:42:19.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012481,1704285739573,-217.02178002,0.00023886,2,"2024-01-03T12:42:19.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012482,1704285739798,-372.61294456,0.00023168,2,"2024-01-03T12:42:19.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012490,1704285806346,173.02,0.00019852,2,"2024-01-03T12:43:26.346",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012498,1704285848295,18914.29766501,0.00019852,2,"2024-01-03T12:44:08.295",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012499,1704285848329,50466.45608227,0.00019852,2,"2024-01-03T12:44:08.329",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012500,1704285854398,309.16657707,0.00019851,2,"2024-01-03T12:44:14.398",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012501,1704285854908,18956.58157169,0.00019851,2,"2024-01-03T12:44:14.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012502,1704285868326,3542.69472411,0.00019852,2,"2024-01-03T12:44:28.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012503,1704285868793,1361.8743856,0.00019852,2,"2024-01-03T12:44:28.793",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012505,1704285919251,418.39942505,0.00022006,2,"2024-01-03T12:45:19.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012506,1704285922248,155.0,0.00019852,2,"2024-01-03T12:45:22.248",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012507,1704285922536,155.0,0.00019852,2,"2024-01-03T12:45:22.536",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012508,1704285924444,218.41865887,0.00017867,2,"2024-01-03T12:45:24.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012512,1704285927981,221.16083271,0.00019852,2,"2024-01-03T12:45:27.981",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012513,1704285933240,5176.94518474,0.00019852,2,"2024-01-03T12:45:33.240",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012514,1704285933310,18902.39201384,0.00019852,2,"2024-01-03T12:45:33.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012515,1704285933396,254.81984417,0.00019852,2,"2024-01-03T12:45:33.396",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012516,1704285935362,254.39279093,0.00019852,2,"2024-01-03T12:45:35.362",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012517,1704285940253,155.6563649,0.00019852,2,"2024-01-03T12:45:40.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012521,1704285946508,155.0,0.00019852,2,"2024-01-03T12:45:46.508",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012522,1704285950875,155.0,0.00019852,2,"2024-01-03T12:45:50.875",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012524,1704285953647,256.03181768,0.00019852,2,"2024-01-03T12:45:53.647",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012525,1704285957245,5176.94518474,0.00019852,2,"2024-01-03T12:45:57.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012526,1704285958122,176.73856609,0.00019852,2,"2024-01-03T12:45:58.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012527,1704285960510,157.78137279,0.00019852,2,"2024-01-03T12:46:00.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012531,1704285968880,155.0,0.00019852,2,"2024-01-03T12:46:08.880",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012532,1704285975264,5176.94518474,0.00019852,2,"2024-01-03T12:46:15.264",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012533,1704285976132,325.22533893,0.00019852,2,"2024-01-03T12:46:16.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012539,1704285991300,257.6418734,0.00019852,2,"2024-01-03T12:46:31.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012540,1704285993254,1389.06568411,0.00019852,2,"2024-01-03T12:46:33.254",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012555,1704286004034,150.0,0.00021806,2,"2024-01-03T12:46:44.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012559,1704286005310,232.404494,0.00022354,2,"2024-01-03T12:46:45.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012597,1704286038846,151.30015839,0.00022242,15,"2024-01-03T12:47:18.846",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012603,1704286063042,150.455845,0.00022472,2,"2024-01-03T12:47:43.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012606,1704286085845,615.69895964,0.00022488,2,"2024-01-03T12:48:05.845",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012608,1704286103121,555.14,0.00022297,2,"2024-01-03T12:48:23.121",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012609,1704286109042,960.86,0.00022428,2,"2024-01-03T12:48:29.042",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012610,1704286111733,3655.43,0.00022403,2,"2024-01-03T12:48:31.733",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012611,1704286128646,23900.0,0.00022403,2,"2024-01-03T12:48:48.646",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012614,1704286139366,150.0,0.00022313,2,"2024-01-03T12:48:59.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012616,1704286141806,500.0,0.0002235,2,"2024-01-03T12:49:01.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012651,1704286154514,162.62,0.00022459,2,"2024-01-03T12:49:14.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012652,1704286159691,472.01,0.00022292,2,"2024-01-03T12:49:19.691",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012653,1704286183951,2000.0,0.00022245,2,"2024-01-03T12:49:43.951",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012654,1704286207056,410.4659731,0.00022473,2,"2024-01-03T12:50:07.056",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012655,1704286210662,1353.82,0.00022224,2,"2024-01-03T12:50:10.662",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012656,1704286212501,165.76,0.00022211,2,"2024-01-03T12:50:12.501",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012657,1704286217387,988.84,0.00020199,2,"2024-01-03T12:50:17.387",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012658,1704286217761,988.84,0.00022463,2,"2024-01-03T12:50:17.761",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012659,1704286218529,750.0,0.00022117,2,"2024-01-03T12:50:18.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012702,1704286235514,-241.7259282,0.00022511,2,"2024-01-03T12:50:35.514",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012703,1704286235525,-155.0,0.00022512,2,"2024-01-03T12:50:35.525",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012706,1704286235535,-370.01108445,0.00022512,2,"2024-01-03T12:50:35.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012708,1704286235545,-155.0,0.00022513,2,"2024-01-03T12:50:35.545",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012710,1704286235556,-155.0,0.00022513,2,"2024-01-03T12:50:35.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012712,1704286235566,-3035.94965715,0.00022513,2,"2024-01-03T12:50:35.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012715,1704286235576,-2534.11991002,0.00022513,2,"2024-01-03T12:50:35.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012719,1704286235593,-31118.07211846,0.00022513,2,"2024-01-03T12:50:35.593",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012722,1704286235607,-202.24308246,0.00022514,2,"2024-01-03T12:50:35.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012725,1704286235618,-2938.34831561,0.00022514,2,"2024-01-03T12:50:35.618",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012727,1704286235629,-5000.0,0.00022514,2,"2024-01-03T12:50:35.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012729,1704286235640,-2612.12944822,0.00022514,2,"2024-01-03T12:50:35.640",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012731,1704286235651,-1848.22696457,0.00022515,2,"2024-01-03T12:50:35.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012732,1704286235661,-620.21196217,0.00022516,2,"2024-01-03T12:50:35.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012733,1704286235672,-25136.5154531,0.00022516,2,"2024-01-03T12:50:35.672",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012734,1704286235683,-3181.30577157,0.00022517,2,"2024-01-03T12:50:35.683",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012735,1704286235695,-446.17403311,0.00022517,2,"2024-01-03T12:50:35.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012736,1704286235705,-5713.12127591,0.00022517,2,"2024-01-03T12:50:35.705",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012737,1704286235719,-155.0,0.00022517,2,"2024-01-03T12:50:35.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012738,1704286235729,-10525.07510932,0.00022517,2,"2024-01-03T12:50:35.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012739,1704286235740,-1042.9001587,0.00022518,2,"2024-01-03T12:50:35.740",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012740,1704286235751,-2130.95546807,0.00022518,2,"2024-01-03T12:50:35.751",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012741,1704286235763,-697.06047486,0.00022519,2,"2024-01-03T12:50:35.763",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012742,1704286235774,-162.62,0.00022521,2,"2024-01-03T12:50:35.774",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012743,1704286235785,-2605.87309653,0.00022571,2,"2024-01-03T12:50:35.785",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012744,1704286235796,-16713.83662006,0.00022571,2,"2024-01-03T12:50:35.796",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012745,1704286235807,-18956.58157169,0.00022571,2,"2024-01-03T12:50:35.807",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012746,1704286235817,-3147.28,0.00022578,2,"2024-01-03T12:50:35.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012747,1704286235828,-1903.58,0.00022578,2,"2024-01-03T12:50:35.828",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012748,1704286235839,-211.29,0.00022578,2,"2024-01-03T12:50:35.839",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012749,1704286235850,-353.99,0.00022578,2,"2024-01-03T12:50:35.850",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012750,1704286235861,-276.44,0.00022578,2,"2024-01-03T12:50:35.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012751,1704286235872,-150.0,0.00022581,2,"2024-01-03T12:50:35.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012752,1704286235883,-162.62,0.00022582,2,"2024-01-03T12:50:35.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012753,1704286235894,-162.62,0.00022644,2,"2024-01-03T12:50:35.894",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012754,1704286235904,-162.62,0.00022706,2,"2024-01-03T12:50:35.904",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012755,1704286235915,-354.04487561,0.00022709,2,"2024-01-03T12:50:35.915",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012756,1704286235925,-162.62,0.00022767,2,"2024-01-03T12:50:35.925",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012757,1704286235936,-158.64,0.00022793,2,"2024-01-03T12:50:35.936",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012758,1704286235947,-3491.89691943,0.00022796,2,"2024-01-03T12:50:35.947",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012759,1704286235958,-112861.0428645,0.00022806,2,"2024-01-03T12:50:35.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012760,1704286235971,-670.9951114,0.00022809,2,"2024-01-03T12:50:35.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012761,1704286235985,-392.28536623,0.00022823,2,"2024-01-03T12:50:35.985",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012762,1704286235996,-162.62,0.00022829,2,"2024-01-03T12:50:35.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012763,1704286236006,-162.62,0.0002289,2,"2024-01-03T12:50:36.006",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012764,1704286236017,-155.0,0.00022922,2,"2024-01-03T12:50:36.017",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012765,1704286236030,-710.23601992,0.00022923,2,"2024-01-03T12:50:36.030",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012766,1704286236051,-5081.08921157,0.00022923,2,"2024-01-03T12:50:36.051",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012767,1704286236061,-271.40000003,0.00022923,2,"2024-01-03T12:50:36.061",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012768,1704286236071,-162.62,0.00022952,2,"2024-01-03T12:50:36.071",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012769,1704286236081,-931.13114601,0.00023,2,"2024-01-03T12:50:36.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012770,1704286236091,-162.62,0.00023013,2,"2024-01-03T12:50:36.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012771,1704286236102,-308.66623732,0.00023043,2,"2024-01-03T12:50:36.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012773,1704286236112,-317.68758824,0.00023046,2,"2024-01-03T12:50:36.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012775,1704286236123,-2258.59589584,0.00023046,2,"2024-01-03T12:50:36.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012777,1704286236133,-525.42781145,0.00023049,7,"2024-01-03T12:50:36.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012779,1704286236144,-162.62,0.00023075,2,"2024-01-03T12:50:36.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012782,1704286236155,-162.62,0.00023137,2,"2024-01-03T12:50:36.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012784,1704286236165,-162.62,0.00023198,2,"2024-01-03T12:50:36.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012786,1704286236176,-162.62,0.0002326,2,"2024-01-03T12:50:36.176",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012787,1704286236187,-392.28536604,0.00023274,2,"2024-01-03T12:50:36.187",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012789,1704286236198,-162.62,0.00023321,2,"2024-01-03T12:50:36.198",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012792,1704286236208,-162.62,0.00023383,2,"2024-01-03T12:50:36.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012794,1704286236221,-162.62,0.00023445,2,"2024-01-03T12:50:36.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012796,1704286236232,-1977.84,0.00023489,2,"2024-01-03T12:50:36.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012798,1704286236242,-162.62,0.00023506,2,"2024-01-03T12:50:36.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012799,1704286236252,-500.0,0.00023559,2,"2024-01-03T12:50:36.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012800,1704286236263,-162.62,0.00023568,2,"2024-01-03T12:50:36.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012801,1704286236273,-162.62,0.00023629,2,"2024-01-03T12:50:36.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012802,1704286236284,-528.86568736,0.00023645,2,"2024-01-03T12:50:36.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012803,1704286236294,-235.68,0.00023687,10,"2024-01-03T12:50:36.294",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012804,1704286236304,-172.32,0.00023724,2,"2024-01-03T12:50:36.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012805,1704286236315,-392.28536604,0.00023726,2,"2024-01-03T12:50:36.315",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012806,1704286236326,-2009.95,0.0002374,2,"2024-01-03T12:50:36.326",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012807,1704286236337,-155.0,0.0002374,2,"2024-01-03T12:50:36.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012808,1704286236348,-3826.35288589,0.0002379,2,"2024-01-03T12:50:36.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012810,1704286236359,-700.29317767,0.00023882,2,"2024-01-03T12:50:36.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012812,1704286236369,-3755.81601802,0.00023883,4,"2024-01-03T12:50:36.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012814,1704286236379,-1041.47141176,0.00023883,2,"2024-01-03T12:50:36.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012816,1704286236390,-521.37826743,0.00023883,2,"2024-01-03T12:50:36.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012818,1704286236399,-300.07685153,0.00023883,2,"2024-01-03T12:50:36.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012820,1704286236409,-2306.28360028,0.00023884,2,"2024-01-03T12:50:36.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012822,1704286236421,-957.4534441,0.00023884,2,"2024-01-03T12:50:36.421",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012824,1704286236431,-362.25238496,0.00023884,2,"2024-01-03T12:50:36.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012826,1704286236440,-308.23765121,0.00023884,2,"2024-01-03T12:50:36.440",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012828,1704286236449,-155.0,0.00023886,2,"2024-01-03T12:50:36.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012830,1704286236459,-360.6247725,0.00023886,2,"2024-01-03T12:50:36.459",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012832,1704286236471,-278.13734884,0.00023886,2,"2024-01-03T12:50:36.471",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012834,1704286236480,-352.49785563,0.00023886,2,"2024-01-03T12:50:36.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012836,1704286236491,-24904.39726578,0.0002389,2,"2024-01-03T12:50:36.491",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012838,1704286236502,-150.99,0.0002389,2,"2024-01-03T12:50:36.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012840,1704286236512,-773.0,0.00023892,2,"2024-01-03T12:50:36.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012842,1704286236522,-8755.44,0.00023893,2,"2024-01-03T12:50:36.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012844,1704286236531,-816.66753914,0.00023907,5,"2024-01-03T12:50:36.531",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012846,1704286236541,-500.0,0.00023954,2,"2024-01-03T12:50:36.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012848,1704286236551,-392.28536604,0.00024177,2,"2024-01-03T12:50:36.551",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012850,1704286236561,-200.0,0.0002423,2,"2024-01-03T12:50:36.561",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012852,1704286236571,-235.68,0.00024268,10,"2024-01-03T12:50:36.571",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012854,1704286236581,-410.46597308,0.00024328,2,"2024-01-03T12:50:36.581",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012856,1704286236591,-354.04487558,0.00024332,2,"2024-01-03T12:50:36.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012858,1704286236602,-649.99,0.00024357,2,"2024-01-03T12:50:36.602",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012860,1704286236613,-192.01,0.00024378,2,"2024-01-03T12:50:36.613",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012863,1704286236624,-1668.43,0.00024378,2,"2024-01-03T12:50:36.624",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012871,1704286236952,-170.37,0.00024387,2,"2024-01-03T12:50:36.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012872,1704286236965,-289.91,0.00024387,2,"2024-01-03T12:50:36.965",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012873,1704286236978,-157.4,0.00024389,2,"2024-01-03T12:50:36.978",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012874,1704286236988,-2967.62,0.00024469,2,"2024-01-03T12:50:36.988",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012875,1704286236999,-375.96584725,0.00024529,2,"2024-01-03T12:50:36.999",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012876,1704286237009,-392.28536604,0.00024629,2,"2024-01-03T12:50:37.009",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012877,1704286237019,-172.32,0.00024637,2,"2024-01-03T12:50:37.019",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012878,1704286237029,-250.0,0.00024658,2,"2024-01-03T12:50:37.029",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012879,1704286237039,-2705.0,0.0002467,2,"2024-01-03T12:50:37.039",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012880,1704286237048,-1852.42,0.0002467,2,"2024-01-03T12:50:37.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012881,1704286237058,-988.84,0.00024727,2,"2024-01-03T12:50:37.058",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012882,1704286237068,-200.0,0.0002481,2,"2024-01-03T12:50:37.068",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012883,1704286237078,-5922.94,0.00024815,2,"2024-01-03T12:50:37.078",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012884,1704286237088,-210.0,0.00024839,2,"2024-01-03T12:50:37.088",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012885,1704286237103,-235.68,0.00024848,10,"2024-01-03T12:50:37.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012886,1704286237113,-157.4,0.00024899,2,"2024-01-03T12:50:37.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012887,1704286237124,-493.94880591,0.00024993,2,"2024-01-03T12:50:37.124",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012888,1704286237135,-286.33852766,0.00025,2,"2024-01-03T12:50:37.135",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012889,1704286237144,-691.04005445,0.00025,2,"2024-01-03T12:50:37.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012890,1704286237154,-201.35180856,0.00025,2,"2024-01-03T12:50:37.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012891,1704286237164,-1244.4653011,0.00025,2,"2024-01-03T12:50:37.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012892,1704286237175,-8432.22,0.00025024,2,"2024-01-03T12:50:37.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012893,1704286237186,-392.28536604,0.0002508,2,"2024-01-03T12:50:37.186",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012894,1704286237195,-558.52426119,0.0002525,2,"2024-01-03T12:50:37.195",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012895,1704286237206,-1668.43,0.00025356,2,"2024-01-03T12:50:37.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012896,1704286237218,-997.52257315,0.00025381,2,"2024-01-03T12:50:37.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012897,1704286237229,-157.4,0.00025408,2,"2024-01-03T12:50:37.229",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012898,1704286237239,-235.68,0.00025429,10,"2024-01-03T12:50:37.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012899,1704286237249,-3826.35288583,0.00025449,2,"2024-01-03T12:50:37.249",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012900,1704286237260,-392.28536604,0.00025532,2,"2024-01-03T12:50:37.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012901,1704286237271,-172.32,0.0002555,2,"2024-01-03T12:50:37.271",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012902,1704286237282,-192.01,0.00025596,2,"2024-01-03T12:50:37.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012903,1704286237293,-250.0,0.00025657,2,"2024-01-03T12:50:37.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012904,1704286237304,-200.0,0.00025682,2,"2024-01-03T12:50:37.304",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012905,1704286237314,-154.01,0.00025852,2,"2024-01-03T12:50:37.314",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012906,1704286237324,-157.4,0.00025918,2,"2024-01-03T12:50:37.324",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012907,1704286237333,-354.04487558,0.00025955,2,"2024-01-03T12:50:37.333",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012908,1704286237343,-392.28536604,0.00025983,2,"2024-01-03T12:50:37.343",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012909,1704286237354,-343.31764829,0.00025991,2,"2024-01-03T12:50:37.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012910,1704286237364,-155.73096662,0.00025991,2,"2024-01-03T12:50:37.364",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012911,1704286237374,-155.0,0.00025992,2,"2024-01-03T12:50:37.374",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012912,1704286237385,-263.73380203,0.00025992,2,"2024-01-03T12:50:37.385",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012913,1704286237395,-154.01,0.00025996,2,"2024-01-03T12:50:37.395",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012914,1704286237405,-1328.58401684,0.00025996,2,"2024-01-03T12:50:37.405",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012915,1704286237417,-235.68,0.00026009,10,"2024-01-03T12:50:37.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012916,1704286237427,-150.0,0.00026079,2,"2024-01-03T12:50:37.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012917,1704286237436,-590.86,0.00026126,2,"2024-01-03T12:50:37.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012918,1704286237446,-204.62135508,0.00026127,2,"2024-01-03T12:50:37.446",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012919,1704286237455,-259.08563159,0.00026127,2,"2024-01-03T12:50:37.455",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012920,1704286237467,-2222.27859932,0.00026127,2,"2024-01-03T12:50:37.467",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012921,1704286237477,-1251.74926567,0.00026127,2,"2024-01-03T12:50:37.477",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012922,1704286237487,-158.02003949,0.00026127,2,"2024-01-03T12:50:37.487",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012923,1704286237497,-614.43,0.00026127,2,"2024-01-03T12:50:37.497",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012924,1704286237506,-699.41,0.00026127,2,"2024-01-03T12:50:37.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012925,1704286237516,-251.33,0.00026127,2,"2024-01-03T12:50:37.516",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012926,1704286237526,-695.17387652,0.00026129,2,"2024-01-03T12:50:37.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012927,1704286237535,-154.01,0.00026139,2,"2024-01-03T12:50:37.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012928,1704286237544,-410.46597308,0.00026183,2,"2024-01-03T12:50:37.544",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012929,1704286237554,-3315.35983299,0.00026265,2,"2024-01-03T12:50:37.554",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012930,1704286237563,-155.0,0.00026265,2,"2024-01-03T12:50:37.563",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012931,1704286237573,-155.85873922,0.00026265,2,"2024-01-03T12:50:37.573",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012932,1704286237583,-404.00111375,0.00026265,2,"2024-01-03T12:50:37.583",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012933,1704286237592,-3677.08344291,0.00026269,2,"2024-01-03T12:50:37.592",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012934,1704286237630,-401.14297553,0.00026269,2,"2024-01-03T12:50:37.630",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012935,1704286237643,-1000.0,0.00026269,2,"2024-01-03T12:50:37.643",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012936,1704286237656,-5782.3742073,0.00026269,2,"2024-01-03T12:50:37.656",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012937,1704286237682,-2220.27042791,0.00026269,2,"2024-01-03T12:50:37.682",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012938,1704286237694,-1269.59395798,0.00026269,2,"2024-01-03T12:50:37.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012939,1704286237726,-522.23349343,0.00026269,2,"2024-01-03T12:50:37.726",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012940,1704286237737,-849.835,0.00026269,2,"2024-01-03T12:50:37.737",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012941,1704286237749,-1805.79649494,0.00026269,2,"2024-01-03T12:50:37.749",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012942,1704286237758,-154.01,0.00026283,2,"2024-01-03T12:50:37.758",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012943,1704286237768,-1668.43,0.00026334,2,"2024-01-03T12:50:37.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012944,1704286237778,-200.33393717,0.00026378,2,"2024-01-03T12:50:37.778",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012945,1704286237787,-499.99,0.00026378,2,"2024-01-03T12:50:37.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012946,1704286237797,-154.01,0.00026427,2,"2024-01-03T12:50:37.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012947,1704286237806,-157.4,0.00026428,2,"2024-01-03T12:50:37.806",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012948,1704286237816,-392.28536604,0.00026434,2,"2024-01-03T12:50:37.816",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012949,1704286237825,-172.32,0.00026464,2,"2024-01-03T12:50:37.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012950,1704286237835,-154.01,0.0002657,2,"2024-01-03T12:50:37.835",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012951,1704286237844,-380.23,0.00026684,2,"2024-01-03T12:50:37.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012952,1704286237853,-154.01,0.00026714,2,"2024-01-03T12:50:37.853",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012953,1704286237863,-192.01,0.00026815,2,"2024-01-03T12:50:37.863",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012954,1704286237872,-170.37,0.00026826,2,"2024-01-03T12:50:37.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012955,1704286237881,-154.01,0.00026857,2,"2024-01-03T12:50:37.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012956,1704286237890,-392.28536604,0.00026886,2,"2024-01-03T12:50:37.890",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012957,1704286237900,-157.4,0.00026938,2,"2024-01-03T12:50:37.900",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012958,1704286237909,-988.84,0.00026991,2,"2024-01-03T12:50:37.909",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012959,1704286237919,-250.0,0.00027,3,"2024-01-03T12:50:37.919",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012960,1704286237931,-876.35697432,0.00027,2,"2024-01-03T12:50:37.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012962,1704286237943,-1859.50170165,0.00027,2,"2024-01-03T12:50:37.943",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012964,1704286237956,-356.53251262,0.00027,2,"2024-01-03T12:50:37.956",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012966,1704286237971,-253.524,0.00027,2,"2024-01-03T12:50:37.971",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012968,1704286238013,-407.45022541,0.00027,2,"2024-01-03T12:50:38.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012970,1704286238023,-154.01,0.00027001,2,"2024-01-03T12:50:38.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012971,1704286238033,-265.14657609,0.00027107,3,"2024-01-03T12:50:38.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012972,1704286238050,-973.32883742,0.00027107,3,"2024-01-03T12:50:38.050",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012973,1704286238062,-2587.87747232,0.00027107,3,"2024-01-03T12:50:38.062",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012975,1704286238072,-154.01,0.00027145,2,"2024-01-03T12:50:38.072",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012977,1704286238081,-154.01,0.00027288,2,"2024-01-03T12:50:38.081",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012979,1704286238091,-1668.43,0.00027313,2,"2024-01-03T12:50:38.091",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012981,1704286238101,-293.0,0.00027323,2,"2024-01-03T12:50:38.101",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012984,1704286238111,-392.28536604,0.00027337,2,"2024-01-03T12:50:38.111",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012986,1704286238120,-727.74,0.00027397,2,"2024-01-03T12:50:38.120",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012988,1704286238131,-250.0,0.00027397,2,"2024-01-03T12:50:38.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012991,1704286238141,-250.0,0.000274,2,"2024-01-03T12:50:38.141",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012993,1704286238152,-154.01,0.00027432,2,"2024-01-03T12:50:38.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012996,1704286238163,-157.4,0.00027447,2,"2024-01-03T12:50:38.163",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310012998,1704286238175,-671.79585293,0.000275,4,"2024-01-03T12:50:38.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013001,1704286238185,-996.38,0.00027527,2,"2024-01-03T12:50:38.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013003,1704286238196,-727.74,0.00027556,2,"2024-01-03T12:50:38.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013005,1704286238208,-154.01,0.00027576,2,"2024-01-03T12:50:38.208",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013007,1704286238221,-354.04487558,0.00027577,2,"2024-01-03T12:50:38.221",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013009,1704286238231,-725.99932716,0.00027652,2,"2024-01-03T12:50:38.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013011,1704286238242,-380.23,0.00027656,2,"2024-01-03T12:50:38.242",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013013,1704286238252,-727.74,0.00027714,2,"2024-01-03T12:50:38.252",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013015,1704286238262,-154.01,0.00027719,2,"2024-01-03T12:50:38.262",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013018,1704286238273,-165.76,0.00027764,2,"2024-01-03T12:50:38.273",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013022,1704286238283,-392.28536604,0.00027789,2,"2024-01-03T12:50:38.283",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013026,1704286238293,-154.01,0.00027863,2,"2024-01-03T12:50:38.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013028,1704286238303,-368.96910689,0.00027872,2,"2024-01-03T12:50:38.303",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013036,1704286238332,-358.77089311,0.00027872,2,"2024-01-03T12:50:38.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013039,1704286238342,-91.22910689,0.00027945,2,"2024-01-03T12:50:38.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013042,1704286238358,-7444.78089311,0.00027945,2,"2024-01-03T12:50:38.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013046,1704286238368,-2354.01672323,0.00027945,2,"2024-01-03T12:50:38.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013052,1704286238391,-2880.96327677,0.00027945,2,"2024-01-03T12:50:38.391",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013055,1704286238401,-157.4,0.00027957,2,"2024-01-03T12:50:38.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013058,1704286238412,-2000.0,0.00028,2,"2024-01-03T12:50:38.412",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013061,1704286238426,-154.01,0.00028006,2,"2024-01-03T12:50:38.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013063,1704286238436,-727.74,0.0002803,2,"2024-01-03T12:50:38.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013065,1704286238445,-192.01,0.00028034,2,"2024-01-03T12:50:38.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013066,1704286238453,-920.0,0.00028064,2,"2024-01-03T12:50:38.453",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013068,1704286238465,-375.96584725,0.00028134,2,"2024-01-03T12:50:38.465",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013069,1704286238476,-154.01,0.0002815,2,"2024-01-03T12:50:38.476",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013071,1704286238486,-727.74,0.00028189,2,"2024-01-03T12:50:38.486",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013073,1704286238496,-160.76087598,0.0002824,2,"2024-01-03T12:50:38.496",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013076,1704286238509,-231.52449006,0.0002824,2,"2024-01-03T12:50:38.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013078,1704286238519,-50.70910564,0.00028291,2,"2024-01-03T12:50:38.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013093,1704286239032,-1617.72089436,0.00028291,2,"2024-01-03T12:50:39.032",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013094,1704286239045,-154.01,0.00028294,2,"2024-01-03T12:50:39.045",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013095,1704286239059,-727.74,0.00028347,2,"2024-01-03T12:50:39.059",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013096,1704286239073,-154.01,0.00028437,2,"2024-01-03T12:50:39.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013097,1704286239086,-157.4,0.00028467,2,"2024-01-03T12:50:39.086",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013098,1704286239102,-727.74,0.00028505,2,"2024-01-03T12:50:39.102",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013099,1704286239117,-152.17,0.00028585,2,"2024-01-03T12:50:39.117",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013100,1704286239131,-380.23,0.00028628,2,"2024-01-03T12:50:39.131",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013101,1704286239143,-727.74,0.00028664,2,"2024-01-03T12:50:39.143",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013102,1704286239154,-392.28536604,0.00028691,2,"2024-01-03T12:50:39.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013103,1704286239164,-3826.35288583,0.00028766,4,"2024-01-03T12:50:39.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013104,1704286239177,-730.29,0.00028772,2,"2024-01-03T12:50:39.177",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013105,1704286239191,-727.74,0.00028822,2,"2024-01-03T12:50:39.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013106,1704286239203,-152.17,0.00028868,2,"2024-01-03T12:50:39.203",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013107,1704286239216,-996.38,0.00028903,2,"2024-01-03T12:50:39.216",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013108,1704286239228,-157.4,0.00028977,2,"2024-01-03T12:50:39.228",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013109,1704286239239,-300.0,0.00029,3,"2024-01-03T12:50:39.239",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013110,1704286239251,-2000.0,0.00029,2,"2024-01-03T12:50:39.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013111,1704286239269,-155.0,0.00029,2,"2024-01-03T12:50:39.269",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013112,1704286239281,-392.28536604,0.00029143,2,"2024-01-03T12:50:39.281",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013113,1704286239293,-152.17,0.00029151,2,"2024-01-03T12:50:39.293",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013114,1704286239305,-2334.78442339,0.000292,2,"2024-01-03T12:50:39.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013115,1704286239322,-335.49918802,0.000292,2,"2024-01-03T12:50:39.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013116,1704286239344,-12465.70638859,0.000292,2,"2024-01-03T12:50:39.344",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013117,1704286239356,-354.04487558,0.000292,2,"2024-01-03T12:50:39.356",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013118,1704286239369,-192.01,0.00029253,2,"2024-01-03T12:50:39.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013119,1704286239382,-988.84,0.00029255,2,"2024-01-03T12:50:39.382",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013120,1704286239394,-170.37,0.00029265,2,"2024-01-03T12:50:39.394",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013121,1704286239407,-1668.43,0.0002927,2,"2024-01-03T12:50:39.407",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013122,1704286239420,-32148.0,0.000293,2,"2024-01-03T12:50:39.420",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013123,1704286239432,-2200.0,0.000293,2,"2024-01-03T12:50:39.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013124,1704286239444,-152.17,0.00029434,2,"2024-01-03T12:50:39.444",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013125,1704286239456,-646.82,0.00029508,2,"2024-01-03T12:50:39.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013126,1704286239468,-513.70005074,0.00029584,2,"2024-01-03T12:50:39.468",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013127,1704286239480,-155.18956173,0.00029588,2,"2024-01-03T12:50:39.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013128,1704286239492,-392.28536604,0.00029594,2,"2024-01-03T12:50:39.492",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013129,1704286239503,-380.23,0.00029599,2,"2024-01-03T12:50:39.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013130,1704286239515,-646.82,0.00029664,2,"2024-01-03T12:50:39.515",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013131,1704286239527,-152.17,0.00029717,2,"2024-01-03T12:50:39.527",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013132,1704286239540,-199.94769981,0.0002979,2,"2024-01-03T12:50:39.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013133,1704286239552,-2067.5,0.00029799,2,"2024-01-03T12:50:39.552",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013134,1704286239564,-2067.5,0.00029799,2,"2024-01-03T12:50:39.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013135,1704286239577,-2067.5,0.00029799,2,"2024-01-03T12:50:39.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013136,1704286239590,-2067.5,0.00029799,2,"2024-01-03T12:50:39.590",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013137,1704286239603,-2067.5,0.00029799,2,"2024-01-03T12:50:39.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013138,1704286239615,-2067.5,0.00029799,2,"2024-01-03T12:50:39.615",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013139,1704286239627,-2067.5,0.00029799,2,"2024-01-03T12:50:39.627",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013140,1704286239639,-2067.5,0.00029799,2,"2024-01-03T12:50:39.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013141,1704286239652,-2067.5,0.00029799,2,"2024-01-03T12:50:39.652",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013142,1704286239664,-2067.5,0.00029799,2,"2024-01-03T12:50:39.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013143,1704286239676,-2100.0,0.000298,10,"2024-01-03T12:50:39.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013144,1704286239689,-28531.58030488,0.000298,2,"2024-01-03T12:50:39.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013145,1704286239720,-81159.59969512,0.000298,2,"2024-01-03T12:50:39.720",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013146,1704286239732,-15856.34,0.00029815,2,"2024-01-03T12:50:39.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013147,1704286239744,-646.82,0.00029819,2,"2024-01-03T12:50:39.744",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013148,1704286239756,-437.2662,0.000299,2,"2024-01-03T12:50:39.756",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013149,1704286239768,-7133.3048,0.000299,3,"2024-01-03T12:50:39.768",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013150,1704286239779,-175.73,0.000299,2,"2024-01-03T12:50:39.779",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013151,1704286239791,-4200.0,0.000299,10,"2024-01-03T12:50:39.791",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013152,1704286239802,-192.13629497,0.000299,2,"2024-01-03T12:50:39.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013153,1704286239813,-1902.45471705,0.00029962,2,"2024-01-03T12:50:39.813",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013154,1704286239825,-1902.45471705,0.00029962,2,"2024-01-03T12:50:39.825",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013155,1704286239836,-646.82,0.00029974,2,"2024-01-03T12:50:39.836",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013156,1704286239848,-557.86935862,0.00029997,2,"2024-01-03T12:50:39.848",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013157,1704286239859,-402.32392795,0.00029999,15,"2024-01-03T12:50:39.859",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013158,1704286239871,-155.47924821,0.0003,4,"2024-01-03T12:50:39.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013159,1704286239883,-159.36217967,0.0003,4,"2024-01-03T12:50:39.883",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013160,1704286239896,-2728.91454028,0.0003,2,"2024-01-03T12:50:39.896",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013161,1704286239908,-689.29232079,0.0003,2,"2024-01-03T12:50:39.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013162,1704286239921,-155.0,0.0003,2,"2024-01-03T12:50:39.921",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013163,1704286239933,-47501.13608525,0.0003,4,"2024-01-03T12:50:39.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013164,1704286239948,-51538.85513055,0.0003,4,"2024-01-03T12:50:39.948",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013165,1704286239962,-198498.38483614,0.0003,4,"2024-01-03T12:50:39.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013167,1704286239980,-203065.68715842,0.0003,4,"2024-01-03T12:50:39.980",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013168,1704286239994,-67072.70592913,0.0003,4,"2024-01-03T12:50:39.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013169,1704286240598,-3675.5,0.00027248,4,"2024-01-03T12:50:40.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013170,1704286240609,-1826.17891375,0.0003,4,"2024-01-03T12:50:40.609",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013171,1704286240619,-157.99765915,0.0003,4,"2024-01-03T12:50:40.619",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013172,1704286240629,-676.38772422,0.0003,4,"2024-01-03T12:50:40.629",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013173,1704286240639,-794.12945304,0.0003,4,"2024-01-03T12:50:40.639",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013174,1704286240666,-8012.15619691,0.0003,4,"2024-01-03T12:50:40.666",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013175,1704286240676,-462.30262382,0.0003,4,"2024-01-03T12:50:40.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013176,1704286240686,-2000.0,0.0003,2,"2024-01-03T12:50:40.686",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013177,1704286240695,-1208.91457717,0.0003,4,"2024-01-03T12:50:40.695",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013178,1704286240706,-204.0,0.0003,2,"2024-01-03T12:50:40.706",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013179,1704286240716,-1208.91457717,0.0003,4,"2024-01-03T12:50:40.716",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013180,1704286240731,-152.17,0.00030001,2,"2024-01-03T12:50:40.731",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013182,1704286240742,-392.28536604,0.00030046,2,"2024-01-03T12:50:40.742",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013198,1704286240752,-381.0,0.00030055,2,"2024-01-03T12:50:40.752",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013202,1704286241070,-646.82,0.0003013,2,"2024-01-03T12:50:41.070",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013207,1704286241095,-1000.0,0.00030136,2,"2024-01-03T12:50:41.095",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013210,1704286241112,-1000.0,0.00030136,2,"2024-01-03T12:50:41.112",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013213,1704286241122,-1000.0,0.00030136,2,"2024-01-03T12:50:41.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013215,1704286241133,-1000.0,0.00030136,2,"2024-01-03T12:50:41.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013218,1704286241144,-1000.0,0.00030136,2,"2024-01-03T12:50:41.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013221,1704286241154,-1000.0,0.00030136,2,"2024-01-03T12:50:41.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013223,1704286241165,-1000.0,0.00030136,2,"2024-01-03T12:50:41.165",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013226,1704286241175,-1000.0,0.00030136,2,"2024-01-03T12:50:41.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013229,1704286241185,-1000.0,0.00030136,2,"2024-01-03T12:50:41.185",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013232,1704286241196,-1000.0,0.00030136,2,"2024-01-03T12:50:41.196",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013235,1704286241207,-1000.0,0.00030136,2,"2024-01-03T12:50:41.207",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013237,1704286241217,-1000.0,0.00030136,2,"2024-01-03T12:50:41.217",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013240,1704286241233,-1000.0,0.00030136,2,"2024-01-03T12:50:41.233",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013243,1704286241244,-812.53502881,0.00030136,2,"2024-01-03T12:50:41.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013247,1704286241260,-153.84,0.00030137,2,"2024-01-03T12:50:41.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013249,1704286241270,-6978.97,0.00030137,2,"2024-01-03T12:50:41.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013252,1704286241280,-1668.43,0.00030248,2,"2024-01-03T12:50:41.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013255,1704286241290,-996.38,0.00030279,2,"2024-01-03T12:50:41.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013257,1704286241299,-152.17,0.00030284,2,"2024-01-03T12:50:41.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013260,1704286241309,-646.82,0.00030285,2,"2024-01-03T12:50:41.309",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013262,1704286241319,-200.0,0.00030369,2,"2024-01-03T12:50:41.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013264,1704286241328,-155.0,0.0003037,2,"2024-01-03T12:50:41.328",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013266,1704286241338,-3826.35288583,0.00030424,5,"2024-01-03T12:50:41.338",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013268,1704286241348,-646.82,0.0003044,2,"2024-01-03T12:50:41.348",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013270,1704286241358,-175.73,0.00030448,2,"2024-01-03T12:50:41.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013272,1704286241368,-729.71,0.00030454,2,"2024-01-03T12:50:41.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013274,1704286241379,-179.27453581,0.00030467,2,"2024-01-03T12:50:41.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013276,1704286241390,-392.28536604,0.00030497,2,"2024-01-03T12:50:41.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013278,1704286241400,-169.14,0.00030562,2,"2024-01-03T12:50:41.400",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013280,1704286241410,-152.17,0.00030567,2,"2024-01-03T12:50:41.410",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013282,1704286241422,-380.23,0.00030571,2,"2024-01-03T12:50:41.422",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013284,1704286241431,-646.82,0.00030596,2,"2024-01-03T12:50:41.431",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013286,1704286241441,-259.77567468,0.000306,2,"2024-01-03T12:50:41.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013288,1704286241450,-1901.56814807,0.0003061,30,"2024-01-03T12:50:41.450",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013289,1704286241460,-151.0,0.00030629,120,"2024-01-03T12:50:41.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013291,1704286241473,-170.47902395,0.00030701,4,"2024-01-03T12:50:41.473",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013293,1704286241484,-793.92423089,0.00030742,2,"2024-01-03T12:50:41.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013295,1704286241494,-396.48690055,0.00030742,2,"2024-01-03T12:50:41.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013297,1704286241503,-259.84030075,0.00030742,2,"2024-01-03T12:50:41.503",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013299,1704286241512,-417.70941758,0.00030742,2,"2024-01-03T12:50:41.512",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013301,1704286241522,-646.82,0.00030751,2,"2024-01-03T12:50:41.522",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013303,1704286241532,-150000.0,0.000308,3,"2024-01-03T12:50:41.532",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013304,1704286241541,-24020.493587,0.000308,3,"2024-01-03T12:50:41.541",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013338,1704286241953,-125979.506413,0.000308,3,"2024-01-03T12:50:41.953",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013340,1704286241963,-108411.44681065,0.000308,3,"2024-01-03T12:50:41.963",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013342,1704286241977,-557.86935862,0.00030839,2,"2024-01-03T12:50:41.977",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013344,1704286241987,-31990.3577,0.00030842,2,"2024-01-03T12:50:41.987",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013346,1704286241996,-34984.66057685,0.00030842,2,"2024-01-03T12:50:41.996",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013348,1704286242010,-6554.313,0.00030842,2,"2024-01-03T12:50:42.010",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013351,1704286242022,-827.23841286,0.00030842,2,"2024-01-03T12:50:42.022",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013353,1704286242034,-42561.2054,0.00030842,2,"2024-01-03T12:50:42.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013355,1704286242048,-12027.78651029,0.00030842,2,"2024-01-03T12:50:42.048",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013357,1704286242057,-3898.9157,0.00030842,2,"2024-01-03T12:50:42.057",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013359,1704286242067,-2270.4296122,0.00030842,2,"2024-01-03T12:50:42.067",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013361,1704286242077,-152.17,0.0003085,2,"2024-01-03T12:50:42.077",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013363,1704286242087,-366.3002817,0.00030895,2,"2024-01-03T12:50:42.087",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013365,1704286242097,-6300.0,0.000309,11,"2024-01-03T12:50:42.097",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013366,1704286242106,-646.82,0.00030906,2,"2024-01-03T12:50:42.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013368,1704286242116,-8016.93225578,0.00030915,2,"2024-01-03T12:50:42.116",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013370,1704286242126,-443.47274969,0.00030942,4,"2024-01-03T12:50:42.126",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013373,1704286242136,-1072.57133338,0.00030942,4,"2024-01-03T12:50:42.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013375,1704286242145,-399.2783452,0.00030942,4,"2024-01-03T12:50:42.145",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013376,1704286242155,-196.00382279,0.00030943,7,"2024-01-03T12:50:42.155",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013379,1704286242164,-392.28536604,0.00030949,2,"2024-01-03T12:50:42.164",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013381,1704286242174,-350.26,0.00030996,2,"2024-01-03T12:50:42.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013383,1704286242184,-350.0,0.00031,3,"2024-01-03T12:50:42.184",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013384,1704286242194,-2000.0,0.00031,2,"2024-01-03T12:50:42.194",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013386,1704286242204,-153.84,0.0003105,2,"2024-01-03T12:50:42.204",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013388,1704286242214,-646.82,0.00031061,2,"2024-01-03T12:50:42.214",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013390,1704286242226,-2000.0,0.00031096,4,"2024-01-03T12:50:42.226",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013392,1704286242236,-1695.18757658,0.000311,4,"2024-01-03T12:50:42.236",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013394,1704286242245,-152.17,0.00031133,2,"2024-01-03T12:50:42.245",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013396,1704286242255,-208.0,0.00031156,2,"2024-01-03T12:50:42.255",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013398,1704286242266,-646.82,0.00031217,2,"2024-01-03T12:50:42.266",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013400,1704286242276,-113.93644635,0.00031227,2,"2024-01-03T12:50:42.276",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013403,1704286242288,-1554.49355365,0.00031227,2,"2024-01-03T12:50:42.288",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013405,1704286242299,-1000.0,0.00031232,2,"2024-01-03T12:50:42.299",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013406,1704286242308,-1000.0,0.00031232,2,"2024-01-03T12:50:42.308",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013409,1704286242318,-151.0,0.00031254,30,"2024-01-03T12:50:42.318",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013410,1704286242327,-518.52684635,0.00031254,2,"2024-01-03T12:50:42.327",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013413,1704286242342,-4213.3,0.00031254,2,"2024-01-03T12:50:42.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013416,1704286242358,-2317.14819343,0.00031254,2,"2024-01-03T12:50:42.358",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013418,1704286242372,-3357.14231815,0.00031254,2,"2024-01-03T12:50:42.372",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013420,1704286242381,-1088.011821,0.00031254,2,"2024-01-03T12:50:42.381",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013422,1704286242390,-1979.34815432,0.00031256,2,"2024-01-03T12:50:42.390",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013425,1704286242406,-291.08145788,0.00031256,2,"2024-01-03T12:50:42.406",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013427,1704286242417,-192.13629495,0.00031338,2,"2024-01-03T12:50:42.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013429,1704286242426,-646.82,0.00031372,2,"2024-01-03T12:50:42.426",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013431,1704286242436,-40314.8916,0.000314,2,"2024-01-03T12:50:42.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013433,1704286242445,-855.07064717,0.000314,2,"2024-01-03T12:50:42.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013436,1704286242469,-1501.72204712,0.000314,2,"2024-01-03T12:50:42.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013438,1704286242482,-4125.575,0.000314,2,"2024-01-03T12:50:42.482",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013440,1704286242494,-1159.62954999,0.000314,2,"2024-01-03T12:50:42.494",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013443,1704286242506,-5331.69861464,0.000314,2,"2024-01-03T12:50:42.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013445,1704286242518,-331.9726,0.000314,2,"2024-01-03T12:50:42.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013447,1704286242530,-265.147,0.000314,2,"2024-01-03T12:50:42.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013450,1704286242543,-1053.2451,0.000314,2,"2024-01-03T12:50:42.543",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013453,1704286242564,-304.41235436,0.000314,2,"2024-01-03T12:50:42.564",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013455,1704286242577,-85025.1235518,0.000314,2,"2024-01-03T12:50:42.577",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013457,1704286242589,-46.40353492,0.000314,2,"2024-01-03T12:50:42.589",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013459,1704286242598,-392.28536604,0.000314,2,"2024-01-03T12:50:42.598",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013460,1704286242607,-152.17,0.00031416,2,"2024-01-03T12:50:42.607",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013461,1704286242616,-4342.48161363,0.00031425,4,"2024-01-03T12:50:42.616",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013462,1704286242628,-423.1,0.00031425,4,"2024-01-03T12:50:42.628",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013466,1704286242653,-1405.136,0.00031425,4,"2024-01-03T12:50:42.653",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013469,1704286242676,-4222.79999999,0.00031425,4,"2024-01-03T12:50:42.676",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013539,1704286243256,-1154.10290097,0.00022512,2,"2024-01-03T12:50:43.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013542,1704286243268,-950.14590883,0.00022512,2,"2024-01-03T12:50:43.268",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013546,1704286243284,-345.8302567,0.00022512,2,"2024-01-03T12:50:43.284",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013551,1704286243296,-331.2,0.00022512,2,"2024-01-03T12:50:43.296",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013554,1704286243312,-2931.84220941,0.00022512,2,"2024-01-03T12:50:43.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013559,1704286243322,-194.82804448,0.000299,2,"2024-01-03T12:50:43.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013562,1704286243332,-915.77,0.00030906,2,"2024-01-03T12:50:43.332",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013565,1704286243342,-3389.20040078,0.00031425,4,"2024-01-03T12:50:43.342",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013567,1704286243355,-680.0,0.00031425,4,"2024-01-03T12:50:43.355",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013569,1704286243368,-4060.62814004,0.00031425,4,"2024-01-03T12:50:43.368",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013571,1704286243380,-573.94353424,0.00031425,4,"2024-01-03T12:50:43.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013574,1704286243392,-60627.71031132,0.00031425,4,"2024-01-03T12:50:43.392",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013576,1704286243401,-173237.75521358,0.000315,2,"2024-01-03T12:50:43.401",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013578,1704286243411,-500.0,0.000315,2,"2024-01-03T12:50:43.411",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013580,1704286243423,-988.84,0.00031519,2,"2024-01-03T12:50:43.423",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013582,1704286243432,-646.82,0.00031527,2,"2024-01-03T12:50:43.432",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013584,1704286243441,-380.23,0.00031543,2,"2024-01-03T12:50:43.441",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013586,1704286243451,-920.0,0.00031572,2,"2024-01-03T12:50:43.451",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013588,1704286243460,-996.38,0.00031656,2,"2024-01-03T12:50:43.460",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013590,1704286243469,-2270.4296122,0.00031671,3,"2024-01-03T12:50:43.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013592,1704286243481,-646.82,0.00031683,2,"2024-01-03T12:50:43.481",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013594,1704286243490,-234.40103,0.00031698,2,"2024-01-03T12:50:43.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013596,1704286243500,-152.17,0.00031699,2,"2024-01-03T12:50:43.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013598,1704286243509,-170.37,0.00031703,2,"2024-01-03T12:50:43.509",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013600,1704286243518,-4584.6923036,0.00031728,2,"2024-01-03T12:50:43.518",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013602,1704286243528,-375.96584725,0.00031738,2,"2024-01-03T12:50:43.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013604,1704286243537,-155.0,0.0003174,2,"2024-01-03T12:50:43.537",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013605,1704286243546,-234.40103,0.00031798,2,"2024-01-03T12:50:43.546",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013606,1704286243556,-31609.04514274,0.000318,3,"2024-01-03T12:50:43.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013607,1704286243568,-1029.49503157,0.000318,3,"2024-01-03T12:50:43.568",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013608,1704286243587,-10858.59007271,0.000318,3,"2024-01-03T12:50:43.587",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013609,1704286243603,-22486.17814716,0.000318,3,"2024-01-03T12:50:43.603",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013610,1704286243614,-2443.52951912,0.000318,3,"2024-01-03T12:50:43.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013611,1704286243626,-5505.03183454,0.000318,3,"2024-01-03T12:50:43.626",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013612,1704286243649,-517.08175853,0.000318,3,"2024-01-03T12:50:43.649",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013615,1704286243805,-68169.11265926,0.000318,3,"2024-01-03T12:50:43.805",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013616,1704286243823,-3458.33817326,0.000318,3,"2024-01-03T12:50:43.823",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013618,1704286243834,-19701.27677665,0.000318,3,"2024-01-03T12:50:43.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013658,1704286246354,-2605.87309653,0.00022511,2,"2024-01-03T12:50:46.354",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013659,1704286246366,-2394.41755837,0.000308,3,"2024-01-03T12:50:46.366",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013671,1704286246528,-347.36,0.000308,3,"2024-01-03T12:50:46.528",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013672,1704286246540,-555.81880167,0.000308,3,"2024-01-03T12:50:46.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013688,1704286246717,-1564.76968043,0.000308,3,"2024-01-03T12:50:46.717",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013690,1704286246732,-1172.22503708,0.000308,3,"2024-01-03T12:50:46.732",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013718,1704286246982,-2347.46759022,0.000308,3,"2024-01-03T12:50:46.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013719,1704286247206,-556.16223722,0.000308,3,"2024-01-03T12:50:47.206",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013720,1704286247218,-42216.80999861,0.000308,3,"2024-01-03T12:50:47.218",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013721,1704286247232,-98844.9690964,0.000308,3,"2024-01-03T12:50:47.232",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013722,1704286247244,-111328.06249846,0.000318,3,"2024-01-03T12:50:47.244",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013723,1704286247253,-646.82,0.00031838,2,"2024-01-03T12:50:47.253",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013724,1704286247263,-150.0,0.00031876,2,"2024-01-03T12:50:47.263",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013725,1704286247272,-151.17277773,0.00031876,2,"2024-01-03T12:50:47.272",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013726,1704286247282,-150.0,0.00031876,2,"2024-01-03T12:50:47.282",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013727,1704286247292,-200.0,0.00031876,5,"2024-01-03T12:50:47.292",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013728,1704286247302,-250.0,0.00031876,2,"2024-01-03T12:50:47.302",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013729,1704286247312,-151.0,0.00031892,7,"2024-01-03T12:50:47.312",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013730,1704286247322,-234.40103,0.00031898,2,"2024-01-03T12:50:47.322",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013731,1704286247331,-150.77520926,0.000319,2,"2024-01-03T12:50:47.331",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013732,1704286247341,-150.77520905,0.000319,2,"2024-01-03T12:50:47.341",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013733,1704286247350,-150.77520905,0.000319,2,"2024-01-03T12:50:47.350",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013734,1704286247360,-150.77520905,0.000319,2,"2024-01-03T12:50:47.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013735,1704286247370,-8500.0,0.000319,11,"2024-01-03T12:50:47.370",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013736,1704286247380,-150.77520905,0.00031962,2,"2024-01-03T12:50:47.380",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013737,1704286247389,-153.84,0.00031963,2,"2024-01-03T12:50:47.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013738,1704286247399,-182.97,0.00031966,120,"2024-01-03T12:50:47.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013739,1704286247408,-152.17,0.00031982,2,"2024-01-03T12:50:47.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013740,1704286247417,-646.82,0.00031993,2,"2024-01-03T12:50:47.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013741,1704286247427,-7999.99,0.00031998,14,"2024-01-03T12:50:47.427",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013742,1704286247436,-234.40103,0.00031998,2,"2024-01-03T12:50:47.436",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013743,1704286247445,-587.67813378,0.00031999,2,"2024-01-03T12:50:47.445",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013744,1704286247454,-472.46606866,0.00031999,2,"2024-01-03T12:50:47.454",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013745,1704286247463,-449.58346189,0.00031999,2,"2024-01-03T12:50:47.463",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013746,1704286247472,-296.83355854,0.00032,4,"2024-01-03T12:50:47.472",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013747,1704286247484,-244.56576604,0.00032,2,"2024-01-03T12:50:47.484",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013748,1704286247493,-2000.0,0.00032,2,"2024-01-03T12:50:47.493",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013749,1704286247502,-31072.0,0.00032,3,"2024-01-03T12:50:47.502",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013750,1704286247511,-150.0,0.00032,2,"2024-01-03T12:50:47.511",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013751,1704286247520,-154.0,0.00032,2,"2024-01-03T12:50:47.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013752,1704286247529,-154.0,0.00032,2,"2024-01-03T12:50:47.529",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013753,1704286247538,-3826.35288583,0.00032083,5,"2024-01-03T12:50:47.538",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013754,1704286247547,-2270.4296122,0.00032085,3,"2024-01-03T12:50:47.547",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013755,1704286247557,-234.40103,0.00032098,2,"2024-01-03T12:50:47.557",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013756,1704286247566,-55555.0,0.00032122,3,"2024-01-03T12:50:47.566",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013757,1704286247576,-646.82,0.00032149,2,"2024-01-03T12:50:47.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013758,1704286247585,-255.02005725,0.0003215,2,"2024-01-03T12:50:47.585",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013759,1704286247595,-234.40103,0.00032198,2,"2024-01-03T12:50:47.595",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013760,1704286247604,-1668.43,0.00032205,2,"2024-01-03T12:50:47.604",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013761,1704286247614,-1237.455,0.00032222,2,"2024-01-03T12:50:47.614",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013762,1704286247623,-2411.0,0.00032222,2,"2024-01-03T12:50:47.623",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013763,1704286247632,-392.795,0.00032222,2,"2024-01-03T12:50:47.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013764,1704286247642,-925.082,0.00032222,2,"2024-01-03T12:50:47.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013765,1704286247651,-942.0,0.00032222,2,"2024-01-03T12:50:47.651",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013766,1704286247661,-3026.0,0.00032222,2,"2024-01-03T12:50:47.661",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013767,1704286247670,-1353.823,0.00032222,2,"2024-01-03T12:50:47.670",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013768,1704286247680,-1257.0,0.00032222,2,"2024-01-03T12:50:47.680",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013769,1704286247689,-602.714,0.00032222,2,"2024-01-03T12:50:47.689",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013770,1704286247699,-994.224,0.00032222,2,"2024-01-03T12:50:47.699",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013771,1704286247709,-1926.0,0.00032222,2,"2024-01-03T12:50:47.709",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013772,1704286247719,-1138.0,0.00032222,2,"2024-01-03T12:50:47.719",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013773,1704286247729,-318.0,0.00032222,2,"2024-01-03T12:50:47.729",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013774,1704286247739,-424.0,0.00032222,2,"2024-01-03T12:50:47.739",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013775,1704286247750,-751.0,0.00032222,2,"2024-01-03T12:50:47.750",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013776,1704286247762,-506.0,0.00032222,2,"2024-01-03T12:50:47.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013777,1704286247773,-198.245,0.00032222,2,"2024-01-03T12:50:47.773",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013778,1704286247784,-4388.0,0.00032222,2,"2024-01-03T12:50:47.784",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013779,1704286247794,-2288.116,0.00032222,2,"2024-01-03T12:50:47.794",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013780,1704286247804,-5554.0,0.00032222,2,"2024-01-03T12:50:47.804",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013781,1704286247814,-41900.0,0.00032222,2,"2024-01-03T12:50:47.814",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013782,1704286247824,-240.937,0.00032222,2,"2024-01-03T12:50:47.824",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013783,1704286247834,-2924.73,0.00032222,2,"2024-01-03T12:50:47.834",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013784,1704286247844,-151.0,0.00032222,2,"2024-01-03T12:50:47.844",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013785,1704286247854,-19633.0,0.00032222,2,"2024-01-03T12:50:47.854",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013786,1704286247864,-4418.524,0.00032222,2,"2024-01-03T12:50:47.864",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013787,1704286247874,-153.0,0.00032222,2,"2024-01-03T12:50:47.874",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013788,1704286247884,-152.445,0.00032222,2,"2024-01-03T12:50:47.884",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013789,1704286247893,-151.386,0.00032222,2,"2024-01-03T12:50:47.893",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013790,1704286247903,-1026.0,0.00032222,2,"2024-01-03T12:50:47.903",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013791,1704286247913,-200.0,0.00032222,2,"2024-01-03T12:50:47.913",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013792,1704286247923,-151.561,0.00032222,2,"2024-01-03T12:50:47.923",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013793,1704286247933,-220.643,0.00032222,2,"2024-01-03T12:50:47.933",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013794,1704286247942,-152.416,0.00032222,2,"2024-01-03T12:50:47.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013795,1704286247952,-150.0,0.00032222,2,"2024-01-03T12:50:47.952",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013796,1704286247962,-234.040103,0.00032258,2,"2024-01-03T12:50:47.962",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013797,1704286247972,-152.17,0.00032265,2,"2024-01-03T12:50:47.972",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013798,1704286247984,-557.86935862,0.00032275,2,"2024-01-03T12:50:47.984",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013799,1704286247994,-26910.13310087,0.00032278,7,"2024-01-03T12:50:47.994",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013800,1704286248004,-93162.32122968,0.00032278,7,"2024-01-03T12:50:48.004",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013801,1704286248014,-40959.2817251,0.00032278,5,"2024-01-03T12:50:48.014",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013802,1704286248024,-234.40103,0.00032298,2,"2024-01-03T12:50:48.024",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013803,1704286248034,-646.82,0.00032304,2,"2024-01-03T12:50:48.034",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013804,1704286248043,-1347.03633332,0.00032366,2,"2024-01-03T12:50:48.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013805,1704286248053,-1114.0,0.00032395,2,"2024-01-03T12:50:48.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013806,1704286248063,-234.40103,0.00032398,2,"2024-01-03T12:50:48.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013807,1704286248074,-204.55623485,0.00032424,5,"2024-01-03T12:50:48.074",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013808,1704286248084,-1681.5571,0.00032434,2,"2024-01-03T12:50:48.084",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013809,1704286248094,-1706.4293,0.00032434,2,"2024-01-03T12:50:48.094",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013810,1704286248104,-1000.0,0.00032434,2,"2024-01-03T12:50:48.104",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013811,1704286248114,-5000.0,0.00032435,2,"2024-01-03T12:50:48.114",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013812,1704286248123,-646.82,0.00032459,2,"2024-01-03T12:50:48.123",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013813,1704286248133,-314.175571,0.00032477,2,"2024-01-03T12:50:48.133",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013814,1704286248142,-165.527654,0.00032477,2,"2024-01-03T12:50:48.142",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013815,1704286248152,-179.735954,0.00032477,2,"2024-01-03T12:50:48.152",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013816,1704286248162,-413.433208,0.00032477,2,"2024-01-03T12:50:48.162",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013817,1704286248172,-150.77520905,0.00032477,2,"2024-01-03T12:50:48.172",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013818,1704286248182,-234.40103,0.00032498,2,"2024-01-03T12:50:48.182",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013819,1704286248191,-2270.4296122,0.00032499,4,"2024-01-03T12:50:48.191",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013820,1704286248200,-8008.725963,0.000325,2,"2024-01-03T12:50:48.200",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013821,1704286248210,-2000.0,0.000325,3,"2024-01-03T12:50:48.210",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013822,1704286248220,-310.0,0.00032521,2,"2024-01-03T12:50:48.220",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013823,1704286248231,-400.0,0.00032521,2,"2024-01-03T12:50:48.231",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013824,1704286248241,-249.39139602,0.00032522,4,"2024-01-03T12:50:48.241",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013825,1704286248251,-301.20793522,0.00032522,2,"2024-01-03T12:50:48.251",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013826,1704286248260,-269.83626346,0.00032531,2,"2024-01-03T12:50:48.260",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013827,1704286248270,-229.94338678,0.00032531,4,"2024-01-03T12:50:48.270",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013828,1704286248280,-530.98245295,0.00032531,4,"2024-01-03T12:50:48.280",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013829,1704286248290,-234.78997094,0.00032531,4,"2024-01-03T12:50:48.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013830,1704286248300,-158.21861741,0.00032531,4,"2024-01-03T12:50:48.300",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013831,1704286248310,-1057.98752379,0.00032531,4,"2024-01-03T12:50:48.310",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013832,1704286248320,-3920.35158571,0.00032531,2,"2024-01-03T12:50:48.320",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013833,1704286248330,-210.92031935,0.00032531,4,"2024-01-03T12:50:48.330",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013834,1704286248340,-245.57329592,0.00032532,20,"2024-01-03T12:50:48.340",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013835,1704286248349,-650.14671211,0.00032532,4,"2024-01-03T12:50:48.349",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013836,1704286248359,-541.22410251,0.00032532,4,"2024-01-03T12:50:48.359",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013837,1704286248369,-11639.95476372,0.00032532,2,"2024-01-03T12:50:48.369",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013838,1704286248379,-403.22829154,0.00032532,4,"2024-01-03T12:50:48.379",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013839,1704286248389,-576.50989765,0.00032532,4,"2024-01-03T12:50:48.389",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013840,1704286248399,-2891.24890645,0.00032532,4,"2024-01-03T12:50:48.399",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013841,1704286248408,-220.26666446,0.00032532,4,"2024-01-03T12:50:48.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013842,1704286248419,-2770.37255743,0.00032532,4,"2024-01-03T12:50:48.419",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013843,1704286248429,-383.24855968,0.00032532,4,"2024-01-03T12:50:48.429",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013844,1704286248438,-937.43506641,0.00032532,4,"2024-01-03T12:50:48.438",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013845,1704286248447,-221.95741752,0.00032535,4,"2024-01-03T12:50:48.447",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013846,1704286248456,-151.0,0.00032542,4,"2024-01-03T12:50:48.456",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013847,1704286248469,-2204.62223661,0.00032547,4,"2024-01-03T12:50:48.469",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013848,1704286248480,-152.17,0.00032548,2,"2024-01-03T12:50:48.480",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013849,1704286248490,-264.1135013,0.0003255,2,"2024-01-03T12:50:48.490",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013850,1704286248500,-615.84802,0.0003255,2,"2024-01-03T12:50:48.500",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013851,1704286248510,-615.84802,0.0003255,2,"2024-01-03T12:50:48.510",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013852,1704286248520,-234.040103,0.00032558,2,"2024-01-03T12:50:48.520",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013853,1704286248530,-615.84803,0.0003259,2,"2024-01-03T12:50:48.530",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013854,1704286248540,-234.40103,0.00032598,2,"2024-01-03T12:50:48.540",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013855,1704286248550,-500.0,0.00032613,2,"2024-01-03T12:50:48.550",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013856,1704286248559,-615.84803,0.0003263,2,"2024-01-03T12:50:48.559",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013857,1704286248576,-937.85,0.0003263,2,"2024-01-03T12:50:48.576",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013858,1704286248591,-150.0,0.00032632,2,"2024-01-03T12:50:48.591",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013859,1704286248601,-468.080206,0.00032658,2,"2024-01-03T12:50:48.601",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013860,1704286248611,-1351.26829571,0.00032658,2,"2024-01-03T12:50:48.611",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013861,1704286248622,-615.84802,0.0003266,2,"2024-01-03T12:50:48.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013862,1704286248632,-181.58686236,0.00032676,4,"2024-01-03T12:50:48.632",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013863,1704286248642,-702.481236,0.00032758,2,"2024-01-03T12:50:48.642",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013864,1704286248654,-500.0,0.0003276,7,"2024-01-03T12:50:48.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013865,1704286248664,-500.0,0.0003276,7,"2024-01-03T12:50:48.664",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013866,1704286248674,-500.0,0.0003276,10,"2024-01-03T12:50:48.674",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013867,1704286248684,-199.94769981,0.0003276,2,"2024-01-03T12:50:48.684",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013868,1704286248694,-2130.0,0.00032767,4,"2024-01-03T12:50:48.694",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013869,1704286248703,-5000.0,0.0003277,2,"2024-01-03T12:50:48.703",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013870,1704286248713,-958.19413029,0.00032774,4,"2024-01-03T12:50:48.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013871,1704286248723,-580.24103794,0.00032774,4,"2024-01-03T12:50:48.723",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013872,1704286248735,-310.80558639,0.00032774,4,"2024-01-03T12:50:48.735",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013873,1704286248745,-341.66600463,0.00032774,4,"2024-01-03T12:50:48.745",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013874,1704286248755,-155.63045223,0.00032774,4,"2024-01-03T12:50:48.755",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013875,1704286248766,-1587.47955924,0.00032774,4,"2024-01-03T12:50:48.766",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013876,1704286248777,-155.55698571,0.00032774,4,"2024-01-03T12:50:48.777",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013877,1704286248787,-156.82188596,0.00032774,4,"2024-01-03T12:50:48.787",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013878,1704286248798,-4119.5772874,0.00032775,4,"2024-01-03T12:50:48.798",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013879,1704286248808,-162328.7385,0.00032776,2,"2024-01-03T12:50:48.808",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013880,1704286248819,-2055.6465,0.00032776,2,"2024-01-03T12:50:48.819",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013881,1704286248830,-15148.2731,0.00032776,2,"2024-01-03T12:50:48.830",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013882,1704286248840,-1000.0,0.00032776,2,"2024-01-03T12:50:48.840",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013883,1704286248851,-1260.2954,0.00032776,2,"2024-01-03T12:50:48.851",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013884,1704286248861,-5000.0,0.00032776,2,"2024-01-03T12:50:48.861",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013885,1704286248872,-250.0,0.00032776,2,"2024-01-03T12:50:48.872",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013886,1704286248882,-192.13629495,0.00032776,2,"2024-01-03T12:50:48.882",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013887,1704286248892,-3000.0,0.000328,2,"2024-01-03T12:50:48.892",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013888,1704286248902,-396.48690053,0.00032821,2,"2024-01-03T12:50:48.902",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013889,1704286248912,-259.84030075,0.00032821,2,"2024-01-03T12:50:48.912",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013890,1704286248922,-417.70941756,0.00032821,2,"2024-01-03T12:50:48.922",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013891,1704286248932,-948.21186792,0.00032823,3,"2024-01-03T12:50:48.932",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013892,1704286248942,-409.04208677,0.00032827,7,"2024-01-03T12:50:48.942",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013893,1704286248970,-409.53639049,0.00032827,7,"2024-01-03T12:50:48.970",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013894,1704286248982,-349.28369109,0.00032827,7,"2024-01-03T12:50:48.982",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013895,1704286248991,-198.26375068,0.00032827,7,"2024-01-03T12:50:48.991",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013896,1704286249000,-1156.16616774,0.00032827,3,"2024-01-03T12:50:49.000",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013897,1704286249013,-924.62199317,0.00032827,3,"2024-01-03T12:50:49.013",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013898,1704286249023,-3215.71943558,0.00032827,7,"2024-01-03T12:50:49.023",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013899,1704286249033,-500.57201479,0.00032827,3,"2024-01-03T12:50:49.033",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013900,1704286249043,-3559.46242087,0.00032827,7,"2024-01-03T12:50:49.043",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013901,1704286249053,-777.71931155,0.00032827,3,"2024-01-03T12:50:49.053",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013902,1704286249063,-289.29950179,0.00032827,3,"2024-01-03T12:50:49.063",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013903,1704286249073,-237.0171304,0.00032827,3,"2024-01-03T12:50:49.073",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013904,1704286249083,-1000.0,0.00032827,7,"2024-01-03T12:50:49.083",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013905,1704286249093,-152.17,0.00032831,2,"2024-01-03T12:50:49.093",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013906,1704286249103,-500.0,0.00032841,2,"2024-01-03T12:50:49.103",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013907,1704286249113,-490.87576478,0.00032855,4,"2024-01-03T12:50:49.113",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013908,1704286249122,-599.040102,0.00032858,2,"2024-01-03T12:50:49.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013909,1704286249132,-1612.81807955,0.0003286,2,"2024-01-03T12:50:49.132",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013916,1704286259286,5171.92285663,0.00022245,2,"2024-01-03T12:50:59.286",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013921,1704286295201,200.02029682,0.0002203,2,"2024-01-03T12:51:35.201",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013922,1704286315122,115231.49131937,0.0002239,2,"2024-01-03T12:51:55.122",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013923,1704286315542,17045.34306675,6.94e-05,2,"2024-01-03T12:51:55.542",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013924,1704286322256,3419.77664919,0.00022798,7,"2024-01-03T12:52:02.256",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013925,1704286326820,401.92454236,0.0002,2,"2024-01-03T12:52:06.820",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013926,1704286343144,1033.5646414,0.000285,120,"2024-01-03T12:52:23.144",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013928,1704286374871,3980.21414,0.00015,14,"2024-01-03T12:52:54.871",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013929,1704286375154,408.95039153,0.00022999,10,"2024-01-03T12:52:55.154",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013930,1704286389506,150.64132287,0.00022,2,"2024-01-03T12:53:09.506",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013931,1704286435526,986.81214543,0.00023,15,"2024-01-03T12:53:55.526",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013932,1704286435556,26593.27135132,0.00023,15,"2024-01-03T12:53:55.556",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013936,1704286552881,-3035.94965715,0.00022663,2,"2024-01-03T12:55:52.881",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013937,1704286552908,-300.35878783,0.00022663,2,"2024-01-03T12:55:52.908",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013938,1704286552931,-202.24308246,0.00022664,2,"2024-01-03T12:55:52.931",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013939,1704286552958,-1848.22696457,0.00022664,2,"2024-01-03T12:55:52.958",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013940,1704286552983,-10525.07510932,0.00022664,2,"2024-01-03T12:55:52.983",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013941,1704286553005,-3181.30577157,0.00022664,2,"2024-01-03T12:55:53.005",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013942,1704286553027,-207.9220019,0.00022665,2,"2024-01-03T12:55:53.027",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013943,1704286553052,-3173.95626439,0.00022665,2,"2024-01-03T12:55:53.052",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013944,1704286553076,-370.01108445,0.00022666,2,"2024-01-03T12:55:53.076",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013945,1704286553100,-1058.5073427,0.00022666,2,"2024-01-03T12:55:53.100",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013946,1704286553125,-2612.12944822,0.00022667,2,"2024-01-03T12:55:53.125",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013947,1704286553147,-969.1713,0.0002267,2,"2024-01-03T12:55:53.147",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013948,1704286553171,-150.0,0.00022766,2,"2024-01-03T12:55:53.171",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013949,1704286553193,-6748.0,0.0002277,2,"2024-01-03T12:55:53.193",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013950,1704286553219,-1969.24538308,0.000229,2,"2024-01-03T12:55:53.219",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013951,1704286553243,-446.41620398,0.000229,2,"2024-01-03T12:55:53.243",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013952,1704286553267,-278.47294506,0.000229,2,"2024-01-03T12:55:53.267",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013953,1704286553290,-793.92423089,0.000229,2,"2024-01-03T12:55:53.290",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013954,1704286553313,-389.65608894,0.000229,2,"2024-01-03T12:55:53.313",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013955,1704286553337,-196.45863676,0.000229,6,"2024-01-03T12:55:53.337",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013956,1704286553360,-264.32460036,0.000229,2,"2024-01-03T12:55:53.360",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013957,1704286553383,-872.40367765,0.000229,2,"2024-01-03T12:55:53.383",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013958,1704286553408,-406.24141872,0.000229,2,"2024-01-03T12:55:53.408",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013959,1704286565108,2692.67705836,0.00022078,2,"2024-01-03T12:56:05.108",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013960,1704286594174,201.0,0.00022382,2,"2024-01-03T12:56:34.174",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013961,1704286653106,3181.30577157,0.00022078,2,"2024-01-03T12:57:33.106",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013962,1704286655357,2468.0415723,0.00022308,2,"2024-01-03T12:57:35.357",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013963,1704286668776,-300.35878783,0.00022659,2,"2024-01-03T12:57:48.776",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013964,1704286668797,-155.0,0.0002266,2,"2024-01-03T12:57:48.797",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013965,1704286668817,-1653.63121375,0.0002266,2,"2024-01-03T12:57:48.817",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013966,1704286668837,-649.58417879,0.00022661,2,"2024-01-03T12:57:48.837",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013967,1704286668857,-207.9220019,0.00022661,2,"2024-01-03T12:57:48.857",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013968,1704286668877,-219.74614153,0.00022662,2,"2024-01-03T12:57:48.877",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013969,1704286668897,-6813.7576762,0.00022898,2,"2024-01-03T12:57:48.897",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013972,1704286827535,562.71790389,0.00020163,2,"2024-01-03T13:00:27.535",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013973,1704286828617,200.0,0.00022482,2,"2024-01-03T13:00:28.617",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013974,1704286840910,236.22,0.00022482,2,"2024-01-03T13:00:40.910",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013976,1704286886136,155.0,0.00022482,2,"2024-01-03T13:01:26.136",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013980,1704286893548,252.38416995,0.00022482,2,"2024-01-03T13:01:33.548",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013981,1704286893944,206.0,0.00022382,2,"2024-01-03T13:01:33.944",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013984,1704286904625,425.16,0.00021898,2,"2024-01-03T13:01:44.625",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013989,1704286924183,2705.0,0.0002181,2,"2024-01-03T13:02:04.183",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013994,1704286953762,201.0,0.00022399,2,"2024-01-03T13:02:33.762",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013995,1704286953802,208.55261342,0.00021898,2,"2024-01-03T13:02:33.802",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013996,1704286954287,225.09329172,0.00021898,2,"2024-01-03T13:02:34.287",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013997,1704286956622,399.20590115,0.00021241,2,"2024-01-03T13:02:36.622",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013998,1704286957319,385.80443705,0.00021898,2,"2024-01-03T13:02:37.319",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310013999,1704286957409,5174.93664444,0.00021898,2,"2024-01-03T13:02:37.409",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014000,1704286960449,347.88201368,0.00021898,2,"2024-01-03T13:02:40.449",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014001,1704286960713,882.64748262,0.00021898,2,"2024-01-03T13:02:40.713",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014002,1704286969654,1004.97,0.00021807,2,"2024-01-03T13:02:49.654",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014005,1704286980700,828.32340983,0.00021898,2,"2024-01-03T13:03:00.700",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014008,1704286996770,156.42826009,0.00021807,2,"2024-01-03T13:03:16.770",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014009,1704286997519,870.19,0.00021779,2,"2024-01-03T13:03:17.519",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014011,1704287008275,259.77567468,0.000225,2,"2024-01-03T13:03:28.275",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014014,1704287050175,1042.84,0.00021742,2,"2024-01-03T13:04:10.175",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014016,1704287071305,150.0,0.00021741,2,"2024-01-03T13:04:31.305",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014017,1704287074417,224.94,0.00021918,2,"2024-01-03T13:04:34.417",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014018,1704287077457,561.58416031,0.00020163,2,"2024-01-03T13:04:37.457",0.00038324999999999996,31.91,0.9826075315570603,1997261902.7490427]
[310014021,1704287103078,167.41,0.00021897,2,"2024-01-03T13:05:03.078",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014022,1704287103365,167.41,0.00022277,2,"2024-01-03T13:05:03.365",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014030,1704287116529,170.37,0.00021739,2,"2024-01-03T13:05:16.529",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014031,1704287117917,500.0,0.00021739,2,"2024-01-03T13:05:17.917",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014032,1704287166075,153.55,0.00021985,2,"2024-01-03T13:06:06.075",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014033,1704287172361,2000.0,0.00021764,2,"2024-01-03T13:06:12.361",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014034,1704287173260,177.48161799,0.00021,2,"2024-01-03T13:06:13.260",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014035,1704287178173,163.43579325,0.00020999,2,"2024-01-03T13:06:18.173",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014036,1704287178283,155.0,0.00020999,2,"2024-01-03T13:06:18.283",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014037,1704287179948,155.0,0.00020715,2,"2024-01-03T13:06:19.948",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014038,1704287187940,478.13,0.0002168,2,"2024-01-03T13:06:27.940",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014039,1704287188692,250.0,0.0002168,2,"2024-01-03T13:06:28.692",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014042,1704287210364,166.62,0.00021734,2,"2024-01-03T13:06:50.364",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014043,1704287210772,166.62,0.00021848,2,"2024-01-03T13:06:50.772",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014044,1704287211058,166.62,0.00021963,2,"2024-01-03T13:06:51.058",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014045,1704287211475,166.62,0.00022077,2,"2024-01-03T13:06:51.475",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014046,1704287212073,166.62,0.00022191,2,"2024-01-03T13:06:52.073",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014047,1704287212493,166.62,0.00022306,2,"2024-01-03T13:06:52.493",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014048,1704287213063,166.62,0.0002242,2,"2024-01-03T13:06:53.063",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014049,1704287223286,10525.07510932,0.000225,2,"2024-01-03T13:07:03.286",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014050,1704287225259,218.0,0.00022399,2,"2024-01-03T13:07:05.259",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014051,1704287225296,155.0,0.000225,2,"2024-01-03T13:07:05.296",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014052,1704287226463,282.70272373,0.000225,2,"2024-01-03T13:07:06.463",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014053,1704287227091,3035.94965715,0.000225,2,"2024-01-03T13:07:07.091",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014054,1704287228386,155.0,0.000225,2,"2024-01-03T13:07:08.386",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014055,1704287228440,1762.794775,0.000225,2,"2024-01-03T13:07:08.440",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014056,1704287229347,513.94401011,0.000225,2,"2024-01-03T13:07:09.347",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014057,1704287229958,207.9220019,0.000225,2,"2024-01-03T13:07:09.958",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014058,1704287230894,2605.87309653,0.000225,2,"2024-01-03T13:07:10.894",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014059,1704287231931,155.965971,0.00020702,2,"2024-01-03T13:07:11.931",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014060,1704287232176,2130.95546807,0.000225,2,"2024-01-03T13:07:12.176",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014061,1704287240282,514.67974286,0.000225,2,"2024-01-03T13:07:20.282",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014062,1704287243968,241.7259282,0.000225,2,"2024-01-03T13:07:23.968",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014063,1704287244874,161.67633359,0.000225,2,"2024-01-03T13:07:24.874",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014064,1704287245158,523.02257823,0.000225,2,"2024-01-03T13:07:25.158",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014065,1704287245559,155.0,0.000225,2,"2024-01-03T13:07:25.559",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014066,1704287246432,155.0,0.000225,2,"2024-01-03T13:07:26.432",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014068,1704287248650,155.0,0.000225,2,"2024-01-03T13:07:28.650",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014069,1704287250420,1100.0,0.000224,8,"2024-01-03T13:07:30.420",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014070,1704287250671,500.0,0.00021697,2,"2024-01-03T13:07:30.671",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014071,1704287251214,155.0,0.000225,2,"2024-01-03T13:07:31.214",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014072,1704287252517,2200.0,0.000225,8,"2024-01-03T13:07:32.517",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014073,1704287252838,1058.5073427,0.000225,2,"2024-01-03T13:07:32.838",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014075,1704287254207,200.0,0.00021697,2,"2024-01-03T13:07:34.207",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014076,1704287254721,3300.0,0.000226,8,"2024-01-03T13:07:34.721",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014077,1704287255663,244.15022882,0.000225,2,"2024-01-03T13:07:35.663",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014078,1704287255756,3428.49431744,0.000225,4,"2024-01-03T13:07:35.756",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014079,1704287257144,756.56077596,0.000225,2,"2024-01-03T13:07:37.144",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014080,1704287257169,335.9581202,0.000225,2,"2024-01-03T13:07:37.169",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014081,1704287257203,4400.0,0.000227,8,"2024-01-03T13:07:37.203",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014082,1704287257239,155.0,0.000225,2,"2024-01-03T13:07:37.239",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014083,1704287258133,400.0,0.000225,2,"2024-01-03T13:07:38.133",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014084,1704287258331,155.0,0.000225,2,"2024-01-03T13:07:38.331",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014085,1704287258480,522.20683445,0.000225,2,"2024-01-03T13:07:38.480",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014086,1704287259007,5500.0,0.000228,8,"2024-01-03T13:07:39.007",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014087,1704287259205,362.98644778,0.000225,2,"2024-01-03T13:07:39.205",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014088,1704287260131,650.41931128,0.000225,2,"2024-01-03T13:07:40.131",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014089,1704287260198,3922.10081628,0.000225,2,"2024-01-03T13:07:40.198",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014090,1704287261151,1100.0,0.000229,8,"2024-01-03T13:07:41.151",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014091,1704287261719,202.61761696,0.000225,2,"2024-01-03T13:07:41.719",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014092,1704287262170,7211.54505564,0.000225,2,"2024-01-03T13:07:42.170",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014093,1704287262432,211.0113246,0.000225,2,"2024-01-03T13:07:42.432",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014094,1704287263500,220.37171058,0.000225,2,"2024-01-03T13:07:43.500",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014095,1704287263998,1133.536065,0.000225,2,"2024-01-03T13:07:43.998",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014097,1704287265488,157.0740485,0.000225,2,"2024-01-03T13:07:45.488",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014098,1704287265516,234.89015367,0.000225,2,"2024-01-03T13:07:45.516",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014099,1704287265563,620.21196217,0.000225,2,"2024-01-03T13:07:45.563",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014100,1704287265621,541.17477191,0.000225,2,"2024-01-03T13:07:45.621",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014101,1704287266467,155.0,0.000225,2,"2024-01-03T13:07:46.467",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014102,1704287267898,155.0,0.000225,2,"2024-01-03T13:07:47.898",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014103,1704287268473,18956.58157169,0.000225,2,"2024-01-03T13:07:48.473",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014104,1704287268911,1042.9001587,0.000225,2,"2024-01-03T13:07:48.911",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014105,1704287269083,6418.11723431,0.000225,2,"2024-01-03T13:07:49.083",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014106,1704287269774,259.33587571,0.000225,2,"2024-01-03T13:07:49.774",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014107,1704287270503,155.0,0.00022499,2,"2024-01-03T13:07:50.503",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014108,1704287271103,527.54543763,0.00022499,2,"2024-01-03T13:07:51.103",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014109,1704287271183,233.65624485,0.00022499,2,"2024-01-03T13:07:51.183",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014110,1704287272052,155.0,0.000225,2,"2024-01-03T13:07:52.052",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014111,1704287272101,2892.60523596,0.00022499,2,"2024-01-03T13:07:52.101",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014112,1704287274455,219.74614153,0.000225,2,"2024-01-03T13:07:54.455",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014113,1704287274798,155.0,0.000225,2,"2024-01-03T13:07:54.798",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014114,1704287276473,214.47459225,0.000225,2,"2024-01-03T13:07:56.473",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014117,1704287281562,620.21196217,0.00021602,2,"2024-01-03T13:08:01.562",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014118,1704287281679,5000.0,0.000225,2,"2024-01-03T13:08:01.679",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014119,1704287282391,2266.90857063,0.00021377,7,"2024-01-03T13:08:02.391",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014120,1704287282458,402.32583918,0.000225,2,"2024-01-03T13:08:02.458",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014122,1704287295469,155.0,0.000225,2,"2024-01-03T13:08:15.469",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014124,1704287301565,533.70835547,0.00021602,2,"2024-01-03T13:08:21.565",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014125,1704287301610,3035.94965715,0.000225,2,"2024-01-03T13:08:21.610",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014126,1704287303150,23900.0,0.00021791,2,"2024-01-03T13:08:23.150",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014127,1704287303994,1917.35,0.00021965,2,"2024-01-03T13:08:23.994",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014128,1704287304952,1762.794775,0.000225,2,"2024-01-03T13:08:24.952",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014129,1704287305832,513.94401011,0.000225,2,"2024-01-03T13:08:25.832",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014130,1704287305918,2605.87309653,0.000225,2,"2024-01-03T13:08:25.918",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014132,1704287308291,2312.47292618,0.000225,2,"2024-01-03T13:08:28.291",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014133,1704287311449,183.08243661,0.000225,2,"2024-01-03T13:08:31.449",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014136,1704287313490,27436.69292223,0.000225,2,"2024-01-03T13:08:33.490",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014137,1704287313604,3035.94965715,0.000225,2,"2024-01-03T13:08:33.604",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014138,1704287313775,201.0,0.00022443,2,"2024-01-03T13:08:33.775",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014139,1704287314067,200.0,0.00021787,2,"2024-01-03T13:08:34.067",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014140,1704287314467,207.9220019,0.000225,2,"2024-01-03T13:08:34.467",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014141,1704287314781,514.67974286,0.000225,2,"2024-01-03T13:08:34.781",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014142,1704287315252,2130.95546807,0.000225,2,"2024-01-03T13:08:35.252",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014143,1704287318484,241.7259282,0.000225,2,"2024-01-03T13:08:38.484",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014144,1704287319856,515.94049237,0.000225,2,"2024-01-03T13:08:39.856",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014145,1704287320946,1008.31053101,0.000225,2,"2024-01-03T13:08:40.946",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014146,1704287321802,554.02303171,0.000225,2,"2024-01-03T13:08:41.802",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014147,1704287321888,2605.87309653,0.000225,2,"2024-01-03T13:08:41.888",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014148,1704287322401,155.0,0.000225,2,"2024-01-03T13:08:42.401",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014149,1704287325259,335.9581202,0.000225,2,"2024-01-03T13:08:45.259",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014150,1704287326480,297.00906564,0.000225,2,"2024-01-03T13:08:46.480",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014151,1704287326650,400.0,0.000225,2,"2024-01-03T13:08:46.650",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014153,1704287328011,234.89015367,0.000225,2,"2024-01-03T13:08:48.011",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014154,1704287328304,924.13217332,0.000225,2,"2024-01-03T13:08:48.304",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014155,1704287329149,155.0,0.000225,2,"2024-01-03T13:08:49.149",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014156,1704287331697,2127.11278779,0.000225,2,"2024-01-03T13:08:51.697",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014157,1704287332784,605.13167914,0.000225,2,"2024-01-03T13:08:52.784",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014158,1704287333437,1042.9001587,0.000225,2,"2024-01-03T13:08:53.437",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014159,1704287333599,3035.94965715,0.000225,2,"2024-01-03T13:08:53.599",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014160,1704287334121,541.17477191,0.000225,2,"2024-01-03T13:08:54.121",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014161,1704287334478,240.78171517,0.000225,2,"2024-01-03T13:08:54.478",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014162,1704287336210,362.98644778,0.000225,2,"2024-01-03T13:08:56.210",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014163,1704287338406,155.0,0.000225,2,"2024-01-03T13:08:58.406",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014164,1704287339214,756.56077596,0.000225,2,"2024-01-03T13:08:59.214",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014165,1704287339242,416.15530922,0.000225,2,"2024-01-03T13:08:59.242",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014166,1704287340980,155.0,0.000225,2,"2024-01-03T13:09:00.980",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014167,1704287341327,803.07929635,0.000225,2,"2024-01-03T13:09:01.327",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014168,1704287344502,234.58960548,0.000225,2,"2024-01-03T13:09:04.502",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014169,1704287344658,400.0,0.000225,2,"2024-01-03T13:09:04.658",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014170,1704287344968,219.74614153,0.000225,2,"2024-01-03T13:09:04.968",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014171,1704287345183,156.1746743,0.000225,2,"2024-01-03T13:09:05.183",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014172,1704287345715,3922.10081628,0.000225,2,"2024-01-03T13:09:05.715",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014173,1704287347610,527.54543763,0.000225,2,"2024-01-03T13:09:07.610",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014174,1704287347933,543.93,0.00021794,2,"2024-01-03T13:09:07.933",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014175,1704287347984,157.0740485,0.000225,2,"2024-01-03T13:09:07.984",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014176,1704287348142,540.11655666,0.000225,2,"2024-01-03T13:09:08.142",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014177,1704287349430,482.32861798,0.000225,2,"2024-01-03T13:09:09.430",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014178,1704287350555,155.0,0.000225,2,"2024-01-03T13:09:10.555",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014179,1704287350956,402.32583918,0.000225,2,"2024-01-03T13:09:10.956",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014180,1704287351899,1715.60328692,0.000225,2,"2024-01-03T13:09:11.899",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014181,1704287353623,3035.94965715,0.000225,2,"2024-01-03T13:09:13.623",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014182,1704287354963,181.08059421,0.000225,2,"2024-01-03T13:09:14.963",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014183,1704287355224,756.56077596,0.000225,2,"2024-01-03T13:09:15.224",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014184,1704287356228,318.26201105,0.000225,2,"2024-01-03T13:09:16.228",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014185,1704287360971,219.74614153,0.000225,2,"2024-01-03T13:09:20.971",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014186,1704287361404,313.95,0.00021783,2,"2024-01-03T13:09:21.404",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014187,1704287361611,526.74388092,0.000225,2,"2024-01-03T13:09:21.611",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014188,1704287361756,518.46723905,0.000225,2,"2024-01-03T13:09:21.756",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014189,1704287362910,288.67453207,0.000225,2,"2024-01-03T13:09:22.910",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014191,1704287365987,157.0740485,0.000225,2,"2024-01-03T13:09:25.987",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014192,1704287368955,415.53517682,0.000225,2,"2024-01-03T13:09:28.955",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014193,1704287371220,759.35652743,0.000225,2,"2024-01-03T13:09:31.220",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014194,1704287372609,164.67576627,0.000225,2,"2024-01-03T13:09:32.609",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014196,1704287375625,3035.94965715,0.000225,2,"2024-01-03T13:09:35.625",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014198,1704287380964,219.74614153,0.000225,2,"2024-01-03T13:09:40.964",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014199,1704287385993,218.6895355,0.000225,2,"2024-01-03T13:09:45.993",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014201,1704287391785,182.97,0.00021756,2,"2024-01-03T13:09:51.785",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014202,1704287393620,3035.94965715,0.000225,2,"2024-01-03T13:09:53.620",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014209,1704287396976,260.34863519,0.000225,2,"2024-01-03T13:09:56.976",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014236,1704287408407,834.46,0.00019861,2,"2024-01-03T13:10:08.407",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014237,1704287408633,834.46,0.00022124,2,"2024-01-03T13:10:08.633",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014242,1704287412021,1000.0,0.00021778,2,"2024-01-03T13:10:12.021",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014246,1704287413617,1488.68005024,0.000225,2,"2024-01-03T13:10:13.617",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014313,1704287434080,-1432.18835877,0.00022501,2,"2024-01-03T13:10:34.080",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014322,1704287434210,-221.44285498,0.00022501,2,"2024-01-03T13:10:34.210",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014323,1704287434221,-1799.88583421,0.00022501,2,"2024-01-03T13:10:34.221",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014324,1704287434233,-956.88669112,0.00022501,2,"2024-01-03T13:10:34.233",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014325,1704287434246,-266.65572831,0.00022501,2,"2024-01-03T13:10:34.246",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014326,1704287434256,-150.0,0.00022501,2,"2024-01-03T13:10:34.256",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014327,1704287434265,-379.80969419,0.00022502,2,"2024-01-03T13:10:34.265",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014328,1704287434275,-437.62075522,0.00022502,2,"2024-01-03T13:10:34.275",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014329,1704287434287,-850.0667792,0.00022502,2,"2024-01-03T13:10:34.287",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014330,1704287434303,-1101.27211973,0.00022502,2,"2024-01-03T13:10:34.303",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014331,1704287434316,-5334.17336454,0.00022502,2,"2024-01-03T13:10:34.316",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014332,1704287434327,-254.88443846,0.00022502,2,"2024-01-03T13:10:34.327",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014333,1704287434337,-236.35688557,0.00022502,2,"2024-01-03T13:10:34.337",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014334,1704287434350,-32.01101894,0.00022502,2,"2024-01-03T13:10:34.350",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014335,1704287434361,-212.14384615,0.00022502,2,"2024-01-03T13:10:34.361",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014336,1704287434371,-155.90037049,0.00022502,2,"2024-01-03T13:10:34.371",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014337,1704287434381,-487.4101649,0.00022502,2,"2024-01-03T13:10:34.381",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014338,1704287434392,-492.99149758,0.00022502,2,"2024-01-03T13:10:34.392",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014339,1704287434402,-155.21495146,0.00022502,2,"2024-01-03T13:10:34.402",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014340,1704287434412,-157.94860015,0.00022502,2,"2024-01-03T13:10:34.412",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014341,1704287434422,-1430.36149518,0.00022502,2,"2024-01-03T13:10:34.422",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014342,1704287434432,-235.49080602,0.00022502,2,"2024-01-03T13:10:34.432",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014343,1704287434442,-196.39973243,0.00022502,2,"2024-01-03T13:10:34.442",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014344,1704287434452,-253.5598996,0.00022502,2,"2024-01-03T13:10:34.452",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014345,1704287434466,-155.6940561,0.00022502,2,"2024-01-03T13:10:34.466",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014347,1704287434478,-565.46161731,0.00022502,2,"2024-01-03T13:10:34.478",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014349,1704287434490,-178.46166177,0.00022502,2,"2024-01-03T13:10:34.490",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014351,1704287434501,-213.19033962,0.00022502,2,"2024-01-03T13:10:34.501",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014353,1704287434512,-230.25227354,0.00022502,2,"2024-01-03T13:10:34.512",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014355,1704287434523,-156.49626507,0.00022502,2,"2024-01-03T13:10:34.523",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014357,1704287434533,-180.58572291,0.00022502,2,"2024-01-03T13:10:34.533",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014358,1704287434543,-521.72821669,0.00022502,2,"2024-01-03T13:10:34.543",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014359,1704287434553,-331.16384592,0.00022502,2,"2024-01-03T13:10:34.553",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014363,1704287434564,-296.28921536,0.00022502,2,"2024-01-03T13:10:34.564",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014366,1704287434574,-345.62317242,0.00022502,2,"2024-01-03T13:10:34.574",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014368,1704287434584,-348.80623695,0.00022502,2,"2024-01-03T13:10:34.584",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014370,1704287434594,-820.72976077,0.00022502,2,"2024-01-03T13:10:34.594",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014373,1704287434604,-220.16161834,0.00022502,2,"2024-01-03T13:10:34.604",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014375,1704287434614,-260.81261785,0.00022502,2,"2024-01-03T13:10:34.614",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014377,1704287434626,-212.7828797,0.00022502,2,"2024-01-03T13:10:34.626",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014379,1704287434636,-3267.85672979,0.00022502,2,"2024-01-03T13:10:34.636",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014380,1704287434647,-340.33173018,0.00022502,2,"2024-01-03T13:10:34.647",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014381,1704287434656,-2889.89257694,0.00022502,2,"2024-01-03T13:10:34.656",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014382,1704287434666,-2170.18996934,0.00022502,2,"2024-01-03T13:10:34.666",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014383,1704287434676,-273.27397385,0.00022502,2,"2024-01-03T13:10:34.676",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014384,1704287434686,-155.0,0.00022502,2,"2024-01-03T13:10:34.686",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014385,1704287434697,-208.07293102,0.00022502,2,"2024-01-03T13:10:34.697",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014386,1704287434708,-324.2819283,0.00022502,2,"2024-01-03T13:10:34.708",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014387,1704287434718,-3203.40722497,0.00022502,2,"2024-01-03T13:10:34.718",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014389,1704287434728,-16713.83662006,0.00022502,2,"2024-01-03T13:10:34.728",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014391,1704287434737,-202.3767561,0.00022503,2,"2024-01-03T13:10:34.737",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014393,1704287434747,-3914.87122204,0.00022504,2,"2024-01-03T13:10:34.747",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014397,1704287434781,-513.504,0.00022504,2,"2024-01-03T13:10:34.781",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014400,1704287434799,-3621.68825698,0.00022504,2,"2024-01-03T13:10:34.799",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014419,1704287434975,502.48,0.00021796,2,"2024-01-03T13:10:34.975",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014558,1704287437560,-1505.52984001,0.00022504,2,"2024-01-03T13:10:37.560",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014560,1704287437572,-534.9125,0.00022504,2,"2024-01-03T13:10:37.572",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014563,1704287437584,-68772.87200949,0.00022504,2,"2024-01-03T13:10:37.584",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014565,1704287437594,-173.49916985,0.00022516,2,"2024-01-03T13:10:37.594",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014566,1704287437605,-269.58465252,0.00022516,2,"2024-01-03T13:10:37.605",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014567,1704287437615,-207.9701826,0.00022516,2,"2024-01-03T13:10:37.615",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014568,1704287437625,-88908.28956703,0.00022518,2,"2024-01-03T13:10:37.625",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014569,1704287437635,-166.62,0.00022535,2,"2024-01-03T13:10:37.635",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014570,1704287437644,-172.75471983,0.00022548,2,"2024-01-03T13:10:37.644",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014571,1704287437654,-510.66,0.00022548,2,"2024-01-03T13:10:37.654",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014572,1704287437663,-158.34877872,0.00022549,2,"2024-01-03T13:10:37.663",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014573,1704287437672,-794.73,0.00022549,2,"2024-01-03T13:10:37.672",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014574,1704287437682,-158.3487787,0.00022588,2,"2024-01-03T13:10:37.682",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014575,1704287437691,-499.99,0.00022588,2,"2024-01-03T13:10:37.691",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014576,1704287437701,-440.09,0.00022588,2,"2024-01-03T13:10:37.701",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014577,1704287437712,-576.71,0.00022588,2,"2024-01-03T13:10:37.712",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014579,1704287437985,-2898.17,0.00022588,2,"2024-01-03T13:10:37.985",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014580,1704287437995,-158.3487787,0.00022627,2,"2024-01-03T13:10:37.995",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014581,1704287438005,-417.95209149,0.00022644,2,"2024-01-03T13:10:38.005",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014582,1704287438015,-166.62,0.00022649,2,"2024-01-03T13:10:38.015",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014583,1704287438026,-155.0,0.00022653,2,"2024-01-03T13:10:38.026",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014584,1704287438035,-360.50761194,0.00022655,2,"2024-01-03T13:10:38.035",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014585,1704287438045,-155.04415099,0.00022655,2,"2024-01-03T13:10:38.045",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014586,1704287438054,-224.18598886,0.00022655,2,"2024-01-03T13:10:38.054",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014587,1704287438063,-194.70174193,0.00022655,2,"2024-01-03T13:10:38.063",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014588,1704287438073,-155.0,0.00022655,2,"2024-01-03T13:10:38.073",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014589,1704287438082,-626.31115223,0.00022655,2,"2024-01-03T13:10:38.082",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014590,1704287438091,-190.28616864,0.00022655,2,"2024-01-03T13:10:38.091",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014591,1704287438100,-208.02893137,0.00022655,2,"2024-01-03T13:10:38.100",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014593,1704287438110,-173.35515233,0.00022655,2,"2024-01-03T13:10:38.110",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014594,1704287438120,-156.84641106,0.00022655,2,"2024-01-03T13:10:38.120",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014596,1704287438130,-317.68758824,0.00022655,2,"2024-01-03T13:10:38.130",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014597,1704287438139,-181.77103563,0.00022655,2,"2024-01-03T13:10:38.139",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014599,1704287438149,-155.23446992,0.00022655,2,"2024-01-03T13:10:38.149",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014601,1704287438158,-233.34750866,0.00022655,2,"2024-01-03T13:10:38.158",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014603,1704287438168,-309.16657707,0.00022655,2,"2024-01-03T13:10:38.168",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014605,1704287438177,-382.96978774,0.00022655,2,"2024-01-03T13:10:38.177",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014607,1704287438186,-527.93506752,0.00022655,2,"2024-01-03T13:10:38.186",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014609,1704287438195,-188.7816118,0.00022655,2,"2024-01-03T13:10:38.195",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014611,1704287438205,-805.62368405,0.00022655,2,"2024-01-03T13:10:38.205",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014613,1704287438216,-155.0,0.00022655,2,"2024-01-03T13:10:38.216",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014615,1704287438225,-251.99880636,0.00022655,2,"2024-01-03T13:10:38.225",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014617,1704287438234,-155.0,0.00022655,2,"2024-01-03T13:10:38.234",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014619,1704287438244,-227.13305078,0.00022655,2,"2024-01-03T13:10:38.244",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014622,1704287438253,-155.0,0.00022655,2,"2024-01-03T13:10:38.253",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014625,1704287438262,-416.54397333,0.00022655,2,"2024-01-03T13:10:38.262",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014628,1704287438271,-264.88458416,0.00022655,2,"2024-01-03T13:10:38.271",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014631,1704287438280,-212.66020852,0.00022655,2,"2024-01-03T13:10:38.280",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014634,1704287438289,-155.0,0.00022655,2,"2024-01-03T13:10:38.289",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014636,1704287438298,-155.53571407,0.00022655,2,"2024-01-03T13:10:38.298",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014639,1704287438307,-330.99831407,0.00022655,2,"2024-01-03T13:10:38.307",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014642,1704287438316,-2770.37255743,0.00022655,2,"2024-01-03T13:10:38.316",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014647,1704287438328,-155.0,0.00022655,2,"2024-01-03T13:10:38.328",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014650,1704287438338,-403.22829154,0.00022655,2,"2024-01-03T13:10:38.338",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014652,1704287438347,-179.9008789,0.00022655,2,"2024-01-03T13:10:38.347",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014654,1704287438357,-176.47406261,0.00022655,2,"2024-01-03T13:10:38.357",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014656,1704287438366,-155.0,0.00022655,2,"2024-01-03T13:10:38.366",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014658,1704287438376,-279.68298451,0.00022655,2,"2024-01-03T13:10:38.376",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014660,1704287438385,-4471.5640939,0.00022655,2,"2024-01-03T13:10:38.385",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014662,1704287438395,-530.98245295,0.00022655,2,"2024-01-03T13:10:38.395",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014664,1704287438405,-158.0787597,0.00022655,2,"2024-01-03T13:10:38.405",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014666,1704287438415,-229.94338678,0.00022655,2,"2024-01-03T13:10:38.415",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014668,1704287438424,-248.12804319,0.00022655,2,"2024-01-03T13:10:38.424",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014670,1704287438434,-156.96140636,0.00022655,2,"2024-01-03T13:10:38.434",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014672,1704287438444,-160.05593525,0.00022655,2,"2024-01-03T13:10:38.444",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014674,1704287438453,-155.63228091,0.00022655,2,"2024-01-03T13:10:38.453",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014676,1704287438465,-161.18888351,0.00022655,2,"2024-01-03T13:10:38.465",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014678,1704287438474,-336.35995625,0.00022655,2,"2024-01-03T13:10:38.474",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014680,1704287438484,-206.59470294,0.00022655,2,"2024-01-03T13:10:38.484",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014682,1704287438494,-249.39139602,0.00022655,2,"2024-01-03T13:10:38.494",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014684,1704287438503,-204.26942165,0.00022655,2,"2024-01-03T13:10:38.503",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014686,1704287438513,-3316.86540737,0.00022655,2,"2024-01-03T13:10:38.513",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014688,1704287438522,-1040.98279535,0.00022655,2,"2024-01-03T13:10:38.522",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014690,1704287438532,-324.34951991,0.00022655,2,"2024-01-03T13:10:38.532",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014692,1704287438541,-1252.56346846,0.00022655,2,"2024-01-03T13:10:38.541",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014694,1704287438551,-234.34924419,0.00022655,2,"2024-01-03T13:10:38.551",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014696,1704287438561,-297.09968763,0.00022655,2,"2024-01-03T13:10:38.561",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014698,1704287438571,-155.0,0.00022655,2,"2024-01-03T13:10:38.571",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014700,1704287438581,-217.17335148,0.00022655,2,"2024-01-03T13:10:38.581",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014702,1704287438591,-269.83626346,0.00022655,2,"2024-01-03T13:10:38.591",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014704,1704287438601,-383.24855968,0.00022655,2,"2024-01-03T13:10:38.601",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014706,1704287438613,-541.22410251,0.00022655,2,"2024-01-03T13:10:38.613",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014708,1704287438622,-2616.62705344,0.00022656,2,"2024-01-03T13:10:38.622",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014710,1704287438632,-861.55,0.00022657,2,"2024-01-03T13:10:38.632",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014712,1704287438641,-167.41,0.00022657,2,"2024-01-03T13:10:38.641",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014714,1704287438651,-158.3487787,0.00022666,2,"2024-01-03T13:10:38.651",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014716,1704287438660,-153.55,0.00022675,2,"2024-01-03T13:10:38.660",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014718,1704287438669,-158.3487787,0.00022705,2,"2024-01-03T13:10:38.669",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014720,1704287438679,-1042.84,0.00022721,2,"2024-01-03T13:10:38.679",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014722,1704287438689,-158.3487787,0.00022744,2,"2024-01-03T13:10:38.689",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014724,1704287438701,-166.62,0.00022763,2,"2024-01-03T13:10:38.701",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014727,1704287438713,-158.3487787,0.00022783,2,"2024-01-03T13:10:38.713",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014729,1704287438723,-3098.14539406,0.00022796,2,"2024-01-03T13:10:38.723",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014731,1704287438732,-158.3487787,0.00022822,2,"2024-01-03T13:10:38.732",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014733,1704287438742,-169.66,0.00022832,2,"2024-01-03T13:10:38.742",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014735,1704287438751,-158.3487787,0.00022861,2,"2024-01-03T13:10:38.751",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014737,1704287438762,-166.62,0.00022878,2,"2024-01-03T13:10:38.762",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014739,1704287438771,-543.93,0.00022884,2,"2024-01-03T13:10:38.771",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014741,1704287438783,-1484.89380006,0.000229,2,"2024-01-03T13:10:38.783",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014743,1704287438794,-1791.5258815,0.000229,2,"2024-01-03T13:10:38.794",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014745,1704287438806,-186.09767938,0.000229,2,"2024-01-03T13:10:38.806",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014747,1704287438816,-158.3487787,0.000229,2,"2024-01-03T13:10:38.816",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014749,1704287438826,-29798.172,0.000229,2,"2024-01-03T13:10:38.826",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014751,1704287438835,-168.86859126,0.000229,2,"2024-01-03T13:10:38.835",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014753,1704287438844,-179.27453581,0.000229,2,"2024-01-03T13:10:38.844",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014755,1704287438854,-168.90705866,0.000229,2,"2024-01-03T13:10:38.854",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014757,1704287438864,-655.01,0.000229,2,"2024-01-03T13:10:38.864",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014759,1704287438874,-418.12,0.000229,2,"2024-01-03T13:10:38.874",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014761,1704287438885,-814.50547226,0.000229,2,"2024-01-03T13:10:38.885",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014763,1704287438895,-2299.13184057,0.000229,2,"2024-01-03T13:10:38.895",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014765,1704287438904,-203.51667545,0.000229,2,"2024-01-03T13:10:38.904",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014767,1704287438914,-1332.68294438,0.000229,2,"2024-01-03T13:10:38.914",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014769,1704287438923,-52237.2,0.000229,2,"2024-01-03T13:10:38.923",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014771,1704287438933,-363.68947991,0.000229,2,"2024-01-03T13:10:38.933",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014773,1704287438942,-1486.66939972,0.000229,2,"2024-01-03T13:10:38.942",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014775,1704287438952,-2000.0,0.000229,2,"2024-01-03T13:10:38.952",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014777,1704287438963,-173.22686718,0.000229,2,"2024-01-03T13:10:38.963",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014779,1704287438973,-680.23469891,0.000229,6,"2024-01-03T13:10:38.973",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014782,1704287438984,-197.08104222,0.00022989,2,"2024-01-03T13:10:38.984",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014783,1704287438995,-197.08104222,0.0002299,2,"2024-01-03T13:10:38.995",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014786,1704287439005,-197.08104222,0.0002299,2,"2024-01-03T13:10:39.005",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014788,1704287439014,-166.62,0.00022992,2,"2024-01-03T13:10:39.014",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014790,1704287439024,-223.24124902,0.00022998,2,"2024-01-03T13:10:39.024",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014792,1704287439033,-155.35089541,0.00022998,2,"2024-01-03T13:10:39.033",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014794,1704287439042,-155.33313839,0.00022998,2,"2024-01-03T13:10:39.042",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014796,1704287439052,-266.29198581,0.00022998,2,"2024-01-03T13:10:39.052",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014798,1704287439061,-155.39127496,0.00022998,2,"2024-01-03T13:10:39.061",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014800,1704287439071,-155.1313233,0.00022998,2,"2024-01-03T13:10:39.071",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014802,1704287439081,-187.82458213,0.00022998,2,"2024-01-03T13:10:39.081",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014804,1704287439092,-242.7076729,0.00022998,2,"2024-01-03T13:10:39.092",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014806,1704287439101,-197.33639381,0.00022998,2,"2024-01-03T13:10:39.101",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014808,1704287439110,-155.0,0.00022998,2,"2024-01-03T13:10:39.110",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014809,1704287439120,-155.28715954,0.00022998,2,"2024-01-03T13:10:39.120",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014812,1704287439130,-155.56934554,0.00022998,2,"2024-01-03T13:10:39.130",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014814,1704287439140,-158.44372652,0.00022998,2,"2024-01-03T13:10:39.140",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014816,1704287439149,-155.0,0.00022998,2,"2024-01-03T13:10:39.149",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014818,1704287439159,-155.0,0.00022998,2,"2024-01-03T13:10:39.159",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014820,1704287439169,-155.64273621,0.00022998,2,"2024-01-03T13:10:39.169",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014822,1704287439178,-280.17897298,0.00022998,2,"2024-01-03T13:10:39.178",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014824,1704287439187,-257.27564803,0.00022998,2,"2024-01-03T13:10:39.187",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014827,1704287439196,-1824.08541595,0.00022998,2,"2024-01-03T13:10:39.196",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014830,1704287439206,-369.06498829,0.00022998,2,"2024-01-03T13:10:39.206",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014832,1704287439216,-1765.37906595,0.00022998,2,"2024-01-03T13:10:39.216",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014834,1704287439225,-2582.84318568,0.00022998,2,"2024-01-03T13:10:39.225",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014836,1704287439234,-299.93588338,0.00022998,2,"2024-01-03T13:10:39.234",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014838,1704287439244,-499.99,0.00022999,2,"2024-01-03T13:10:39.244",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014840,1704287439253,-3605.52251831,0.00022999,2,"2024-01-03T13:10:39.253",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014842,1704287439262,-500.0,0.00022999,4,"2024-01-03T13:10:39.262",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014844,1704287439273,-500.0,0.00022999,4,"2024-01-03T13:10:39.273",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014846,1704287439283,-367.45777452,0.00022999,4,"2024-01-03T13:10:39.283",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014848,1704287439292,-500.0,0.00022999,4,"2024-01-03T13:10:39.292",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014850,1704287439301,-210.33751816,0.00022999,4,"2024-01-03T13:10:39.301",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014852,1704287439311,-500.0,0.00022999,4,"2024-01-03T13:10:39.311",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014855,1704287439320,-500.92571629,0.00022999,4,"2024-01-03T13:10:39.320",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014856,1704287439329,-411.37469365,0.00022999,2,"2024-01-03T13:10:39.329",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014858,1704287439339,-358.61831409,0.00022999,4,"2024-01-03T13:10:39.339",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014860,1704287439348,-418.38803311,0.00022999,4,"2024-01-03T13:10:39.348",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014862,1704287439358,-239.07887606,0.00022999,4,"2024-01-03T13:10:39.358",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014864,1704287439368,-259506.96984084,0.00022999,2,"2024-01-03T13:10:39.368",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014866,1704287439378,-576061.4562209,0.00023,2,"2024-01-03T13:10:39.378",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014869,1704287439394,-377.8302,0.00023,2,"2024-01-03T13:10:39.394",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014871,1704287439406,-1150.497,0.00023,2,"2024-01-03T13:10:39.406",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014874,1704287439423,-558.16,0.00023,2,"2024-01-03T13:10:39.423",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014877,1704287439444,-108315.72986846,0.00023,2,"2024-01-03T13:10:39.444",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014879,1704287439456,-69852.96451303,0.00023,2,"2024-01-03T13:10:39.456",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014882,1704287439469,-47042.18279256,0.00023,2,"2024-01-03T13:10:39.469",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014887,1704287439511,-1436.2196002,0.00023,2,"2024-01-03T13:10:39.511",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014889,1704287439550,-48150.73162982,0.00023,2,"2024-01-03T13:10:39.550",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014890,1704287439573,-475.24367176,0.00023,2,"2024-01-03T13:10:39.573",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014891,1704287439589,-336.260586,0.00023,2,"2024-01-03T13:10:39.589",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014892,1704287439602,-661.88692971,0.00023,2,"2024-01-03T13:10:39.602",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014893,1704287439620,-2062.21623981,0.00023,2,"2024-01-03T13:10:39.620",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014895,1704287439632,-217737.18224416,0.00023,2,"2024-01-03T13:10:39.632",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014896,1704287439644,-301923.84085912,0.00023,2,"2024-01-03T13:10:39.644",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014897,1704287439656,-738.21863589,0.00023,2,"2024-01-03T13:10:39.656",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014899,1704287439669,-1004.20489877,0.00023,2,"2024-01-03T13:10:39.669",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014900,1704287439694,-1197.93357264,0.00023,2,"2024-01-03T13:10:39.694",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014911,1704287439981,-1360.35773514,0.00023,2,"2024-01-03T13:10:39.981",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014912,1704287440026,-1183.9297268,0.00023,2,"2024-01-03T13:10:40.026",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014915,1704287440235,-308.16806821,0.00023,2,"2024-01-03T13:10:40.235",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014916,1704287440247,-18948.54310819,0.00023,2,"2024-01-03T13:10:40.247",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014917,1704287440259,-618.99324043,0.00023,2,"2024-01-03T13:10:40.259",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014918,1704287440271,-7485.99969193,0.00023,2,"2024-01-03T13:10:40.271",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014919,1704287440287,-11768.32918391,0.00023,2,"2024-01-03T13:10:40.287",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014920,1704287440300,-855.8,0.00023,2,"2024-01-03T13:10:40.300",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014922,1704287440312,-7683.57294495,0.00023,2,"2024-01-03T13:10:40.312",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014923,1704287440324,-1484.39710929,0.00023,2,"2024-01-03T13:10:40.324",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014924,1704287440340,-5666.63720977,0.00023,2,"2024-01-03T13:10:40.340",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014925,1704287440355,-85025.1235518,0.00023,2,"2024-01-03T13:10:40.355",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014926,1704287440367,-527.35305182,0.00023,2,"2024-01-03T13:10:40.367",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014927,1704287440379,-1412.037,0.00023,2,"2024-01-03T13:10:40.379",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014928,1704287440498,-402.171,0.00023,2,"2024-01-03T13:10:40.498",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014929,1704287440510,-2360.98849158,0.00023,2,"2024-01-03T13:10:40.510",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014930,1704287440613,-6465.97233009,0.00023,2,"2024-01-03T13:10:40.613",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014931,1704287440818,-128442.09682232,0.00023,2,"2024-01-03T13:10:40.818",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014932,1704287440831,-85631.17436694,0.00023,2,"2024-01-03T13:10:40.831",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014933,1704287440904,-815.03422,0.00023,2,"2024-01-03T13:10:40.904",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014934,1704287440916,-3167.6461701,0.00023,2,"2024-01-03T13:10:40.916",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014991,1704287442455,-3342.96308922,0.00023,2,"2024-01-03T13:10:42.455",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310014994,1704287442470,-6534.66048429,0.00023,2,"2024-01-03T13:10:42.470",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015002,1704287442538,-1442.55441589,0.00023,2,"2024-01-03T13:10:42.538",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015004,1704287442550,-6506.9681168,0.00023,2,"2024-01-03T13:10:42.550",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015006,1704287442563,-3006.03370015,0.00023,2,"2024-01-03T13:10:42.563",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015012,1704287442809,-504.57445119,0.00023,2,"2024-01-03T13:10:42.809",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015013,1704287442822,-8454.86795562,0.00023,2,"2024-01-03T13:10:42.822",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015014,1704287442834,-64117.17161139,0.00023,2,"2024-01-03T13:10:42.834",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015015,1704287442852,-288.096,0.00023,2,"2024-01-03T13:10:42.852",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015016,1704287442866,-2108.76208,0.00023,2,"2024-01-03T13:10:42.866",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015017,1704287442877,-402.81190095,0.00023,2,"2024-01-03T13:10:42.877",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015018,1704287442896,-747.93936089,0.00023,2,"2024-01-03T13:10:42.896",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015019,1704287442907,-2097.56235202,0.00023,2,"2024-01-03T13:10:42.907",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015020,1704287442919,-422.71099998,0.00023,2,"2024-01-03T13:10:42.919",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015021,1704287442937,-297486.17975711,0.00023,2,"2024-01-03T13:10:42.937",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015022,1704287442949,-2139.65,0.00023,2,"2024-01-03T13:10:42.949",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015023,1704287442973,-446.14741197,0.00023,2,"2024-01-03T13:10:42.973",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015024,1704287442985,-664.70756707,0.00023,2,"2024-01-03T13:10:42.985",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015025,1704287443005,-1311.85836617,0.00023,2,"2024-01-03T13:10:43.005",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015027,1704287443016,-406.58996431,0.00023,2,"2024-01-03T13:10:43.016",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015101,1704287445551,-278.31410173,0.00022999,2,"2024-01-03T13:10:45.551",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015103,1704287445561,-1465.91607592,0.00022999,2,"2024-01-03T13:10:45.561",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015105,1704287445571,-388630.20410795,0.00023,2,"2024-01-03T13:10:45.571",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015111,1704287445621,-273.856,0.00023,2,"2024-01-03T13:10:45.621",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015120,1704287445695,-580.68043148,0.000229,2,"2024-01-03T13:10:45.695",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015122,1704287445706,-727.5415773,0.000229,2,"2024-01-03T13:10:45.706",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015124,1704287445722,-1026.56799122,0.000229,2,"2024-01-03T13:10:45.722",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015126,1704287445731,-28836.35129778,0.00023,2,"2024-01-03T13:10:45.731",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015159,1704287446250,-388.35687835,0.00023,2,"2024-01-03T13:10:46.250",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015160,1704287446262,-39432.56083878,0.00023,2,"2024-01-03T13:10:46.262",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015161,1704287446297,-1641.95616803,0.00023,2,"2024-01-03T13:10:46.297",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015164,1704287457494,933.316855,0.00022308,2,"2024-01-03T13:10:57.494",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015165,1704287470672,27142.98746034,0.000225,2,"2024-01-03T13:11:10.672",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015166,1704287487445,2407.88659368,0.00022306,2,"2024-01-03T13:11:27.445",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015167,1704287494043,206.0,0.00022443,2,"2024-01-03T13:11:34.043",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015169,1704287510636,150.0,0.00022272,2,"2024-01-03T13:11:50.636",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015218,1704287543168,1011.56,0.00022154,2,"2024-01-03T13:12:23.168",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015219,1704287571729,2402.96,0.00021756,2,"2024-01-03T13:12:51.729",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015220,1704287587179,500.0,0.00022107,2,"2024-01-03T13:13:07.179",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015221,1704287597340,165.23,0.00022307,2,"2024-01-03T13:13:17.340",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015222,1704287612747,165.76,0.00022191,2,"2024-01-03T13:13:32.747",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015223,1704287619101,155.19,0.00022382,2,"2024-01-03T13:13:39.101",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015224,1704287624126,250.0,0.00022126,2,"2024-01-03T13:13:44.126",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015225,1704287638088,2000.0,0.00022126,2,"2024-01-03T13:13:58.088",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015226,1704287653095,-315.0,0.00022751,2,"2024-01-03T13:14:13.095",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015227,1704287732982,168.03291666,0.00022412,2,"2024-01-03T13:15:32.982",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015228,1704287738000,168.03291662,0.00022493,2,"2024-01-03T13:15:38.000",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015229,1704287762613,200.0,0.00021881,2,"2024-01-03T13:16:02.613",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015230,1704287769979,23900.0,0.00021908,2,"2024-01-03T13:16:09.979",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015231,1704287772306,150.32,0.00021883,2,"2024-01-03T13:16:12.306",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015232,1704287776446,603.22,0.00021883,2,"2024-01-03T13:16:16.446",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015233,1704287826739,5000.0,0.00022499,2,"2024-01-03T13:17:06.739",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015234,1704287828686,2612.12944822,0.00022499,2,"2024-01-03T13:17:08.686",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015235,1704287831762,155.0,0.00022499,2,"2024-01-03T13:17:11.762",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015236,1704287833126,10525.07510932,0.00022499,2,"2024-01-03T13:17:13.126",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015237,1704287834030,249.49643199,0.00022499,2,"2024-01-03T13:17:14.030",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015238,1704287836008,1653.63121375,0.00022499,2,"2024-01-03T13:17:16.008",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015239,1704287845697,155.0,0.00022499,2,"2024-01-03T13:17:25.697",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015240,1704287852397,4611.87269733,0.00022499,2,"2024-01-03T13:17:32.397",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015241,1704287852994,301.34081716,0.00022499,2,"2024-01-03T13:17:32.994",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015242,1704287861683,576.766264,0.00022499,2,"2024-01-03T13:17:41.683",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015243,1704287863885,2938.34831561,0.00022499,2,"2024-01-03T13:17:43.885",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015244,1704287871152,3035.94965715,0.00022499,2,"2024-01-03T13:17:51.152",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015245,1704287878561,531.23153517,0.00022499,2,"2024-01-03T13:17:58.561",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015246,1704287881622,300.0,0.00022499,2,"2024-01-03T13:18:01.622",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015247,1704287882323,150.0,0.00022499,2,"2024-01-03T13:18:02.323",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015248,1704287882384,150.0,0.00022499,2,"2024-01-03T13:18:02.384",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015249,1704287886252,4473.72062021,0.00022499,2,"2024-01-03T13:18:06.252",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015250,1704287893467,25136.5154531,0.00022499,2,"2024-01-03T13:18:13.467",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015251,1704287913413,1653.63121375,0.00022499,2,"2024-01-03T13:18:33.413",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015252,1704287916826,775.16,0.00020058,2,"2024-01-03T13:18:36.826",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015253,1704287917387,775.16,0.00022322,2,"2024-01-03T13:18:37.387",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015254,1704287959578,2177.7766,0.00022402,2,"2024-01-03T13:19:19.578",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015255,1704287960480,200.0,0.00021955,2,"2024-01-03T13:19:20.480",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015256,1704287966302,6418.11723431,0.00022499,2,"2024-01-03T13:19:26.302",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015257,1704287976500,251.24,0.00021976,2,"2024-01-03T13:19:36.500",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015258,1704287984896,1653.63121375,0.00022499,2,"2024-01-03T13:19:44.896",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015259,1704287988641,944.12,0.00022013,2,"2024-01-03T13:19:48.641",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015260,1704287992756,293.99203064,0.00029,30,"2024-01-03T13:19:52.756",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015261,1704287993835,500.0,0.00021998,2,"2024-01-03T13:19:53.835",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015262,1704288002919,697.06047486,0.00022499,2,"2024-01-03T13:20:02.919",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015263,1704288004106,201.0,0.00021516,2,"2024-01-03T13:20:04.106",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015264,1704288005006,150.0,0.00021955,2,"2024-01-03T13:20:05.006",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015265,1704288005045,150.0,0.00021955,2,"2024-01-03T13:20:05.045",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015266,1704288005100,150.0,0.00021955,2,"2024-01-03T13:20:05.100",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015267,1704288005164,150.0,0.00021955,2,"2024-01-03T13:20:05.164",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015268,1704288005258,254.96629848,0.00021955,2,"2024-01-03T13:20:05.258",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015269,1704288015758,1058.5073427,0.00022499,2,"2024-01-03T13:20:15.758",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015270,1704288034146,2113.6,0.00021948,2,"2024-01-03T13:20:34.146",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015271,1704288048293,150.0,0.00021948,2,"2024-01-03T13:20:48.293",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015272,1704288062204,150.0,0.00022499,2,"2024-01-03T13:21:02.204",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015273,1704288070416,1653.63121375,0.00022499,2,"2024-01-03T13:21:10.416",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015274,1704288074835,250.0,0.00021976,2,"2024-01-03T13:21:14.835",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015275,1704288076064,281.18,0.00021958,2,"2024-01-03T13:21:16.064",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015276,1704288085746,169.14,0.00021958,2,"2024-01-03T13:21:25.746",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015277,1704288087022,725.85906321,0.00021,2,"2024-01-03T13:21:27.022",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015278,1704288091051,3116.83792349,0.00021846,2,"2024-01-03T13:21:31.051",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015279,1704288108842,150.0,0.00022277,2,"2024-01-03T13:21:48.842",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015280,1704288109057,1285.38689427,0.00022077,2,"2024-01-03T13:21:49.057",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015281,1704288109679,1285.38689427,0.00022314,2,"2024-01-03T13:21:49.679",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015282,1704288113046,1070.80382123,0.00021846,2,"2024-01-03T13:21:53.046",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015283,1704288143031,1653.63121375,0.00022499,2,"2024-01-03T13:22:23.031",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015284,1704288202969,287.711424,0.00022499,2,"2024-01-03T13:23:22.969",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015285,1704288222431,1653.63121375,0.00022499,2,"2024-01-03T13:23:42.431",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015286,1704288223128,207.43,0.0002206,2,"2024-01-03T13:23:43.128",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015287,1704288229771,150.0,0.00022382,2,"2024-01-03T13:23:49.771",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015288,1704288230161,1285.38689427,0.00022259,2,"2024-01-03T13:23:50.161",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015289,1704288230467,1285.38689427,0.00022486,2,"2024-01-03T13:23:50.467",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015290,1704288245643,150.0,0.00022499,2,"2024-01-03T13:24:05.643",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015291,1704288283510,191.807616,0.00022499,2,"2024-01-03T13:24:43.510",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015292,1704288299931,1653.63121375,0.00022499,2,"2024-01-03T13:24:59.931",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015293,1704288345693,23900.0,0.00021998,2,"2024-01-03T13:25:45.693",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015294,1704288347995,697.64,0.0002008,2,"2024-01-03T13:25:47.995",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015295,1704288348380,697.64,0.00022344,2,"2024-01-03T13:25:48.380",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015296,1704288349051,2000.0,0.00021929,2,"2024-01-03T13:25:49.051",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015328,1704288364026,159.83968,0.00022499,2,"2024-01-03T13:26:04.026",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015329,1704288364295,201.0,0.00021648,2,"2024-01-03T13:26:04.295",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015330,1704288379960,1653.63121375,0.00022499,2,"2024-01-03T13:26:19.960",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015331,1704288397304,327.29158207,0.00029,30,"2024-01-03T13:26:37.304",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015332,1704288398870,808.93,0.00021896,2,"2024-01-03T13:26:38.870",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015333,1704288400439,-2000.0,0.000225,2,"2024-01-03T13:26:40.439",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015334,1704288400906,-2000.0,0.000225,2,"2024-01-03T13:26:40.906",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015335,1704288401389,-2000.0,0.000225,2,"2024-01-03T13:26:41.389",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015336,1704288401778,-2000.0,0.000225,2,"2024-01-03T13:26:41.778",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015337,1704288402169,-2000.0,0.000225,2,"2024-01-03T13:26:42.169",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015338,1704288402785,-2000.0,0.000225,2,"2024-01-03T13:26:42.785",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015339,1704288403024,-2000.0,0.000225,2,"2024-01-03T13:26:43.024",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015340,1704288403546,-2000.0,0.000225,2,"2024-01-03T13:26:43.546",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015341,1704288404251,-713.83662006,0.000225,2,"2024-01-03T13:26:44.251",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015342,1704288411397,840.0,0.00021998,2,"2024-01-03T13:26:51.397",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015343,1704288420162,251.24,0.00021926,2,"2024-01-03T13:27:00.162",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015519,1704288436510,155.0,0.00022499,2,"2024-01-03T13:27:16.510",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015591,1704288443080,39.92337994,0.00021931,2,"2024-01-03T13:27:23.080",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015593,1704288443103,841.24662006,0.00021931,2,"2024-01-03T13:27:23.103",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015606,1704288443377,362.98644778,0.00022499,2,"2024-01-03T13:27:23.377",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015626,1704288460941,300.0,0.000225,8,"2024-01-03T13:27:40.941",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015627,1704288463041,700.0,0.000226,8,"2024-01-03T13:27:43.041",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015628,1704288465170,1100.0,0.000227,8,"2024-01-03T13:27:45.170",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015629,1704288465520,500.0,0.00021913,2,"2024-01-03T13:27:45.520",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015630,1704288467287,1500.0,0.000228,8,"2024-01-03T13:27:47.287",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015631,1704288467743,295.76693216,0.00022499,2,"2024-01-03T13:27:47.743",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015632,1704288467768,4.59185567,0.00022499,2,"2024-01-03T13:27:47.768",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015633,1704288469612,1800.0,0.000229,8,"2024-01-03T13:27:49.612",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015634,1704288472129,1306.28523833,0.00022473,2,"2024-01-03T13:27:52.129",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015635,1704288517684,250.0,0.00021874,2,"2024-01-03T13:28:37.684",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015636,1704288535807,150.0,0.00021848,2,"2024-01-03T13:28:55.807",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015648,1704288552842,170.37,0.00021865,2,"2024-01-03T13:29:12.842",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015649,1704288564202,118.752906,0.00022074,2,"2024-01-03T13:29:24.202",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015650,1704288564227,45.667094,0.00022074,2,"2024-01-03T13:29:24.227",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015651,1704288602800,150.0,0.00022074,2,"2024-01-03T13:30:02.800",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015652,1704288603007,150.0,0.00022074,2,"2024-01-03T13:30:03.007",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015653,1704288603199,150.0,0.00022074,2,"2024-01-03T13:30:03.199",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015654,1704288603422,150.0,0.00022074,2,"2024-01-03T13:30:03.422",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015655,1704288603714,150.0,0.00022074,2,"2024-01-03T13:30:03.714",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015656,1704288607876,150.0,0.00022074,2,"2024-01-03T13:30:07.876",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015657,1704288608197,150.0,0.00022074,2,"2024-01-03T13:30:08.197",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015658,1704288608372,150.0,0.00022074,2,"2024-01-03T13:30:08.372",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015659,1704288608569,150.0,0.00022074,2,"2024-01-03T13:30:08.569",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015660,1704288608773,150.0,0.00022074,2,"2024-01-03T13:30:08.773",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015661,1704288608954,150.0,0.00022074,2,"2024-01-03T13:30:08.954",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015662,1704288609326,286.43074405,0.00022074,2,"2024-01-03T13:30:09.326",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015663,1704288628281,17.90216195,0.00022408,2,"2024-01-03T13:30:28.281",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015664,1704288628306,135.19627709,0.00022408,2,"2024-01-03T13:30:28.306",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015688,1704288631593,-370.01108445,0.00022501,2,"2024-01-03T13:30:31.593",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015691,1704288631603,-3035.94965715,0.00022501,2,"2024-01-03T13:30:31.603",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015693,1704288631613,-522.20683445,0.00022502,2,"2024-01-03T13:30:31.613",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015695,1704288631623,-150.0,0.00022502,2,"2024-01-03T13:30:31.623",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015698,1704288631633,-150.0,0.00022506,2,"2024-01-03T13:30:31.633",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015701,1704288631643,-16713.83662006,0.00022507,2,"2024-01-03T13:30:31.643",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015704,1704288631654,-1676.07450224,0.00022508,2,"2024-01-03T13:30:31.654",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015706,1704288631666,-150.99,0.00022516,2,"2024-01-03T13:30:31.666",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015709,1704288631680,-2533.14,0.00022516,2,"2024-01-03T13:30:31.680",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015711,1704288631691,-1654.95,0.00022616,2,"2024-01-03T13:30:31.691",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015713,1704288631701,-150.0,0.00022634,2,"2024-01-03T13:30:31.701",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015715,1704288631711,-600.94595504,0.000227,2,"2024-01-03T13:30:31.711",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015717,1704288631721,-636.74,0.000227,2,"2024-01-03T13:30:31.721",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015719,1704288631731,-499.99,0.000227,2,"2024-01-03T13:30:31.731",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015722,1704288631741,-402.95,0.000227,2,"2024-01-03T13:30:31.741",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015725,1704288631752,-1187.96673361,0.00022756,2,"2024-01-03T13:30:31.752",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015728,1704288631763,-16388.34582866,0.00022766,2,"2024-01-03T13:30:31.763",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015731,1704288631774,-164.42,0.00022767,2,"2024-01-03T13:30:31.774",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015734,1704288631784,-492.66491416,0.00022768,2,"2024-01-03T13:30:31.784",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015737,1704288631794,-247.43612675,0.00022768,2,"2024-01-03T13:30:31.794",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015740,1704288631803,-2500.0,0.00022798,2,"2024-01-03T13:30:31.803",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015743,1704288631813,-201.0,0.0002281,3,"2024-01-03T13:30:31.813",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015746,1704288631823,-558.43427985,0.00022883,2,"2024-01-03T13:30:31.823",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015749,1704288631833,-203.37489632,0.00022896,2,"2024-01-03T13:30:31.833",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015752,1704288631844,-343.63321494,0.00022896,2,"2024-01-03T13:30:31.844",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015755,1704288631854,-164.94450279,0.00022896,2,"2024-01-03T13:30:31.854",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015758,1704288631865,-155.0,0.00022896,2,"2024-01-03T13:30:31.865",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015761,1704288631875,-329.09226609,0.00022897,2,"2024-01-03T13:30:31.875",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015764,1704288631886,-1424.35902177,0.00022897,2,"2024-01-03T13:30:31.886",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015767,1704288631896,-355088.5388,0.00022898,2,"2024-01-03T13:30:31.896",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015770,1704288631905,-250.3969,0.00022898,2,"2024-01-03T13:30:31.905",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015773,1704288631915,-172.78776713,0.000229,2,"2024-01-03T13:30:31.915",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015776,1704288631927,-167.23392738,0.000229,2,"2024-01-03T13:30:31.927",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015778,1704288631937,-3296.82038962,0.000229,2,"2024-01-03T13:30:31.937",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015780,1704288631947,-296.69534764,0.000229,2,"2024-01-03T13:30:31.947",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015781,1704288631957,-179.37029881,0.000229,2,"2024-01-03T13:30:31.957",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015782,1704288631967,-266.26878774,0.000229,2,"2024-01-03T13:30:31.967",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015783,1704288631977,-203.51667544,0.000229,2,"2024-01-03T13:30:31.977",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015784,1704288631988,-888.45529626,0.000229,2,"2024-01-03T13:30:31.988",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015785,1704288631998,-588.13763171,0.000229,2,"2024-01-03T13:30:31.998",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015786,1704288632008,-544.18775912,0.000229,6,"2024-01-03T13:30:32.008",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015787,1704288632019,-203.04730497,0.000229,2,"2024-01-03T13:30:32.019",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015788,1704288632029,-881.17,0.00022909,2,"2024-01-03T13:30:32.029",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015789,1704288632040,-419.95,0.00022959,2,"2024-01-03T13:30:32.040",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015790,1704288632049,-808.93,0.00022991,2,"2024-01-03T13:30:32.049",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015791,1704288632060,-158.11076679,0.00022996,2,"2024-01-03T13:30:32.060",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015792,1704288632071,-269.83626346,0.00022996,2,"2024-01-03T13:30:32.071",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015793,1704288632081,-242.25597088,0.00022996,2,"2024-01-03T13:30:32.081",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015794,1704288632090,-332.35071247,0.00022996,2,"2024-01-03T13:30:32.090",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015795,1704288632101,-248.12804319,0.00022996,2,"2024-01-03T13:30:32.101",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015796,1704288632111,-155.0,0.00022996,2,"2024-01-03T13:30:32.111",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015797,1704288632120,-157.27237618,0.00022996,2,"2024-01-03T13:30:32.120",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015798,1704288632131,-541.22410251,0.00022996,2,"2024-01-03T13:30:32.131",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015799,1704288632140,-264.73235728,0.00022996,2,"2024-01-03T13:30:32.140",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015800,1704288632150,-210.92031935,0.00022996,2,"2024-01-03T13:30:32.150",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015801,1704288632160,-155.20313738,0.00022996,2,"2024-01-03T13:30:32.160",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015802,1704288632170,-678.67182917,0.00022996,2,"2024-01-03T13:30:32.170",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015803,1704288632183,-155.0,0.00022996,2,"2024-01-03T13:30:32.183",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015804,1704288632193,-3007.17612565,0.00022996,2,"2024-01-03T13:30:32.193",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015805,1704288632202,-404.64977064,0.00022996,2,"2024-01-03T13:30:32.202",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015806,1704288632211,-641.44062132,0.00022996,2,"2024-01-03T13:30:32.211",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015807,1704288632221,-2669.66702326,0.00022996,2,"2024-01-03T13:30:32.221",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015808,1704288632231,-337.40500653,0.00022996,2,"2024-01-03T13:30:32.231",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015809,1704288632242,-4467.43757306,0.00022996,2,"2024-01-03T13:30:32.242",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015810,1704288632253,-2655.88392487,0.00022996,2,"2024-01-03T13:30:32.253",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015811,1704288632263,-738.07058452,0.00022996,2,"2024-01-03T13:30:32.263",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015812,1704288632273,-705.09947173,0.00022996,2,"2024-01-03T13:30:32.273",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015813,1704288632284,-603.05169022,0.00022997,2,"2024-01-03T13:30:32.284",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015814,1704288632293,-459.45696518,0.00022998,2,"2024-01-03T13:30:32.293",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015815,1704288632304,-513.70005074,0.00022998,2,"2024-01-03T13:30:32.304",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015816,1704288632314,-403.22829154,0.00022998,2,"2024-01-03T13:30:32.314",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015817,1704288632323,-155.0,0.00022998,2,"2024-01-03T13:30:32.323",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015818,1704288632333,-234.78997094,0.00022998,2,"2024-01-03T13:30:32.333",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015819,1704288632343,-241.61161094,0.00022998,2,"2024-01-03T13:30:32.343",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015820,1704288632353,-2309.40085623,0.00022998,2,"2024-01-03T13:30:32.353",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015821,1704288632364,-527.27825206,0.00022998,2,"2024-01-03T13:30:32.364",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015822,1704288632374,-155.0,0.00022998,2,"2024-01-03T13:30:32.374",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015823,1704288632387,-2891.24890645,0.00022998,2,"2024-01-03T13:30:32.387",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015824,1704288632403,-158.21861741,0.00022998,2,"2024-01-03T13:30:32.403",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015825,1704288632419,-1762.02403637,0.00022998,2,"2024-01-03T13:30:32.419",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015826,1704288632434,-336.35995625,0.00022998,2,"2024-01-03T13:30:32.434",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015827,1704288632444,-1847.42621652,0.00022998,2,"2024-01-03T13:30:32.444",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015828,1704288632454,-229.94338678,0.00022998,2,"2024-01-03T13:30:32.454",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015829,1704288632464,-183.64713401,0.00022998,2,"2024-01-03T13:30:32.464",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015830,1704288632475,-540.46997169,0.00022998,2,"2024-01-03T13:30:32.475",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015831,1704288632486,-309.02030832,0.00022998,2,"2024-01-03T13:30:32.486",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015832,1704288632496,-866.54382482,0.00022998,2,"2024-01-03T13:30:32.496",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015833,1704288632505,-183.05433578,0.00022998,2,"2024-01-03T13:30:32.505",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015834,1704288632515,-217.17335148,0.00022998,2,"2024-01-03T13:30:32.515",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015835,1704288632524,-155.0,0.00022998,2,"2024-01-03T13:30:32.524",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015836,1704288632534,-383.24855968,0.00022998,2,"2024-01-03T13:30:32.534",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015837,1704288632544,-155.0,0.00022998,2,"2024-01-03T13:30:32.544",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015838,1704288632553,-1226.3149771,0.00022998,2,"2024-01-03T13:30:32.553",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015839,1704288632563,-1397.86994709,0.00022998,2,"2024-01-03T13:30:32.563",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015840,1704288632572,-10655.87494515,0.00022998,2,"2024-01-03T13:30:32.572",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015841,1704288632582,-241.03431218,0.00022998,2,"2024-01-03T13:30:32.582",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015842,1704288632591,-249.28636005,0.00022998,2,"2024-01-03T13:30:32.591",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015843,1704288632600,-1099.899,0.00022998,2,"2024-01-03T13:30:32.600",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015844,1704288632609,-490.12638582,0.00022999,2,"2024-01-03T13:30:32.609",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015845,1704288632619,-937.43506641,0.00022999,2,"2024-01-03T13:30:32.619",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015846,1704288632629,-317.68758824,0.00022999,2,"2024-01-03T13:30:32.629",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015847,1704288632829,-155.0,0.00022999,2,"2024-01-03T13:30:32.829",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015848,1704288632839,-2705.29223702,0.00022999,2,"2024-01-03T13:30:32.839",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015849,1704288632848,-200.0,0.00022999,4,"2024-01-03T13:30:32.848",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015850,1704288632858,-1000.0,0.00022999,3,"2024-01-03T13:30:32.858",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015852,1704288632867,-300.0,0.00022999,2,"2024-01-03T13:30:32.867",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015854,1704288632877,-300.0,0.00022999,2,"2024-01-03T13:30:32.877",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015856,1704288632886,-190.50606502,0.00022999,2,"2024-01-03T13:30:32.886",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015858,1704288632896,-243963.54522963,0.00023,2,"2024-01-03T13:30:32.896",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015860,1704288632914,-854.44,0.00023,2,"2024-01-03T13:30:32.914",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015863,1704288632928,-291.33480869,0.00023,2,"2024-01-03T13:30:32.928",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015872,1704288633003,-13135.10606132,0.00023,2,"2024-01-03T13:30:33.003",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015874,1704288633015,-5888.11788826,0.00023,2,"2024-01-03T13:30:33.015",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015877,1704288633036,-2291.1,0.00023,2,"2024-01-03T13:30:33.036",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015879,1704288633047,-186889.5357265,0.00023,2,"2024-01-03T13:30:33.047",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015884,1704288633085,-60063.13665223,0.00023,2,"2024-01-03T13:30:33.085",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015927,1704288635010,205.0,0.00021648,2,"2024-01-03T13:30:35.010",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015953,1704288637684,-384.05879726,0.00022798,2,"2024-01-03T13:30:37.684",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015956,1704288637694,-20.72620378,0.00023,2,"2024-01-03T13:30:37.694",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015957,1704288637763,-860009.34959908,0.00023,2,"2024-01-03T13:30:37.763",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015958,1704288637776,-301923.84085912,0.00023,2,"2024-01-03T13:30:37.776",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015961,1704288638310,-3689.40594558,0.00023,2,"2024-01-03T13:30:38.310",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015963,1704288638326,-3873.70715,0.00023,2,"2024-01-03T13:30:38.326",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015965,1704288638337,-10630.44,0.00023,2,"2024-01-03T13:30:38.337",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015968,1704288638349,-597.597,0.00023,2,"2024-01-03T13:30:38.349",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015972,1704288638381,-480.58140417,0.00023,2,"2024-01-03T13:30:38.381",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015974,1704288638392,-1115.1,0.00023,2,"2024-01-03T13:30:38.392",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310015976,1704288638404,-4260.3,0.00023,2,"2024-01-03T13:30:38.404",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016151,1704288640282,-389.56,0.00023,2,"2024-01-03T13:30:40.282",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016156,1704288640327,346.88125772,0.00022897,10,"2024-01-03T13:30:40.327",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016159,1704288640339,-522.21707508,0.00023,2,"2024-01-03T13:30:40.339",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016161,1704288640352,-1961.46483776,0.00023,2,"2024-01-03T13:30:40.352",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016163,1704288640365,-2942.13303424,0.00023,2,"2024-01-03T13:30:40.365",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016168,1704288640404,-2015.5907962,0.00023,2,"2024-01-03T13:30:40.404",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016170,1704288640417,-16640.91000001,0.00023,2,"2024-01-03T13:30:40.417",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016172,1704288640430,-274.86650724,0.00023,2,"2024-01-03T13:30:40.430",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016177,1704288640468,-277.95679074,0.000229,2,"2024-01-03T13:30:40.468",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016186,1704288640551,-10572.7526,0.000229,2,"2024-01-03T13:30:40.551",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016188,1704288640562,-3067.5762999,0.000229,2,"2024-01-03T13:30:40.562",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016197,1704288640641,-21252.6444,0.000229,2,"2024-01-03T13:30:40.641",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016200,1704288640653,-45.50990936,0.000229,2,"2024-01-03T13:30:40.653",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016202,1704288640662,-384.05879725,0.000229,2,"2024-01-03T13:30:40.662",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016204,1704288640672,-160.76605798,0.00022999,2,"2024-01-03T13:30:40.672",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016206,1704288640681,-1631.86523541,0.00023,2,"2024-01-03T13:30:40.681",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016407,1704288642645,-6142.2058,0.00022798,2,"2024-01-03T13:30:42.645",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016409,1704288642654,-155.0,0.00022999,2,"2024-01-03T13:30:42.654",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016411,1704288642663,-158.96797182,0.00022999,2,"2024-01-03T13:30:42.663",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016413,1704288642673,-2129.994798,0.00022999,2,"2024-01-03T13:30:42.673",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016415,1704288642684,-2382.82266276,0.00023,2,"2024-01-03T13:30:42.684",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016419,1704288642715,-1703.6968,0.00023,2,"2024-01-03T13:30:42.715",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016422,1704288642726,-1902.43767021,0.00023,2,"2024-01-03T13:30:42.726",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016424,1704288642738,-1033.06198432,0.00023,2,"2024-01-03T13:30:42.738",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016435,1704288642839,-3029.07994113,0.00023,2,"2024-01-03T13:30:42.839",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016440,1704288642873,-516.29725284,0.00023,2,"2024-01-03T13:30:42.873",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016454,1704288643003,-325.42963823,0.00022999,2,"2024-01-03T13:30:43.003",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016457,1704288643016,-13013.89300434,0.00022999,2,"2024-01-03T13:30:43.016",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016470,1704288643131,-401.742,0.00022999,2,"2024-01-03T13:30:43.131",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016509,1704288643332,1659.80372291,0.0002198,2,"2024-01-03T13:30:43.332",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016515,1704288643356,1520.23790971,0.0002198,2,"2024-01-03T13:30:43.356",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016708,1704288645546,418.39942505,0.00022078,2,"2024-01-03T13:30:45.546",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016710,1704288645783,-164.98748773,0.00022667,4,"2024-01-03T13:30:45.783",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016712,1704288645793,-155.47670528,0.00022998,2,"2024-01-03T13:30:45.793",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016714,1704288645804,-91.60859478,0.00022998,2,"2024-01-03T13:30:45.804",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016719,1704288645839,-500.0,0.00022998,2,"2024-01-03T13:30:45.839",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016722,1704288645852,-101.55788997,0.00022998,2,"2024-01-03T13:30:45.852",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016724,1704288645861,-155.30037119,0.00022998,2,"2024-01-03T13:30:45.861",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016726,1704288645871,-41.39973884,0.00022998,2,"2024-01-03T13:30:45.871",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016728,1704288645883,-335.76499999,0.00022998,2,"2024-01-03T13:30:45.883",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016736,1704288645951,-949.65,0.00022998,2,"2024-01-03T13:30:45.951",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016745,1704288646031,-427.16,0.00022998,2,"2024-01-03T13:30:46.031",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016747,1704288646053,-1031.40782489,0.00022998,2,"2024-01-03T13:30:46.053",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016749,1704288646065,-3179.81827275,0.00022998,2,"2024-01-03T13:30:46.065",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016751,1704288646075,-155.28376448,0.00022998,2,"2024-01-03T13:30:46.075",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016753,1704288646086,-3034.17268135,0.00022998,2,"2024-01-03T13:30:46.086",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016755,1704288646096,-155.62545282,0.00022998,2,"2024-01-03T13:30:46.096",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016757,1704288646105,-155.0,0.00022998,2,"2024-01-03T13:30:46.105",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016759,1704288646115,-155.28829995,0.00022998,2,"2024-01-03T13:30:46.115",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016761,1704288646126,-2972.77197749,0.00022999,2,"2024-01-03T13:30:46.126",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016764,1704288646135,-155.0,0.00022999,2,"2024-01-03T13:30:46.135",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016766,1704288646145,-155.0,0.00022999,2,"2024-01-03T13:30:46.145",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016768,1704288646154,-259.19969068,0.00022999,2,"2024-01-03T13:30:46.154",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016769,1704288646164,-7591.67147434,0.00022999,2,"2024-01-03T13:30:46.164",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016770,1704288646177,-794.56260592,0.00022999,2,"2024-01-03T13:30:46.177",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016771,1704288646196,-609.48000008,0.00022999,2,"2024-01-03T13:30:46.196",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016772,1704288646209,-3033.67899338,0.00022999,2,"2024-01-03T13:30:46.209",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016774,1704288646222,-18208.77469843,0.00022999,2,"2024-01-03T13:30:46.222",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016776,1704288646235,-844.90255603,0.00022999,2,"2024-01-03T13:30:46.235",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016779,1704288646253,-8471.56196346,0.00022999,2,"2024-01-03T13:30:46.253",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016782,1704288646279,-731.53118823,0.00022999,2,"2024-01-03T13:30:46.279",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016785,1704288646292,-56585.75019294,0.00022999,2,"2024-01-03T13:30:46.292",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016957,1704288647980,-393.68225135,0.00022667,2,"2024-01-03T13:30:47.980",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016959,1704288647990,-155.0,0.00022997,2,"2024-01-03T13:30:47.990",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016961,1704288648000,-155.23410914,0.00022998,2,"2024-01-03T13:30:48.000",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016963,1704288648010,-155.0,0.00022998,2,"2024-01-03T13:30:48.010",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016965,1704288648019,-416.54397333,0.00022998,2,"2024-01-03T13:30:48.019",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016967,1704288648029,-362.82049166,0.00022998,2,"2024-01-03T13:30:48.029",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016969,1704288648038,-155.37660161,0.00022998,2,"2024-01-03T13:30:48.038",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016971,1704288648048,-234.78997094,0.00022998,2,"2024-01-03T13:30:48.048",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310016973,1704288648057,-97.81923732,0.00022998,2,"2024-01-03T13:30:48.057",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017286,1704288663769,61.36266524,0.00021648,2,"2024-01-03T13:31:03.769",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017287,1704288663793,141.63733476,0.00021648,2,"2024-01-03T13:31:03.793",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017288,1704288667874,1858.36266524,0.00021853,2,"2024-01-03T13:31:07.874",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017289,1704288667897,346.25957137,0.00021853,2,"2024-01-03T13:31:07.897",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017290,1704288668934,1653.74042863,0.00022416,2,"2024-01-03T13:31:08.934",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017291,1704288668958,2000.0,0.00022416,2,"2024-01-03T13:31:08.958",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017292,1704288668980,2000.0,0.00022416,2,"2024-01-03T13:31:08.980",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017293,1704288669003,2000.0,0.00022416,2,"2024-01-03T13:31:09.003",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017294,1704288669025,2000.0,0.00022416,2,"2024-01-03T13:31:09.025",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017295,1704288669046,2000.0,0.00022416,2,"2024-01-03T13:31:09.046",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017296,1704288669068,6243.41717137,0.00022416,2,"2024-01-03T13:31:09.068",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017297,1704288675453,500.0,0.000226,8,"2024-01-03T13:31:15.453",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017298,1704288677556,1100.0,0.000227,8,"2024-01-03T13:31:17.556",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017299,1704288679994,2052.21,0.00022194,2,"2024-01-03T13:31:19.994",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017300,1704288686509,1700.0,0.000228,8,"2024-01-03T13:31:26.509",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017301,1704288688654,2300.0,0.000229,8,"2024-01-03T13:31:28.654",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017302,1704288690199,1800.0,0.00029,30,"2024-01-03T13:31:30.199",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017303,1704288715221,1305.47498388,0.00022178,2,"2024-01-03T13:31:55.221",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017304,1704288715598,1305.47498388,0.00022234,2,"2024-01-03T13:31:55.598",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017305,1704288715780,935.85117801,0.00022364,2,"2024-01-03T13:31:55.780",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017306,1704288716282,150.0,0.00022243,2,"2024-01-03T13:31:56.282",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017307,1704288720338,6109.4748,0.00022407,2,"2024-01-03T13:32:00.338",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017308,1704288721137,403.41499984,0.00022242,2,"2024-01-03T13:32:01.137",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017309,1704288723800,151.62,0.0002211,2,"2024-01-03T13:32:03.800",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017310,1704288723892,151.62,0.00022206,2,"2024-01-03T13:32:03.892",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017311,1704288724078,151.62,0.00022302,2,"2024-01-03T13:32:04.078",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017312,1704288724326,151.62,0.00022398,2,"2024-01-03T13:32:04.326",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017313,1704288724768,151.62,0.00022494,2,"2024-01-03T13:32:04.768",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017314,1704288759371,175.73,0.00022,2,"2024-01-03T13:32:39.371",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017315,1704288762504,200.0,0.00021684,2,"2024-01-03T13:32:42.504",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017316,1704288764539,155.0,0.00021999,2,"2024-01-03T13:32:44.539",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017317,1704288767964,161.26561784,0.00021683,2,"2024-01-03T13:32:47.964",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017318,1704288768134,301.34081716,0.00021683,2,"2024-01-03T13:32:48.134",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017319,1704288769322,650.41931128,0.00021683,2,"2024-01-03T13:32:49.322",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017320,1704288782534,155.0,0.00022429,2,"2024-01-03T13:33:02.534",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017321,1704288798594,827.66,0.00021674,2,"2024-01-03T13:33:18.594",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017322,1704288799277,150.0,0.00022,2,"2024-01-03T13:33:19.277",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017323,1704288800060,23900.0,0.00021674,2,"2024-01-03T13:33:20.060",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017324,1704288813899,151.17277773,0.00022,2,"2024-01-03T13:33:33.899",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017325,1704288816577,150.0,0.00022,2,"2024-01-03T13:33:36.577",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017326,1704288823705,250.0,0.00022,2,"2024-01-03T13:33:43.705",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017327,1704288824897,255.02005725,0.00022274,2,"2024-01-03T13:33:44.897",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017328,1704288827367,155.11357211,0.00022433,2,"2024-01-03T13:33:47.367",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017329,1704288832367,155.11357204,0.0002248,2,"2024-01-03T13:33:52.367",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017330,1704288837348,150.0,0.0002244,2,"2024-01-03T13:33:57.348",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017331,1704288837542,935.85117801,0.00022497,2,"2024-01-03T13:33:57.542",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017332,1704288837998,1305.47498388,0.00022219,2,"2024-01-03T13:33:57.998",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017333,1704288838322,1305.47498388,0.00022491,2,"2024-01-03T13:33:58.322",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017334,1704288849290,702.19,0.00019733,2,"2024-01-03T13:34:09.290",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017335,1704288849772,702.19,0.00021997,2,"2024-01-03T13:34:09.772",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017336,1704288854472,182.98,0.00021606,2,"2024-01-03T13:34:14.472",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017337,1704288854501,155.0,0.000225,2,"2024-01-03T13:34:14.501",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017338,1704288855296,576.766264,0.000225,2,"2024-01-03T13:34:15.296",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017339,1704288861868,541.47047378,0.000225,2,"2024-01-03T13:34:21.868",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017340,1704288864692,383.42158832,0.000225,2,"2024-01-03T13:34:24.692",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017341,1704288865898,269.95716749,0.000225,2,"2024-01-03T13:34:25.898",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017342,1704288865970,158.28692601,0.000225,2,"2024-01-03T13:34:25.970",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017343,1704288868802,2549.21346583,0.00022111,2,"2024-01-03T13:34:28.802",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017344,1704288869338,155.0,0.000225,2,"2024-01-03T13:34:29.338",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017345,1704288869460,526.21890816,0.000225,2,"2024-01-03T13:34:29.460",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017346,1704288870227,241.7259282,0.000225,2,"2024-01-03T13:34:30.227",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017347,1704288872437,1858.21,0.00021608,2,"2024-01-03T13:34:32.437",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017348,1704288874484,155.0,0.000225,2,"2024-01-03T13:34:34.484",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017349,1704288875531,2938.34831561,0.000225,2,"2024-01-03T13:34:35.531",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017350,1704288875937,1703.69901651,0.000225,2,"2024-01-03T13:34:35.937",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017351,1704288880351,-937.8219451,0.00022501,2,"2024-01-03T13:34:40.351",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017352,1704288880419,-155.0,0.00022501,2,"2024-01-03T13:34:40.419",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017353,1704288880487,-1424.62607917,0.00022501,2,"2024-01-03T13:34:40.487",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017354,1704288880555,-250.83664573,0.00022502,2,"2024-01-03T13:34:40.555",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017355,1704288880620,-7485.68006583,0.00022525,2,"2024-01-03T13:34:40.620",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017356,1704288880678,-2558.54347903,0.00022525,2,"2024-01-03T13:34:40.678",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017357,1704288880736,-576.766264,0.00022526,2,"2024-01-03T13:34:40.736",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017358,1704288880792,-155.48825611,0.00022526,2,"2024-01-03T13:34:40.792",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017359,1704288880849,-540.97773124,0.00022526,2,"2024-01-03T13:34:40.849",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017360,1704288880906,-359.62078161,0.00022526,2,"2024-01-03T13:34:40.906",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017361,1704288880962,-155.11357204,0.00022526,2,"2024-01-03T13:34:40.962",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017362,1704288881017,-10525.07510932,0.00022528,2,"2024-01-03T13:34:41.017",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017363,1704288881073,-2132.6911642,0.00022528,2,"2024-01-03T13:34:41.073",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017364,1704288881131,-2892.60523596,0.00022528,2,"2024-01-03T13:34:41.131",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017365,1704288881193,-25136.5154531,0.00022528,2,"2024-01-03T13:34:41.193",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017366,1704288881248,-1058.5073427,0.00022529,2,"2024-01-03T13:34:41.248",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017367,1704288881341,-2771.73067757,0.00022529,2,"2024-01-03T13:34:41.341",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017368,1704288881404,-155.0,0.00022529,2,"2024-01-03T13:34:41.404",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017369,1704288881462,-531.23153517,0.0002253,2,"2024-01-03T13:34:41.462",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017370,1704288881519,-756.56077596,0.0002253,2,"2024-01-03T13:34:41.519",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017371,1704288881574,-2605.87309653,0.0002253,2,"2024-01-03T13:34:41.574",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017372,1704288881629,-301.34081716,0.0002253,2,"2024-01-03T13:34:41.629",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017373,1704288881914,-5675.62947869,0.00022531,2,"2024-01-03T13:34:41.914",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017374,1704288881952,-155.0,0.00022531,2,"2024-01-03T13:34:41.952",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017375,1704288881984,-3761.06297707,0.00022531,4,"2024-01-03T13:34:41.984",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017376,1704288882017,-211.0113246,0.00022533,2,"2024-01-03T13:34:42.017",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017377,1704288882042,-937.8219451,0.00022535,2,"2024-01-03T13:34:42.042",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017378,1704288882058,-155.0,0.00022535,2,"2024-01-03T13:34:42.058",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017379,1704288882082,-1424.62607917,0.00022535,2,"2024-01-03T13:34:42.082",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017380,1704288882099,-250.83664573,0.00022535,2,"2024-01-03T13:34:42.099",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017381,1704288882126,-7485.68006583,0.00022535,2,"2024-01-03T13:34:42.126",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017382,1704288882139,-2558.54347903,0.00022535,2,"2024-01-03T13:34:42.139",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017383,1704288882169,-576.766264,0.00022535,2,"2024-01-03T13:34:42.169",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017384,1704288882193,-155.48825611,0.00022535,2,"2024-01-03T13:34:42.193",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017385,1704288882210,-540.97773124,0.00022535,2,"2024-01-03T13:34:42.210",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017386,1704288882231,-359.62078161,0.00022535,2,"2024-01-03T13:34:42.231",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017387,1704288882255,-155.11357204,0.00022535,2,"2024-01-03T13:34:42.255",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017388,1704288882280,-10525.07510932,0.00022535,2,"2024-01-03T13:34:42.280",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017389,1704288882965,-2132.6911642,0.00022535,2,"2024-01-03T13:34:42.965",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017390,1704288883049,-2892.60523596,0.00022535,2,"2024-01-03T13:34:43.049",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017391,1704288883083,-25136.5154531,0.00022535,2,"2024-01-03T13:34:43.083",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017392,1704288883099,-1058.5073427,0.00022535,2,"2024-01-03T13:34:43.099",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017393,1704288883120,-2771.73067757,0.00022535,2,"2024-01-03T13:34:43.120",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017394,1704288883136,-155.0,0.00022535,2,"2024-01-03T13:34:43.136",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017395,1704288883172,-531.23153517,0.00022535,2,"2024-01-03T13:34:43.172",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017396,1704288883207,-756.56077596,0.00022535,2,"2024-01-03T13:34:43.207",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017397,1704288883224,-2605.87309653,0.00022535,2,"2024-01-03T13:34:43.224",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017398,1704288883246,-301.34081716,0.00022535,2,"2024-01-03T13:34:43.246",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017399,1704288883258,-5675.62947869,0.00022535,2,"2024-01-03T13:34:43.258",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017400,1704288883307,-155.0,0.00022535,2,"2024-01-03T13:34:43.307",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017401,1704288883335,-158.28692601,0.00022526,2,"2024-01-03T13:34:43.335",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017402,1704288883345,-3602.77605106,0.00022535,2,"2024-01-03T13:34:43.345",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017403,1704288883380,-211.0113246,0.00022535,2,"2024-01-03T13:34:43.380",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017404,1704288883429,-108459.38038422,0.00022535,2,"2024-01-03T13:34:43.429",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017405,1704288883686,155.0,0.000225,2,"2024-01-03T13:34:43.686",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017406,1704288906201,328.0,0.00021692,2,"2024-01-03T13:35:06.201",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017407,1704288930666,1261.89,0.000217,2,"2024-01-03T13:35:30.666",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017408,1704288948048,373.64,0.00021696,2,"2024-01-03T13:35:48.048",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017409,1704288957900,2503.59,0.00021696,2,"2024-01-03T13:35:57.900",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017410,1704288964244,300.0,0.00029,30,"2024-01-03T13:36:04.244",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017411,1704288964530,300.0,0.00029,30,"2024-01-03T13:36:04.530",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017412,1704288964811,300.0,0.00029,30,"2024-01-03T13:36:04.811",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017413,1704288965091,300.0,0.00029,30,"2024-01-03T13:36:05.091",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017414,1704288965412,300.0,0.00029,30,"2024-01-03T13:36:05.412",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017415,1704288965990,300.0,0.00029,30,"2024-01-03T13:36:05.990",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017416,1704288966238,300.0,0.00029,30,"2024-01-03T13:36:06.238",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017417,1704288966267,198.00575939,0.00029,30,"2024-01-03T13:36:06.267",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017418,1704288967013,250.0,0.00021685,2,"2024-01-03T13:36:07.013",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017419,1704288974479,3365.3481,0.00022435,2,"2024-01-03T13:36:14.479",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017420,1704288990672,170.69,0.00021685,2,"2024-01-03T13:36:30.672",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017421,1704289015880,1428.58,0.00021858,2,"2024-01-03T13:36:55.880",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017422,1704289016283,154.16,0.00021902,2,"2024-01-03T13:36:56.283",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017423,1704289016502,154.16,0.00022276,2,"2024-01-03T13:36:56.502",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017424,1704289017579,159.93,0.00021685,10,"2024-01-03T13:36:57.579",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017425,1704289026359,500.0,0.00021679,2,"2024-01-03T13:37:06.359",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017426,1704289030623,2500.0,0.00022435,2,"2024-01-03T13:37:10.623",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017427,1704289035789,150.0,0.00021689,2,"2024-01-03T13:37:15.789",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017428,1704289079046,-531.23153517,0.00022518,2,"2024-01-03T13:37:59.046",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017429,1704289079067,-576.766264,0.00022519,2,"2024-01-03T13:37:59.067",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017430,1704289079088,-1703.69901651,0.0002252,2,"2024-01-03T13:37:59.088",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017431,1704289079109,-2892.60523596,0.00022521,2,"2024-01-03T13:37:59.109",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017432,1704289079130,-1058.5073427,0.00022521,2,"2024-01-03T13:37:59.130",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017433,1704289079151,-1424.62607917,0.00022521,2,"2024-01-03T13:37:59.151",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017434,1704289079171,-155.63615164,0.00022526,2,"2024-01-03T13:37:59.171",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017435,1704289079193,-300.0,0.00022532,2,"2024-01-03T13:37:59.193",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017436,1704289079215,-150.0,0.00022532,2,"2024-01-03T13:37:59.215",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017437,1704289079240,-162.16116058,0.00022533,2,"2024-01-03T13:37:59.240",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017438,1704289079261,-201.31079452,0.00022533,2,"2024-01-03T13:37:59.261",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017439,1704289079281,-325.71102052,0.00022533,2,"2024-01-03T13:37:59.281",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017440,1704289079306,-3754.38265633,0.00022533,4,"2024-01-03T13:37:59.306",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017441,1704289079327,-2141.5294569,0.00022533,2,"2024-01-03T13:37:59.327",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017442,1704289079347,-937.04818772,0.00022533,2,"2024-01-03T13:37:59.347",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017443,1704289079369,-1046.51724463,0.00022533,2,"2024-01-03T13:37:59.369",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017444,1704289079390,-299.08047786,0.00022533,2,"2024-01-03T13:37:59.390",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017445,1704289079411,-755.18124328,0.00022533,2,"2024-01-03T13:37:59.411",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017446,1704289079432,-2684.29646221,0.00022533,2,"2024-01-03T13:37:59.432",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017447,1704289079453,-175.37272974,0.00022533,2,"2024-01-03T13:37:59.453",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017448,1704289079474,-155.0,0.00022533,2,"2024-01-03T13:37:59.474",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017449,1704289079497,-5646.09495807,0.00022533,2,"2024-01-03T13:37:59.497",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017450,1704289079520,-385.02931366,0.00022534,2,"2024-01-03T13:37:59.520",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017451,1704289079540,-291.49947289,0.00022534,2,"2024-01-03T13:37:59.540",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017452,1704289079564,-4846.71319594,0.00022534,2,"2024-01-03T13:37:59.564",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017453,1704289084879,201.0,0.00021972,2,"2024-01-03T13:38:04.879",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017454,1704289108846,166.75,0.00021694,2,"2024-01-03T13:38:28.846",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017455,1704289109065,166.75,0.00022004,2,"2024-01-03T13:38:29.065",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017456,1704289110084,166.75,0.00022314,2,"2024-01-03T13:38:30.084",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017457,1704289263578,300.0,0.00029,30,"2024-01-03T13:41:03.578",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017458,1704289285123,9695.43,0.00021771,2,"2024-01-03T13:41:25.123",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017459,1704289287909,631.97,0.00019847,2,"2024-01-03T13:41:27.909",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017460,1704289288304,631.97,0.00022111,2,"2024-01-03T13:41:28.304",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017462,1704289330338,155.11357204,0.00022432,2,"2024-01-03T13:42:10.338",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017463,1704289334641,155.11357204,0.00022499,2,"2024-01-03T13:42:14.641",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017464,1704289342972,305.57003474,0.000224,2,"2024-01-03T13:42:22.972",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017465,1704289357294,737.6,0.0002176,2,"2024-01-03T13:42:37.294",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017466,1704289363488,182.97,0.00021757,2,"2024-01-03T13:42:43.488",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017467,1704289385975,175.73,0.00022,2,"2024-01-03T13:43:05.975",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017468,1704289388434,1177.76,0.00021761,2,"2024-01-03T13:43:08.434",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017469,1704289429579,250.0,0.00021751,2,"2024-01-03T13:43:49.579",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017470,1704289444634,201.0,0.00022125,2,"2024-01-03T13:44:04.634",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017471,1704289447524,186.82,0.00021762,2,"2024-01-03T13:44:07.524",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017472,1704289488592,365.08,0.0002164,2,"2024-01-03T13:44:48.592",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017473,1704289492202,335.16612334,0.00022468,2,"2024-01-03T13:44:52.202",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017474,1704289499930,169.14,0.00021638,2,"2024-01-03T13:44:59.930",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017476,1704289528501,155.19,0.00021854,2,"2024-01-03T13:45:28.501",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017477,1704289539698,151.62,0.00021816,2,"2024-01-03T13:45:39.698",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017478,1704289540323,151.62,0.00021978,2,"2024-01-03T13:45:40.323",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017479,1704289540600,151.62,0.00022141,2,"2024-01-03T13:45:40.600",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017480,1704289540971,151.62,0.00022303,2,"2024-01-03T13:45:40.971",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017481,1704289541249,151.62,0.00022466,2,"2024-01-03T13:45:41.249",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017483,1704289571588,379.33379528,0.00022467,2,"2024-01-03T13:46:11.588",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017484,1704289612070,335.16612334,0.00022473,2,"2024-01-03T13:46:52.070",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017492,1704289635344,400.0,0.000226,8,"2024-01-03T13:47:15.344",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017493,1704289637521,800.0,0.000227,8,"2024-01-03T13:47:17.521",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017494,1704289639633,1200.0,0.000228,8,"2024-01-03T13:47:19.633",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017495,1704289642006,1600.0,0.000229,8,"2024-01-03T13:47:22.006",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017496,1704289643526,4662.6758,0.00022467,2,"2024-01-03T13:47:23.526",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017497,1704289660779,2940.14337641,0.00022473,2,"2024-01-03T13:47:40.779",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017498,1704289673479,5233.3441,0.00022467,2,"2024-01-03T13:47:53.479",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017500,1704289716671,303.46703624,0.00022442,2,"2024-01-03T13:48:36.671",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017501,1704289718283,-2605.87309653,0.00022504,2,"2024-01-03T13:48:38.283",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017502,1704289718307,-4874.12690347,0.00022504,2,"2024-01-03T13:48:38.307",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017503,1704289721636,303.46703621,0.00022492,2,"2024-01-03T13:48:41.636",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017504,1704289722629,335.16612334,0.00022467,2,"2024-01-03T13:48:42.629",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017505,1704289733234,25283.1436,0.00022467,2,"2024-01-03T13:48:53.234",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017506,1704289740577,75766.2704,0.00022467,2,"2024-01-03T13:49:00.577",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017507,1704289755515,1706.4293,0.00022467,2,"2024-01-03T13:49:15.515",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017508,1704289759301,155.0,0.000225,2,"2024-01-03T13:49:19.301",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017509,1704289759577,278.43693744,0.000225,2,"2024-01-03T13:49:19.577",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017510,1704289771517,1424.62607917,0.000225,2,"2024-01-03T13:49:31.517",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017511,1704289772407,576.766264,0.000225,2,"2024-01-03T13:49:32.407",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017513,1704289777359,278.19126602,0.000225,2,"2024-01-03T13:49:37.359",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017514,1704289779534,568.77,0.00019689,2,"2024-01-03T13:49:39.534",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017515,1704289779643,1058.5073427,0.000225,2,"2024-01-03T13:49:39.643",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017516,1704289780734,568.77,0.00021953,2,"2024-01-03T13:49:40.734",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017517,1704289781212,155.0,0.000225,2,"2024-01-03T13:49:41.212",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017518,1704289784208,2892.60523596,0.000225,2,"2024-01-03T13:49:44.208",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017519,1704289784603,2500.0,0.00022467,2,"2024-01-03T13:49:44.603",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017520,1704289784636,5202.84952756,0.000225,2,"2024-01-03T13:49:44.636",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017521,1704289784998,10525.07510932,0.000225,2,"2024-01-03T13:49:44.998",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017522,1704289785529,487.96933765,0.000225,2,"2024-01-03T13:49:45.529",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017523,1704289786412,327.89494103,0.000225,2,"2024-01-03T13:49:46.412",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017524,1704289796149,531.23153517,0.000225,2,"2024-01-03T13:49:56.149",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017525,1704289797641,380.57765374,0.000225,2,"2024-01-03T13:49:57.641",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017526,1704289801184,184.03808,0.000225,2,"2024-01-03T13:50:01.184",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017527,1704289803023,8674.6416354,0.000225,2,"2024-01-03T13:50:03.023",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017528,1704289804200,2892.60523596,0.000225,2,"2024-01-03T13:50:04.200",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017529,1704289804927,201.0,0.00022308,2,"2024-01-03T13:50:04.927",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017530,1704289806703,2605.87309653,0.000225,2,"2024-01-03T13:50:06.703",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017531,1704289812736,532.87687378,0.000225,2,"2024-01-03T13:50:12.736",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017532,1704289819194,1770.60625991,0.000225,2,"2024-01-03T13:50:19.194",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017533,1704289824212,832.00772875,0.000225,2,"2024-01-03T13:50:24.212",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017534,1704289824719,366.9435693,0.00022467,2,"2024-01-03T13:50:24.719",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017564,1704289834821,1099.24,0.00021639,2,"2024-01-03T13:50:34.821",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017565,1704289835847,-158.28692601,0.00022501,2,"2024-01-03T13:50:35.847",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017566,1704289835857,-2130.95546807,0.00022501,2,"2024-01-03T13:50:35.857",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017567,1704289835867,-4268.83900029,0.00022502,2,"2024-01-03T13:50:35.867",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017568,1704289835885,-5404.96233349,0.00022502,2,"2024-01-03T13:50:35.885",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017569,1704289835933,-2131.19897623,0.00022502,2,"2024-01-03T13:50:35.933",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017570,1704289835946,-1002.12804557,0.00022502,2,"2024-01-03T13:50:35.946",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017571,1704289835958,-5863.23714038,0.00022502,2,"2024-01-03T13:50:35.958",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017572,1704289835971,-366.05357455,0.00022502,2,"2024-01-03T13:50:35.971",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017573,1704289835987,-412.45260597,0.00022502,2,"2024-01-03T13:50:35.987",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017574,1704289836000,-575.17710851,0.00022502,2,"2024-01-03T13:50:36.000",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017575,1704289836013,-1282.02818207,0.00022502,2,"2024-01-03T13:50:36.013",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017576,1704289836041,-3830.43848604,0.00022502,2,"2024-01-03T13:50:36.041",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017577,1704289836052,-150.0,0.00022506,2,"2024-01-03T13:50:36.052",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017578,1704289836063,-150.0,0.00022506,2,"2024-01-03T13:50:36.063",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017579,1704289836074,-300.0,0.00022506,2,"2024-01-03T13:50:36.074",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017580,1704289836085,-2558.54347903,0.00022506,2,"2024-01-03T13:50:36.085",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017581,1704289836096,-211.0113246,0.00022528,2,"2024-01-03T13:50:36.096",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017582,1704289836107,-937.8219451,0.00022528,2,"2024-01-03T13:50:36.107",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017583,1704289836117,-155.48825611,0.00022528,2,"2024-01-03T13:50:36.117",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017584,1704289836129,-2132.6911642,0.00022528,2,"2024-01-03T13:50:36.129",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017585,1704289836146,-155.28148489,0.00022528,2,"2024-01-03T13:50:36.146",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017586,1704289836156,-3761.06297707,0.00022528,4,"2024-01-03T13:50:36.156",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017587,1704289836167,-155.0,0.00022528,2,"2024-01-03T13:50:36.167",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017588,1704289836178,-756.56077596,0.00022528,2,"2024-01-03T13:50:36.178",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017589,1704289836189,-2771.73067757,0.00022528,2,"2024-01-03T13:50:36.189",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017590,1704289836200,-155.0,0.00022528,2,"2024-01-03T13:50:36.200",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017591,1704289836211,-540.97773124,0.00022528,2,"2024-01-03T13:50:36.211",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017592,1704289836221,-359.62078161,0.00022528,2,"2024-01-03T13:50:36.221",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017593,1704289836232,-301.34081716,0.00022528,2,"2024-01-03T13:50:36.232",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017594,1704289836242,-3043.99817542,0.00022528,2,"2024-01-03T13:50:36.242",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017595,1704289836278,-2631.63130327,0.00022528,2,"2024-01-03T13:50:36.278",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017597,1704289836289,-47884.07723923,0.0002253,2,"2024-01-03T13:50:36.289",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017600,1704289836300,-1606.14467933,0.00022533,2,"2024-01-03T13:50:36.300",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017602,1704289836312,-9075.51,0.00022533,2,"2024-01-03T13:50:36.312",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017604,1704289836322,-150.99,0.00022534,2,"2024-01-03T13:50:36.322",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017606,1704289836333,-16013.43789167,0.00022535,2,"2024-01-03T13:50:36.333",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017608,1704289836343,-1261.99874529,0.00022536,2,"2024-01-03T13:50:36.343",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017610,1704289836353,-499.99,0.00022536,2,"2024-01-03T13:50:36.353",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017612,1704289836363,-161.72764976,0.00022542,2,"2024-01-03T13:50:36.363",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017614,1704289836373,-649.87411294,0.00022542,2,"2024-01-03T13:50:36.373",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017616,1704289836388,-999.99,0.00022548,2,"2024-01-03T13:50:36.388",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017618,1704289836399,-175.73,0.00022548,2,"2024-01-03T13:50:36.399",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017620,1704289836409,-155.11357204,0.00022566,2,"2024-01-03T13:50:36.409",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017622,1704289836420,-131887.7269518,0.00022567,2,"2024-01-03T13:50:36.420",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017626,1704289836447,-34072.5195482,0.00022567,2,"2024-01-03T13:50:36.447",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017628,1704289836457,-11857.804,0.00022567,2,"2024-01-03T13:50:36.457",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017630,1704289836468,-25622.40400646,0.00022567,2,"2024-01-03T13:50:36.468",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017633,1704289836498,-2909.77799043,0.00022567,2,"2024-01-03T13:50:36.498",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017634,1704289836548,-1630.76,0.00022567,2,"2024-01-03T13:50:36.548",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017635,1704289836563,-1827.41570311,0.00022567,2,"2024-01-03T13:50:36.563",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017636,1704289836573,-1046.00429689,0.00022573,2,"2024-01-03T13:50:36.573",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017637,1704289836587,-1404.20294277,0.00022573,2,"2024-01-03T13:50:36.587",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017638,1704289836598,-1408.01988372,0.000226,2,"2024-01-03T13:50:36.598",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017639,1704289836639,-18591.98011628,0.000226,2,"2024-01-03T13:50:36.639",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017640,1704289836650,-1099.24,0.00022617,2,"2024-01-03T13:50:36.650",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017641,1704289836660,-166.75,0.00022624,2,"2024-01-03T13:50:36.660",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017642,1704289836671,-151.62,0.00022628,2,"2024-01-03T13:50:36.671",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017643,1704289836682,-155.11357204,0.00022633,2,"2024-01-03T13:50:36.682",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017644,1704289836693,-154.16,0.00022651,2,"2024-01-03T13:50:36.693",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017645,1704289836704,-5213.88058374,0.00022663,2,"2024-01-03T13:50:36.704",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017646,1704289836725,-403.04158324,0.00022665,2,"2024-01-03T13:50:36.725",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017647,1704289836748,-155.0,0.00022667,2,"2024-01-03T13:50:36.748",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017648,1704289836767,-155.40173906,0.00022667,2,"2024-01-03T13:50:36.767",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017649,1704289836793,-36003.06051708,0.00022667,2,"2024-01-03T13:50:36.793",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017650,1704289836811,-354.37716682,0.00022668,2,"2024-01-03T13:50:36.811",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017651,1704289836831,-492.83979718,0.00022669,2,"2024-01-03T13:50:36.831",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017652,1704289836850,-1858.21,0.00022688,2,"2024-01-03T13:50:36.850",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017653,1704289836866,-250.83664573,0.00022698,2,"2024-01-03T13:50:36.866",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017654,1704289836890,-1000.0,0.00022698,2,"2024-01-03T13:50:36.890",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017655,1704289836908,-155.11357204,0.00022699,2,"2024-01-03T13:50:36.908",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017656,1704289836929,-100000.0,0.000227,2,"2024-01-03T13:50:36.929",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017657,1704289836952,-1055.03661407,0.00022765,2,"2024-01-03T13:50:36.952",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017658,1704289836968,-155.11357204,0.00022766,2,"2024-01-03T13:50:36.968",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017659,1704289836983,-221.95741752,0.00022767,4,"2024-01-03T13:50:36.983",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017660,1704289837003,-395.47959003,0.00022767,2,"2024-01-03T13:50:37.003",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017661,1704289837023,-280.14979655,0.00022768,2,"2024-01-03T13:50:37.023",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017662,1704289837048,-8558.0,0.0002277,2,"2024-01-03T13:50:37.048",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017663,1704289837069,-1000.0,0.0002278,2,"2024-01-03T13:50:37.069",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017664,1704289837089,-151.62,0.00022791,2,"2024-01-03T13:50:37.089",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017665,1704289837106,-463.1885,0.00022798,2,"2024-01-03T13:50:37.106",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017666,1704289837124,-4777.3735,0.000228,2,"2024-01-03T13:50:37.124",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017667,1704289837144,-18386.3829,0.000228,2,"2024-01-03T13:50:37.144",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017668,1704289837164,-507.9931,0.000228,2,"2024-01-03T13:50:37.164",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017669,1704289837183,-155.11357204,0.00022833,2,"2024-01-03T13:50:37.183",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017670,1704289837200,-748.78,0.00022877,2,"2024-01-03T13:50:37.200",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017671,1704289837219,-2212.99981897,0.0002288,2,"2024-01-03T13:50:37.219",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017672,1704289837238,-2300.0,0.0002288,3,"2024-01-03T13:50:37.238",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017673,1704289837255,-234.78997094,0.00022898,2,"2024-01-03T13:50:37.255",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017674,1704289837272,-155.55451817,0.00022898,2,"2024-01-03T13:50:37.272",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017675,1704289837290,-416.4432959,0.00022898,2,"2024-01-03T13:50:37.290",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017676,1704289837306,-220.26666446,0.00022898,2,"2024-01-03T13:50:37.306",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017677,1704289837322,-310.80558639,0.00022898,2,"2024-01-03T13:50:37.322",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017678,1704289837338,-249.39139602,0.00022898,2,"2024-01-03T13:50:37.338",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017679,1704289837354,-155.0,0.00022898,2,"2024-01-03T13:50:37.354",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017680,1704289837369,-540.90072547,0.00022898,2,"2024-01-03T13:50:37.369",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017681,1704289837389,-6414.95009099,0.00022898,2,"2024-01-03T13:50:37.389",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017682,1704289837405,-4609.49037417,0.00022898,2,"2024-01-03T13:50:37.405",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017683,1704289837421,-217.17335148,0.00022898,2,"2024-01-03T13:50:37.421",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017684,1704289837437,-527.27825206,0.00022898,2,"2024-01-03T13:50:37.437",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017685,1704289837453,-155.19633491,0.00022898,2,"2024-01-03T13:50:37.453",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017686,1704289837469,-155.63045223,0.00022899,2,"2024-01-03T13:50:37.469",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017687,1704289837485,-172.78776713,0.000229,2,"2024-01-03T13:50:37.485",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017688,1704289837501,-181.58686236,0.000229,2,"2024-01-03T13:50:37.501",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017689,1704289837518,-155.11357204,0.000229,2,"2024-01-03T13:50:37.518",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017690,1704289837534,-4488.64388574,0.000229,2,"2024-01-03T13:50:37.534",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017691,1704289837550,-199.55837171,0.000229,2,"2024-01-03T13:50:37.550",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017692,1704289837566,-177.01099439,0.000229,2,"2024-01-03T13:50:37.566",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017693,1704289837582,-182.41060972,0.000229,2,"2024-01-03T13:50:37.582",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017694,1704289837598,-2144.80874788,0.000229,2,"2024-01-03T13:50:37.598",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017695,1704289837615,-202.09801169,0.000229,2,"2024-01-03T13:50:37.615",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017696,1704289837636,-374.62195345,0.000229,2,"2024-01-03T13:50:37.636",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017697,1704289837653,-1108.2754642,0.000229,2,"2024-01-03T13:50:37.653",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017698,1704289837669,-642.72815,0.000229,6,"2024-01-03T13:50:37.669",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017700,1704289837686,-166.75,0.00022934,2,"2024-01-03T13:50:37.686",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017701,1704289837702,-151.62,0.00022953,2,"2024-01-03T13:50:37.702",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017702,1704289837717,-188.83365055,0.00022987,2,"2024-01-03T13:50:37.717",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017703,1704289837733,-188.83365055,0.0002299,2,"2024-01-03T13:50:37.733",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017704,1704289837749,-478.91379089,0.00022997,2,"2024-01-03T13:50:37.749",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017705,1704289837765,-157.92592974,0.00022997,2,"2024-01-03T13:50:37.765",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017706,1704289837785,-164.13920204,0.00022997,2,"2024-01-03T13:50:37.785",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017707,1704289837800,-3403.22313582,0.00022997,2,"2024-01-03T13:50:37.800",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017708,1704289837819,-30023.48367362,0.00022997,2,"2024-01-03T13:50:37.819",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017710,1704289837835,-245.29666959,0.00022997,2,"2024-01-03T13:50:37.835",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017714,1704289837851,-1622.55779776,0.00022997,2,"2024-01-03T13:50:37.851",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017718,1704289837867,-1132.97142941,0.00022997,2,"2024-01-03T13:50:37.867",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017721,1704289837888,-341.66600463,0.00022997,2,"2024-01-03T13:50:37.888",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017726,1704289837903,-234.53276279,0.00022997,2,"2024-01-03T13:50:37.903",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017728,1704289837920,-4119.5772874,0.00022997,2,"2024-01-03T13:50:37.920",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017731,1704289837939,-513.70005074,0.00022997,2,"2024-01-03T13:50:37.939",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017734,1704289837955,-13602.10865066,0.00022997,2,"2024-01-03T13:50:37.955",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017736,1704289837974,-5149.51614214,0.00022997,2,"2024-01-03T13:50:37.974",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017739,1704289837990,-11639.95476372,0.00022997,2,"2024-01-03T13:50:37.990",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017742,1704289838008,-3920.35158571,0.00022997,2,"2024-01-03T13:50:38.008",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017743,1704289838023,-3019.43176497,0.00022997,2,"2024-01-03T13:50:38.023",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017744,1704289838040,-155.43428838,0.00022997,2,"2024-01-03T13:50:38.040",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017745,1704289838056,-4495.1805989,0.00022997,2,"2024-01-03T13:50:38.056",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017746,1704289838072,-270.86566884,0.00022997,2,"2024-01-03T13:50:38.072",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017747,1704289838088,-400.0,0.00022997,2,"2024-01-03T13:50:38.088",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017748,1704289838104,-155.23217034,0.00022997,2,"2024-01-03T13:50:38.104",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017749,1704289838120,-155.0,0.00022997,2,"2024-01-03T13:50:38.120",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017750,1704289838141,-57.91999888,0.00022998,2,"2024-01-03T13:50:38.141",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017751,1704289838157,-300.21781968,0.00022998,2,"2024-01-03T13:50:38.157",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017752,1704289838175,-281.1936198,0.00022998,2,"2024-01-03T13:50:38.175",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017753,1704289838193,-282.54607712,0.00022998,2,"2024-01-03T13:50:38.193",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017754,1704289838210,-155.58640169,0.00022998,2,"2024-01-03T13:50:38.210",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017757,1704289838422,-196.21358155,0.00022998,2,"2024-01-03T13:50:38.422",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017761,1704289838460,-362.50194875,0.00022998,2,"2024-01-03T13:50:38.460",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017763,1704289838472,-155.0,0.00022998,2,"2024-01-03T13:50:38.472",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017764,1704289838483,-629.83682463,0.00022998,2,"2024-01-03T13:50:38.483",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017766,1704289838495,-155.0,0.00022998,2,"2024-01-03T13:50:38.495",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017768,1704289838505,-317.68758824,0.00022998,2,"2024-01-03T13:50:38.505",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017770,1704289838516,-155.43819632,0.00022998,2,"2024-01-03T13:50:38.516",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017772,1704289838527,-579.61035159,0.00022998,2,"2024-01-03T13:50:38.527",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017774,1704289838538,-599.46059114,0.00022998,2,"2024-01-03T13:50:38.538",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017777,1704289838549,-155.52825456,0.00022998,2,"2024-01-03T13:50:38.549",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017779,1704289838560,-1042.36979142,0.00022998,2,"2024-01-03T13:50:38.560",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017782,1704289838571,-155.47295348,0.00022998,2,"2024-01-03T13:50:38.571",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017785,1704289838581,-155.12802974,0.00022998,2,"2024-01-03T13:50:38.581",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017789,1704289838592,-155.27028325,0.00022998,2,"2024-01-03T13:50:38.592",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017793,1704289838603,-251.99880636,0.00022999,2,"2024-01-03T13:50:38.603",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017797,1704289838614,-472.46606866,0.00022999,2,"2024-01-03T13:50:38.614",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017800,1704289838624,-411.37469365,0.00022999,2,"2024-01-03T13:50:38.624",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017803,1704289838641,-449.58346189,0.00022999,2,"2024-01-03T13:50:38.641",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017806,1704289838652,-1000.0,0.00022999,3,"2024-01-03T13:50:38.652",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017809,1704289838664,-818020.97756602,0.00023,2,"2024-01-03T13:50:38.664",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017812,1704289838676,-867.23694912,0.00023,2,"2024-01-03T13:50:38.676",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017815,1704289838688,-1170229.90169025,0.00023,2,"2024-01-03T13:50:38.688",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017820,1704289838703,-22226.85816953,0.00023,2,"2024-01-03T13:50:38.703",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017823,1704289838716,-16192.30073846,0.00023,2,"2024-01-03T13:50:38.716",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017826,1704289838730,-4380.0,0.00023,2,"2024-01-03T13:50:38.730",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017830,1704289838743,-2868.75,0.00023,2,"2024-01-03T13:50:38.743",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017886,1704289839278,-599.40544327,0.000229,2,"2024-01-03T13:50:39.278",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017888,1704289839288,-326.08330028,0.00023,2,"2024-01-03T13:50:39.288",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017892,1704289839323,-6620.73748803,0.00023,2,"2024-01-03T13:50:39.323",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017899,1704289839377,-2431.52065127,0.00023,2,"2024-01-03T13:50:39.377",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017901,1704289839394,-306.02252599,0.00023,2,"2024-01-03T13:50:39.394",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017905,1704289839414,-387251.01110557,0.00023,2,"2024-01-03T13:50:39.414",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017907,1704289839424,-858.33571241,0.00023,2,"2024-01-03T13:50:39.424",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017909,1704289839434,-154.16,0.00023025,2,"2024-01-03T13:50:39.434",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017911,1704289839444,-175.73,0.00023096,2,"2024-01-03T13:50:39.444",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017913,1704289839454,-2228.68493464,0.000231,2,"2024-01-03T13:50:39.454",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017915,1704289839463,-166.62,0.00023107,2,"2024-01-03T13:50:39.463",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017917,1704289839473,-1411.63834129,0.0002313,2,"2024-01-03T13:50:39.473",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017919,1704289839482,-261.39,0.00023136,2,"2024-01-03T13:50:39.482",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017921,1704289839492,-1305.4749839,0.00023207,2,"2024-01-03T13:50:39.492",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017923,1704289839501,-166.62,0.00023221,2,"2024-01-03T13:50:39.501",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017925,1704289839511,-935.85117802,0.00023223,2,"2024-01-03T13:50:39.511",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017927,1704289839520,-166.75,0.00023244,2,"2024-01-03T13:50:39.520",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017929,1704289839530,-1000.0,0.00023273,3,"2024-01-03T13:50:39.530",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017931,1704289839539,-166.62,0.00023335,2,"2024-01-03T13:50:39.539",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017933,1704289839549,-154.16,0.000234,2,"2024-01-03T13:50:39.549",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017935,1704289839558,-9970.867107,0.00023422,2,"2024-01-03T13:50:39.558",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017937,1704289839569,-166.62,0.0002345,2,"2024-01-03T13:50:39.569",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017939,1704289839579,-164.42,0.00023459,2,"2024-01-03T13:50:39.579",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017941,1704289839588,-201.0,0.00023524,3,"2024-01-03T13:50:39.588",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017943,1704289839599,-1000.0,0.00023547,3,"2024-01-03T13:50:39.599",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017945,1704289839608,-166.75,0.00023554,2,"2024-01-03T13:50:39.608",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017947,1704289839617,-166.62,0.00023564,2,"2024-01-03T13:50:39.617",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017949,1704289839627,-1099.24,0.00023596,2,"2024-01-03T13:50:39.627",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017951,1704289839639,-175.73,0.00023644,2,"2024-01-03T13:50:39.639",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017953,1704289839648,-166.62,0.00023678,2,"2024-01-03T13:50:39.648",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017955,1704289839658,-1858.21,0.00023768,2,"2024-01-03T13:50:39.658",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017957,1704289839668,-154.16,0.00023775,2,"2024-01-03T13:50:39.668",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017959,1704289839680,-166.62,0.00023793,2,"2024-01-03T13:50:39.680",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017961,1704289839689,-4488.64388571,0.00023798,2,"2024-01-03T13:50:39.689",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017963,1704289839698,-1000.0,0.00023821,3,"2024-01-03T13:50:39.698",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017965,1704289839707,-166.75,0.00023864,2,"2024-01-03T13:50:39.707",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017967,1704289839717,-166.62,0.00023907,2,"2024-01-03T13:50:39.717",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017969,1704289839726,-155.19,0.0002391,2,"2024-01-03T13:50:39.726",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017971,1704289839735,-2940.14337635,0.00023945,2,"2024-01-03T13:50:39.735",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017973,1704289839745,-430.12551417,0.00024,2,"2024-01-03T13:50:39.745",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017975,1704289839755,-201.8226569,0.00024,2,"2024-01-03T13:50:39.755",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017977,1704289839764,-1000.0,0.00024095,3,"2024-01-03T13:50:39.764",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017979,1704289839777,-154.16,0.00024149,2,"2024-01-03T13:50:39.777",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017981,1704289839786,-164.42,0.00024151,2,"2024-01-03T13:50:39.786",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017983,1704289839796,-175.73,0.00024192,2,"2024-01-03T13:50:39.796",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017985,1704289839805,-568.77,0.00024216,2,"2024-01-03T13:50:39.805",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017987,1704289839815,-268.99,0.00024293,2,"2024-01-03T13:50:39.815",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017989,1704289839825,-377.58,0.00024365,2,"2024-01-03T13:50:39.825",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017990,1704289839834,-1000.0,0.00024369,3,"2024-01-03T13:50:39.834",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017992,1704289839843,-328.0,0.00024404,2,"2024-01-03T13:50:39.843",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017994,1704289839852,-268.99,0.00024421,2,"2024-01-03T13:50:39.852",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017996,1704289839863,-420.0,0.00024444,2,"2024-01-03T13:50:39.863",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310017998,1704289839873,-737.6,0.0002448,2,"2024-01-03T13:50:39.873",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018000,1704289839886,-154.16,0.00024524,2,"2024-01-03T13:50:39.886",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018002,1704289839895,-268.99,0.00024549,2,"2024-01-03T13:50:39.895",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018004,1704289839905,-1099.24,0.00024574,2,"2024-01-03T13:50:39.905",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018005,1704289839914,-1000.0,0.00024643,3,"2024-01-03T13:50:39.914",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018006,1704289839923,-177.01099437,0.0002465,2,"2024-01-03T13:50:39.923",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018007,1704289839933,-521.72168255,0.00024657,2,"2024-01-03T13:50:39.933",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018008,1704289839943,-250.0,0.00024658,2,"2024-01-03T13:50:39.943",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018009,1704289839953,-268.99,0.00024676,2,"2024-01-03T13:50:39.953",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018010,1704289839962,-4488.64388571,0.00024696,2,"2024-01-03T13:50:39.962",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018011,1704289839972,-201.0,0.0002474,5,"2024-01-03T13:50:39.972",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018012,1704289839982,-175.73,0.0002474,2,"2024-01-03T13:50:39.982",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018014,1704289839992,-268.99,0.00024804,2,"2024-01-03T13:50:39.992",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018016,1704289840002,-164.42,0.00024843,2,"2024-01-03T13:50:40.002",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018018,1704289840012,-1858.21,0.00024849,2,"2024-01-03T13:50:40.012",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018020,1704289840021,-154.16,0.00024898,2,"2024-01-03T13:50:40.021",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018022,1704289840031,-1000.0,0.00024917,3,"2024-01-03T13:50:40.031",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018024,1704289840041,-268.99,0.00024932,2,"2024-01-03T13:50:40.041",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018026,1704289840050,-439.24165887,0.00025,2,"2024-01-03T13:50:40.050",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018028,1704289840059,-201.35180856,0.00025,2,"2024-01-03T13:50:40.059",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018030,1704289840069,-1244.4653011,0.00025,2,"2024-01-03T13:50:40.069",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018032,1704289840079,-856.91305221,0.00025,2,"2024-01-03T13:50:40.079",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018034,1704289840088,-302.38991447,0.00025,2,"2024-01-03T13:50:40.088",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018036,1704289840099,-500.0,0.00025,2,"2024-01-03T13:50:40.099",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018038,1704289840108,-156.82188596,0.00025,2,"2024-01-03T13:50:40.108",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018040,1704289840118,-150.0,0.00025003,2,"2024-01-03T13:50:40.118",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018042,1704289840127,-268.99,0.0002506,2,"2024-01-03T13:50:40.127",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018044,1704289840143,-31150.18327883,0.0002509,2,"2024-01-03T13:50:40.143",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018046,1704289840152,-2020.0447998,0.00025111,2,"2024-01-03T13:50:40.152",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018048,1704289840163,-268.99,0.00025188,2,"2024-01-03T13:50:40.163",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018050,1704289840172,-1000.0,0.00025191,3,"2024-01-03T13:50:40.172",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018053,1704289840183,-169.14,0.00025244,2,"2024-01-03T13:50:40.183",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018055,1704289840193,-377.58,0.00025252,2,"2024-01-03T13:50:40.193",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018056,1704289840203,-154.16,0.00025273,2,"2024-01-03T13:50:40.203",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018059,1704289840213,-327.37278419,0.00025288,2,"2024-01-03T13:50:40.213",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018061,1704289840223,-268.99,0.00025316,2,"2024-01-03T13:50:40.223",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018063,1704289840233,-199.55837168,0.00025369,2,"2024-01-03T13:50:40.233",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018065,1704289840243,-2940.14337635,0.00025417,2,"2024-01-03T13:50:40.243",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018066,1704289840252,-268.99,0.00025444,2,"2024-01-03T13:50:40.252",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018067,1704289840261,-1000.0,0.00025465,3,"2024-01-03T13:50:40.261",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018068,1704289840271,-164.42,0.00025535,2,"2024-01-03T13:50:40.271",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018069,1704289840281,-1099.24,0.00025552,2,"2024-01-03T13:50:40.281",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018070,1704289840290,-268.99,0.00025571,2,"2024-01-03T13:50:40.290",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018071,1704289840300,-4488.64388571,0.00025593,2,"2024-01-03T13:50:40.300",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018072,1704289840310,-154.16,0.00025647,2,"2024-01-03T13:50:40.310",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018073,1704289840320,-268.99,0.00025699,2,"2024-01-03T13:50:40.320",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018074,1704289840331,-1000.0,0.00025739,3,"2024-01-03T13:50:40.331",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018075,1704289840340,-268.99,0.00025827,2,"2024-01-03T13:50:40.340",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018076,1704289840350,-1858.21,0.00025929,2,"2024-01-03T13:50:40.350",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018077,1704289840359,-268.99,0.00025955,2,"2024-01-03T13:50:40.359",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018078,1704289840369,-201.0,0.00025956,7,"2024-01-03T13:50:40.369",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018081,1704289840379,-155.19,0.00025965,2,"2024-01-03T13:50:40.379",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018083,1704289840392,-1000.0,0.00026013,3,"2024-01-03T13:50:40.392",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018085,1704289840401,-154.16,0.00026022,2,"2024-01-03T13:50:40.401",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018087,1704289840411,-150.0,0.00026079,2,"2024-01-03T13:50:40.411",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018089,1704289840421,-268.99,0.00026083,2,"2024-01-03T13:50:40.421",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018091,1704289840431,-155.0,0.000261,2,"2024-01-03T13:50:40.431",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018093,1704289840440,-377.58,0.00026139,2,"2024-01-03T13:50:40.440",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018096,1704289840450,-2488.0,0.00026192,2,"2024-01-03T13:50:40.450",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018097,1704289840460,-268.99,0.00026211,2,"2024-01-03T13:50:40.460",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018098,1704289840470,-164.42,0.00026227,2,"2024-01-03T13:50:40.470",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018099,1704289840479,-218.7,0.0002626,2,"2024-01-03T13:50:40.479",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018100,1704289840489,-1000.0,0.00026287,3,"2024-01-03T13:50:40.489",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018101,1704289840498,-268.99,0.00026339,2,"2024-01-03T13:50:40.498",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018102,1704289840507,-218.7,0.00026398,2,"2024-01-03T13:50:40.507",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018103,1704289840517,-261.42380051,0.000264,2,"2024-01-03T13:50:40.517",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018104,1704289840527,-177.01099437,0.000264,2,"2024-01-03T13:50:40.527",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018105,1704289840536,-268.99,0.00026466,2,"2024-01-03T13:50:40.536",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018106,1704289840545,-568.77,0.0002648,2,"2024-01-03T13:50:40.545",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018107,1704289840555,-4488.64388571,0.00026491,2,"2024-01-03T13:50:40.555",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018108,1704289840564,-1099.24,0.00026531,2,"2024-01-03T13:50:40.564",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018109,1704289840574,-218.7,0.00026536,2,"2024-01-03T13:50:40.574",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018110,1704289840583,-587.0,0.00026549,2,"2024-01-03T13:50:40.583",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018111,1704289840593,-1000.0,0.00026561,3,"2024-01-03T13:50:40.593",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018112,1704289840602,-268.99,0.00026594,2,"2024-01-03T13:50:40.602",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018113,1704289840612,-218.7,0.00026674,2,"2024-01-03T13:50:40.612",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018114,1704289840621,-268.99,0.00026722,2,"2024-01-03T13:50:40.621",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018115,1704289840633,-218.7,0.00026813,2,"2024-01-03T13:50:40.633",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018116,1704289840643,-1000.0,0.00026835,3,"2024-01-03T13:50:40.643",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018117,1704289840653,-2940.14337635,0.00026889,3,"2024-01-03T13:50:40.653",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018118,1704289840663,-218.7,0.00026951,2,"2024-01-03T13:50:40.663",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018119,1704289840673,-450.0,0.00027,3,"2024-01-03T13:50:40.673",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018120,1704289840684,-161.98927422,0.00027,2,"2024-01-03T13:50:40.684",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018121,1704289840695,-377.58,0.00027027,2,"2024-01-03T13:50:40.695",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018122,1704289840704,-247.60430346,0.00027028,2,"2024-01-03T13:50:40.704",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018123,1704289840714,-218.7,0.00027089,2,"2024-01-03T13:50:40.714",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018124,1704289840723,-170.69,0.00027106,2,"2024-01-03T13:50:40.723",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018125,1704289840733,-1000.0,0.00027109,3,"2024-01-03T13:50:40.733",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018126,1704289840743,-328.0,0.00027115,2,"2024-01-03T13:50:40.743",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018127,1704289840753,-201.0,0.00027172,9,"2024-01-03T13:50:40.753",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018128,1704289840762,-737.6,0.000272,2,"2024-01-03T13:50:40.762",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018129,1704289840774,-150.0,0.00027208,2,"2024-01-03T13:50:40.774",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018130,1704289840784,-218.7,0.00027227,2,"2024-01-03T13:50:40.784",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018131,1704289840794,-150.0,0.00027292,2,"2024-01-03T13:50:40.794",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018132,1704289840804,-150.0,0.00027297,2,"2024-01-03T13:50:40.804",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018133,1704289840814,-150.0,0.00027329,2,"2024-01-03T13:50:40.814",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018134,1704289840825,-7999.99,0.00027365,6,"2024-01-03T13:50:40.825",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018135,1704289840834,-218.7,0.00027365,2,"2024-01-03T13:50:40.834",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018136,1704289840844,-1000.0,0.00027383,3,"2024-01-03T13:50:40.844",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018137,1704289840854,-4488.64388571,0.00027389,2,"2024-01-03T13:50:40.854",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018138,1704289840863,-200.0,0.00027397,5,"2024-01-03T13:50:40.863",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018139,1704289840873,-223.20855706,0.00027397,2,"2024-01-03T13:50:40.873",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018140,1704289840887,-155.0,0.00027397,2,"2024-01-03T13:50:40.887",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018141,1704289840897,-527.86,0.00027397,2,"2024-01-03T13:50:40.897",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018142,1704289840907,-250.0,0.00027397,2,"2024-01-03T13:50:40.907",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018143,1704289840917,-2130.0,0.00027397,4,"2024-01-03T13:50:40.917",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018144,1704289840928,-250.0,0.000274,2,"2024-01-03T13:50:40.928",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018145,1704289840938,-150.0,0.00027419,2,"2024-01-03T13:50:40.938",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018146,1704289840947,-150.0,0.00027489,2,"2024-01-03T13:50:40.947",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018147,1704289840957,-671.79585293,0.000275,4,"2024-01-03T13:50:40.957",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018148,1704289840967,-1500.0,0.000275,3,"2024-01-03T13:50:40.967",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018149,1704289840977,-218.7,0.00027504,2,"2024-01-03T13:50:40.977",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018150,1704289840988,-1099.24,0.00027509,2,"2024-01-03T13:50:40.988",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018151,1704289841150,-150.0,0.00027521,2,"2024-01-03T13:50:41.150",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018152,1704289841161,-150.0,0.00027542,2,"2024-01-03T13:50:41.161",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018153,1704289841171,-527.86,0.00027556,2,"2024-01-03T13:50:41.171",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018154,1704289841182,-150.0,0.00027557,2,"2024-01-03T13:50:41.182",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018155,1704289841192,-150.0,0.00027594,2,"2024-01-03T13:50:41.192",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018156,1704289841201,-150.0,0.00027606,2,"2024-01-03T13:50:41.201",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018157,1704289841211,-150.0,0.0002761,2,"2024-01-03T13:50:41.211",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018158,1704289841220,-150.0,0.00027617,2,"2024-01-03T13:50:41.220",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018159,1704289841230,-218.7,0.00027642,2,"2024-01-03T13:50:41.230",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018160,1704289841239,-150.0,0.00027643,2,"2024-01-03T13:50:41.239",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018161,1704289841249,-1000.0,0.00027657,3,"2024-01-03T13:50:41.249",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018162,1704289841258,-150.0,0.00027681,2,"2024-01-03T13:50:41.258",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018163,1704289841268,-150.0,0.00027684,2,"2024-01-03T13:50:41.268",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018164,1704289841277,-35742.0,0.000277,2,"2024-01-03T13:50:41.277",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018165,1704289841287,-150.0,0.00027707,2,"2024-01-03T13:50:41.287",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018166,1704289841296,-527.86,0.00027714,2,"2024-01-03T13:50:41.296",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018167,1704289841306,-150.0,0.00027714,2,"2024-01-03T13:50:41.306",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018168,1704289841315,-150.0,0.00027734,2,"2024-01-03T13:50:41.315",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018169,1704289841327,-150.0,0.00027736,2,"2024-01-03T13:50:41.327",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018170,1704289841335,-150.0,0.00027779,2,"2024-01-03T13:50:41.335",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018171,1704289841345,-218.7,0.0002778,2,"2024-01-03T13:50:41.345",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018172,1704289841355,-150.0,0.00027782,2,"2024-01-03T13:50:41.355",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018173,1704289841365,-2448.0,0.000278,2,"2024-01-03T13:50:41.365",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018174,1704289841375,-150.0,0.00027814,2,"2024-01-03T13:50:41.375",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018175,1704289841388,-150.0,0.00027824,2,"2024-01-03T13:50:41.388",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018176,1704289841398,-199.55837168,0.00027838,2,"2024-01-03T13:50:41.398",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018177,1704289841408,-2144.80874787,0.00027838,2,"2024-01-03T13:50:41.408",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018178,1704289841419,-202.09801169,0.00027838,2,"2024-01-03T13:50:41.419",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018179,1704289841429,-374.62195345,0.00027838,2,"2024-01-03T13:50:41.429",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018180,1704289841440,-1108.27546418,0.00027838,2,"2024-01-03T13:50:41.440",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018181,1704289841450,-150.0,0.00027864,2,"2024-01-03T13:50:41.450",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018182,1704289841460,-150.0,0.00027867,2,"2024-01-03T13:50:41.460",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018183,1704289841470,-527.86,0.00027872,2,"2024-01-03T13:50:41.470",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018184,1704289841481,-357.25295088,0.00027874,2,"2024-01-03T13:50:41.481",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018186,1704289841491,-150.0,0.00027901,2,"2024-01-03T13:50:41.491",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018188,1704289841502,-377.58,0.00027914,2,"2024-01-03T13:50:41.502",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018189,1704289841511,-218.7,0.00027918,2,"2024-01-03T13:50:41.511",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018192,1704289841521,-1000.0,0.00027931,3,"2024-01-03T13:50:41.521",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018193,1704289841530,-204.55623485,0.00027945,5,"2024-01-03T13:50:41.530",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018196,1704289841539,-5659.83,0.00027945,2,"2024-01-03T13:50:41.539",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018198,1704289841549,-8077.12,0.00027945,2,"2024-01-03T13:50:41.549",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018199,1704289841559,-150.0,0.0002796,2,"2024-01-03T13:50:41.559",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018200,1704289841568,-150.0,0.00027989,2,"2024-01-03T13:50:41.568",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018201,1704289841577,-202.19997645,0.00028,2,"2024-01-03T13:50:41.577",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018202,1704289841587,-150.0,0.00028012,2,"2024-01-03T13:50:41.587",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018203,1704289841597,-150.0,0.00028024,2,"2024-01-03T13:50:41.597",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018204,1704289841607,-527.86,0.0002803,2,"2024-01-03T13:50:41.607",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018205,1704289841616,-150.0,0.00028046,2,"2024-01-03T13:50:41.616",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018206,1704289841626,-218.7,0.00028057,2,"2024-01-03T13:50:41.626",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018207,1704289841639,-787.09996859,0.00028086,2,"2024-01-03T13:50:41.639",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018208,1704289841649,-192.78872198,0.00028098,2,"2024-01-03T13:50:41.649",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018209,1704289841658,-150.0,0.00028119,2,"2024-01-03T13:50:41.658",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018210,1704289841669,-266.46065283,0.00028119,2,"2024-01-03T13:50:41.669",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018211,1704289841680,-150.0,0.0002813,2,"2024-01-03T13:50:41.680",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018212,1704289841690,-150.0,0.00028143,2,"2024-01-03T13:50:41.690",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018213,1704289841701,-177.01099437,0.0002815,2,"2024-01-03T13:50:41.701",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018214,1704289841711,-300.0,0.00028157,2,"2024-01-03T13:50:41.711",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018215,1704289841720,-150.0,0.0002816,2,"2024-01-03T13:50:41.720",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018216,1704289841730,-1500.0,0.00028162,2,"2024-01-03T13:50:41.730",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018217,1704289841740,-1500.0,0.00028165,2,"2024-01-03T13:50:41.740",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018218,1704289841750,-527.86,0.00028189,2,"2024-01-03T13:50:41.750",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018219,1704289841761,-218.7,0.00028195,2,"2024-01-03T13:50:41.761",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018220,1704289841771,-150.0,0.00028195,2,"2024-01-03T13:50:41.771",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018221,1704289841783,-1000.0,0.00028205,3,"2024-01-03T13:50:41.783",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018222,1704289841794,-150.0,0.00028217,2,"2024-01-03T13:50:41.794",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018223,1704289841805,-150.0,0.00028226,2,"2024-01-03T13:50:41.805",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018224,1704289841818,-150.0,0.00028231,2,"2024-01-03T13:50:41.818",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018225,1704289841829,-150.0,0.00028248,2,"2024-01-03T13:50:41.829",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018226,1704289841839,-300.0,0.00028254,2,"2024-01-03T13:50:41.839",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018227,1704289841849,-4488.64388571,0.00028287,2,"2024-01-03T13:50:41.849",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018228,1704289841862,-150.0,0.00028302,2,"2024-01-03T13:50:41.862",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018229,1704289841873,-196.00026229,0.00028306,2,"2024-01-03T13:50:41.873",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018230,1704289841888,-150.0,0.00028317,2,"2024-01-03T13:50:41.888",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018231,1704289841899,-218.7,0.00028333,2,"2024-01-03T13:50:41.899",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018232,1704289841910,-527.86,0.00028347,2,"2024-01-03T13:50:41.910",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018233,1704289841920,-150.0,0.00028351,2,"2024-01-03T13:50:41.920",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018234,1704289841931,-150.0,0.00028354,2,"2024-01-03T13:50:41.931",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018235,1704289841941,-2940.14337635,0.0002836,4,"2024-01-03T13:50:41.941",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018236,1704289841952,-150.0,0.00028362,2,"2024-01-03T13:50:41.952",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018237,1704289841962,-150.0,0.00028382,2,"2024-01-03T13:50:41.962",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018238,1704289841974,-201.0,0.00028388,11,"2024-01-03T13:50:41.974",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018239,1704289841985,-150.0,0.00028407,2,"2024-01-03T13:50:41.985",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018240,1704289841996,-10000.0,0.00028408,2,"2024-01-03T13:50:41.996",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018241,1704289842007,-150.0,0.00028427,2,"2024-01-03T13:50:42.007",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018242,1704289842017,-150.0,0.00028428,2,"2024-01-03T13:50:42.017",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018243,1704289842029,-150.0,0.00028428,2,"2024-01-03T13:50:42.029",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018244,1704289842039,-150.0,0.00028443,2,"2024-01-03T13:50:42.039",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018245,1704289842050,-150.0,0.00028443,2,"2024-01-03T13:50:42.050",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018246,1704289842060,-201.54708728,0.00028448,2,"2024-01-03T13:50:42.060",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018247,1704289842071,-1500.0,0.00028461,2,"2024-01-03T13:50:42.071",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018248,1704289842082,-150.0,0.00028465,2,"2024-01-03T13:50:42.082",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018249,1704289842093,-1500.0,0.00028471,2,"2024-01-03T13:50:42.093",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018250,1704289842103,-218.7,0.00028471,2,"2024-01-03T13:50:42.103",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018251,1704289842113,-150.0,0.00028473,2,"2024-01-03T13:50:42.113",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018252,1704289842123,-150.0,0.00028474,2,"2024-01-03T13:50:42.123",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018253,1704289842137,-1000.0,0.00028479,3,"2024-01-03T13:50:42.137",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018254,1704289842148,-273.73603897,0.0002848,2,"2024-01-03T13:50:42.148",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018255,1704289842158,-1099.24,0.00028488,2,"2024-01-03T13:50:42.158",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018256,1704289842168,-150.0,0.000285,2,"2024-01-03T13:50:42.168",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018257,1704289842178,-150.0,0.00028501,2,"2024-01-03T13:50:42.178",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018258,1704289842189,-527.86,0.00028505,2,"2024-01-03T13:50:42.189",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018259,1704289842199,-2552.66459095,0.00028515,28,"2024-01-03T13:50:42.199",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018260,1704289842209,-150.0,0.00028535,2,"2024-01-03T13:50:42.209",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018261,1704289842219,-300.0,0.0002855,2,"2024-01-03T13:50:42.219",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018262,1704289842229,-150.0,0.00028552,2,"2024-01-03T13:50:42.229",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018263,1704289842240,-150.0,0.00028566,2,"2024-01-03T13:50:42.240",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018264,1704289842250,-1500.0,0.0002857,2,"2024-01-03T13:50:42.250",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018265,1704289842260,-150.0,0.00028572,2,"2024-01-03T13:50:42.260",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018266,1704289842270,-150.0,0.00028572,2,"2024-01-03T13:50:42.270",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018267,1704289842280,-1500.0,0.00028577,2,"2024-01-03T13:50:42.280",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018268,1704289842290,-150.0,0.00028577,2,"2024-01-03T13:50:42.290",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018269,1704289842301,-150.0,0.00028598,2,"2024-01-03T13:50:42.301",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018270,1704289842312,-150.0,0.00028602,2,"2024-01-03T13:50:42.312",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018271,1704289842322,-300.0,0.00028609,2,"2024-01-03T13:50:42.322",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018272,1704289842331,-218.7,0.00028609,2,"2024-01-03T13:50:42.331",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018273,1704289842342,-1500.0,0.00028611,2,"2024-01-03T13:50:42.342",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018274,1704289842351,-150.0,0.00028626,2,"2024-01-03T13:50:42.351",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018275,1704289842361,-150.0,0.0002863,2,"2024-01-03T13:50:42.361",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018276,1704289842371,-150.0,0.00028645,2,"2024-01-03T13:50:42.371",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018277,1704289842382,-150.0,0.00028648,2,"2024-01-03T13:50:42.382",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018278,1704289842395,-150.0,0.0002865,2,"2024-01-03T13:50:42.395",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018279,1704289842405,-150.0,0.00028654,2,"2024-01-03T13:50:42.405",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018280,1704289842416,-158.52731384,0.00028656,2,"2024-01-03T13:50:42.416",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018281,1704289842426,-150.0,0.00028661,2,"2024-01-03T13:50:42.426",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018282,1704289842436,-527.86,0.00028664,2,"2024-01-03T13:50:42.436",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018283,1704289842446,-150.0,0.00028669,2,"2024-01-03T13:50:42.446",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018284,1704289842455,-300.0,0.00028677,2,"2024-01-03T13:50:42.455",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018285,1704289842465,-150.0,0.00028678,2,"2024-01-03T13:50:42.465",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018286,1704289842475,-388.51383924,0.00028698,2,"2024-01-03T13:50:42.475",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018287,1704289842484,-150.0,0.00028703,2,"2024-01-03T13:50:42.484",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018288,1704289842494,-150.0,0.00028705,2,"2024-01-03T13:50:42.494",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018289,1704289842504,-561.24617489,0.0002871,2,"2024-01-03T13:50:42.504",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018290,1704289842514,-150.0,0.00028715,2,"2024-01-03T13:50:42.514",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018291,1704289842524,-150.0,0.00028743,2,"2024-01-03T13:50:42.524",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018292,1704289842533,-568.77,0.00028744,2,"2024-01-03T13:50:42.533",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018293,1704289842542,-218.7,0.00028748,2,"2024-01-03T13:50:42.542",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018294,1704289842552,-1000.0,0.00028753,3,"2024-01-03T13:50:42.552",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018295,1704289842561,-150.0,0.00028755,2,"2024-01-03T13:50:42.561",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018296,1704289842570,-1500.0,0.00028763,2,"2024-01-03T13:50:42.570",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018297,1704289842580,-155.0,0.00028767,2,"2024-01-03T13:50:42.580",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018298,1704289842590,-150.0,0.00028793,2,"2024-01-03T13:50:42.590",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018299,1704289842599,-1500.0,0.00028798,2,"2024-01-03T13:50:42.599",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018300,1704289842608,-377.58,0.00028801,2,"2024-01-03T13:50:42.608",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018301,1704289842617,-150.0,0.00028805,2,"2024-01-03T13:50:42.617",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018302,1704289842626,-527.86,0.00028822,2,"2024-01-03T13:50:42.626",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018303,1704289842638,-519.0,0.00028835,2,"2024-01-03T13:50:42.638",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018305,1704289842648,-150.0,0.00028836,2,"2024-01-03T13:50:42.648",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018307,1704289842657,-150.0,0.0002884,2,"2024-01-03T13:50:42.657",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018309,1704289842666,-169.14,0.0002885,2,"2024-01-03T13:50:42.666",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018312,1704289842677,-150.0,0.00028855,2,"2024-01-03T13:50:42.677",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018316,1704289842687,-150.0,0.00028868,2,"2024-01-03T13:50:42.687",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018319,1704289842697,-300.0,0.0002887,2,"2024-01-03T13:50:42.697",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018321,1704289842706,-150.0,0.00028885,2,"2024-01-03T13:50:42.706",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018324,1704289842715,-218.7,0.00028886,2,"2024-01-03T13:50:42.715",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018327,1704289842725,-300.0,0.00028888,2,"2024-01-03T13:50:42.725",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018331,1704289842734,-150.0,0.00028892,2,"2024-01-03T13:50:42.734",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018333,1704289842743,-300.0,0.00028904,2,"2024-01-03T13:50:42.743",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018336,1704289842752,-300.0,0.00028912,2,"2024-01-03T13:50:42.752",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018339,1704289842762,-150.0,0.00028917,2,"2024-01-03T13:50:42.762",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018342,1704289842772,-300.0,0.00028945,2,"2024-01-03T13:50:42.772",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018345,1704289842783,-150.0,0.00028959,2,"2024-01-03T13:50:42.783",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018347,1704289842794,-150.0,0.00028975,2,"2024-01-03T13:50:42.794",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018349,1704289842803,-500.0,0.00029,3,"2024-01-03T13:50:42.803",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018351,1704289842813,-1273.57292713,0.00029,2,"2024-01-03T13:50:42.813",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018354,1704289842822,-200.0,0.00029,2,"2024-01-03T13:50:42.822",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018357,1704289842831,-2000.0,0.00029,2,"2024-01-03T13:50:42.831",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018360,1704289842840,-512.46595784,0.00029,2,"2024-01-03T13:50:42.840",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018363,1704289842850,-1471.85431482,0.00029,2,"2024-01-03T13:50:42.850",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018366,1704289842859,-200.0,0.00029,2,"2024-01-03T13:50:42.859",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018371,1704289842869,-403.49788639,0.00029027,3,"2024-01-03T13:50:42.869",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018375,1704289842879,-4488.64388571,0.00029185,2,"2024-01-03T13:50:42.879",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018377,1704289842894,-200.0,0.0002929,2,"2024-01-03T13:50:42.894",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018379,1704289842904,-2000.0,0.0002929,2,"2024-01-03T13:50:42.904",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018381,1704289842914,-1099.24,0.00029466,2,"2024-01-03T13:50:42.914",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018382,1704289842925,-201.0,0.00029603,13,"2024-01-03T13:50:42.925",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018383,1704289842935,-1875.7,0.00029753,2,"2024-01-03T13:50:42.935",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018384,1704289842945,-152.0,0.00029767,3,"2024-01-03T13:50:42.945",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018385,1704289842955,-328.0,0.00029827,2,"2024-01-03T13:50:42.955",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018386,1704289842964,-2940.14337635,0.00029832,4,"2024-01-03T13:50:42.964",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018387,1704289842974,-30225.56646402,0.00029899,2,"2024-01-03T13:50:42.974",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018388,1704289842984,-2236.9049378,0.00029899,2,"2024-01-03T13:50:42.984",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018389,1704289842994,-814.98537511,0.000299,2,"2024-01-03T13:50:42.994",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018390,1704289843004,-2000.0,0.000299,10,"2024-01-03T13:50:43.004",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018391,1704289843014,-177.01099437,0.000299,2,"2024-01-03T13:50:43.014",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018392,1704289843024,-737.6,0.0002992,2,"2024-01-03T13:50:43.024",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018393,1704289843034,-730.30997873,0.00029997,2,"2024-01-03T13:50:43.034",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018394,1704289843043,-500.0,0.00029999,4,"2024-01-03T13:50:43.043",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018395,1704289843053,-179.30915705,0.00029999,4,"2024-01-03T13:50:43.053",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018396,1704289843063,-157.48190336,0.00029999,4,"2024-01-03T13:50:43.063",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018397,1704289843073,-497.23626271,0.00029999,4,"2024-01-03T13:50:43.073",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018398,1704289843082,-500.0,0.00029999,4,"2024-01-03T13:50:43.082",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018399,1704289843092,-200.55542977,0.00029999,4,"2024-01-03T13:50:43.092",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018400,1704289843102,-5101.42389751,0.0003,4,"2024-01-03T13:50:43.102",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018401,1704289843112,-774.95400543,0.0003,4,"2024-01-03T13:50:43.112",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018402,1704289843121,-159.02878427,0.0003,4,"2024-01-03T13:50:43.121",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018403,1704289843131,-1000.0,0.0003,2,"2024-01-03T13:50:43.131",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018404,1704289843145,-1549.27470279,0.0003,30,"2024-01-03T13:50:43.145",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018405,1704289843155,-2728.91454028,0.0003,2,"2024-01-03T13:50:43.155",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018406,1704289843165,-155.0,0.0003,2,"2024-01-03T13:50:43.165",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018407,1704289843175,-462.30262382,0.0003,4,"2024-01-03T13:50:43.175",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018408,1704289843184,-124577.23816884,0.0003,4,"2024-01-03T13:50:43.184",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018409,1704289843201,-183157.10108849,0.0003,4,"2024-01-03T13:50:43.201",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018410,1704289843211,-155.0,0.0003,4,"2024-01-03T13:50:43.211",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018411,1704289843220,-2544.4984187,0.0003,4,"2024-01-03T13:50:43.220",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018412,1704289843230,-116067.24135193,0.0003,2,"2024-01-03T13:50:43.230",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018413,1704289843242,-12498.30207384,0.0003,2,"2024-01-03T13:50:43.242",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018414,1704289843268,-1969.775115,0.0003,2,"2024-01-03T13:50:43.268",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018415,1704289843280,-7481.93127943,0.0003,2,"2024-01-03T13:50:43.280",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018416,1704289843292,-854.04866135,0.0003,2,"2024-01-03T13:50:43.292",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018418,1704289843434,-1112.0,0.0003,2,"2024-01-03T13:50:43.434",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018421,1704289844676,-642.72814999,0.00025369,10,"2024-01-03T13:50:44.676",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018422,1704289844687,-21621.93532906,0.0003,2,"2024-01-03T13:50:44.687",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018423,1704289844702,-1293.149938,0.0003,2,"2024-01-03T13:50:44.702",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018424,1704289844713,-1691.42575947,0.0003,2,"2024-01-03T13:50:44.713",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018425,1704289844737,-2268.0,0.0003,2,"2024-01-03T13:50:44.737",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018426,1704289844748,-281.62190131,0.0003,2,"2024-01-03T13:50:44.748",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018427,1704289844921,-404.11169721,0.0003,2,"2024-01-03T13:50:44.921",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018428,1704289844933,-1230.27179012,0.0003,2,"2024-01-03T13:50:44.933",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018439,1704289845753,-599.40544327,0.00027838,2,"2024-01-03T13:50:45.753",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018442,1704289845764,-165458.13488325,0.0003,2,"2024-01-03T13:50:45.764",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018449,1704289845797,-1281.0,0.0003,2,"2024-01-03T13:50:45.797",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018452,1704289845813,-854.59,0.0003,2,"2024-01-03T13:50:45.813",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018457,1704289845837,-3681.52031968,0.0003,2,"2024-01-03T13:50:45.837",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018459,1704289845850,-2224.0,0.0003,2,"2024-01-03T13:50:45.850",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018462,1704289845866,-8270.87330177,0.0003,2,"2024-01-03T13:50:45.866",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018467,1704289845905,-556.91825586,0.0003,2,"2024-01-03T13:50:45.905",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018469,1704289845917,-497.60500005,0.0003,2,"2024-01-03T13:50:45.917",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018471,1704289845929,-381.1250005,0.0003,2,"2024-01-03T13:50:45.929",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018473,1704289845941,-696.5500025,0.0003,2,"2024-01-03T13:50:45.941",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018475,1704289845953,-651.5600002,0.0003,2,"2024-01-03T13:50:45.953",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018477,1704289845965,-481.1648741,0.0003,2,"2024-01-03T13:50:45.965",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018479,1704289845977,-29184.4546885,0.0003,2,"2024-01-03T13:50:45.977",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018480,1704289846870,-354.37716682,0.00027838,14,"2024-01-03T13:50:46.870",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018481,1704289847109,-288.35098317,0.00027838,14,"2024-01-03T13:50:47.109",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018482,1704289847119,-2294.0,0.00028058,5,"2024-01-03T13:50:47.119",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018483,1704289847128,-941.67,0.00029999,2,"2024-01-03T13:50:47.128",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018484,1704289847141,-941.67,0.00029999,2,"2024-01-03T13:50:47.141",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018485,1704289847150,-941.67,0.00029999,2,"2024-01-03T13:50:47.150",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018486,1704289847159,-941.67,0.00029999,2,"2024-01-03T13:50:47.159",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018487,1704289847169,-941.67,0.00029999,2,"2024-01-03T13:50:47.169",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018488,1704289847178,-941.67,0.00029999,2,"2024-01-03T13:50:47.178",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018489,1704289847187,-941.67,0.00029999,2,"2024-01-03T13:50:47.187",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018490,1704289847197,-56800.83792031,0.0003,2,"2024-01-03T13:50:47.197",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018502,1704289848262,-941.67,0.00029999,2,"2024-01-03T13:50:48.262",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018503,1704289848272,-941.67,0.00029999,2,"2024-01-03T13:50:48.272",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018504,1704289848281,-246.96,0.00029999,2,"2024-01-03T13:50:48.281",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018505,1704289850803,205.2615,0.0002243,2,"2024-01-03T13:50:50.803",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018506,1704289855255,155.0,0.00021639,2,"2024-01-03T13:50:55.255",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018508,1704289859726,282.25366019,0.00021639,2,"2024-01-03T13:50:59.726",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018509,1704289861088,283.29816887,0.00021639,2,"2024-01-03T13:51:01.088",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018510,1704289863690,208.55261342,0.00021639,2,"2024-01-03T13:51:03.690",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018511,1704289863908,205.0,0.00022308,2,"2024-01-03T13:51:03.908",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018512,1704289868348,854.13879068,0.00021639,2,"2024-01-03T13:51:08.348",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018513,1704289893856,201.0,0.00022308,2,"2024-01-03T13:51:33.856",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018514,1704289898006,956.84,0.00021848,7,"2024-01-03T13:51:38.006",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018515,1704289901265,725.99932716,0.00021,2,"2024-01-03T13:51:41.265",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018516,1704289925053,201.0,0.00022308,2,"2024-01-03T13:52:05.053",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018517,1704289940878,100000.0,0.00022467,2,"2024-01-03T13:52:20.878",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018519,1704289966413,3536.34874228,0.0002302,7,"2024-01-03T13:52:46.413",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018521,1704289991446,31463.65125772,0.00023,7,"2024-01-03T13:53:11.446",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018522,1704290001874,175.73,0.00022,2,"2024-01-03T13:53:21.874",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018524,1704290027046,500.0,0.00022,2,"2024-01-03T13:53:47.046",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018525,1704290041324,500.0,0.00022,2,"2024-01-03T13:54:01.324",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018526,1704290053899,11960.699998,0.0002,2,"2024-01-03T13:54:13.899",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018529,1704290122782,280.23,0.00022457,2,"2024-01-03T13:55:22.782",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018530,1704290198065,200.0,0.00022239,2,"2024-01-03T13:56:38.065",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018532,1704290216998,151.22,0.00022239,2,"2024-01-03T13:56:56.998",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018533,1704290244118,1579.49,0.00022064,2,"2024-01-03T13:57:24.118",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018535,1704290293373,184.4,0.00021922,2,"2024-01-03T13:58:13.373",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018536,1704290297036,1406.39,0.00021922,2,"2024-01-03T13:58:17.036",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018547,1704290378069,668.11,0.00019995,2,"2024-01-03T13:59:38.069",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018548,1704290378406,668.11,0.00022259,2,"2024-01-03T13:59:38.406",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018551,1704290385333,1436.36,0.00021922,2,"2024-01-03T13:59:45.333",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018564,1704290413463,500.0,0.00021918,2,"2024-01-03T14:00:13.463",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018565,1704290422617,408.95039153,0.00022799,10,"2024-01-03T14:00:22.617",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018566,1704290474144,250.0,0.00021876,2,"2024-01-03T14:01:14.144",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018568,1704290509163,150.0,0.00021699,2,"2024-01-03T14:01:49.163",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018569,1704290519310,150.0,0.00021699,2,"2024-01-03T14:01:59.310",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018570,1704290528987,150.0,0.00021699,2,"2024-01-03T14:02:08.987",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018572,1704290539041,150.0,0.00021699,2,"2024-01-03T14:02:19.041",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018574,1704290556031,150.0,0.00021699,2,"2024-01-03T14:02:36.031",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018576,1704290565676,150.0,0.00021699,2,"2024-01-03T14:02:45.676",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018577,1704290575136,150.0,0.00021699,2,"2024-01-03T14:02:55.136",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018578,1704290585193,150.0,0.00021699,2,"2024-01-03T14:03:05.193",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018579,1704290595340,155.27188,0.00021699,2,"2024-01-03T14:03:15.340",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018581,1704290633457,175.73,0.00022,2,"2024-01-03T14:03:53.457",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018584,1704290658228,505.90551604,0.00022,2,"2024-01-03T14:04:18.228",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018589,1704290673770,326.93,0.00021871,2,"2024-01-03T14:04:33.770",0.0003869,31.89,0.980830564579581,1974521122.1462297]
[310018591,1704290734453,169.16,0.00021872,2,"2024-01-03T14:05:34.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018593,1704290739402,889.36,0.00021857,2,"2024-01-03T14:05:39.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018598,1704290801473,1482.15,0.00021829,2,"2024-01-03T14:06:41.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018603,1704290844407,689.91,0.0001995,2,"2024-01-03T14:07:24.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018604,1704290844819,689.91,0.00022214,2,"2024-01-03T14:07:24.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018607,1704290894444,678.74,0.00021832,2,"2024-01-03T14:08:14.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018638,1704291035382,-175.73,0.00022548,2,"2024-01-03T14:10:35.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018639,1704291035393,-1260.2954,0.000226,2,"2024-01-03T14:10:35.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018640,1704291035403,-323.81348289,0.000226,2,"2024-01-03T14:10:35.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018641,1704291035414,-252.88919685,0.000226,2,"2024-01-03T14:10:35.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018642,1704291035425,-42.721468,0.000226,2,"2024-01-03T14:10:35.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018643,1704291035438,-653.993132,0.000226,2,"2024-01-03T14:10:35.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018644,1704291035448,-252.88919684,0.00022625,2,"2024-01-03T14:10:35.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018645,1704291035458,-150.0,0.00022698,2,"2024-01-03T14:10:35.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018646,1704291035468,-324.89628306,0.00022699,2,"2024-01-03T14:10:35.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018647,1704291035482,-696.72855719,0.00022699,2,"2024-01-03T14:10:35.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018648,1704291035491,-143.0969151,0.00022699,2,"2024-01-03T14:10:35.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018649,1704291035507,-447.63345228,0.00022699,2,"2024-01-03T14:10:35.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018650,1704291035536,-14816.28668778,0.00022699,2,"2024-01-03T14:10:35.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018651,1704291035547,-151.41033736,0.000227,2,"2024-01-03T14:10:35.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018652,1704291035557,-1068.2079,0.000227,2,"2024-01-03T14:10:35.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018653,1704291035567,-406.4029,0.000227,2,"2024-01-03T14:10:35.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018654,1704291035577,-363177.5812,0.000227,2,"2024-01-03T14:10:35.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018655,1704291035587,-2990.7318,0.000227,2,"2024-01-03T14:10:35.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018656,1704291035596,-499.99,0.000227,2,"2024-01-03T14:10:35.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018657,1704291035607,-195.07122017,0.00022707,2,"2024-01-03T14:10:35.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018658,1704291035620,-177.01099437,0.00022708,2,"2024-01-03T14:10:35.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018659,1704291035630,-151.41033732,0.00022715,2,"2024-01-03T14:10:35.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018660,1704291035639,-330.12,0.00022715,2,"2024-01-03T14:10:35.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018661,1704291035649,-151.41033732,0.00022731,2,"2024-01-03T14:10:35.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018662,1704291035659,-151.41033732,0.00022746,2,"2024-01-03T14:10:35.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018663,1704291035669,-151.41033732,0.00022762,2,"2024-01-03T14:10:35.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018664,1704291035678,-177.01099437,0.00022772,2,"2024-01-03T14:10:35.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018666,1704291035688,-151.41033732,0.00022777,2,"2024-01-03T14:10:35.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018667,1704291035698,-190.59091182,0.0002279,2,"2024-01-03T14:10:35.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018668,1704291035708,-151.41033732,0.00022792,2,"2024-01-03T14:10:35.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018669,1704291035717,-351.42462667,0.00022798,2,"2024-01-03T14:10:35.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018670,1704291035727,-10730.3146562,0.00022798,2,"2024-01-03T14:10:35.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018671,1704291035736,-3251.05980563,0.00022798,2,"2024-01-03T14:10:35.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018672,1704291035746,-10319.58506941,0.00022799,2,"2024-01-03T14:10:35.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018673,1704291035756,-1493.16573031,0.00022799,2,"2024-01-03T14:10:35.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018674,1704291035765,-155.0,0.000228,2,"2024-01-03T14:10:35.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018676,1704291035775,-100000.0,0.000228,2,"2024-01-03T14:10:35.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018678,1704291035785,-2055.6465,0.000228,2,"2024-01-03T14:10:35.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018680,1704291035794,-123766.5884923,0.000228,2,"2024-01-03T14:10:35.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018682,1704291035807,-109567.2663077,0.000228,2,"2024-01-03T14:10:35.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018684,1704291035816,-1482.15,0.00022807,2,"2024-01-03T14:10:35.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018686,1704291035825,-151.41033732,0.00022808,2,"2024-01-03T14:10:35.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018688,1704291035834,-151.41033732,0.00022823,2,"2024-01-03T14:10:35.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018690,1704291035844,-11681.94621376,0.00022824,2,"2024-01-03T14:10:35.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018692,1704291035853,-177.01099437,0.00022836,2,"2024-01-03T14:10:35.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018694,1704291035865,-151.41033732,0.00022838,2,"2024-01-03T14:10:35.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018696,1704291035874,-151.41033732,0.00022854,2,"2024-01-03T14:10:35.874",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018698,1704291035883,-151.41033732,0.00022869,2,"2024-01-03T14:10:35.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018701,1704291035893,-151.41033732,0.00022885,2,"2024-01-03T14:10:35.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018702,1704291035902,-2352.01571116,0.00022899,2,"2024-01-03T14:10:35.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018705,1704291035912,-1000.0,0.000229,2,"2024-01-03T14:10:35.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018707,1704291035922,-1057.3023,0.000229,2,"2024-01-03T14:10:35.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018708,1704291035931,-172.78776713,0.000229,2,"2024-01-03T14:10:35.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018710,1704291035941,-151.41033732,0.000229,2,"2024-01-03T14:10:35.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018712,1704291035951,-82094.801065,0.000229,2,"2024-01-03T14:10:35.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018714,1704291035961,-5825.44450678,0.000229,2,"2024-01-03T14:10:35.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018716,1704291035971,-195.12762892,0.000229,2,"2024-01-03T14:10:35.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018718,1704291035980,-177.01099437,0.000229,2,"2024-01-03T14:10:35.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018720,1704291035990,-1403.83367774,0.000229,2,"2024-01-03T14:10:35.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018722,1704291035999,-249.74796898,0.000229,2,"2024-01-03T14:10:35.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018725,1704291036009,-199.80181443,0.000229,2,"2024-01-03T14:10:36.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018740,1704291036194,-323.81348289,0.000229,2,"2024-01-03T14:10:36.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018741,1704291036206,-531.328227,0.000229,2,"2024-01-03T14:10:36.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018742,1704291036216,-1969.8850448,0.000229,2,"2024-01-03T14:10:36.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018743,1704291036226,-678.74,0.00022923,2,"2024-01-03T14:10:36.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018744,1704291036235,-190.59091182,0.0002299,2,"2024-01-03T14:10:36.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018745,1704291036248,-190.59091182,0.0002299,2,"2024-01-03T14:10:36.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018746,1704291036259,-341.50508812,0.00022998,2,"2024-01-03T14:10:36.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018747,1704291036269,-155.57500666,0.00022998,2,"2024-01-03T14:10:36.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018748,1704291036280,-625.255,0.00022998,2,"2024-01-03T14:10:36.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018749,1704291036289,-644.72245133,0.00022998,2,"2024-01-03T14:10:36.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018750,1704291036299,-936.6789155,0.00022998,2,"2024-01-03T14:10:36.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018751,1704291036308,-207.82033567,0.00022998,2,"2024-01-03T14:10:36.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018752,1704291036318,-265.8210761,0.00022998,2,"2024-01-03T14:10:36.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018753,1704291036328,-530.22896622,0.00022998,2,"2024-01-03T14:10:36.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018754,1704291036338,-578.97126269,0.00022998,2,"2024-01-03T14:10:36.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018755,1704291036348,-16227.52165535,0.00022998,2,"2024-01-03T14:10:36.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018756,1704291036359,-1056.1158152,0.00022998,2,"2024-01-03T14:10:36.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018757,1704291036370,-336.08709316,0.00022998,2,"2024-01-03T14:10:36.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018758,1704291036380,-317.68758824,0.00022998,2,"2024-01-03T14:10:36.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018759,1704291036391,-1120.73766427,0.00022999,2,"2024-01-03T14:10:36.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018760,1704291036401,-155.0,0.00022999,2,"2024-01-03T14:10:36.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018761,1704291036410,-164.5369473,0.00022999,2,"2024-01-03T14:10:36.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018762,1704291036420,-2051.57756355,0.00022999,2,"2024-01-03T14:10:36.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018763,1704291036430,-155.45775997,0.00022999,2,"2024-01-03T14:10:36.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018764,1704291036440,-1940.84899904,0.00022999,2,"2024-01-03T14:10:36.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018765,1704291036450,-3038.03831062,0.00022999,2,"2024-01-03T14:10:36.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018766,1704291036459,-6414.95009099,0.00022999,2,"2024-01-03T14:10:36.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018767,1704291036469,-176.30344013,0.00022999,2,"2024-01-03T14:10:36.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018768,1704291036478,-179.30915705,0.00022999,4,"2024-01-03T14:10:36.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018769,1704291036488,-497.23626271,0.00022999,4,"2024-01-03T14:10:36.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018770,1704291036498,-157.48190336,0.00022999,4,"2024-01-03T14:10:36.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018771,1704291036508,-500.0,0.00022999,4,"2024-01-03T14:10:36.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018772,1704291036517,-200.55542977,0.00022999,4,"2024-01-03T14:10:36.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018773,1704291036527,-500.0,0.00022999,4,"2024-01-03T14:10:36.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018774,1704291036536,-309393.21787227,0.00023,2,"2024-01-03T14:10:36.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018775,1704291036553,-26055.5181843,0.00023,2,"2024-01-03T14:10:36.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018776,1704291036565,-4889.19311186,0.00023,2,"2024-01-03T14:10:36.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018777,1704291036581,-6834.51844619,0.00023,2,"2024-01-03T14:10:36.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018778,1704291036606,-2177.80725297,0.00023,2,"2024-01-03T14:10:36.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018779,1704291036630,-2163.24654466,0.00023,2,"2024-01-03T14:10:36.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018780,1704291036646,-415.03901403,0.00023,2,"2024-01-03T14:10:36.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018781,1704291036735,-12287.45373358,0.00023,2,"2024-01-03T14:10:36.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018782,1704291036773,-1815.45835351,0.00023,2,"2024-01-03T14:10:36.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018783,1704291036789,-273.15593616,0.00023,2,"2024-01-03T14:10:36.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018784,1704291037481,8831.0576,0.00022448,14,"2024-01-03T14:10:37.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018816,1704291038238,-252.88919684,0.0002265,2,"2024-01-03T14:10:38.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018817,1704291038251,-195.07122015,0.00022804,2,"2024-01-03T14:10:38.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018818,1704291038261,-3142.03958301,0.00023,2,"2024-01-03T14:10:38.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018819,1704291038354,-411.47993564,0.00023,2,"2024-01-03T14:10:38.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018820,1704291038468,-29721.58261878,0.00023,2,"2024-01-03T14:10:38.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018821,1704291038481,-7000.00117981,0.00023,2,"2024-01-03T14:10:38.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018822,1704291038499,-530808.94832663,0.00023,2,"2024-01-03T14:10:38.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018823,1704291038512,-501.14001268,0.00023,2,"2024-01-03T14:10:38.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018824,1704291038525,-3062.80294806,0.00023,2,"2024-01-03T14:10:38.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018825,1704291038537,-1125.725006,0.00023,2,"2024-01-03T14:10:38.537",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018827,1704291038562,-393.24624924,0.00023,2,"2024-01-03T14:10:38.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018830,1704291038575,-860009.34959908,0.00023,2,"2024-01-03T14:10:38.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018832,1704291038587,-301923.84085912,0.00023,2,"2024-01-03T14:10:38.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018833,1704291038600,-613.02158694,0.00023,2,"2024-01-03T14:10:38.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018834,1704291038615,-358.48667185,0.00023,2,"2024-01-03T14:10:38.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018835,1704291038637,-190549.62358129,0.00023,2,"2024-01-03T14:10:38.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018924,1704291040658,-267.03,0.00023,2,"2024-01-03T14:10:40.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018925,1704291040723,-6235.65860793,0.00023,2,"2024-01-03T14:10:40.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018926,1704291041376,-195.07122015,0.000229,2,"2024-01-03T14:10:41.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018927,1704291041387,-950194.13301362,0.00023,2,"2024-01-03T14:10:41.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018928,1704291041397,-931.13114601,0.00023,2,"2024-01-03T14:10:41.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018929,1704291041406,-1499657.34015179,0.00023,2,"2024-01-03T14:10:41.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018930,1704291041416,-994.175058,0.00023,2,"2024-01-03T14:10:41.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018931,1704291041425,-1436.36,0.00023018,2,"2024-01-03T14:10:41.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018932,1704291041434,-175.73,0.00023096,2,"2024-01-03T14:10:41.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018933,1704291041444,-10544.57295669,0.000231,2,"2024-01-03T14:10:41.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018934,1704291041453,-1754.63254129,0.0002313,2,"2024-01-03T14:10:41.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018935,1704291041462,-1267.86,0.0002315,2,"2024-01-03T14:10:41.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018936,1704291041472,-261.39,0.00023172,2,"2024-01-03T14:10:41.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018937,1704291041482,-1267.86,0.00023272,2,"2024-01-03T14:10:41.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018938,1704291041492,-1267.86,0.00023394,2,"2024-01-03T14:10:41.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018939,1704291041501,-1267.86,0.00023516,2,"2024-01-03T14:10:41.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018940,1704291041511,-151.22,0.00023629,2,"2024-01-03T14:10:41.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018941,1704291041520,-1267.86,0.00023638,2,"2024-01-03T14:10:41.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018942,1704291041530,-175.73,0.00023644,2,"2024-01-03T14:10:41.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018943,1704291041539,-5825.44450669,0.00023718,2,"2024-01-03T14:10:41.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018944,1704291041549,-1267.86,0.0002376,2,"2024-01-03T14:10:41.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018945,1704291041559,-1482.15,0.00023785,2,"2024-01-03T14:10:41.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018946,1704291041569,-1267.86,0.00023881,2,"2024-01-03T14:10:41.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018947,1704291041578,-430.12551417,0.00024,2,"2024-01-03T14:10:41.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018948,1704291041588,-201.8226569,0.00024,2,"2024-01-03T14:10:41.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018949,1704291041597,-1267.86,0.00024003,2,"2024-01-03T14:10:41.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018950,1704291041606,-678.74,0.00024015,2,"2024-01-03T14:10:41.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018951,1704291041617,-1436.36,0.00024114,2,"2024-01-03T14:10:41.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018952,1704291041626,-1267.86,0.00024125,2,"2024-01-03T14:10:41.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018953,1704291041635,-175.73,0.00024192,2,"2024-01-03T14:10:41.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018954,1704291041646,-1267.86,0.00024247,2,"2024-01-03T14:10:41.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018955,1704291041655,-1267.86,0.00024369,2,"2024-01-03T14:10:41.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018956,1704291041665,-275.4,0.0002439,2,"2024-01-03T14:10:41.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018957,1704291041674,-689.91,0.00024478,2,"2024-01-03T14:10:41.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018958,1704291041683,-1267.86,0.00024491,2,"2024-01-03T14:10:41.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018959,1704291041693,-5825.44450669,0.00024536,2,"2024-01-03T14:10:41.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018960,1704291041702,-529.82,0.00024588,2,"2024-01-03T14:10:41.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018961,1704291041711,-889.36,0.00024589,2,"2024-01-03T14:10:41.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018962,1704291041720,-1267.86,0.00024612,2,"2024-01-03T14:10:41.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018963,1704291041730,-275.4,0.00024632,2,"2024-01-03T14:10:41.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018964,1704291041739,-521.72168255,0.00024657,2,"2024-01-03T14:10:41.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018965,1704291041748,-250.0,0.00024658,2,"2024-01-03T14:10:41.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018966,1704291041758,-150.0,0.00024658,2,"2024-01-03T14:10:41.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018967,1704291041768,-150.0,0.00024658,2,"2024-01-03T14:10:41.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018968,1704291041778,-150.0,0.00024658,2,"2024-01-03T14:10:41.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018969,1704291041788,-150.0,0.00024658,2,"2024-01-03T14:10:41.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018970,1704291041797,-150.0,0.00024658,2,"2024-01-03T14:10:41.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018971,1704291041807,-150.0,0.00024658,2,"2024-01-03T14:10:41.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018972,1704291041817,-150.0,0.00024658,2,"2024-01-03T14:10:41.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018973,1704291041826,-150.0,0.00024658,2,"2024-01-03T14:10:41.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018974,1704291041836,-150.0,0.00024658,2,"2024-01-03T14:10:41.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018975,1704291041846,-150.0,0.00024658,2,"2024-01-03T14:10:41.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018976,1704291041856,-150.0,0.00024658,2,"2024-01-03T14:10:41.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018977,1704291041866,-150.0,0.00024658,2,"2024-01-03T14:10:41.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018978,1704291041876,-150.0,0.00024658,2,"2024-01-03T14:10:41.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018979,1704291041885,-150.0,0.00024658,2,"2024-01-03T14:10:41.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018980,1704291041895,-150.0,0.00024658,2,"2024-01-03T14:10:41.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018982,1704291041904,-150.0,0.00024658,2,"2024-01-03T14:10:41.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018983,1704291041914,-150.0,0.00024658,2,"2024-01-03T14:10:41.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018984,1704291041924,-150.0,0.00024658,2,"2024-01-03T14:10:41.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018985,1704291041933,-150.0,0.00024658,2,"2024-01-03T14:10:41.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018986,1704291041943,-150.0,0.00024658,2,"2024-01-03T14:10:41.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018987,1704291041952,-1267.86,0.00024734,2,"2024-01-03T14:10:41.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018988,1704291041962,-175.73,0.0002474,2,"2024-01-03T14:10:41.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018989,1704291041971,-1482.15,0.00024764,2,"2024-01-03T14:10:41.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018990,1704291041981,-1267.86,0.00024856,2,"2024-01-03T14:10:41.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018991,1704291041990,-2312.0,0.00024873,2,"2024-01-03T14:10:41.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018992,1704291041999,-275.4,0.00024873,2,"2024-01-03T14:10:41.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018993,1704291042010,-207.0,0.00024968,2,"2024-01-03T14:10:42.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018994,1704291042019,-1267.86,0.00024978,2,"2024-01-03T14:10:42.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018995,1704291042028,-1244.4653011,0.00025,2,"2024-01-03T14:10:42.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018996,1704291042037,-1015.15413898,0.00025,2,"2024-01-03T14:10:42.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018997,1704291042047,-512.46595784,0.00025,2,"2024-01-03T14:10:42.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018998,1704291042056,-302.38991447,0.00025,2,"2024-01-03T14:10:42.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310018999,1704291042065,-201.35180856,0.00025,2,"2024-01-03T14:10:42.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019000,1704291042075,-156.82188596,0.00025,2,"2024-01-03T14:10:42.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019001,1704291042084,-21462.27262228,0.00025,7,"2024-01-03T14:10:42.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019002,1704291042093,-532.13837665,0.00025,2,"2024-01-03T14:10:42.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019003,1704291042102,-324.29025165,0.00025,2,"2024-01-03T14:10:42.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019004,1704291042114,-151.22,0.00025019,2,"2024-01-03T14:10:42.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019005,1704291042123,-63742.19762883,0.0002509,2,"2024-01-03T14:10:42.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019006,1704291042132,-1267.86,0.000251,2,"2024-01-03T14:10:42.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019007,1704291042142,-678.74,0.00025106,2,"2024-01-03T14:10:42.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019008,1704291042152,-275.4,0.00025115,2,"2024-01-03T14:10:42.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019009,1704291042161,-195.12762889,0.0002515,2,"2024-01-03T14:10:42.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019010,1704291042170,-1436.36,0.0002521,2,"2024-01-03T14:10:42.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019011,1704291042179,-1267.86,0.00025222,2,"2024-01-03T14:10:42.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019012,1704291042188,-175.73,0.00025288,2,"2024-01-03T14:10:42.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019013,1704291042198,-1267.86,0.00025343,2,"2024-01-03T14:10:42.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019014,1704291042207,-5825.44450669,0.00025355,2,"2024-01-03T14:10:42.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019015,1704291042217,-275.4,0.00025356,2,"2024-01-03T14:10:42.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019016,1704291042227,-1267.86,0.00025465,2,"2024-01-03T14:10:42.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019017,1704291042237,-529.82,0.00025484,2,"2024-01-03T14:10:42.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019018,1704291042247,-184.4,0.00025576,2,"2024-01-03T14:10:42.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019019,1704291042257,-275.4,0.00025598,2,"2024-01-03T14:10:42.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019020,1704291042267,-1482.15,0.00025742,2,"2024-01-03T14:10:42.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019021,1704291042279,-175.73,0.00025836,2,"2024-01-03T14:10:42.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019022,1704291042288,-275.4,0.00025839,2,"2024-01-03T14:10:42.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019023,1704291042298,-150.0,0.00026079,2,"2024-01-03T14:10:42.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019024,1704291042308,-275.4,0.0002608,2,"2024-01-03T14:10:42.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019025,1704291042317,-5825.44450669,0.00026173,2,"2024-01-03T14:10:42.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019026,1704291042327,-678.74,0.00026198,2,"2024-01-03T14:10:42.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019027,1704291042336,-1436.36,0.00026306,2,"2024-01-03T14:10:42.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019028,1704291042346,-275.4,0.00026322,2,"2024-01-03T14:10:42.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019029,1704291042356,-529.82,0.00026379,2,"2024-01-03T14:10:42.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019030,1704291042366,-175.73,0.00026384,2,"2024-01-03T14:10:42.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019031,1704291042376,-151.22,0.00026409,2,"2024-01-03T14:10:42.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019032,1704291042386,-1355.96589015,0.00026524,2,"2024-01-03T14:10:42.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019033,1704291042395,-275.4,0.00026563,2,"2024-01-03T14:10:42.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019034,1704291042405,-1482.15,0.00026721,2,"2024-01-03T14:10:42.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019035,1704291042414,-689.91,0.00026741,2,"2024-01-03T14:10:42.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019036,1704291042424,-1355.96589015,0.00026779,2,"2024-01-03T14:10:42.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019037,1704291042434,-275.4,0.00026805,2,"2024-01-03T14:10:42.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019038,1704291042443,-175.73,0.00026932,2,"2024-01-03T14:10:42.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019039,1704291042453,-5825.44450669,0.00026991,2,"2024-01-03T14:10:42.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019040,1704291042463,-161.98927422,0.00027,2,"2024-01-03T14:10:42.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019041,1704291042473,-450.0,0.00027,3,"2024-01-03T14:10:42.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019042,1704291042482,-531.32822699,0.00027032,2,"2024-01-03T14:10:42.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019043,1704291042491,-1969.8850448,0.00027032,2,"2024-01-03T14:10:42.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019044,1704291042501,-1403.83367774,0.00027034,2,"2024-01-03T14:10:42.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019045,1704291042510,-249.74796896,0.00027034,2,"2024-01-03T14:10:42.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019046,1704291042520,-275.4,0.00027046,2,"2024-01-03T14:10:42.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019047,1704291042530,-1355.96589015,0.00027052,2,"2024-01-03T14:10:42.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019048,1704291042539,-199.80181442,0.0002715,2,"2024-01-03T14:10:42.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019049,1704291042549,-2448.0,0.000272,2,"2024-01-03T14:10:42.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019050,1704291042559,-35742.0,0.000272,2,"2024-01-03T14:10:42.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019051,1704291042568,-529.82,0.00027274,2,"2024-01-03T14:10:42.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019052,1704291042577,-275.4,0.00027288,2,"2024-01-03T14:10:42.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019053,1704291042587,-1355.96589015,0.00027303,2,"2024-01-03T14:10:42.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019054,1704291042597,-889.36,0.00027321,2,"2024-01-03T14:10:42.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019055,1704291042607,-200.0,0.00027397,5,"2024-01-03T14:10:42.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019056,1704291042617,-223.20855706,0.00027397,2,"2024-01-03T14:10:42.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019057,1704291042627,-155.0,0.00027397,2,"2024-01-03T14:10:42.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019058,1704291042636,-2130.0,0.00027397,4,"2024-01-03T14:10:42.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019059,1704291042645,-854.83,0.00027397,2,"2024-01-03T14:10:42.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019060,1704291042655,-250.0,0.00027397,2,"2024-01-03T14:10:42.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019061,1704291042664,-250.0,0.000274,2,"2024-01-03T14:10:42.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019062,1704291042674,-195.12762889,0.000274,2,"2024-01-03T14:10:42.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019075,1704291042812,-175.73,0.0002748,2,"2024-01-03T14:10:42.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019078,1704291042822,-671.79585293,0.000275,4,"2024-01-03T14:10:42.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019080,1704291042831,-275.4,0.00027529,2,"2024-01-03T14:10:42.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019082,1704291042840,-854.83,0.00027556,2,"2024-01-03T14:10:42.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019083,1704291042850,-1355.96589015,0.00027635,2,"2024-01-03T14:10:42.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019084,1704291042860,-1482.15,0.00027699,2,"2024-01-03T14:10:42.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019085,1704291042871,-854.83,0.00027714,2,"2024-01-03T14:10:42.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019086,1704291042880,-275.4,0.00027771,2,"2024-01-03T14:10:42.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019087,1704291042889,-151.22,0.00027799,2,"2024-01-03T14:10:42.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019088,1704291042899,-5825.44450669,0.00027809,2,"2024-01-03T14:10:42.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019089,1704291042908,-201.0,0.00027819,2,"2024-01-03T14:10:42.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019090,1704291042918,-1355.96589015,0.0002783,2,"2024-01-03T14:10:42.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019091,1704291042927,-854.83,0.00027872,2,"2024-01-03T14:10:42.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019093,1704291042937,-357.25295088,0.00027874,2,"2024-01-03T14:10:42.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019095,1704291042946,-204.55623485,0.00027945,5,"2024-01-03T14:10:42.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019097,1704291042955,-320.38,0.00027945,2,"2024-01-03T14:10:42.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019099,1704291042964,-15203.35,0.00027945,2,"2024-01-03T14:10:42.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019100,1704291042973,-202.3185109,0.00028,2,"2024-01-03T14:10:42.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019101,1704291042982,-275.4,0.00028012,2,"2024-01-03T14:10:42.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019102,1704291042991,-175.73,0.00028028,2,"2024-01-03T14:10:42.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019103,1704291043001,-854.83,0.0002803,2,"2024-01-03T14:10:43.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019106,1704291043010,-1355.96589015,0.00028051,2,"2024-01-03T14:10:43.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019108,1704291043019,-529.82,0.0002817,2,"2024-01-03T14:10:43.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019111,1704291043028,-854.83,0.00028189,2,"2024-01-03T14:10:43.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019114,1704291043037,-275.4,0.00028254,2,"2024-01-03T14:10:43.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019116,1704291043046,-854.83,0.00028347,2,"2024-01-03T14:10:43.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019118,1704291043056,-1355.96589015,0.00028358,2,"2024-01-03T14:10:43.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019120,1704291043064,-2559.25396283,0.00028486,28,"2024-01-03T14:10:43.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019122,1704291043074,-275.4,0.00028495,2,"2024-01-03T14:10:43.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019123,1704291043083,-854.83,0.00028505,2,"2024-01-03T14:10:43.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019125,1704291043093,-7999.99,0.00028505,6,"2024-01-03T14:10:43.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019127,1704291043103,-1355.96589015,0.00028546,2,"2024-01-03T14:10:43.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019128,1704291043115,-175.73,0.00028576,2,"2024-01-03T14:10:43.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019129,1704291043124,-500.0,0.00028618,2,"2024-01-03T14:10:43.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019130,1704291043134,-5825.44450669,0.00028627,2,"2024-01-03T14:10:43.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019131,1704291043145,-854.83,0.00028664,2,"2024-01-03T14:10:43.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019132,1704291043154,-1482.15,0.00028678,2,"2024-01-03T14:10:43.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019133,1704291043163,-275.4,0.00028737,2,"2024-01-03T14:10:43.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019134,1704291043172,-155.0,0.00028767,2,"2024-01-03T14:10:43.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019135,1704291043182,-1175.74,0.00028795,2,"2024-01-03T14:10:43.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019136,1704291043191,-1355.96589015,0.00028813,2,"2024-01-03T14:10:43.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019137,1704291043201,-854.83,0.00028822,2,"2024-01-03T14:10:43.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019138,1704291043210,-150.0,0.00028968,2,"2024-01-03T14:10:43.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019139,1704291043219,-201.0,0.00028968,4,"2024-01-03T14:10:43.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019140,1704291043229,-275.4,0.00028978,2,"2024-01-03T14:10:43.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019141,1704291043238,-500.0,0.00029,3,"2024-01-03T14:10:43.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019142,1704291043249,-1523.3,0.00029,2,"2024-01-03T14:10:43.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019143,1704291043259,-689.91,0.00029005,2,"2024-01-03T14:10:43.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019144,1704291043269,-937.85,0.00029041,2,"2024-01-03T14:10:43.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019145,1704291043279,-529.82,0.00029065,2,"2024-01-03T14:10:43.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019146,1704291043290,-150.0,0.00029114,2,"2024-01-03T14:10:43.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019147,1704291043300,-150.0,0.00029117,2,"2024-01-03T14:10:43.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019148,1704291043309,-320.40278419,0.00029124,2,"2024-01-03T14:10:43.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019149,1704291043319,-150.0,0.00029135,2,"2024-01-03T14:10:43.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019150,1704291043329,-151.22,0.00029189,2,"2024-01-03T14:10:43.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019151,1704291043338,-1500.0,0.00029209,2,"2024-01-03T14:10:43.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019152,1704291043348,-150.0,0.00029217,2,"2024-01-03T14:10:43.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019153,1704291043357,-1500.0,0.00029228,2,"2024-01-03T14:10:43.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019154,1704291043368,-150.0,0.00029229,2,"2024-01-03T14:10:43.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019155,1704291043378,-184.4,0.00029229,2,"2024-01-03T14:10:43.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019156,1704291043387,-150.0,0.00029239,2,"2024-01-03T14:10:43.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019157,1704291043396,-150.0,0.00029249,2,"2024-01-03T14:10:43.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019158,1704291043406,-150.0,0.0002925,2,"2024-01-03T14:10:43.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019159,1704291043416,-150.0,0.00029265,2,"2024-01-03T14:10:43.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019160,1704291043425,-150.0,0.00029271,2,"2024-01-03T14:10:43.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019161,1704291043434,-150.0,0.00029275,2,"2024-01-03T14:10:43.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019162,1704291043444,-1355.96589015,0.00029279,2,"2024-01-03T14:10:43.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019163,1704291043454,-655.52,0.00029315,2,"2024-01-03T14:10:43.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019164,1704291043463,-655.52,0.00029315,10,"2024-01-03T14:10:43.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019165,1704291043473,-655.52,0.00029315,19,"2024-01-03T14:10:43.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019166,1704291043484,-655.52,0.00029315,28,"2024-01-03T14:10:43.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019167,1704291043493,-150.0,0.0002932,2,"2024-01-03T14:10:43.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019168,1704291043502,-150.0,0.00029324,2,"2024-01-03T14:10:43.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019169,1704291043512,-150.0,0.00029336,2,"2024-01-03T14:10:43.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019170,1704291043521,-300.0,0.00029336,2,"2024-01-03T14:10:43.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019171,1704291043530,-1500.0,0.00029367,2,"2024-01-03T14:10:43.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019172,1704291043539,-150.0,0.00029376,2,"2024-01-03T14:10:43.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019173,1704291043548,-150.0,0.00029389,2,"2024-01-03T14:10:43.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019174,1704291043557,-150.0,0.0002939,2,"2024-01-03T14:10:43.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019175,1704291043566,-300.0,0.00029392,2,"2024-01-03T14:10:43.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019176,1704291043576,-169.36243946,0.00029394,2,"2024-01-03T14:10:43.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019177,1704291043585,-150.0,0.00029401,2,"2024-01-03T14:10:43.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019178,1704291043594,-150.0,0.00029416,2,"2024-01-03T14:10:43.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019179,1704291043603,-150.0,0.0002942,2,"2024-01-03T14:10:43.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019180,1704291043614,-196.00026229,0.00029425,2,"2024-01-03T14:10:43.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019181,1704291043624,-150.0,0.00029428,2,"2024-01-03T14:10:43.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019182,1704291043633,-150.0,0.00029431,2,"2024-01-03T14:10:43.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019183,1704291043655,-150.0,0.00029436,2,"2024-01-03T14:10:43.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019184,1704291043673,-5825.44450669,0.00029445,2,"2024-01-03T14:10:43.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019185,1704291043691,-300.0,0.0002945,2,"2024-01-03T14:10:43.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019186,1704291043711,-150.0,0.00029465,2,"2024-01-03T14:10:43.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019187,1704291043727,-150.0,0.00029471,2,"2024-01-03T14:10:43.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019188,1704291043745,-150.0,0.00029471,2,"2024-01-03T14:10:43.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019189,1704291043764,-150.0,0.00029474,2,"2024-01-03T14:10:43.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019190,1704291043782,-150.0,0.00029486,2,"2024-01-03T14:10:43.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019191,1704291043800,-150.0,0.00029487,2,"2024-01-03T14:10:43.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019192,1704291043816,-150.0,0.00029491,2,"2024-01-03T14:10:43.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019193,1704291043836,-300.0,0.00029496,2,"2024-01-03T14:10:43.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019194,1704291043855,-1500.0,0.00029499,2,"2024-01-03T14:10:43.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019195,1704291043868,-150.0,0.00029499,2,"2024-01-03T14:10:43.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019196,1704291043883,-712.09,0.00029503,2,"2024-01-03T14:10:43.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019197,1704291043901,-152.72342887,0.00029503,2,"2024-01-03T14:10:43.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019198,1704291043913,-150.0,0.00029506,2,"2024-01-03T14:10:43.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019199,1704291043927,-150.0,0.00029506,2,"2024-01-03T14:10:43.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019200,1704291043941,-150.0,0.00029508,2,"2024-01-03T14:10:43.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019201,1704291043955,-150.0,0.00029512,2,"2024-01-03T14:10:43.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019202,1704291043973,-150.0,0.00029516,2,"2024-01-03T14:10:43.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019203,1704291043987,-300.0,0.00029523,2,"2024-01-03T14:10:43.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019204,1704291044001,-150.0,0.00029523,2,"2024-01-03T14:10:44.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019205,1704291044015,-1500.0,0.00029526,2,"2024-01-03T14:10:44.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019206,1704291044030,-150.0,0.00029527,2,"2024-01-03T14:10:44.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019207,1704291044043,-150.0,0.00029538,2,"2024-01-03T14:10:44.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019208,1704291044058,-300.0,0.00029546,2,"2024-01-03T14:10:44.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019209,1704291044072,-1355.96589015,0.00029552,2,"2024-01-03T14:10:44.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019210,1704291044087,-150.0,0.00029556,2,"2024-01-03T14:10:44.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019211,1704291044100,-224.59039204,0.0002956,2,"2024-01-03T14:10:44.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019212,1704291044116,-150.0,0.00029561,2,"2024-01-03T14:10:44.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019213,1704291044130,-240.1966918,0.00029583,2,"2024-01-03T14:10:44.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019214,1704291044144,-150.0,0.00029589,2,"2024-01-03T14:10:44.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019215,1704291044159,-158.52731384,0.00029589,2,"2024-01-03T14:10:44.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019216,1704291044173,-150.0,0.00029594,2,"2024-01-03T14:10:44.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019217,1704291044188,-150.0,0.00029598,2,"2024-01-03T14:10:44.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019218,1704291044203,-150.0,0.00029599,2,"2024-01-03T14:10:44.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019219,1704291044217,-150.0,0.00029599,2,"2024-01-03T14:10:44.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019220,1704291044232,-787.09996859,0.00029602,2,"2024-01-03T14:10:44.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019221,1704291044246,-150.0,0.00029607,2,"2024-01-03T14:10:44.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019222,1704291044261,-1500.0,0.00029609,2,"2024-01-03T14:10:44.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019223,1704291044278,-150.0,0.00029613,2,"2024-01-03T14:10:44.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019224,1704291044294,-150.0,0.00029618,2,"2024-01-03T14:10:44.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019225,1704291044310,-150.0,0.00029622,2,"2024-01-03T14:10:44.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019226,1704291044325,-300.0,0.00029635,2,"2024-01-03T14:10:44.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019227,1704291044340,-150.0,0.00029635,2,"2024-01-03T14:10:44.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019228,1704291044355,-1500.0,0.0002964,2,"2024-01-03T14:10:44.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019229,1704291044372,-150.0,0.00029644,2,"2024-01-03T14:10:44.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019230,1704291044387,-150.0,0.00029649,2,"2024-01-03T14:10:44.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019231,1704291044401,-150.0,0.0002965,2,"2024-01-03T14:10:44.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019232,1704291044420,-195.12762889,0.0002965,2,"2024-01-03T14:10:44.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019233,1704291044436,-150.0,0.00029653,2,"2024-01-03T14:10:44.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019234,1704291044452,-1577.41831992,0.00029654,2,"2024-01-03T14:10:44.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019235,1704291044467,-1482.15,0.00029656,2,"2024-01-03T14:10:44.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019236,1704291044483,-150.0,0.00029666,2,"2024-01-03T14:10:44.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019237,1704291044498,-150.0,0.00029669,2,"2024-01-03T14:10:44.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019238,1704291044514,-150.0,0.00029671,2,"2024-01-03T14:10:44.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019239,1704291044529,-150.0,0.00029672,2,"2024-01-03T14:10:44.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019240,1704291044544,-150.0,0.00029678,2,"2024-01-03T14:10:44.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019241,1704291044559,-150.0,0.00029679,2,"2024-01-03T14:10:44.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019242,1704291044575,-1262.54836101,0.00029679,2,"2024-01-03T14:10:44.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019243,1704291044590,-561.24617489,0.000297,2,"2024-01-03T14:10:44.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019244,1704291044605,-152.0,0.00029702,3,"2024-01-03T14:10:44.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019245,1704291044621,-150.0,0.00029702,2,"2024-01-03T14:10:44.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019246,1704291044637,-150.0,0.00029707,2,"2024-01-03T14:10:44.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019247,1704291044652,-150.0,0.00029717,2,"2024-01-03T14:10:44.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019248,1704291044667,-150.0,0.00029721,2,"2024-01-03T14:10:44.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019249,1704291044681,-150.0,0.00029722,2,"2024-01-03T14:10:44.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019250,1704291044696,-150.0,0.00029723,2,"2024-01-03T14:10:44.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019251,1704291044710,-150.0,0.00029724,2,"2024-01-03T14:10:44.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019252,1704291044725,-150.0,0.00029727,2,"2024-01-03T14:10:44.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019253,1704291044740,-150.0,0.0002973,2,"2024-01-03T14:10:44.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019254,1704291044754,-150.0,0.00029731,2,"2024-01-03T14:10:44.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019255,1704291044768,-300.0,0.00029735,2,"2024-01-03T14:10:44.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019256,1704291044784,-150.0,0.00029739,2,"2024-01-03T14:10:44.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019257,1704291044799,-1355.96589015,0.00029742,2,"2024-01-03T14:10:44.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019258,1704291044814,-150.0,0.00029747,2,"2024-01-03T14:10:44.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019259,1704291044828,-1500.0,0.00029757,2,"2024-01-03T14:10:44.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019260,1704291044843,-150.0,0.00029762,2,"2024-01-03T14:10:44.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019261,1704291044858,-1500.0,0.00029763,2,"2024-01-03T14:10:44.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019262,1704291044872,-150.0,0.00029763,2,"2024-01-03T14:10:44.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019263,1704291044888,-150.0,0.00029765,2,"2024-01-03T14:10:44.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019264,1704291044902,-300.0,0.0002977,2,"2024-01-03T14:10:44.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019265,1704291044917,-150.0,0.00029774,2,"2024-01-03T14:10:44.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019266,1704291044931,-150.0,0.00029776,2,"2024-01-03T14:10:44.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019267,1704291044945,-150.0,0.00029778,2,"2024-01-03T14:10:44.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019268,1704291045122,-150.0,0.00029781,2,"2024-01-03T14:10:45.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019269,1704291045142,-150.0,0.00029796,2,"2024-01-03T14:10:45.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019270,1704291045151,-300.0,0.00029798,2,"2024-01-03T14:10:45.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019271,1704291045161,-150.0,0.00029799,2,"2024-01-03T14:10:45.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019272,1704291045170,-150.0,0.000298,2,"2024-01-03T14:10:45.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019273,1704291045179,-300.0,0.00029801,2,"2024-01-03T14:10:45.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019274,1704291045189,-150.0,0.00029802,2,"2024-01-03T14:10:45.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019275,1704291045199,-300.0,0.00029802,2,"2024-01-03T14:10:45.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019276,1704291045208,-150.0,0.00029813,2,"2024-01-03T14:10:45.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019277,1704291045218,-1500.0,0.00029816,2,"2024-01-03T14:10:45.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019278,1704291045227,-150.0,0.00029819,2,"2024-01-03T14:10:45.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019279,1704291045237,-300.0,0.00029821,2,"2024-01-03T14:10:45.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019280,1704291045248,-150.0,0.00029827,2,"2024-01-03T14:10:45.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019281,1704291045258,-150.0,0.00029831,2,"2024-01-03T14:10:45.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019282,1704291045268,-150.0,0.00029838,2,"2024-01-03T14:10:45.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019283,1704291045277,-150.0,0.00029849,2,"2024-01-03T14:10:45.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019284,1704291045287,-1500.0,0.00029853,2,"2024-01-03T14:10:45.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019285,1704291045296,-150.0,0.00029856,2,"2024-01-03T14:10:45.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019286,1704291045305,-150.0,0.00029858,2,"2024-01-03T14:10:45.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019287,1704291045315,-300.0,0.00029859,2,"2024-01-03T14:10:45.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019288,1704291045324,-150.0,0.0002986,2,"2024-01-03T14:10:45.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019289,1704291045334,-299.22691726,0.00029864,2,"2024-01-03T14:10:45.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019290,1704291045343,-150.0,0.00029864,2,"2024-01-03T14:10:45.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019291,1704291045353,-150.0,0.00029868,2,"2024-01-03T14:10:45.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019292,1704291045365,-300.0,0.00029874,2,"2024-01-03T14:10:45.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019293,1704291045375,-1500.0,0.00029876,2,"2024-01-03T14:10:45.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019294,1704291045384,-300.0,0.00029882,2,"2024-01-03T14:10:45.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019295,1704291045394,-150.0,0.00029886,2,"2024-01-03T14:10:45.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019296,1704291045403,-150.0,0.00029887,2,"2024-01-03T14:10:45.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019297,1704291045413,-150.0,0.0002989,2,"2024-01-03T14:10:45.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019298,1704291045423,-150.0,0.00029891,2,"2024-01-03T14:10:45.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019299,1704291045433,-150.0,0.00029893,2,"2024-01-03T14:10:45.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019300,1704291045442,-150.0,0.00029897,2,"2024-01-03T14:10:45.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019301,1704291045452,-150.0,0.00029899,2,"2024-01-03T14:10:45.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019302,1704291045462,-814.98537511,0.000299,2,"2024-01-03T14:10:45.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019303,1704291045472,-7971.550336,0.000299,2,"2024-01-03T14:10:45.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019304,1704291045482,-1500.0,0.00029902,2,"2024-01-03T14:10:45.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019305,1704291045492,-150.0,0.00029904,2,"2024-01-03T14:10:45.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019306,1704291045501,-150.0,0.00029904,2,"2024-01-03T14:10:45.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019307,1704291045511,-4958.76902451,0.00029911,2,"2024-01-03T14:10:45.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019308,1704291045521,-693.17182333,0.00029911,2,"2024-01-03T14:10:45.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019309,1704291045530,-150.0,0.00029913,2,"2024-01-03T14:10:45.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019310,1704291045540,-150.0,0.00029918,2,"2024-01-03T14:10:45.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019311,1704291045549,-150.0,0.00029926,2,"2024-01-03T14:10:45.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019312,1704291045558,-150.0,0.00029927,2,"2024-01-03T14:10:45.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019313,1704291045567,-150.0,0.00029936,2,"2024-01-03T14:10:45.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019314,1704291045577,-300.0,0.00029937,2,"2024-01-03T14:10:45.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019315,1704291045586,-192.78872198,0.00029951,2,"2024-01-03T14:10:45.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019316,1704291045596,-1500.0,0.00029957,2,"2024-01-03T14:10:45.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019317,1704291045605,-388.51383924,0.00029959,2,"2024-01-03T14:10:45.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019318,1704291045616,-300.0,0.0002996,2,"2024-01-03T14:10:45.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019319,1704291045626,-150.0,0.00029964,2,"2024-01-03T14:10:45.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019320,1704291045635,-150.0,0.00029972,2,"2024-01-03T14:10:45.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019321,1704291045644,-1500.0,0.00029974,2,"2024-01-03T14:10:45.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019322,1704291045654,-300.0,0.00029976,2,"2024-01-03T14:10:45.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019323,1704291045663,-150.0,0.00029977,2,"2024-01-03T14:10:45.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019324,1704291045674,-150.0,0.00029982,2,"2024-01-03T14:10:45.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019325,1704291045683,-438.84116106,0.00029982,2,"2024-01-03T14:10:45.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019326,1704291045693,-300.0,0.00029984,2,"2024-01-03T14:10:45.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019327,1704291045702,-1500.0,0.00029985,2,"2024-01-03T14:10:45.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019328,1704291045712,-190920.01322504,0.00029985,2,"2024-01-03T14:10:45.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019329,1704291045721,-151.0,0.00029985,7,"2024-01-03T14:10:45.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019330,1704291045731,-151.0,0.00029985,7,"2024-01-03T14:10:45.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019331,1704291045743,-150.0,0.00029991,2,"2024-01-03T14:10:45.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019332,1704291045753,-1500.0,0.00029992,2,"2024-01-03T14:10:45.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019335,1704291045762,-150.0,0.00029997,2,"2024-01-03T14:10:45.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019338,1704291045772,-1500.0,0.00029997,2,"2024-01-03T14:10:45.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019341,1704291045781,-734.3138687,0.00029997,2,"2024-01-03T14:10:45.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019343,1704291045791,-188.2992683,0.00029998,2,"2024-01-03T14:10:45.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019345,1704291045800,-156.04013159,0.00029998,2,"2024-01-03T14:10:45.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019347,1704291045809,-524.57391947,0.00029998,2,"2024-01-03T14:10:45.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019349,1704291045819,-1132.97142941,0.00029998,2,"2024-01-03T14:10:45.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019351,1704291045828,-150.01,0.00029999,2,"2024-01-03T14:10:45.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019354,1704291045837,-3285.13803586,0.00029999,2,"2024-01-03T14:10:45.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019357,1704291045846,-63322.908301,0.00029999,2,"2024-01-03T14:10:45.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019359,1704291045856,-444.58913394,0.0003,4,"2024-01-03T14:10:45.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019362,1704291045867,-809.440986,0.0003,4,"2024-01-03T14:10:45.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019366,1704291045877,-157.73989895,0.0003,4,"2024-01-03T14:10:45.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019368,1704291045887,-155.56112197,0.0003,4,"2024-01-03T14:10:45.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019370,1704291045896,-334.97841658,0.0003,4,"2024-01-03T14:10:45.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019373,1704291045906,-2000.0,0.0003,2,"2024-01-03T14:10:45.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019376,1704291045915,-151.0,0.0003,3,"2024-01-03T14:10:45.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019380,1704291045924,-151.0,0.0003,7,"2024-01-03T14:10:45.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019383,1704291045933,-157.046694,0.0003,7,"2024-01-03T14:10:45.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019385,1704291045943,-151.0,0.0003,7,"2024-01-03T14:10:45.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019387,1704291045952,-151.0,0.0003,7,"2024-01-03T14:10:45.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019389,1704291045962,-2332.55,0.0003,2,"2024-01-03T14:10:45.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019391,1704291045972,-151.0,0.0003,7,"2024-01-03T14:10:45.972",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019392,1704291045981,-151.0,0.0003,7,"2024-01-03T14:10:45.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019393,1704291045990,-155.0,0.0003,2,"2024-01-03T14:10:45.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019394,1704291045999,-307734.33925733,0.0003,4,"2024-01-03T14:10:45.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019396,1704291046009,-155.0,0.0003,4,"2024-01-03T14:10:46.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019398,1704291046018,-331.17349389,0.0003,30,"2024-01-03T14:10:46.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019400,1704291046027,-459.82641199,0.0003,4,"2024-01-03T14:10:46.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019401,1704291046036,-674.96520866,0.0003,4,"2024-01-03T14:10:46.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019402,1704291046045,-2728.91454028,0.0003,2,"2024-01-03T14:10:46.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019403,1704291046054,-305.10993716,0.0003,2,"2024-01-03T14:10:46.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019404,1704291046064,-8806.28564995,0.0003,4,"2024-01-03T14:10:46.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019405,1704291046074,-159.02878427,0.0003,4,"2024-01-03T14:10:46.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019406,1704291046083,-1000.0,0.0003,2,"2024-01-03T14:10:46.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019407,1704291046092,-2544.4984187,0.0003,4,"2024-01-03T14:10:46.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019408,1704291046101,-1549.27470279,0.0003,30,"2024-01-03T14:10:46.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019409,1704291046111,-9607.29037747,0.0003,2,"2024-01-03T14:10:46.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019410,1704291046123,-119005.13413851,0.0003,2,"2024-01-03T14:10:46.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019411,1704291046132,-614.61346404,0.0003,2,"2024-01-03T14:10:46.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019412,1704291046141,-116288.10701956,0.0003,2,"2024-01-03T14:10:46.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019413,1704291046150,-2000.0,0.0003,2,"2024-01-03T14:10:46.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019414,1704291046160,-200.0,0.0003,2,"2024-01-03T14:10:46.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019415,1704291046169,-6993.33562872,0.0003,3,"2024-01-03T14:10:46.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019416,1704291046179,-151.0,0.0003,7,"2024-01-03T14:10:46.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019417,1704291046188,-759.236864,0.0003,7,"2024-01-03T14:10:46.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019418,1704291046197,-759.236864,0.0003,7,"2024-01-03T14:10:46.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019419,1704291046207,-205.509695,0.0003,7,"2024-01-03T14:10:46.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019420,1704291046217,-205.509695,0.0003,7,"2024-01-03T14:10:46.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019421,1704291046226,-151.0,0.0003,7,"2024-01-03T14:10:46.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019422,1704291046235,-151.0,0.0003,7,"2024-01-03T14:10:46.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019423,1704291046246,-2000.0,0.0003,2,"2024-01-03T14:10:46.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019424,1704291046256,-151.0,0.0003,7,"2024-01-03T14:10:46.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019425,1704291046266,-858.33571241,0.0003,2,"2024-01-03T14:10:46.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019426,1704291046277,-273.65822875,0.0003,30,"2024-01-03T14:10:46.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019427,1704291046287,-2000.0,0.0003,2,"2024-01-03T14:10:46.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019428,1704291046296,-200.0,0.0003,2,"2024-01-03T14:10:46.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019429,1704291046306,-151.0,0.0003,7,"2024-01-03T14:10:46.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019430,1704291046315,-151.0,0.0003,7,"2024-01-03T14:10:46.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019431,1704291046325,-151.0,0.0003,7,"2024-01-03T14:10:46.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019432,1704291046334,-230.370662,0.0003,7,"2024-01-03T14:10:46.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019433,1704291046344,-230.370662,0.0003,7,"2024-01-03T14:10:46.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019434,1704291046354,-151.0,0.0003,7,"2024-01-03T14:10:46.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019435,1704291046364,-151.0,0.0003,7,"2024-01-03T14:10:46.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019436,1704291046374,-151.0,0.0003,7,"2024-01-03T14:10:46.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019437,1704291046383,-151.0,0.0003,7,"2024-01-03T14:10:46.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019438,1704291046393,-499.1427293,0.0003,2,"2024-01-03T14:10:46.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019439,1704291046402,-204.0,0.0003,2,"2024-01-03T14:10:46.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019440,1704291046413,-1121.94101,0.0003,2,"2024-01-03T14:10:46.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019441,1704291046425,-1121.94102,0.0003,2,"2024-01-03T14:10:46.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019442,1704291046435,-1121.94102,0.0003,2,"2024-01-03T14:10:46.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019443,1704291046446,-1121.94102,0.0003,2,"2024-01-03T14:10:46.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019444,1704291046455,-1121.94102,0.0003,2,"2024-01-03T14:10:46.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019445,1704291046465,-1121.94102,0.0003,2,"2024-01-03T14:10:46.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019446,1704291046475,-156.382557,0.0003,7,"2024-01-03T14:10:46.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019447,1704291046485,-151.0,0.0003,7,"2024-01-03T14:10:46.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019448,1704291046495,-151.0,0.0003,7,"2024-01-03T14:10:46.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019449,1704291046505,-151.0,0.0003,7,"2024-01-03T14:10:46.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019450,1704291046514,-307.55,0.0003,7,"2024-01-03T14:10:46.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019451,1704291046524,-1529.90046,0.0003,2,"2024-01-03T14:10:46.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019452,1704291046533,-307.55,0.0003,7,"2024-01-03T14:10:46.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019453,1704291046543,-151.0,0.0003,7,"2024-01-03T14:10:46.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019454,1704291046553,-151.0,0.0003,7,"2024-01-03T14:10:46.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019455,1704291046564,-151.0,0.0003,7,"2024-01-03T14:10:46.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019456,1704291046573,-151.0,0.0003,7,"2024-01-03T14:10:46.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019457,1704291046583,-8118.125532,0.0003,7,"2024-01-03T14:10:46.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019458,1704291046593,-8118.125532,0.0003,7,"2024-01-03T14:10:46.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019459,1704291046602,-400.0,0.0003,2,"2024-01-03T14:10:46.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019460,1704291046611,-175.17341042,0.0003,2,"2024-01-03T14:10:46.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019461,1704291046622,-151.0,0.0003,7,"2024-01-03T14:10:46.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019462,1704291046632,-151.0,0.0003,7,"2024-01-03T14:10:46.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019463,1704291046642,-663.35988706,0.0003,2,"2024-01-03T14:10:46.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019464,1704291046651,-889.36,0.00030053,2,"2024-01-03T14:10:46.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019465,1704291046661,-10054.61953,0.00030062,2,"2024-01-03T14:10:46.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019466,1704291046670,-786.74073073,0.000301,2,"2024-01-03T14:10:46.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019467,1704291046680,-201.0,0.00030118,6,"2024-01-03T14:10:46.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019468,1704291046690,-158.27030452,0.00030134,4,"2024-01-03T14:10:46.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019469,1704291046699,-302.11943812,0.00030134,2,"2024-01-03T14:10:46.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019470,1704291046709,-214.30414937,0.00030135,4,"2024-01-03T14:10:46.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019471,1704291046718,-10000.0,0.00030137,2,"2024-01-03T14:10:46.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019472,1704291046727,-153.84,0.00030137,2,"2024-01-03T14:10:46.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019473,1704291046737,-155.0,0.00030137,2,"2024-01-03T14:10:46.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019474,1704291046746,-234.40103,0.00030198,2,"2024-01-03T14:10:46.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019475,1704291046755,-1846.0,0.00030237,2,"2024-01-03T14:10:46.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019476,1704291046765,-833.0,0.00030237,2,"2024-01-03T14:10:46.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019477,1704291046774,-3026.0,0.00030237,2,"2024-01-03T14:10:46.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019478,1704291046783,-529.467,0.00030237,2,"2024-01-03T14:10:46.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019479,1704291046793,-942.0,0.00030237,2,"2024-01-03T14:10:46.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019480,1704291046803,-715.192,0.00030237,2,"2024-01-03T14:10:46.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019481,1704291046812,-315.888,0.00030237,2,"2024-01-03T14:10:46.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019482,1704291046822,-538.666,0.00030237,2,"2024-01-03T14:10:46.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019483,1704291046832,-1257.0,0.00030237,2,"2024-01-03T14:10:46.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019484,1704291046842,-1004.657,0.00030237,2,"2024-01-03T14:10:46.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019485,1704291046852,-1138.0,0.00030237,2,"2024-01-03T14:10:46.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019486,1704291046862,-602.714,0.00030237,2,"2024-01-03T14:10:46.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019488,1704291046873,-1962.39,0.00030237,2,"2024-01-03T14:10:46.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019490,1704291046882,-444.289,0.00030237,2,"2024-01-03T14:10:46.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019491,1704291046892,-576.147,0.00030237,2,"2024-01-03T14:10:46.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019492,1704291046901,-234.0,0.00030237,2,"2024-01-03T14:10:46.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019494,1704291046911,-750.0,0.00030237,2,"2024-01-03T14:10:46.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019498,1704291047035,-318.0,0.00030237,2,"2024-01-03T14:10:47.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019499,1704291047045,-151.0,0.0003024,120,"2024-01-03T14:10:47.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019500,1704291047054,-1355.96589015,0.00030257,2,"2024-01-03T14:10:47.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019501,1704291047063,-5825.44450669,0.00030264,2,"2024-01-03T14:10:47.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019502,1704291047073,-2894.0,0.00030266,2,"2024-01-03T14:10:47.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019503,1704291047082,-2279.116,0.00030266,2,"2024-01-03T14:10:47.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019504,1704291047091,-19633.0,0.00030266,2,"2024-01-03T14:10:47.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019505,1704291047100,-4952.906,0.00030266,2,"2024-01-03T14:10:47.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019506,1704291047110,-41900.0,0.00030266,2,"2024-01-03T14:10:47.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019507,1704291047121,-4388.0,0.00030266,2,"2024-01-03T14:10:47.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019508,1704291047131,-5554.0,0.00030266,2,"2024-01-03T14:10:47.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019509,1704291047140,-1062.714,0.00030266,2,"2024-01-03T14:10:47.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019510,1704291047150,-234.40103,0.00030298,2,"2024-01-03T14:10:47.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019511,1704291047159,-156.02860918,0.00030299,4,"2024-01-03T14:10:47.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019512,1704291047168,-182.22605179,0.00030299,7,"2024-01-03T14:10:47.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019513,1704291047178,-152.17591791,0.00030299,2,"2024-01-03T14:10:47.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019514,1704291047188,-2000.0,0.000303,2,"2024-01-03T14:10:47.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019515,1704291047197,-200.0,0.000303,2,"2024-01-03T14:10:47.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019516,1704291047207,-2000.0,0.000303,2,"2024-01-03T14:10:47.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019517,1704291047216,-200.0,0.000303,2,"2024-01-03T14:10:47.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019518,1704291047225,-1262.54836101,0.00030368,2,"2024-01-03T14:10:47.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019519,1704291047235,-208.0,0.000304,2,"2024-01-03T14:10:47.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019520,1704291047245,-1355.96589015,0.0003044,2,"2024-01-03T14:10:47.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019521,1704291047255,-151.0,0.00030448,7,"2024-01-03T14:10:47.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019522,1704291047266,-175.411236,0.00030448,7,"2024-01-03T14:10:47.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019523,1704291047277,-175.411236,0.00030448,7,"2024-01-03T14:10:47.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019524,1704291047286,-185.270753,0.00030448,7,"2024-01-03T14:10:47.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019525,1704291047295,-185.270753,0.00030448,7,"2024-01-03T14:10:47.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019526,1704291047305,-151.0,0.00030448,7,"2024-01-03T14:10:47.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019527,1704291047314,-151.0,0.00030448,7,"2024-01-03T14:10:47.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019528,1704291047323,-363.527821,0.00030448,7,"2024-01-03T14:10:47.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019529,1704291047333,-363.527821,0.00030448,7,"2024-01-03T14:10:47.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019530,1704291047343,-151.0,0.00030448,7,"2024-01-03T14:10:47.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019531,1704291047352,-151.0,0.00030448,7,"2024-01-03T14:10:47.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019532,1704291047362,-151.0,0.00030448,7,"2024-01-03T14:10:47.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019533,1704291047374,-230.370662,0.00030448,7,"2024-01-03T14:10:47.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019534,1704291047384,-230.370662,0.00030448,7,"2024-01-03T14:10:47.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019535,1704291047394,-151.0,0.00030448,7,"2024-01-03T14:10:47.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019536,1704291047404,-151.0,0.00030448,7,"2024-01-03T14:10:47.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019537,1704291047414,-151.0,0.00030448,7,"2024-01-03T14:10:47.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019538,1704291047424,-151.0,0.00030448,7,"2024-01-03T14:10:47.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019539,1704291047434,-151.0,0.00030448,7,"2024-01-03T14:10:47.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019540,1704291047444,-151.0,0.00030448,7,"2024-01-03T14:10:47.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019541,1704291047454,-151.0,0.00030448,7,"2024-01-03T14:10:47.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019542,1704291047463,-307.55,0.00030448,7,"2024-01-03T14:10:47.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019543,1704291047474,-307.55,0.00030448,7,"2024-01-03T14:10:47.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019544,1704291047483,-151.0,0.00030448,7,"2024-01-03T14:10:47.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019545,1704291047493,-151.0,0.00030448,7,"2024-01-03T14:10:47.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019546,1704291047503,-151.0,0.00030448,7,"2024-01-03T14:10:47.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019547,1704291047513,-151.0,0.00030448,7,"2024-01-03T14:10:47.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019548,1704291047522,-8118.125532,0.00030448,7,"2024-01-03T14:10:47.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019549,1704291047532,-8118.125532,0.00030448,7,"2024-01-03T14:10:47.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019550,1704291047542,-151.0,0.00030462,2,"2024-01-03T14:10:47.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019551,1704291047553,-240.937,0.00030462,2,"2024-01-03T14:10:47.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019552,1704291047562,-151.386,0.00030462,2,"2024-01-03T14:10:47.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019553,1704291047572,-152.445,0.00030462,2,"2024-01-03T14:10:47.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019554,1704291047582,-153.0,0.00030462,2,"2024-01-03T14:10:47.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019555,1704291047592,-500.0,0.00030495,2,"2024-01-03T14:10:47.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019556,1704291047602,-234.40103,0.00030498,2,"2024-01-03T14:10:47.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019557,1704291047611,-20000.0,0.000305,2,"2024-01-03T14:10:47.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019558,1704291047622,-151.22,0.00030579,2,"2024-01-03T14:10:47.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019559,1704291047632,-234.40103,0.00030598,2,"2024-01-03T14:10:47.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019560,1704291047641,-2000.0,0.00030603,2,"2024-01-03T14:10:47.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019561,1704291047651,-200.0,0.00030603,2,"2024-01-03T14:10:47.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019562,1704291047661,-2000.0,0.00030603,2,"2024-01-03T14:10:47.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019563,1704291047670,-200.0,0.00030603,2,"2024-01-03T14:10:47.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019564,1704291047679,-326.93,0.00030619,2,"2024-01-03T14:10:47.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019565,1704291047689,-152.0,0.00030623,4,"2024-01-03T14:10:47.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019566,1704291047698,-1482.15,0.00030635,2,"2024-01-03T14:10:47.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019567,1704291047707,-234.40103,0.00030698,2,"2024-01-03T14:10:47.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019568,1704291047717,-1114.0,0.000307,2,"2024-01-03T14:10:47.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019569,1704291047726,-170.47902395,0.00030701,4,"2024-01-03T14:10:47.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019570,1704291047735,-208.0,0.0003077,2,"2024-01-03T14:10:47.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019571,1704291047745,-1355.96589015,0.00030791,2,"2024-01-03T14:10:47.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019572,1704291047754,-234.40103,0.00030798,2,"2024-01-03T14:10:47.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019573,1704291047764,-151.0,0.00030858,30,"2024-01-03T14:10:47.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019574,1704291047774,-234.40103,0.00030898,2,"2024-01-03T14:10:47.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019575,1704291047783,-745.42724195,0.00030909,2,"2024-01-03T14:10:47.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019576,1704291047792,-2000.0,0.00030909,2,"2024-01-03T14:10:47.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019577,1704291047802,-200.0,0.00030909,2,"2024-01-03T14:10:47.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019578,1704291047811,-273.72147365,0.00030943,7,"2024-01-03T14:10:47.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019579,1704291047820,-228.49340744,0.00030943,7,"2024-01-03T14:10:47.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019580,1704291047830,-4919.00270515,0.00030943,7,"2024-01-03T14:10:47.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019581,1704291047839,-3551.72,0.0003099,10,"2024-01-03T14:10:47.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019582,1704291047850,-734.3138687,0.00030997,2,"2024-01-03T14:10:47.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019583,1704291047860,-234.40103,0.00030998,2,"2024-01-03T14:10:47.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019584,1704291047870,-150.0,0.00030999,2,"2024-01-03T14:10:47.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019585,1704291047879,-212983.83002092,0.00031,2,"2024-01-03T14:10:47.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019586,1704291047889,-25910.71038106,0.00031,4,"2024-01-03T14:10:47.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019587,1704291047898,-62751.35698148,0.00031,7,"2024-01-03T14:10:47.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019588,1704291047907,-151.0,0.00031,7,"2024-01-03T14:10:47.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019589,1704291047917,-240.965972,0.00031,7,"2024-01-03T14:10:47.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019590,1704291047927,-151.0,0.00031,7,"2024-01-03T14:10:47.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019591,1704291047936,-151.0,0.00031,7,"2024-01-03T14:10:47.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019592,1704291047946,-151.0,0.00031,7,"2024-01-03T14:10:47.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019593,1704291047956,-759.236864,0.00031,7,"2024-01-03T14:10:47.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019594,1704291047966,-759.236864,0.00031,7,"2024-01-03T14:10:47.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019595,1704291047975,-205.509695,0.00031,7,"2024-01-03T14:10:47.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019596,1704291047985,-205.509695,0.00031,7,"2024-01-03T14:10:47.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019597,1704291047994,-151.0,0.00031,7,"2024-01-03T14:10:47.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019598,1704291048003,-151.0,0.00031,7,"2024-01-03T14:10:48.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019599,1704291048014,-2000.0,0.00031,2,"2024-01-03T14:10:48.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019600,1704291048023,-151.0,0.00031,7,"2024-01-03T14:10:48.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019601,1704291048032,-550.0,0.00031,3,"2024-01-03T14:10:48.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019602,1704291048042,-18000.0,0.00031,2,"2024-01-03T14:10:48.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019603,1704291048052,-3000.0,0.00031,2,"2024-01-03T14:10:48.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019604,1704291048061,-109252.93846612,0.00031,3,"2024-01-03T14:10:48.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019605,1704291048070,-17874.72194622,0.00031,2,"2024-01-03T14:10:48.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019606,1704291048080,-151.0,0.00031,7,"2024-01-03T14:10:48.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019607,1704291048089,-271.373207,0.00031,7,"2024-01-03T14:10:48.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019608,1704291048098,-151.0,0.00031,7,"2024-01-03T14:10:48.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019609,1704291048107,-151.0,0.00031,7,"2024-01-03T14:10:48.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019610,1704291048118,-152.938829,0.00031,7,"2024-01-03T14:10:48.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019611,1704291048128,-151.0,0.00031,7,"2024-01-03T14:10:48.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019612,1704291048137,-307.55,0.00031,7,"2024-01-03T14:10:48.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019613,1704291048147,-307.55,0.00031,7,"2024-01-03T14:10:48.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019614,1704291048157,-151.0,0.00031,7,"2024-01-03T14:10:48.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019615,1704291048166,-151.0,0.00031,7,"2024-01-03T14:10:48.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019616,1704291048175,-151.0,0.00031,7,"2024-01-03T14:10:48.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019617,1704291048184,-151.0,0.00031,7,"2024-01-03T14:10:48.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019618,1704291048194,-8118.125532,0.00031,7,"2024-01-03T14:10:48.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019619,1704291048203,-8118.125532,0.00031,7,"2024-01-03T14:10:48.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019620,1704291048212,-382463.0,0.00031,2,"2024-01-03T14:10:48.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019621,1704291048222,-151.0,0.00031,7,"2024-01-03T14:10:48.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019622,1704291048231,-151.0,0.00031,7,"2024-01-03T14:10:48.231",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019623,1704291048240,-151.0,0.00031,7,"2024-01-03T14:10:48.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019624,1704291048252,-151.0,0.00031,7,"2024-01-03T14:10:48.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019625,1704291048262,-215.072,0.00031022,2,"2024-01-03T14:10:48.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019626,1704291048272,-152.586,0.00031022,2,"2024-01-03T14:10:48.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019627,1704291048281,-220.643,0.00031022,2,"2024-01-03T14:10:48.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019628,1704291048291,-152.416,0.00031022,2,"2024-01-03T14:10:48.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019629,1704291048301,-150.0,0.00031022,2,"2024-01-03T14:10:48.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019630,1704291048311,-153.84,0.0003105,2,"2024-01-03T14:10:48.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019631,1704291048320,-5825.44450669,0.00031082,2,"2024-01-03T14:10:48.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019632,1704291048330,-500.0,0.00031087,2,"2024-01-03T14:10:48.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019633,1704291048339,-234.40103,0.00031098,2,"2024-01-03T14:10:48.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019634,1704291048349,-13846.22269587,0.000311,4,"2024-01-03T14:10:48.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019635,1704291048358,-208.0,0.0003115,2,"2024-01-03T14:10:48.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019636,1704291048368,-151.0,0.00031162,7,"2024-01-03T14:10:48.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019637,1704291048378,-294.140574,0.00031162,7,"2024-01-03T14:10:48.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019638,1704291048388,-151.0,0.00031162,7,"2024-01-03T14:10:48.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019639,1704291048398,-230.370662,0.00031162,7,"2024-01-03T14:10:48.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019640,1704291048408,-230.370662,0.00031162,7,"2024-01-03T14:10:48.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019641,1704291048418,-151.0,0.00031162,7,"2024-01-03T14:10:48.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019642,1704291048427,-2411.0,0.00031162,2,"2024-01-03T14:10:48.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019643,1704291048437,-1301.0,0.00031162,2,"2024-01-03T14:10:48.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019644,1704291048446,-402.974,0.00031162,2,"2024-01-03T14:10:48.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019645,1704291048457,-531.32822699,0.00031164,2,"2024-01-03T14:10:48.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019646,1704291048466,-1969.8850448,0.00031164,2,"2024-01-03T14:10:48.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019647,1704291048476,-1960.48002347,0.00031167,2,"2024-01-03T14:10:48.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019648,1704291048486,-1403.83367774,0.00031167,2,"2024-01-03T14:10:48.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019649,1704291048495,-249.74796896,0.00031167,2,"2024-01-03T14:10:48.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019650,1704291048505,-234.40103,0.00031198,2,"2024-01-03T14:10:48.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019651,1704291048514,-1355.96589015,0.00031208,2,"2024-01-03T14:10:48.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019652,1704291048524,-2000.0,0.00031218,2,"2024-01-03T14:10:48.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019653,1704291048533,-200.0,0.00031254,7,"2024-01-03T14:10:48.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019654,1704291048542,-200.0,0.00031254,7,"2024-01-03T14:10:48.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019655,1704291048551,-200.0,0.00031254,7,"2024-01-03T14:10:48.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019656,1704291048561,-200.0,0.00031254,7,"2024-01-03T14:10:48.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019657,1704291048570,-200.0,0.00031254,7,"2024-01-03T14:10:48.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019658,1704291048579,-200.0,0.00031254,7,"2024-01-03T14:10:48.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019659,1704291048588,-734.3138687,0.00031261,2,"2024-01-03T14:10:48.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019660,1704291048597,-151.0,0.00031264,7,"2024-01-03T14:10:48.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019661,1704291048606,-151.0,0.00031264,7,"2024-01-03T14:10:48.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019662,1704291048616,-363.527821,0.00031264,7,"2024-01-03T14:10:48.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019663,1704291048627,-363.527821,0.00031264,7,"2024-01-03T14:10:48.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019664,1704291048637,-151.0,0.00031264,7,"2024-01-03T14:10:48.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019665,1704291048647,-226.941919,0.00031264,7,"2024-01-03T14:10:48.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019666,1704291048656,-230.370662,0.00031264,7,"2024-01-03T14:10:48.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019667,1704291048665,-230.370662,0.00031264,7,"2024-01-03T14:10:48.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019668,1704291048674,-151.0,0.00031264,7,"2024-01-03T14:10:48.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019669,1704291048683,-151.0,0.00031264,7,"2024-01-03T14:10:48.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019670,1704291048693,-151.0,0.00031264,7,"2024-01-03T14:10:48.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019671,1704291048702,-151.0,0.00031264,7,"2024-01-03T14:10:48.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019672,1704291048713,-151.0,0.00031264,7,"2024-01-03T14:10:48.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019673,1704291048722,-234.566371,0.00031264,7,"2024-01-03T14:10:48.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019674,1704291048731,-151.0,0.00031264,7,"2024-01-03T14:10:48.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019675,1704291048741,-151.0,0.00031264,7,"2024-01-03T14:10:48.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019676,1704291048750,-307.55,0.00031264,7,"2024-01-03T14:10:48.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019677,1704291048760,-307.55,0.00031264,7,"2024-01-03T14:10:48.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019678,1704291048769,-307.55,0.00031264,7,"2024-01-03T14:10:48.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019679,1704291048778,-307.55,0.00031264,7,"2024-01-03T14:10:48.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019680,1704291048787,-151.0,0.00031264,7,"2024-01-03T14:10:48.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019681,1704291048796,-151.0,0.00031264,7,"2024-01-03T14:10:48.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019682,1704291048805,-151.0,0.00031264,7,"2024-01-03T14:10:48.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019683,1704291048814,-151.0,0.00031264,7,"2024-01-03T14:10:48.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019684,1704291048825,-151.0,0.00031264,7,"2024-01-03T14:10:48.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019685,1704291048834,-151.0,0.00031264,7,"2024-01-03T14:10:48.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019686,1704291048844,-214.140434,0.00031264,7,"2024-01-03T14:10:48.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019687,1704291048853,-8118.125532,0.00031264,7,"2024-01-03T14:10:48.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019688,1704291048863,-8118.125532,0.00031264,7,"2024-01-03T14:10:48.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019689,1704291048874,-8118.125532,0.00031264,7,"2024-01-03T14:10:48.874",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019690,1704291048883,-8118.125532,0.00031264,7,"2024-01-03T14:10:48.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019691,1704291048892,-292.625447,0.00031264,7,"2024-01-03T14:10:48.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019692,1704291048901,-151.0,0.00031264,7,"2024-01-03T14:10:48.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019693,1704291048911,-151.0,0.00031264,7,"2024-01-03T14:10:48.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019694,1704291048920,-150000.0,0.00031264,4,"2024-01-03T14:10:48.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019695,1704291048930,-150000.0,0.00031264,4,"2024-01-03T14:10:48.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019696,1704291048939,-150000.0,0.00031264,4,"2024-01-03T14:10:48.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019697,1704291048949,-150000.0,0.00031264,4,"2024-01-03T14:10:48.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019698,1704291048958,-150000.0,0.00031264,4,"2024-01-03T14:10:48.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019699,1704291048967,-150000.0,0.00031264,4,"2024-01-03T14:10:48.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019700,1704291048977,-83080.73802685,0.00031264,4,"2024-01-03T14:10:48.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019701,1704291048986,-201.0,0.00031267,8,"2024-01-03T14:10:48.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019702,1704291048996,-689.91,0.00031269,2,"2024-01-03T14:10:48.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019703,1704291049005,-492.0,0.00031286,3,"2024-01-03T14:10:49.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019704,1704291049014,-234.40103,0.00031298,2,"2024-01-03T14:10:49.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019705,1704291049024,-1355.96589015,0.0003133,2,"2024-01-03T14:10:49.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019706,1704291049034,-29659.18047782,0.000314,30,"2024-01-03T14:10:49.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019707,1704291049044,-199.80181442,0.000314,2,"2024-01-03T14:10:49.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019708,1704291049053,-151.0,0.00031487,7,"2024-01-03T14:10:49.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019709,1704291049063,-234.40103,0.00031498,2,"2024-01-03T14:10:49.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019710,1704291049073,-150.0,0.00031499,2,"2024-01-03T14:10:49.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019711,1704291049082,-150.0,0.00031499,2,"2024-01-03T14:10:49.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019712,1704291049092,-173237.75521358,0.000315,2,"2024-01-03T14:10:49.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019713,1704291049102,-2000.0,0.000315,3,"2024-01-03T14:10:49.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019714,1704291049111,-151.0,0.000315,7,"2024-01-03T14:10:49.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019715,1704291049122,-151.0,0.000315,3,"2024-01-03T14:10:49.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019716,1704291049131,-151.0,0.000315,7,"2024-01-03T14:10:49.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019717,1704291049141,-151.0,0.000315,7,"2024-01-03T14:10:49.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019718,1704291049150,-500.0,0.000315,2,"2024-01-03T14:10:49.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019719,1704291049159,-151.0,0.000315,7,"2024-01-03T14:10:49.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019720,1704291049169,-175.411236,0.000315,7,"2024-01-03T14:10:49.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019721,1704291049179,-175.411236,0.000315,7,"2024-01-03T14:10:49.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019722,1704291049189,-185.270753,0.000315,7,"2024-01-03T14:10:49.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019723,1704291049198,-185.270753,0.000315,7,"2024-01-03T14:10:49.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019724,1704291049208,-151.0,0.000315,7,"2024-01-03T14:10:49.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019725,1704291049218,-151.0,0.000315,7,"2024-01-03T14:10:49.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019726,1704291049228,-363.527821,0.000315,7,"2024-01-03T14:10:49.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019727,1704291049237,-363.527821,0.000315,7,"2024-01-03T14:10:49.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019728,1704291049249,-151.0,0.000315,7,"2024-01-03T14:10:49.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019729,1704291049258,-230.370662,0.000315,7,"2024-01-03T14:10:49.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019730,1704291049268,-230.370662,0.000315,7,"2024-01-03T14:10:49.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019731,1704291049279,-151.0,0.000315,7,"2024-01-03T14:10:49.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019732,1704291049289,-1090.83,0.00031507,2,"2024-01-03T14:10:49.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019733,1704291049299,-155.0,0.00031507,2,"2024-01-03T14:10:49.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019734,1704291049453,-208.0,0.0003152,2,"2024-01-03T14:10:49.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019735,1704291049464,-1355.96589015,0.00031529,2,"2024-01-03T14:10:49.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019736,1704291049476,-152.0,0.00031544,5,"2024-01-03T14:10:49.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019737,1704291049487,-234.40103,0.00031548,2,"2024-01-03T14:10:49.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019738,1704291049499,-345.40103,0.00031598,2,"2024-01-03T14:10:49.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019739,1704291049510,-1482.15,0.00031613,2,"2024-01-03T14:10:49.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019740,1704291049521,-345.40103,0.00031648,2,"2024-01-03T14:10:49.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019741,1704291049532,-345.40103,0.00031698,2,"2024-01-03T14:10:49.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019742,1704291049543,-834.41986689,0.0003174,2,"2024-01-03T14:10:49.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019743,1704291049554,-345.40103,0.00031748,2,"2024-01-03T14:10:49.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019744,1704291049565,-992.94750754,0.0003177,2,"2024-01-03T14:10:49.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019745,1704291049576,-200.0,0.0003179,7,"2024-01-03T14:10:49.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019746,1704291049586,-200.0,0.0003179,7,"2024-01-03T14:10:49.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019747,1704291049597,-200.0,0.0003179,7,"2024-01-03T14:10:49.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019748,1704291049607,-980.7456037,0.00031797,2,"2024-01-03T14:10:49.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019749,1704291049619,-377.53092565,0.00031797,4,"2024-01-03T14:10:49.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019750,1704291049634,-155.71864464,0.00031797,4,"2024-01-03T14:10:49.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019751,1704291049645,-37868.54650151,0.00031797,2,"2024-01-03T14:10:49.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019752,1704291049655,-734.3138687,0.00031797,2,"2024-01-03T14:10:49.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019753,1704291049666,-345.40103,0.00031798,2,"2024-01-03T14:10:49.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019754,1704291049676,-509.91155974,0.00031799,4,"2024-01-03T14:10:49.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019755,1704291049688,-150.0,0.00031799,2,"2024-01-03T14:10:49.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019756,1704291049698,-371991.36964652,0.000318,2,"2024-01-03T14:10:49.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019757,1704291049709,-275.12,0.000318,7,"2024-01-03T14:10:49.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019758,1704291049719,-151.0,0.000318,7,"2024-01-03T14:10:49.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019759,1704291049730,-414615.3535733,0.000318,2,"2024-01-03T14:10:49.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019760,1704291049739,-151.0,0.000318,7,"2024-01-03T14:10:49.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019761,1704291049748,-151.0,0.000318,7,"2024-01-03T14:10:49.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019762,1704291049759,-175.806077,0.000318,7,"2024-01-03T14:10:49.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019763,1704291049769,-151.0,0.000318,7,"2024-01-03T14:10:49.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019764,1704291049779,-151.0,0.000318,7,"2024-01-03T14:10:49.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019765,1704291049789,-258.523252,0.000318,7,"2024-01-03T14:10:49.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019766,1704291049798,-759.236864,0.000318,7,"2024-01-03T14:10:49.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019767,1704291049808,-759.236864,0.000318,7,"2024-01-03T14:10:49.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019768,1704291049818,-759.236864,0.000318,7,"2024-01-03T14:10:49.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019769,1704291049827,-759.236864,0.000318,7,"2024-01-03T14:10:49.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019770,1704291049837,-205.509695,0.000318,7,"2024-01-03T14:10:49.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019771,1704291049846,-205.509695,0.000318,7,"2024-01-03T14:10:49.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019772,1704291049856,-205.509695,0.000318,7,"2024-01-03T14:10:49.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019773,1704291049866,-205.509695,0.000318,7,"2024-01-03T14:10:49.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019774,1704291049879,-151.0,0.000318,7,"2024-01-03T14:10:49.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019775,1704291049889,-151.0,0.000318,7,"2024-01-03T14:10:49.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019776,1704291049899,-288.812933,0.000318,7,"2024-01-03T14:10:49.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019777,1704291049909,-151.0,0.000318,7,"2024-01-03T14:10:49.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019778,1704291049919,-179.948719,0.000318,7,"2024-01-03T14:10:49.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019779,1704291049929,-151.0,0.000318,7,"2024-01-03T14:10:49.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019780,1704291049939,-175.411236,0.000318,7,"2024-01-03T14:10:49.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019781,1704291049949,-175.411236,0.000318,7,"2024-01-03T14:10:49.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019782,1704291049960,-185.270753,0.000318,7,"2024-01-03T14:10:49.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019783,1704291049970,-185.270753,0.000318,7,"2024-01-03T14:10:49.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019784,1704291049980,-151.0,0.000318,7,"2024-01-03T14:10:49.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019785,1704291049990,-205.414636,0.000318,7,"2024-01-03T14:10:49.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019786,1704291050001,-363.527821,0.000318,7,"2024-01-03T14:10:50.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019787,1704291050011,-363.527821,0.000318,7,"2024-01-03T14:10:50.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019788,1704291050021,-169.711764,0.000318,7,"2024-01-03T14:10:50.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019789,1704291050031,-230.370662,0.000318,7,"2024-01-03T14:10:50.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019790,1704291050041,-230.370662,0.000318,7,"2024-01-03T14:10:50.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019791,1704291050051,-151.0,0.000318,7,"2024-01-03T14:10:50.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019792,1704291050062,-151.0,0.000318,7,"2024-01-03T14:10:50.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019793,1704291050071,-151.0,0.000318,7,"2024-01-03T14:10:50.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019794,1704291050081,-151.0,0.000318,7,"2024-01-03T14:10:50.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019795,1704291050092,-176.603561,0.000318,7,"2024-01-03T14:10:50.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019796,1704291050102,-273625.87346,0.000318,2,"2024-01-03T14:10:50.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019797,1704291050114,-151.0,0.000318,7,"2024-01-03T14:10:50.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019798,1704291050128,-253.668518,0.000318,7,"2024-01-03T14:10:50.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019799,1704291050138,-307.55,0.000318,7,"2024-01-03T14:10:50.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019800,1704291050147,-307.55,0.000318,7,"2024-01-03T14:10:50.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019801,1704291050159,-307.55,0.000318,7,"2024-01-03T14:10:50.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019802,1704291050169,-307.55,0.000318,7,"2024-01-03T14:10:50.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019803,1704291050179,-271.530658,0.000318,7,"2024-01-03T14:10:50.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019804,1704291050189,-186.234909,0.000318,7,"2024-01-03T14:10:50.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019805,1704291050200,-151.0,0.000318,7,"2024-01-03T14:10:50.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019806,1704291050210,-151.0,0.000318,7,"2024-01-03T14:10:50.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019807,1704291050220,-8118.125532,0.000318,7,"2024-01-03T14:10:50.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019808,1704291050230,-8118.125532,0.000318,7,"2024-01-03T14:10:50.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019809,1704291050240,-8118.125532,0.000318,7,"2024-01-03T14:10:50.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019810,1704291050250,-8118.125532,0.000318,7,"2024-01-03T14:10:50.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019811,1704291050262,-151.0,0.000318,7,"2024-01-03T14:10:50.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019812,1704291050272,-189.199108,0.000318,7,"2024-01-03T14:10:50.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019813,1704291050283,-9430.7506061,0.00031814,2,"2024-01-03T14:10:50.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019814,1704291050293,-200.0,0.00031825,7,"2024-01-03T14:10:50.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019815,1704291050302,-200.0,0.00031825,7,"2024-01-03T14:10:50.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019816,1704291050312,-151.0,0.00031836,7,"2024-01-03T14:10:50.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019817,1704291050322,-151.0,0.00031836,7,"2024-01-03T14:10:50.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019818,1704291050331,-151.0,0.00031836,3,"2024-01-03T14:10:50.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019819,1704291050341,-151.0,0.00031836,3,"2024-01-03T14:10:50.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019820,1704291050351,-151.0,0.00031836,7,"2024-01-03T14:10:50.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019821,1704291050361,-151.0,0.00031836,7,"2024-01-03T14:10:50.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019822,1704291050375,-151.0,0.00031836,7,"2024-01-03T14:10:50.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019823,1704291050384,-759.236864,0.00031836,7,"2024-01-03T14:10:50.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019824,1704291050394,-759.236864,0.00031836,7,"2024-01-03T14:10:50.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019825,1704291050403,-205.509695,0.00031836,7,"2024-01-03T14:10:50.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019826,1704291050413,-205.509695,0.00031836,7,"2024-01-03T14:10:50.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019827,1704291050422,-151.0,0.00031836,7,"2024-01-03T14:10:50.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019828,1704291050432,-151.0,0.00031836,7,"2024-01-03T14:10:50.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019829,1704291050441,-151.0,0.00031836,7,"2024-01-03T14:10:50.441",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019830,1704291050451,-175.411236,0.00031836,7,"2024-01-03T14:10:50.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019831,1704291050461,-175.411236,0.00031836,7,"2024-01-03T14:10:50.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019832,1704291050471,-175.411236,0.00031836,7,"2024-01-03T14:10:50.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019833,1704291050481,-175.411236,0.00031836,7,"2024-01-03T14:10:50.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019834,1704291050492,-185.270753,0.00031836,7,"2024-01-03T14:10:50.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019835,1704291050502,-185.270753,0.00031836,7,"2024-01-03T14:10:50.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019836,1704291050511,-185.270753,0.00031836,7,"2024-01-03T14:10:50.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019837,1704291050521,-185.270753,0.00031836,7,"2024-01-03T14:10:50.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019838,1704291050531,-345.40103,0.00031848,2,"2024-01-03T14:10:50.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019839,1704291050541,-345.40103,0.00031898,2,"2024-01-03T14:10:50.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019840,1704291050551,-208.0,0.000319,2,"2024-01-03T14:10:50.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019841,1704291050561,-61098.95353651,0.000319,2,"2024-01-03T14:10:50.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019842,1704291050570,-150.82382989,0.000319,2,"2024-01-03T14:10:50.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019843,1704291050580,-150.82382978,0.000319,2,"2024-01-03T14:10:50.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019844,1704291050589,-5825.44450669,0.000319,3,"2024-01-03T14:10:50.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019845,1704291050599,-195.12762889,0.000319,3,"2024-01-03T14:10:50.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019846,1704291050609,-345.40103,0.00031948,2,"2024-01-03T14:10:50.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019847,1704291050621,-153.84,0.00031963,2,"2024-01-03T14:10:50.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019848,1704291050631,-151.22,0.00031969,2,"2024-01-03T14:10:50.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019849,1704291050640,-500.0,0.0003197,2,"2024-01-03T14:10:50.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019850,1704291050650,-500.0,0.0003197,2,"2024-01-03T14:10:50.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019851,1704291050659,-734.3138687,0.00031997,2,"2024-01-03T14:10:50.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019852,1704291050669,-345.40103,0.00031998,2,"2024-01-03T14:10:50.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019853,1704291050678,-296.83355854,0.00032,4,"2024-01-03T14:10:50.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019854,1704291050688,-15774.91,0.00032,2,"2024-01-03T14:10:50.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019855,1704291050698,-39890.02916637,0.00032,2,"2024-01-03T14:10:50.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019856,1704291050708,-196486.92981618,0.00032,2,"2024-01-03T14:10:50.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019857,1704291050717,-151.0,0.00032,7,"2024-01-03T14:10:50.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019858,1704291050727,-151.0,0.00032,7,"2024-01-03T14:10:50.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019859,1704291050736,-1185.895809,0.00032,2,"2024-01-03T14:10:50.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019860,1704291050745,-759.236864,0.00032,7,"2024-01-03T14:10:50.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019861,1704291050755,-759.236864,0.00032,7,"2024-01-03T14:10:50.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019862,1704291050764,-205.509695,0.00032,7,"2024-01-03T14:10:50.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019863,1704291050774,-205.509695,0.00032,7,"2024-01-03T14:10:50.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019864,1704291050783,-151.0,0.00032,7,"2024-01-03T14:10:50.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019865,1704291050792,-2000.0,0.00032,2,"2024-01-03T14:10:50.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019866,1704291050801,-3000.0,0.00032,2,"2024-01-03T14:10:50.801",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019867,1704291050811,-151.0,0.00032,7,"2024-01-03T14:10:50.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019868,1704291050820,-363.527821,0.00032,7,"2024-01-03T14:10:50.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019869,1704291050830,-363.527821,0.00032,7,"2024-01-03T14:10:50.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019870,1704291050839,-230.370662,0.00032,7,"2024-01-03T14:10:50.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019871,1704291050849,-230.370662,0.00032,7,"2024-01-03T14:10:50.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019872,1704291050859,-151.0,0.00032,7,"2024-01-03T14:10:50.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019873,1704291050871,-18579.94,0.00032,2,"2024-01-03T14:10:50.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019874,1704291050880,-154.0,0.00032,2,"2024-01-03T14:10:50.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019875,1704291050890,-154.0,0.00032,2,"2024-01-03T14:10:50.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019876,1704291050899,-441.07,0.00032,2,"2024-01-03T14:10:50.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019877,1704291050908,-345.40103,0.00032048,2,"2024-01-03T14:10:50.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019878,1704291050918,-456.40103,0.00032098,2,"2024-01-03T14:10:50.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019879,1704291050927,-1000.0,0.000321,2,"2024-01-03T14:10:50.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019880,1704291050936,-151.0,0.0003213,4,"2024-01-03T14:10:50.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019881,1704291050945,-345.40103,0.00032148,2,"2024-01-03T14:10:50.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019882,1704291050955,-500.0,0.00032197,2,"2024-01-03T14:10:50.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019883,1704291050964,-456.40103,0.00032198,2,"2024-01-03T14:10:50.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019884,1704291050974,-1064.74,0.00032198,4,"2024-01-03T14:10:50.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019885,1704291050983,-345.40103,0.00032248,2,"2024-01-03T14:10:50.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019886,1704291050993,-200000.0,0.00032264,7,"2024-01-03T14:10:50.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019887,1704291051003,-208.0,0.0003227,2,"2024-01-03T14:10:51.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019888,1704291051012,-93899.70409081,0.00032278,7,"2024-01-03T14:10:51.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019889,1704291051022,-4694.98520454,0.00032278,5,"2024-01-03T14:10:51.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019890,1704291051032,-37967.50634299,0.00032278,7,"2024-01-03T14:10:51.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019891,1704291051041,-8859.4672338,0.00032278,2,"2024-01-03T14:10:51.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019892,1704291051050,-50605.97485475,0.00032278,7,"2024-01-03T14:10:51.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019893,1704291051060,-214.114762,0.00032278,7,"2024-01-03T14:10:51.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019894,1704291051070,-151.0,0.00032278,3,"2024-01-03T14:10:51.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019895,1704291051080,-151.0,0.00032278,7,"2024-01-03T14:10:51.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019896,1704291051091,-151.0,0.00032278,7,"2024-01-03T14:10:51.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019897,1704291051101,-175.411236,0.00032278,7,"2024-01-03T14:10:51.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019898,1704291051110,-175.411236,0.00032278,7,"2024-01-03T14:10:51.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019899,1704291051121,-185.270753,0.00032278,7,"2024-01-03T14:10:51.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019900,1704291051131,-185.270753,0.00032278,7,"2024-01-03T14:10:51.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019901,1704291051140,-151.0,0.00032278,7,"2024-01-03T14:10:51.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019902,1704291051150,-307.55,0.00032278,7,"2024-01-03T14:10:51.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019903,1704291051159,-307.55,0.00032278,7,"2024-01-03T14:10:51.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019904,1704291051168,-151.0,0.00032278,7,"2024-01-03T14:10:51.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019905,1704291051177,-8118.125532,0.00032278,7,"2024-01-03T14:10:51.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019906,1704291051186,-8118.125532,0.00032278,7,"2024-01-03T14:10:51.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019907,1704291051197,-456.40103,0.00032298,2,"2024-01-03T14:10:51.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019908,1704291051207,-345.40103,0.00032348,2,"2024-01-03T14:10:51.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019909,1704291051216,-456.40103,0.00032398,2,"2024-01-03T14:10:51.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019910,1704291051226,-201.0,0.00032416,10,"2024-01-03T14:10:51.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019911,1704291051236,-252.22791186,0.00032429,7,"2024-01-03T14:10:51.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019912,1704291051245,-345.40103,0.00032448,2,"2024-01-03T14:10:51.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019913,1704291051258,-152.0,0.00032465,6,"2024-01-03T14:10:51.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019914,1704291051268,-198.959819,0.00032477,2,"2024-01-03T14:10:51.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019915,1704291051277,-155.893052,0.00032477,2,"2024-01-03T14:10:51.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019916,1704291051288,-172.54131,0.00032477,2,"2024-01-03T14:10:51.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019917,1704291051298,-196.722855,0.00032477,2,"2024-01-03T14:10:51.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019918,1704291051308,-246.504973,0.00032477,2,"2024-01-03T14:10:51.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019919,1704291051318,-179.735954,0.00032477,2,"2024-01-03T14:10:51.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019920,1704291051328,-165.527654,0.00032477,2,"2024-01-03T14:10:51.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019921,1704291051337,-181.902195,0.00032477,2,"2024-01-03T14:10:51.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019922,1704291051347,-229.224198,0.00032477,2,"2024-01-03T14:10:51.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019923,1704291051357,-171.918147,0.00032477,2,"2024-01-03T14:10:51.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019924,1704291051367,-229.224196,0.00032477,2,"2024-01-03T14:10:51.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019925,1704291051379,-456.40103,0.00032498,2,"2024-01-03T14:10:51.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019926,1704291051389,-16450.98256788,0.000325,2,"2024-01-03T14:10:51.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019927,1704291051398,-1002.28168482,0.000325,2,"2024-01-03T14:10:51.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019928,1704291051408,-2000.0,0.000325,3,"2024-01-03T14:10:51.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019929,1704291051418,-345.40103,0.00032548,2,"2024-01-03T14:10:51.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019930,1704291051427,-212.0,0.0003257,2,"2024-01-03T14:10:51.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019931,1704291051437,-1482.15,0.00032592,2,"2024-01-03T14:10:51.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019932,1704291051447,-200.0,0.00032597,2,"2024-01-03T14:10:51.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019933,1704291051457,-456.40103,0.00032598,2,"2024-01-03T14:10:51.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019934,1704291051467,-10000.0,0.00032623,2,"2024-01-03T14:10:51.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019935,1704291051478,-759.236864,0.00032623,7,"2024-01-03T14:10:51.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019936,1704291051488,-759.236864,0.00032623,7,"2024-01-03T14:10:51.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019937,1704291051498,-205.509695,0.00032623,7,"2024-01-03T14:10:51.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019938,1704291051509,-205.509695,0.00032623,7,"2024-01-03T14:10:51.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019939,1704291051519,-151.0,0.00032623,7,"2024-01-03T14:10:51.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019940,1704291051529,-151.0,0.00032623,7,"2024-01-03T14:10:51.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019941,1704291051538,-363.527821,0.00032623,7,"2024-01-03T14:10:51.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019942,1704291051548,-363.527821,0.00032623,7,"2024-01-03T14:10:51.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019943,1704291051557,-345.40103,0.00032648,2,"2024-01-03T14:10:51.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019944,1704291051567,-500.0,0.00032649,2,"2024-01-03T14:10:51.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019945,1704291051577,-208.0,0.0003265,2,"2024-01-03T14:10:51.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019946,1704291051586,-450.0,0.00032685,2,"2024-01-03T14:10:51.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019947,1704291051596,-500.0,0.00032685,2,"2024-01-03T14:10:51.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019948,1704291051606,-500.0,0.00032685,2,"2024-01-03T14:10:51.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019949,1704291051615,-500.0,0.00032685,2,"2024-01-03T14:10:51.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019950,1704291051627,-500.0,0.00032685,2,"2024-01-03T14:10:51.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019951,1704291051637,-500.0,0.00032685,2,"2024-01-03T14:10:51.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019952,1704291051646,-500.0,0.00032685,2,"2024-01-03T14:10:51.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019953,1704291051656,-500.0,0.00032685,2,"2024-01-03T14:10:51.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019954,1704291051665,-500.0,0.00032685,2,"2024-01-03T14:10:51.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019955,1704291051675,-500.0,0.00032685,2,"2024-01-03T14:10:51.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019956,1704291051685,-500.0,0.00032685,2,"2024-01-03T14:10:51.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019957,1704291051694,-500.0,0.00032685,2,"2024-01-03T14:10:51.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019958,1704291051704,-500.0,0.00032685,2,"2024-01-03T14:10:51.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019959,1704291051714,-500.0,0.00032685,2,"2024-01-03T14:10:51.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019960,1704291051724,-500.0,0.00032685,2,"2024-01-03T14:10:51.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019961,1704291051733,-500.0,0.00032685,2,"2024-01-03T14:10:51.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019962,1704291051742,-500.0,0.00032685,2,"2024-01-03T14:10:51.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019963,1704291051751,-500.0,0.00032685,2,"2024-01-03T14:10:51.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019964,1704291051761,-500.0,0.00032685,2,"2024-01-03T14:10:51.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019965,1704291051770,-500.0,0.00032685,2,"2024-01-03T14:10:51.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019966,1704291051780,-500.0,0.00032685,2,"2024-01-03T14:10:51.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019967,1704291051789,-500.0,0.00032685,2,"2024-01-03T14:10:51.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019968,1704291051799,-500.0,0.00032685,2,"2024-01-03T14:10:51.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019969,1704291051809,-500.0,0.00032685,2,"2024-01-03T14:10:51.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019970,1704291051819,-500.0,0.00032685,2,"2024-01-03T14:10:51.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019971,1704291051828,-500.0,0.00032685,2,"2024-01-03T14:10:51.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019972,1704291051838,-500.0,0.00032685,2,"2024-01-03T14:10:51.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019973,1704291051848,-500.0,0.00032685,2,"2024-01-03T14:10:51.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019974,1704291051858,-500.0,0.00032685,2,"2024-01-03T14:10:51.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019975,1704291051867,-500.0,0.00032685,2,"2024-01-03T14:10:51.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019976,1704291051879,-500.0,0.00032685,2,"2024-01-03T14:10:51.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019977,1704291051888,-500.0,0.00032685,2,"2024-01-03T14:10:51.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019978,1704291051898,-500.0,0.00032685,2,"2024-01-03T14:10:51.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019979,1704291051907,-500.0,0.00032685,2,"2024-01-03T14:10:51.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019980,1704291051917,-230.370662,0.00032685,7,"2024-01-03T14:10:51.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019981,1704291051926,-230.370662,0.00032685,7,"2024-01-03T14:10:51.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019982,1704291051936,-151.0,0.00032685,7,"2024-01-03T14:10:51.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019983,1704291051946,-500.0,0.00032696,2,"2024-01-03T14:10:51.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019984,1704291051955,-500.0,0.00032696,2,"2024-01-03T14:10:51.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019985,1704291051965,-260.2493,0.00032696,2,"2024-01-03T14:10:51.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019986,1704291051975,-734.3138687,0.00032697,2,"2024-01-03T14:10:51.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019987,1704291051985,-456.40103,0.00032698,2,"2024-01-03T14:10:51.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019988,1704291051995,-250553.16977293,0.000327,2,"2024-01-03T14:10:51.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019989,1704291052005,-151.0,0.000327,3,"2024-01-03T14:10:52.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019990,1704291052015,-151.0,0.000327,7,"2024-01-03T14:10:52.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019991,1704291052024,-18373.14166778,0.000327,2,"2024-01-03T14:10:52.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019992,1704291052033,-151.0,0.000327,7,"2024-01-03T14:10:52.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019993,1704291052044,-151.0,0.000327,7,"2024-01-03T14:10:52.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019994,1704291052054,-151.0,0.000327,7,"2024-01-03T14:10:52.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019995,1704291052064,-175.411236,0.000327,7,"2024-01-03T14:10:52.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019996,1704291052073,-175.411236,0.000327,7,"2024-01-03T14:10:52.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019997,1704291052083,-185.270753,0.000327,7,"2024-01-03T14:10:52.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019998,1704291052093,-185.270753,0.000327,7,"2024-01-03T14:10:52.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310019999,1704291052102,-230.370662,0.000327,7,"2024-01-03T14:10:52.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020000,1704291052113,-230.370662,0.000327,7,"2024-01-03T14:10:52.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020001,1704291052124,-284.320314,0.000327,7,"2024-01-03T14:10:52.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020002,1704291052133,-151.0,0.000327,7,"2024-01-03T14:10:52.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020003,1704291052142,-11547.6531968,0.000327,2,"2024-01-03T14:10:52.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020004,1704291052152,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020005,1704291052162,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020006,1704291052171,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020007,1704291052180,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020008,1704291052189,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020009,1704291052199,-307.55,0.000327,7,"2024-01-03T14:10:52.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020010,1704291052209,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020011,1704291052218,-307.55,0.000327,7,"2024-01-03T14:10:52.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020012,1704291052228,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020013,1704291052238,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020014,1704291052248,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020015,1704291052258,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020016,1704291052268,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020017,1704291052282,-151.0,0.000327,7,"2024-01-03T14:10:52.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020018,1704291052292,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020019,1704291052302,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020020,1704291052312,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020021,1704291052321,-8118.125532,0.000327,7,"2024-01-03T14:10:52.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020022,1704291052331,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020023,1704291052341,-8118.125532,0.000327,7,"2024-01-03T14:10:52.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020024,1704291052350,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020025,1704291052360,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020026,1704291052369,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020027,1704291052381,-11547.65319678,0.000327,2,"2024-01-03T14:10:52.381",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020028,1704291052391,-345.40103,0.00032748,2,"2024-01-03T14:10:52.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020029,1704291052401,-500.0,0.0003276,7,"2024-01-03T14:10:52.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020030,1704291052410,-500.0,0.0003276,7,"2024-01-03T14:10:52.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020031,1704291052421,-500.0,0.0003276,10,"2024-01-03T14:10:52.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020032,1704291052431,-889.36,0.00032785,2,"2024-01-03T14:10:52.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020033,1704291052441,-151.0,0.00032786,2,"2024-01-03T14:10:52.441",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020034,1704291052450,-456.40103,0.00032798,2,"2024-01-03T14:10:52.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020035,1704291052460,-1001.8688,0.00032799,2,"2024-01-03T14:10:52.460",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020036,1704291052470,-200.0,0.000328,2,"2024-01-03T14:10:52.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020037,1704291052480,-169.16,0.00032808,2,"2024-01-03T14:10:52.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020038,1704291052490,-500.0,0.00032824,2,"2024-01-03T14:10:52.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020039,1704291052500,-151.0,0.00032826,7,"2024-01-03T14:10:52.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020040,1704291052510,-363.527821,0.00032826,7,"2024-01-03T14:10:52.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020041,1704291052519,-363.527821,0.00032826,7,"2024-01-03T14:10:52.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020042,1704291052529,-230.370662,0.00032827,7,"2024-01-03T14:10:52.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020043,1704291052539,-230.370663,0.00032827,7,"2024-01-03T14:10:52.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020044,1704291052549,-1000.0,0.00032827,7,"2024-01-03T14:10:52.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020045,1704291052559,-1000.0,0.00032827,7,"2024-01-03T14:10:52.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020046,1704291052569,-4123.62270295,0.00032827,7,"2024-01-03T14:10:52.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020047,1704291052579,-2004.36823208,0.00032827,7,"2024-01-03T14:10:52.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020048,1704291052588,-1197.38544979,0.00032827,7,"2024-01-03T14:10:52.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020049,1704291052598,-312.55184178,0.00032827,3,"2024-01-03T14:10:52.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020050,1704291052608,-254.01797109,0.00032827,6,"2024-01-03T14:10:52.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020051,1704291052618,-1000.0,0.00032827,7,"2024-01-03T14:10:52.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020052,1704291052630,-1000.0,0.00032827,7,"2024-01-03T14:10:52.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020053,1704291052642,-2299.40624512,0.00032827,7,"2024-01-03T14:10:52.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020054,1704291052651,-1000.0,0.00032827,7,"2024-01-03T14:10:52.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020055,1704291052661,-679.93357941,0.00032827,6,"2024-01-03T14:10:52.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020056,1704291052670,-1000.0,0.00032827,7,"2024-01-03T14:10:52.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020057,1704291052680,-1000.0,0.00032827,7,"2024-01-03T14:10:52.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020058,1704291052688,-203.62489133,0.00032827,7,"2024-01-03T14:10:52.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020059,1704291052697,-1626.06757635,0.00032827,7,"2024-01-03T14:10:52.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020060,1704291052707,-1000.0,0.00032827,7,"2024-01-03T14:10:52.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020061,1704291052717,-3944.24814227,0.00032827,7,"2024-01-03T14:10:52.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020062,1704291052726,-4106.12030072,0.00032827,7,"2024-01-03T14:10:52.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020063,1704291052736,-2583.54353796,0.00032827,7,"2024-01-03T14:10:52.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020064,1704291052747,-231.93334235,0.00032827,3,"2024-01-03T14:10:52.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020065,1704291052757,-1368.0928514,0.00032827,7,"2024-01-03T14:10:52.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020066,1704291052766,-345.40103,0.00032848,2,"2024-01-03T14:10:52.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020067,1704291052775,-8806.8816823,0.00032853,2,"2024-01-03T14:10:52.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020068,1704291052784,-8183.0127584,0.00032853,2,"2024-01-03T14:10:52.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020069,1704291052794,-7559.1438345,0.00032853,2,"2024-01-03T14:10:52.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020070,1704291052957,-1395.87130583,0.0003286,2,"2024-01-03T14:10:52.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020071,1704291052967,-262.94748596,0.00032864,4,"2024-01-03T14:10:52.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020072,1704291052977,-500.0,0.0003287,2,"2024-01-03T14:10:52.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020073,1704291052987,-500.0,0.0003287,2,"2024-01-03T14:10:52.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020074,1704291052996,-500.0,0.0003287,2,"2024-01-03T14:10:52.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020075,1704291053006,-500.0,0.0003287,2,"2024-01-03T14:10:53.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020076,1704291053016,-1000.0,0.0003287,2,"2024-01-03T14:10:53.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020077,1704291053025,-1000.0,0.0003287,2,"2024-01-03T14:10:53.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020078,1704291053035,-1000.0,0.0003287,2,"2024-01-03T14:10:53.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020079,1704291053044,-1972.62244573,0.0003287,2,"2024-01-03T14:10:53.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020080,1704291053055,-2125.23960124,0.00032872,4,"2024-01-03T14:10:53.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020081,1704291053064,-2202.9416061,0.00032873,2,"2024-01-03T14:10:53.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020082,1704291053075,-151.0,0.00032873,7,"2024-01-03T14:10:53.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020083,1704291053084,-485.37327303,0.00032874,4,"2024-01-03T14:10:53.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020084,1704291053094,-153.149456,0.00032874,3,"2024-01-03T14:10:53.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020085,1704291053103,-345.73203912,0.00032875,15,"2024-01-03T14:10:53.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020086,1704291053113,-151.0,0.00032875,7,"2024-01-03T14:10:53.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020087,1704291053123,-151.0,0.00032875,7,"2024-01-03T14:10:53.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020088,1704291053132,-759.236864,0.00032875,7,"2024-01-03T14:10:53.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020089,1704291053141,-759.236864,0.00032875,7,"2024-01-03T14:10:53.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020090,1704291053151,-205.509695,0.00032875,7,"2024-01-03T14:10:53.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020091,1704291053161,-205.509695,0.00032875,7,"2024-01-03T14:10:53.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020092,1704291053170,-151.0,0.00032875,7,"2024-01-03T14:10:53.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020093,1704291053180,-175.411236,0.00032875,7,"2024-01-03T14:10:53.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020094,1704291053189,-175.411236,0.00032875,7,"2024-01-03T14:10:53.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020095,1704291053199,-185.270753,0.00032875,7,"2024-01-03T14:10:53.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020096,1704291053208,-185.270753,0.00032875,7,"2024-01-03T14:10:53.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020097,1704291053219,-151.0,0.00032875,7,"2024-01-03T14:10:53.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020098,1704291053228,-326846.7,0.00032875,2,"2024-01-03T14:10:53.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020099,1704291053239,-307.55,0.00032875,7,"2024-01-03T14:10:53.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020100,1704291053256,-307.55,0.00032875,7,"2024-01-03T14:10:53.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020101,1704291053266,-151.0,0.00032875,7,"2024-01-03T14:10:53.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020102,1704291053278,-8118.125532,0.00032875,7,"2024-01-03T14:10:53.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020103,1704291053292,-8118.125535,0.00032875,7,"2024-01-03T14:10:53.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020104,1704291053302,-399479.3,0.00032875,2,"2024-01-03T14:10:53.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020105,1704291053312,-710.9,0.00032876,2,"2024-01-03T14:10:53.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020106,1704291053322,-724.1,0.00032876,2,"2024-01-03T14:10:53.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020107,1704291053332,-232.0196,0.00032876,7,"2024-01-03T14:10:53.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020108,1704291053343,-151.0,0.00032876,7,"2024-01-03T14:10:53.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020109,1704291053353,-151.0,0.00032876,7,"2024-01-03T14:10:53.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020110,1704291053363,-151.0,0.00032876,7,"2024-01-03T14:10:53.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020111,1704291053376,-248.2355,0.00032876,7,"2024-01-03T14:10:53.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020112,1704291053386,-759.236864,0.00032876,7,"2024-01-03T14:10:53.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020113,1704291053396,-759.236864,0.00032876,7,"2024-01-03T14:10:53.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020114,1704291053406,-759.236864,0.00032876,7,"2024-01-03T14:10:53.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020115,1704291053417,-759.23686099,0.00032876,7,"2024-01-03T14:10:53.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020116,1704291053427,-205.509695,0.00032876,7,"2024-01-03T14:10:53.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020117,1704291053436,-205.509695,0.00032876,7,"2024-01-03T14:10:53.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020118,1704291053445,-205.509695,0.00032876,7,"2024-01-03T14:10:53.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020119,1704291053455,-205.50969,0.00032876,7,"2024-01-03T14:10:53.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020120,1704291053465,-151.0,0.00032876,7,"2024-01-03T14:10:53.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020121,1704291053475,-151.0,0.00032876,7,"2024-01-03T14:10:53.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020122,1704291053484,-175.411236,0.00032876,7,"2024-01-03T14:10:53.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020123,1704291053494,-175.411236,0.00032876,7,"2024-01-03T14:10:53.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020124,1704291053504,-175.411236,0.00032876,7,"2024-01-03T14:10:53.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020125,1704291053514,-175.411246,0.00032876,7,"2024-01-03T14:10:53.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020126,1704291053523,-185.270753,0.00032876,7,"2024-01-03T14:10:53.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020127,1704291053533,-185.270753,0.00032876,7,"2024-01-03T14:10:53.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020128,1704291053543,-185.270753,0.00032876,7,"2024-01-03T14:10:53.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020129,1704291053554,-185.270747,0.00032876,7,"2024-01-03T14:10:53.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020130,1704291053564,-1000.0,0.00032876,10,"2024-01-03T14:10:53.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020131,1704291053573,-151.0,0.00032876,7,"2024-01-03T14:10:53.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020132,1704291053583,-151.0,0.00032876,7,"2024-01-03T14:10:53.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020133,1704291053593,-151.0,0.00032876,7,"2024-01-03T14:10:53.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020134,1704291053603,-363.527821,0.00032876,7,"2024-01-03T14:10:53.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020135,1704291053613,-363.527821,0.00032876,7,"2024-01-03T14:10:53.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020136,1704291053623,-363.527821,0.00032876,7,"2024-01-03T14:10:53.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020137,1704291053635,-363.527821,0.00032876,7,"2024-01-03T14:10:53.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020138,1704291053645,-363.527821,0.00032876,7,"2024-01-03T14:10:53.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020139,1704291053655,-363.527817,0.00032876,7,"2024-01-03T14:10:53.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020140,1704291053665,-573.08526084,0.00032876,4,"2024-01-03T14:10:53.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020141,1704291053675,-170.8245059,0.00032876,7,"2024-01-03T14:10:53.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020142,1704291053685,-5912.3658026,0.00032876,4,"2024-01-03T14:10:53.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020143,1704291053694,-155.21559884,0.00032876,4,"2024-01-03T14:10:53.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020144,1704291053704,-2000.0,0.00032876,2,"2024-01-03T14:10:53.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020145,1704291053714,-2000.0,0.00032876,2,"2024-01-03T14:10:53.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020146,1704291053722,-2000.0,0.00032876,2,"2024-01-03T14:10:53.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020147,1704291053731,-2000.0,0.00032876,2,"2024-01-03T14:10:53.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020148,1704291053741,-2000.0,0.00032876,2,"2024-01-03T14:10:53.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020149,1704291053750,-2000.0,0.00032876,2,"2024-01-03T14:10:53.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020150,1704291053759,-2000.0,0.00032876,2,"2024-01-03T14:10:53.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020151,1704291053769,-2000.0,0.00032876,2,"2024-01-03T14:10:53.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020152,1704291053778,-2000.0,0.00032876,2,"2024-01-03T14:10:53.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020153,1704291053786,-2000.0,0.00032876,2,"2024-01-03T14:10:53.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020154,1704291053796,-2000.0,0.00032876,2,"2024-01-03T14:10:53.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020155,1704291053805,-2000.0,0.00032876,2,"2024-01-03T14:10:53.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020156,1704291053815,-2000.0,0.00032876,2,"2024-01-03T14:10:53.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020157,1704291053824,-2000.0,0.00032876,2,"2024-01-03T14:10:53.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020158,1704291053833,-2000.0,0.00032876,2,"2024-01-03T14:10:53.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020159,1704291053843,-2000.0,0.00032876,2,"2024-01-03T14:10:53.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020160,1704291053852,-2000.0,0.00032876,2,"2024-01-03T14:10:53.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020161,1704291053861,-2000.0,0.00032876,2,"2024-01-03T14:10:53.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020162,1704291053870,-2000.0,0.00032876,2,"2024-01-03T14:10:53.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020163,1704291053883,-2000.0,0.00032876,2,"2024-01-03T14:10:53.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020164,1704291053892,-648.70794396,0.00032876,2,"2024-01-03T14:10:53.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020165,1704291053901,-348.98840657,0.00032876,7,"2024-01-03T14:10:53.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020166,1704291053910,-500.0,0.00032876,2,"2024-01-03T14:10:53.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020167,1704291053921,-500.0,0.00032876,2,"2024-01-03T14:10:53.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020168,1704291053930,-500.0,0.00032876,2,"2024-01-03T14:10:53.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020169,1704291053940,-500.0,0.00032876,2,"2024-01-03T14:10:53.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020170,1704291053949,-500.0,0.00032876,2,"2024-01-03T14:10:53.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020171,1704291053959,-500.0,0.00032876,2,"2024-01-03T14:10:53.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020172,1704291053968,-500.0,0.00032876,2,"2024-01-03T14:10:53.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020173,1704291053977,-500.0,0.00032876,2,"2024-01-03T14:10:53.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020174,1704291053986,-537.19378458,0.00032876,2,"2024-01-03T14:10:53.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020175,1704291053995,-176.30344013,0.00032876,7,"2024-01-03T14:10:53.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020176,1704291054005,-500.0,0.00032876,2,"2024-01-03T14:10:54.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020177,1704291054014,-500.0,0.00032876,2,"2024-01-03T14:10:54.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020178,1704291054023,-500.0,0.00032876,2,"2024-01-03T14:10:54.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020179,1704291054032,-500.0,0.00032876,2,"2024-01-03T14:10:54.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020180,1704291054041,-500.0,0.00032876,2,"2024-01-03T14:10:54.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020181,1704291054051,-500.0,0.00032876,2,"2024-01-03T14:10:54.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020182,1704291054061,-500.0,0.00032876,2,"2024-01-03T14:10:54.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020183,1704291054071,-500.0,0.00032876,2,"2024-01-03T14:10:54.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020184,1704291054081,-500.0,0.00032876,2,"2024-01-03T14:10:54.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020185,1704291054091,-500.0,0.00032876,2,"2024-01-03T14:10:54.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020186,1704291054101,-500.0,0.00032876,2,"2024-01-03T14:10:54.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020187,1704291054110,-500.0,0.00032876,2,"2024-01-03T14:10:54.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020188,1704291054121,-500.0,0.00032876,2,"2024-01-03T14:10:54.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020189,1704291054133,-500.0,0.00032876,2,"2024-01-03T14:10:54.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020190,1704291054142,-500.0,0.00032876,2,"2024-01-03T14:10:54.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020191,1704291054152,-500.0,0.00032876,2,"2024-01-03T14:10:54.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020192,1704291054161,-500.0,0.00032876,2,"2024-01-03T14:10:54.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020193,1704291054170,-500.0,0.00032876,2,"2024-01-03T14:10:54.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020194,1704291054179,-500.0,0.00032876,2,"2024-01-03T14:10:54.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020195,1704291054188,-500.0,0.00032876,2,"2024-01-03T14:10:54.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020196,1704291054197,-344.98954539,0.00032876,2,"2024-01-03T14:10:54.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020197,1704291054206,-976.66501794,0.00032876,2,"2024-01-03T14:10:54.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020198,1704291054215,-500.0,0.00032876,2,"2024-01-03T14:10:54.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020199,1704291054224,-500.0,0.00032876,2,"2024-01-03T14:10:54.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020200,1704291054233,-500.0,0.00032876,2,"2024-01-03T14:10:54.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020201,1704291054242,-500.0,0.00032876,2,"2024-01-03T14:10:54.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020202,1704291054253,-500.0,0.00032876,2,"2024-01-03T14:10:54.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020203,1704291054263,-500.0,0.00032876,2,"2024-01-03T14:10:54.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020204,1704291054273,-428.0718905,0.00032876,2,"2024-01-03T14:10:54.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020205,1704291054284,-500.0,0.00032876,2,"2024-01-03T14:10:54.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020206,1704291054293,-538.43048786,0.00032876,2,"2024-01-03T14:10:54.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020207,1704291054303,-1310.32,0.00032876,2,"2024-01-03T14:10:54.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020208,1704291054313,-1310.32,0.00032876,2,"2024-01-03T14:10:54.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020209,1704291054322,-1310.32,0.00032876,2,"2024-01-03T14:10:54.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020210,1704291054331,-1310.32,0.00032876,2,"2024-01-03T14:10:54.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020211,1704291054340,-1310.32,0.00032876,2,"2024-01-03T14:10:54.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020212,1704291054350,-1310.32,0.00032876,2,"2024-01-03T14:10:54.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020213,1704291054359,-1310.32,0.00032876,2,"2024-01-03T14:10:54.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020214,1704291054368,-1310.32,0.00032876,2,"2024-01-03T14:10:54.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020215,1704291054378,-1310.32,0.00032876,2,"2024-01-03T14:10:54.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020216,1704291054388,-1310.32,0.00032876,2,"2024-01-03T14:10:54.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020217,1704291054397,-1310.32,0.00032876,2,"2024-01-03T14:10:54.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020218,1704291054406,-1310.32,0.00032876,2,"2024-01-03T14:10:54.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020219,1704291054415,-1310.32,0.00032876,2,"2024-01-03T14:10:54.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020220,1704291054424,-1310.32,0.00032876,2,"2024-01-03T14:10:54.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020221,1704291054434,-1310.32,0.00032876,2,"2024-01-03T14:10:54.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020222,1704291054446,-1310.32,0.00032876,2,"2024-01-03T14:10:54.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020223,1704291054461,-1310.32,0.00032876,2,"2024-01-03T14:10:54.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020224,1704291054476,-1310.32,0.00032876,2,"2024-01-03T14:10:54.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020225,1704291054488,-1310.32,0.00032876,2,"2024-01-03T14:10:54.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020226,1704291054502,-1310.32,0.00032876,2,"2024-01-03T14:10:54.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020227,1704291054517,-1310.32,0.00032876,2,"2024-01-03T14:10:54.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020228,1704291054532,-1310.32,0.00032876,2,"2024-01-03T14:10:54.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020229,1704291054546,-1310.32,0.00032876,2,"2024-01-03T14:10:54.546",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020230,1704291054558,-1310.49419169,0.00032876,2,"2024-01-03T14:10:54.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020231,1704291054573,-497.66029238,0.00032876,2,"2024-01-03T14:10:54.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020232,1704291054586,-500.0,0.00032876,2,"2024-01-03T14:10:54.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020233,1704291054600,-625.1601323,0.00032876,2,"2024-01-03T14:10:54.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020234,1704291054613,-501.0846292,0.00032876,2,"2024-01-03T14:10:54.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020235,1704291054627,-591.02190023,0.00032876,2,"2024-01-03T14:10:54.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020236,1704291054641,-500.0,0.00032876,2,"2024-01-03T14:10:54.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020237,1704291054655,-227.07917873,0.00032876,2,"2024-01-03T14:10:54.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020238,1704291054668,-157.27747506,0.00032876,2,"2024-01-03T14:10:54.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020239,1704291054682,-212.33160833,0.00032876,2,"2024-01-03T14:10:54.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020240,1704291054696,-500.0,0.00032876,2,"2024-01-03T14:10:54.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020241,1704291054711,-529.91660104,0.00032876,2,"2024-01-03T14:10:54.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020242,1704291054728,-500.0,0.00032876,2,"2024-01-03T14:10:54.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020243,1704291054739,-522.28425205,0.00032876,2,"2024-01-03T14:10:54.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020244,1704291054751,-500.0,0.00032876,2,"2024-01-03T14:10:54.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020245,1704291054764,-500.0,0.00032876,2,"2024-01-03T14:10:54.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020246,1704291054777,-319.91145679,0.00032876,2,"2024-01-03T14:10:54.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020247,1704291054792,-54246.0317309,0.00032876,2,"2024-01-03T14:10:54.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020248,1704291054803,-433.71644923,0.00032876,2,"2024-01-03T14:10:54.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020249,1704291054815,-304.59106892,0.00032876,2,"2024-01-03T14:10:54.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020250,1704291054827,-292.02857644,0.00032876,2,"2024-01-03T14:10:54.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020251,1704291054839,-561.19774549,0.00032876,2,"2024-01-03T14:10:54.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020252,1704291054852,-500.0,0.00032876,2,"2024-01-03T14:10:54.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020253,1704291054864,-500.0,0.00032876,2,"2024-01-03T14:10:54.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020254,1704291054877,-299.58908977,0.00032876,2,"2024-01-03T14:10:54.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020255,1704291054889,-570.68398493,0.00032876,2,"2024-01-03T14:10:54.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020256,1704291054902,-500.0,0.00032876,2,"2024-01-03T14:10:54.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020257,1704291054914,-500.0,0.00032876,2,"2024-01-03T14:10:54.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020258,1704291054926,-500.0,0.00032876,2,"2024-01-03T14:10:54.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020259,1704291054939,-500.0,0.00032876,2,"2024-01-03T14:10:54.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020260,1704291054952,-500.0,0.00032876,2,"2024-01-03T14:10:54.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020261,1704291054964,-500.0,0.00032876,2,"2024-01-03T14:10:54.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020262,1704291054976,-500.0,0.00032876,2,"2024-01-03T14:10:54.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020263,1704291054989,-500.0,0.00032876,2,"2024-01-03T14:10:54.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020264,1704291055001,-500.0,0.00032876,2,"2024-01-03T14:10:55.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020265,1704291055014,-500.0,0.00032876,2,"2024-01-03T14:10:55.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020266,1704291055026,-171.18441556,0.00032876,2,"2024-01-03T14:10:55.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020267,1704291055039,-500.0,0.00032876,2,"2024-01-03T14:10:55.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020268,1704291055052,-429.87006705,0.00032876,2,"2024-01-03T14:10:55.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020269,1704291055064,-319.76651962,0.00032876,2,"2024-01-03T14:10:55.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020270,1704291055077,-500.0,0.00032876,2,"2024-01-03T14:10:55.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020271,1704291055089,-174.9709265,0.00032876,2,"2024-01-03T14:10:55.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020272,1704291055102,-500.0,0.00032876,2,"2024-01-03T14:10:55.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020273,1704291055116,-458.3802347,0.00032876,2,"2024-01-03T14:10:55.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020274,1704291055133,-500.0,0.00032876,2,"2024-01-03T14:10:55.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020275,1704291055145,-500.0,0.00032876,2,"2024-01-03T14:10:55.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020276,1704291055157,-500.0,0.00032876,2,"2024-01-03T14:10:55.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020277,1704291055171,-481.3889513,0.00032876,2,"2024-01-03T14:10:55.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020278,1704291055183,-197.34796858,0.00032876,2,"2024-01-03T14:10:55.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020279,1704291055195,-490.29833182,0.00032876,2,"2024-01-03T14:10:55.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020280,1704291055208,-501.29954403,0.00032876,2,"2024-01-03T14:10:55.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020281,1704291055220,-500.0,0.00032876,2,"2024-01-03T14:10:55.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020282,1704291055234,-500.0,0.00032876,2,"2024-01-03T14:10:55.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020283,1704291055246,-500.0,0.00032876,2,"2024-01-03T14:10:55.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020284,1704291055259,-500.0,0.00032876,2,"2024-01-03T14:10:55.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020285,1704291055274,-516.63733275,0.00032876,2,"2024-01-03T14:10:55.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020286,1704291055287,-315.83495003,0.00032876,2,"2024-01-03T14:10:55.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020287,1704291055300,-233.26109699,0.00032876,2,"2024-01-03T14:10:55.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020288,1704291055313,-531.32575992,0.00032876,2,"2024-01-03T14:10:55.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020289,1704291055326,-500.0,0.00032876,2,"2024-01-03T14:10:55.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020290,1704291055339,-507.50693424,0.00032876,2,"2024-01-03T14:10:55.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020291,1704291055352,-501.89398712,0.00032876,2,"2024-01-03T14:10:55.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020292,1704291055365,-500.0,0.00032876,2,"2024-01-03T14:10:55.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020293,1704291055380,-500.0,0.00032876,2,"2024-01-03T14:10:55.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020294,1704291055416,-509.91620346,0.00032876,2,"2024-01-03T14:10:55.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020295,1704291055429,-500.0,0.00032876,2,"2024-01-03T14:10:55.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020296,1704291055443,-500.0,0.00032876,2,"2024-01-03T14:10:55.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020297,1704291055455,-500.0,0.00032876,2,"2024-01-03T14:10:55.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020298,1704291055467,-534.43915824,0.00032876,2,"2024-01-03T14:10:55.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020299,1704291055479,-500.0,0.00032876,2,"2024-01-03T14:10:55.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020300,1704291055491,-511.47047972,0.00032876,2,"2024-01-03T14:10:55.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020301,1704291055503,-500.0,0.00032876,2,"2024-01-03T14:10:55.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020302,1704291055516,-500.0,0.00032876,2,"2024-01-03T14:10:55.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020303,1704291055528,-500.0,0.00032876,2,"2024-01-03T14:10:55.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020304,1704291055540,-165.37554956,0.00032876,2,"2024-01-03T14:10:55.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020305,1704291055552,-1962.5375293,0.00032876,2,"2024-01-03T14:10:55.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020306,1704291055565,-500.0,0.00032876,2,"2024-01-03T14:10:55.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020307,1704291055577,-500.0,0.00032876,2,"2024-01-03T14:10:55.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020308,1704291055589,-500.0,0.00032876,2,"2024-01-03T14:10:55.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020309,1704291055601,-500.0,0.00032876,2,"2024-01-03T14:10:55.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020310,1704291055613,-500.0,0.00032876,2,"2024-01-03T14:10:55.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020311,1704291055626,-565.04717072,0.00032876,2,"2024-01-03T14:10:55.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020312,1704291055638,-500.0,0.00032876,2,"2024-01-03T14:10:55.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020313,1704291055649,-500.0,0.00032876,2,"2024-01-03T14:10:55.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020314,1704291055661,-500.0,0.00032876,2,"2024-01-03T14:10:55.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020315,1704291055672,-452.41374205,0.00032876,2,"2024-01-03T14:10:55.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020316,1704291055684,-500.0,0.00032876,2,"2024-01-03T14:10:55.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020317,1704291055696,-500.0,0.00032876,2,"2024-01-03T14:10:55.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020318,1704291055709,-500.0,0.00032876,2,"2024-01-03T14:10:55.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020319,1704291055721,-500.0,0.00032876,2,"2024-01-03T14:10:55.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020320,1704291055733,-648.83200385,0.00032876,2,"2024-01-03T14:10:55.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020321,1704291055745,-500.0,0.00032876,2,"2024-01-03T14:10:55.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020322,1704291055757,-500.0,0.00032876,2,"2024-01-03T14:10:55.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020323,1704291055770,-500.0,0.00032876,2,"2024-01-03T14:10:55.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020324,1704291055782,-500.0,0.00032876,2,"2024-01-03T14:10:55.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020325,1704291055794,-214.62961227,0.00032876,2,"2024-01-03T14:10:55.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020326,1704291055807,-500.0,0.00032876,2,"2024-01-03T14:10:55.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020327,1704291055820,-322.47626344,0.00032876,2,"2024-01-03T14:10:55.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020328,1704291055833,-561.16261284,0.00032876,2,"2024-01-03T14:10:55.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020329,1704291055845,-253.18077334,0.00032876,2,"2024-01-03T14:10:55.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020330,1704291055857,-500.0,0.00032876,2,"2024-01-03T14:10:55.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020331,1704291055870,-500.0,0.00032876,2,"2024-01-03T14:10:55.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020332,1704291055883,-500.0,0.00032876,2,"2024-01-03T14:10:55.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020333,1704291055895,-523.74899441,0.00032876,2,"2024-01-03T14:10:55.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020334,1704291055908,-500.0,0.00032876,2,"2024-01-03T14:10:55.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020335,1704291055920,-500.0,0.00032876,2,"2024-01-03T14:10:55.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020336,1704291055931,-500.0,0.00032876,2,"2024-01-03T14:10:55.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020337,1704291055944,-500.0,0.00032876,2,"2024-01-03T14:10:55.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020338,1704291055956,-500.0,0.00032876,2,"2024-01-03T14:10:55.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020339,1704291055968,-500.0,0.00032876,2,"2024-01-03T14:10:55.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020340,1704291055979,-226.94001513,0.00032876,2,"2024-01-03T14:10:55.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020341,1704291055992,-500.0,0.00032876,2,"2024-01-03T14:10:55.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020342,1704291056004,-500.0,0.00032876,2,"2024-01-03T14:10:56.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020343,1704291056017,-550.0538552,0.00032876,2,"2024-01-03T14:10:56.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020344,1704291056029,-500.0,0.00032876,2,"2024-01-03T14:10:56.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020345,1704291056041,-500.0,0.00032876,2,"2024-01-03T14:10:56.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020346,1704291056054,-500.0,0.00032876,2,"2024-01-03T14:10:56.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020347,1704291056067,-260.75991725,0.00032876,2,"2024-01-03T14:10:56.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020348,1704291056079,-509.79824985,0.00032876,2,"2024-01-03T14:10:56.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020349,1704291056091,-500.0,0.00032876,2,"2024-01-03T14:10:56.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020350,1704291056102,-500.0,0.00032876,2,"2024-01-03T14:10:56.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020351,1704291056115,-500.0,0.00032876,2,"2024-01-03T14:10:56.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020352,1704291056128,-500.0,0.00032876,2,"2024-01-03T14:10:56.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020353,1704291056139,-500.0,0.00032876,2,"2024-01-03T14:10:56.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020354,1704291056152,-500.0,0.00032876,2,"2024-01-03T14:10:56.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020355,1704291056163,-500.0,0.00032876,2,"2024-01-03T14:10:56.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020356,1704291056174,-500.0,0.00032876,2,"2024-01-03T14:10:56.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020357,1704291056186,-500.0,0.00032876,2,"2024-01-03T14:10:56.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020358,1704291056198,-500.0,0.00032876,2,"2024-01-03T14:10:56.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020359,1704291056210,-500.0,0.00032876,2,"2024-01-03T14:10:56.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020360,1704291056221,-500.0,0.00032876,2,"2024-01-03T14:10:56.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020361,1704291056233,-285.12668388,0.00032876,2,"2024-01-03T14:10:56.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020362,1704291056244,-500.0,0.00032876,2,"2024-01-03T14:10:56.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020363,1704291056256,-500.0,0.00032876,2,"2024-01-03T14:10:56.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020364,1704291056267,-500.0,0.00032876,2,"2024-01-03T14:10:56.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020365,1704291056283,-500.0,0.00032876,2,"2024-01-03T14:10:56.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020366,1704291056295,-500.0,0.00032876,2,"2024-01-03T14:10:56.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020367,1704291056306,-500.0,0.00032876,2,"2024-01-03T14:10:56.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020368,1704291056318,-500.0,0.00032876,2,"2024-01-03T14:10:56.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020369,1704291056329,-500.0,0.00032876,2,"2024-01-03T14:10:56.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020370,1704291056341,-500.0,0.00032876,2,"2024-01-03T14:10:56.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020371,1704291056352,-513.31905209,0.00032876,2,"2024-01-03T14:10:56.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020372,1704291056364,-527.19,0.00032876,2,"2024-01-03T14:10:56.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020373,1704291056375,-500.0,0.00032876,2,"2024-01-03T14:10:56.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020374,1704291056387,-527.19,0.00032876,2,"2024-01-03T14:10:56.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020375,1704291056399,-500.0,0.00032876,2,"2024-01-03T14:10:56.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020376,1704291056412,-580.80404415,0.00032876,2,"2024-01-03T14:10:56.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020377,1704291056424,-527.19,0.00032876,2,"2024-01-03T14:10:56.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020378,1704291056436,-622.41,0.00032876,2,"2024-01-03T14:10:56.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020379,1704291056448,-622.41,0.00032876,2,"2024-01-03T14:10:56.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020380,1704291056461,-622.41,0.00032876,2,"2024-01-03T14:10:56.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020381,1704291056476,-622.41,0.00032876,2,"2024-01-03T14:10:56.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020382,1704291056489,-622.41,0.00032876,2,"2024-01-03T14:10:56.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020383,1704291056503,-500.0,0.00032876,2,"2024-01-03T14:10:56.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020384,1704291056516,-502.80482481,0.00032876,2,"2024-01-03T14:10:56.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020385,1704291056531,-622.41,0.00032876,2,"2024-01-03T14:10:56.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020386,1704291056544,-622.41,0.00032876,2,"2024-01-03T14:10:56.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020387,1704291056559,-527.19,0.00032876,2,"2024-01-03T14:10:56.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020388,1704291056572,-622.41,0.00032876,2,"2024-01-03T14:10:56.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020389,1704291056587,-527.19,0.00032876,2,"2024-01-03T14:10:56.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020390,1704291056601,-622.41,0.00032876,2,"2024-01-03T14:10:56.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020391,1704291056614,-527.19,0.00032876,2,"2024-01-03T14:10:56.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020392,1704291056628,-527.19,0.00032876,2,"2024-01-03T14:10:56.628",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020393,1704291056642,-622.41,0.00032876,2,"2024-01-03T14:10:56.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020394,1704291056656,-527.19,0.00032876,2,"2024-01-03T14:10:56.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020395,1704291056670,-622.41,0.00032876,2,"2024-01-03T14:10:56.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020396,1704291056684,-527.19,0.00032876,2,"2024-01-03T14:10:56.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020397,1704291056698,-622.41,0.00032876,2,"2024-01-03T14:10:56.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020398,1704291056713,-622.41,0.00032876,2,"2024-01-03T14:10:56.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020399,1704291056726,-527.19,0.00032876,2,"2024-01-03T14:10:56.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020400,1704291056740,-527.19,0.00032876,2,"2024-01-03T14:10:56.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020401,1704291056753,-622.41,0.00032876,2,"2024-01-03T14:10:56.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020402,1704291056768,-324.93365342,0.00032876,2,"2024-01-03T14:10:56.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020403,1704291056782,-527.19,0.00032876,2,"2024-01-03T14:10:56.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020404,1704291056795,-622.41,0.00032876,2,"2024-01-03T14:10:56.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020405,1704291056810,-622.41,0.00032876,2,"2024-01-03T14:10:56.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020406,1704291056824,-527.19,0.00032876,2,"2024-01-03T14:10:56.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020407,1704291056839,-500.0,0.00032876,2,"2024-01-03T14:10:56.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020408,1704291056853,-622.41,0.00032876,2,"2024-01-03T14:10:56.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020409,1704291056868,-622.41,0.00032876,2,"2024-01-03T14:10:56.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020410,1704291056883,-622.41,0.00032876,2,"2024-01-03T14:10:56.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020411,1704291056898,-527.19,0.00032876,2,"2024-01-03T14:10:56.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020412,1704291056911,-527.19,0.00032876,2,"2024-01-03T14:10:56.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020413,1704291056924,-622.41,0.00032876,2,"2024-01-03T14:10:56.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020414,1704291056939,-622.41,0.00032876,2,"2024-01-03T14:10:56.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020415,1704291056952,-527.19,0.00032876,2,"2024-01-03T14:10:56.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020416,1704291056966,-622.41,0.00032876,2,"2024-01-03T14:10:56.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020417,1704291056979,-527.19,0.00032876,2,"2024-01-03T14:10:56.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020418,1704291056994,-622.41,0.00032876,2,"2024-01-03T14:10:56.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020419,1704291057008,-527.19,0.00032876,2,"2024-01-03T14:10:57.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020420,1704291057022,-622.6401999,0.00032876,2,"2024-01-03T14:10:57.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020421,1704291057036,-527.19,0.00032876,2,"2024-01-03T14:10:57.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020422,1704291057049,-527.19,0.00032876,2,"2024-01-03T14:10:57.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020423,1704291057061,-527.19,0.00032876,2,"2024-01-03T14:10:57.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020424,1704291057239,-527.19,0.00032876,2,"2024-01-03T14:10:57.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020425,1704291057252,-527.19,0.00032876,2,"2024-01-03T14:10:57.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020426,1704291057267,-500.0,0.00032876,2,"2024-01-03T14:10:57.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020427,1704291057277,-506.10490738,0.00032876,2,"2024-01-03T14:10:57.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020428,1704291057288,-527.41560636,0.00032876,2,"2024-01-03T14:10:57.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020429,1704291057299,-500.0,0.00032876,2,"2024-01-03T14:10:57.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020430,1704291057309,-500.0,0.00032876,2,"2024-01-03T14:10:57.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020431,1704291057320,-500.0,0.00032876,2,"2024-01-03T14:10:57.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020432,1704291057330,-213.82099067,0.00032876,2,"2024-01-03T14:10:57.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020433,1704291057340,-500.0,0.00032876,2,"2024-01-03T14:10:57.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020434,1704291057351,-500.0,0.00032876,2,"2024-01-03T14:10:57.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020435,1704291057362,-216.71825976,0.00032876,2,"2024-01-03T14:10:57.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020436,1704291057372,-500.0,0.00032876,2,"2024-01-03T14:10:57.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020437,1704291057384,-500.0,0.00032876,2,"2024-01-03T14:10:57.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020438,1704291057394,-500.0,0.00032876,2,"2024-01-03T14:10:57.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020439,1704291057406,-500.0,0.00032876,2,"2024-01-03T14:10:57.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020440,1704291057416,-504.54014054,0.00032876,2,"2024-01-03T14:10:57.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020441,1704291057426,-521.65961248,0.00032876,2,"2024-01-03T14:10:57.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020442,1704291057435,-500.0,0.00032876,2,"2024-01-03T14:10:57.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020443,1704291057446,-500.0,0.00032876,2,"2024-01-03T14:10:57.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020444,1704291057456,-500.0,0.00032876,2,"2024-01-03T14:10:57.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020445,1704291057466,-500.0,0.00032876,2,"2024-01-03T14:10:57.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020446,1704291057476,-500.0,0.00032876,2,"2024-01-03T14:10:57.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020447,1704291057485,-500.0,0.00032876,2,"2024-01-03T14:10:57.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020448,1704291057496,-500.0,0.00032876,2,"2024-01-03T14:10:57.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020449,1704291057506,-500.0,0.00032876,2,"2024-01-03T14:10:57.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020450,1704291057517,-500.0,0.00032876,2,"2024-01-03T14:10:57.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020451,1704291057528,-500.0,0.00032876,2,"2024-01-03T14:10:57.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020452,1704291057538,-500.0,0.00032876,2,"2024-01-03T14:10:57.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020453,1704291057548,-500.0,0.00032876,2,"2024-01-03T14:10:57.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020454,1704291057558,-500.0,0.00032876,2,"2024-01-03T14:10:57.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020455,1704291057569,-500.0,0.00032876,2,"2024-01-03T14:10:57.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020456,1704291057578,-500.0,0.00032876,2,"2024-01-03T14:10:57.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020457,1704291057588,-500.0,0.00032876,2,"2024-01-03T14:10:57.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020458,1704291057599,-500.0,0.00032876,2,"2024-01-03T14:10:57.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020459,1704291057609,-500.0,0.00032876,2,"2024-01-03T14:10:57.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020460,1704291057619,-500.0,0.00032876,2,"2024-01-03T14:10:57.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020461,1704291057631,-500.0,0.00032876,2,"2024-01-03T14:10:57.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020462,1704291057641,-264.19907086,0.00032876,2,"2024-01-03T14:10:57.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020463,1704291057651,-500.0,0.00032876,2,"2024-01-03T14:10:57.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020464,1704291057662,-531.05936999,0.00032876,2,"2024-01-03T14:10:57.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020465,1704291057671,-741.27,0.00032876,2,"2024-01-03T14:10:57.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020466,1704291057682,-741.27,0.00032876,2,"2024-01-03T14:10:57.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020467,1704291057692,-500.0,0.00032876,2,"2024-01-03T14:10:57.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020468,1704291057702,-741.27,0.00032876,2,"2024-01-03T14:10:57.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020469,1704291057713,-500.0,0.00032876,2,"2024-01-03T14:10:57.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020470,1704291057722,-741.27,0.00032876,2,"2024-01-03T14:10:57.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020471,1704291057733,-500.0,0.00032876,2,"2024-01-03T14:10:57.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020472,1704291057743,-500.0,0.00032876,2,"2024-01-03T14:10:57.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020473,1704291057753,-741.27,0.00032876,2,"2024-01-03T14:10:57.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020474,1704291057763,-500.0,0.00032876,2,"2024-01-03T14:10:57.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020475,1704291057772,-500.0,0.00032876,2,"2024-01-03T14:10:57.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020476,1704291057782,-500.0,0.00032876,2,"2024-01-03T14:10:57.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020477,1704291057792,-503.87724154,0.00032876,2,"2024-01-03T14:10:57.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020478,1704291057802,-500.0,0.00032876,2,"2024-01-03T14:10:57.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020479,1704291057812,-741.27,0.00032876,2,"2024-01-03T14:10:57.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020480,1704291057822,-500.0,0.00032876,2,"2024-01-03T14:10:57.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020481,1704291057831,-500.0,0.00032876,2,"2024-01-03T14:10:57.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020482,1704291057841,-741.27,0.00032876,2,"2024-01-03T14:10:57.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020483,1704291057850,-741.27,0.00032876,2,"2024-01-03T14:10:57.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020484,1704291057860,-500.0,0.00032876,2,"2024-01-03T14:10:57.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020485,1704291057869,-500.0,0.00032876,2,"2024-01-03T14:10:57.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020486,1704291057880,-500.0,0.00032876,2,"2024-01-03T14:10:57.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020487,1704291057890,-500.0,0.00032876,2,"2024-01-03T14:10:57.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020488,1704291057900,-201.40809899,0.00032876,2,"2024-01-03T14:10:57.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020489,1704291057910,-741.27,0.00032876,2,"2024-01-03T14:10:57.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020490,1704291057921,-500.0,0.00032876,2,"2024-01-03T14:10:57.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020491,1704291057931,-500.0,0.00032876,2,"2024-01-03T14:10:57.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020492,1704291057941,-518.86682235,0.00032876,2,"2024-01-03T14:10:57.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020493,1704291057952,-741.27,0.00032876,2,"2024-01-03T14:10:57.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020494,1704291057963,-741.27,0.00032876,2,"2024-01-03T14:10:57.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020495,1704291057973,-741.27,0.00032876,2,"2024-01-03T14:10:57.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020496,1704291057984,-741.27,0.00032876,2,"2024-01-03T14:10:57.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020497,1704291057994,-741.27,0.00032876,2,"2024-01-03T14:10:57.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020498,1704291058005,-741.27,0.00032876,2,"2024-01-03T14:10:58.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020499,1704291058015,-741.27,0.00032876,2,"2024-01-03T14:10:58.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020500,1704291058025,-741.27,0.00032876,2,"2024-01-03T14:10:58.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020501,1704291058036,-741.27,0.00032876,2,"2024-01-03T14:10:58.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020502,1704291058045,-615.16044441,0.00032876,2,"2024-01-03T14:10:58.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020503,1704291058055,-741.27,0.00032876,2,"2024-01-03T14:10:58.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020504,1704291058066,-741.27,0.00032876,2,"2024-01-03T14:10:58.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020505,1704291058076,-500.0,0.00032876,2,"2024-01-03T14:10:58.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020506,1704291058087,-500.0,0.00032876,2,"2024-01-03T14:10:58.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020507,1704291058097,-500.0,0.00032876,2,"2024-01-03T14:10:58.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020508,1704291058109,-741.27,0.00032876,2,"2024-01-03T14:10:58.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020509,1704291058120,-500.0,0.00032876,2,"2024-01-03T14:10:58.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020510,1704291058130,-741.27,0.00032876,2,"2024-01-03T14:10:58.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020511,1704291058141,-500.0,0.00032876,2,"2024-01-03T14:10:58.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020512,1704291058151,-741.27,0.00032876,2,"2024-01-03T14:10:58.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020513,1704291058162,-185.07345735,0.00032876,2,"2024-01-03T14:10:58.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020514,1704291058172,-741.5,0.00032876,2,"2024-01-03T14:10:58.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020515,1704291058182,-500.0,0.00032876,2,"2024-01-03T14:10:58.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020516,1704291058192,-508.29864541,0.00032876,2,"2024-01-03T14:10:58.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020517,1704291058202,-500.0,0.00032876,2,"2024-01-03T14:10:58.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020518,1704291058211,-500.0,0.00032876,2,"2024-01-03T14:10:58.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020519,1704291058221,-500.0,0.00032876,2,"2024-01-03T14:10:58.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020520,1704291058231,-500.0,0.00032876,2,"2024-01-03T14:10:58.231",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020521,1704291058240,-500.0,0.00032876,2,"2024-01-03T14:10:58.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020522,1704291058249,-577.1848236,0.00032876,2,"2024-01-03T14:10:58.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020523,1704291058260,-500.0,0.00032876,2,"2024-01-03T14:10:58.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020524,1704291058270,-500.0,0.00032876,2,"2024-01-03T14:10:58.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020525,1704291058280,-500.0,0.00032876,2,"2024-01-03T14:10:58.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020526,1704291058289,-500.0,0.00032876,2,"2024-01-03T14:10:58.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020527,1704291058299,-500.0,0.00032876,2,"2024-01-03T14:10:58.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020528,1704291058309,-745.06,0.00032876,2,"2024-01-03T14:10:58.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020529,1704291058319,-500.0,0.00032876,2,"2024-01-03T14:10:58.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020530,1704291058329,-745.06,0.00032876,2,"2024-01-03T14:10:58.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020531,1704291058339,-745.06,0.00032876,2,"2024-01-03T14:10:58.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020532,1704291058349,-500.0,0.00032876,2,"2024-01-03T14:10:58.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020533,1704291058359,-500.0,0.00032876,2,"2024-01-03T14:10:58.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020534,1704291058369,-745.06,0.00032876,2,"2024-01-03T14:10:58.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020535,1704291058382,-500.0,0.00032876,2,"2024-01-03T14:10:58.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020536,1704291058392,-745.06,0.00032876,2,"2024-01-03T14:10:58.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020537,1704291058402,-500.0,0.00032876,2,"2024-01-03T14:10:58.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020538,1704291058412,-745.06,0.00032876,2,"2024-01-03T14:10:58.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020539,1704291058422,-500.0,0.00032876,2,"2024-01-03T14:10:58.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020540,1704291058433,-500.0,0.00032876,2,"2024-01-03T14:10:58.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020541,1704291058442,-500.0,0.00032876,2,"2024-01-03T14:10:58.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020542,1704291058452,-745.06,0.00032876,2,"2024-01-03T14:10:58.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020543,1704291058461,-500.0,0.00032876,2,"2024-01-03T14:10:58.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020544,1704291058472,-500.0,0.00032876,2,"2024-01-03T14:10:58.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020545,1704291058482,-500.0,0.00032876,2,"2024-01-03T14:10:58.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020546,1704291058491,-515.78752682,0.00032876,2,"2024-01-03T14:10:58.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020547,1704291058502,-745.06,0.00032876,2,"2024-01-03T14:10:58.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020548,1704291058511,-500.0,0.00032876,2,"2024-01-03T14:10:58.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020549,1704291058521,-332.4147437,0.00032876,2,"2024-01-03T14:10:58.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020550,1704291058531,-745.06,0.00032876,2,"2024-01-03T14:10:58.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020551,1704291058541,-500.0,0.00032876,2,"2024-01-03T14:10:58.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020552,1704291058551,-745.06,0.00032876,2,"2024-01-03T14:10:58.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020553,1704291058561,-500.0,0.00032876,2,"2024-01-03T14:10:58.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020554,1704291058571,-745.06,0.00032876,2,"2024-01-03T14:10:58.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020555,1704291058582,-500.0,0.00032876,2,"2024-01-03T14:10:58.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020556,1704291058592,-526.0600501,0.00032876,2,"2024-01-03T14:10:58.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020557,1704291058602,-745.06,0.00032876,2,"2024-01-03T14:10:58.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020558,1704291058613,-745.06,0.00032876,2,"2024-01-03T14:10:58.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020559,1704291058623,-500.0,0.00032876,2,"2024-01-03T14:10:58.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020560,1704291058635,-745.06,0.00032876,2,"2024-01-03T14:10:58.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020561,1704291058644,-299.9538942,0.00032876,2,"2024-01-03T14:10:58.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020562,1704291058654,-745.06,0.00032876,2,"2024-01-03T14:10:58.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020563,1704291058664,-745.06,0.00032876,2,"2024-01-03T14:10:58.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020564,1704291058675,-500.0,0.00032876,2,"2024-01-03T14:10:58.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020565,1704291058686,-745.06,0.00032876,2,"2024-01-03T14:10:58.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020566,1704291058696,-500.0,0.00032876,2,"2024-01-03T14:10:58.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020567,1704291058706,-745.06,0.00032876,2,"2024-01-03T14:10:58.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020568,1704291058716,-500.0,0.00032876,2,"2024-01-03T14:10:58.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020569,1704291058726,-745.06,0.00032876,2,"2024-01-03T14:10:58.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020570,1704291058736,-500.0,0.00032876,2,"2024-01-03T14:10:58.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020571,1704291058747,-745.06,0.00032876,2,"2024-01-03T14:10:58.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020572,1704291058757,-274.7734108,0.00032876,2,"2024-01-03T14:10:58.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020573,1704291058767,-500.0,0.00032876,2,"2024-01-03T14:10:58.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020574,1704291058778,-500.0,0.00032876,2,"2024-01-03T14:10:58.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020575,1704291058789,-745.06,0.00032876,2,"2024-01-03T14:10:58.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020576,1704291058800,-500.0,0.00032876,2,"2024-01-03T14:10:58.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020577,1704291058810,-500.0,0.00032876,2,"2024-01-03T14:10:58.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020578,1704291058822,-745.06,0.00032876,2,"2024-01-03T14:10:58.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020579,1704291058832,-500.0,0.00032876,2,"2024-01-03T14:10:58.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020580,1704291058842,-500.0,0.00032876,2,"2024-01-03T14:10:58.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020581,1704291058852,-586.80145404,0.00032876,2,"2024-01-03T14:10:58.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020582,1704291058864,-745.06,0.00032876,2,"2024-01-03T14:10:58.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020583,1704291058874,-500.0,0.00032876,2,"2024-01-03T14:10:58.874",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020584,1704291058886,-745.26,0.00032876,2,"2024-01-03T14:10:58.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020585,1704291058896,-514.47747146,0.00032876,2,"2024-01-03T14:10:58.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020586,1704291058905,-500.0,0.00032876,2,"2024-01-03T14:10:58.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020587,1704291058916,-541.91240354,0.00032876,2,"2024-01-03T14:10:58.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020588,1704291058926,-500.0,0.00032876,2,"2024-01-03T14:10:58.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020589,1704291058937,-414.19958352,0.00032876,2,"2024-01-03T14:10:58.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020590,1704291058946,-500.0,0.00032876,2,"2024-01-03T14:10:58.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020591,1704291058956,-213.10125545,0.00032876,7,"2024-01-03T14:10:58.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020592,1704291058966,-500.0,0.00032876,7,"2024-01-03T14:10:58.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020593,1704291058976,-400.41657233,0.00032876,7,"2024-01-03T14:10:58.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020594,1704291058986,-500.0,0.00032876,2,"2024-01-03T14:10:58.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020595,1704291058996,-500.0,0.00032876,2,"2024-01-03T14:10:58.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020596,1704291059007,-500.0,0.00032876,2,"2024-01-03T14:10:59.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020597,1704291059018,-500.0,0.00032876,2,"2024-01-03T14:10:59.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020598,1704291059027,-500.0,0.00032876,2,"2024-01-03T14:10:59.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020599,1704291059038,-500.0,0.00032876,2,"2024-01-03T14:10:59.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020600,1704291059048,-511.93602142,0.00032876,2,"2024-01-03T14:10:59.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020601,1704291059058,-500.0,0.00032876,2,"2024-01-03T14:10:59.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020602,1704291059068,-500.0,0.00032876,2,"2024-01-03T14:10:59.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020603,1704291059078,-186.92080409,0.00032876,2,"2024-01-03T14:10:59.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020604,1704291059088,-624.90406737,0.00032876,2,"2024-01-03T14:10:59.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020605,1704291059098,-500.0,0.00032876,2,"2024-01-03T14:10:59.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020606,1704291059108,-500.0,0.00032876,2,"2024-01-03T14:10:59.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020607,1704291059119,-500.0,0.00032876,2,"2024-01-03T14:10:59.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020608,1704291059129,-500.0,0.00032876,2,"2024-01-03T14:10:59.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020609,1704291059140,-166.82586085,0.00032876,2,"2024-01-03T14:10:59.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020610,1704291059149,-500.0,0.00032876,2,"2024-01-03T14:10:59.149",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020611,1704291059158,-500.0,0.00032876,2,"2024-01-03T14:10:59.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020612,1704291059167,-488.60875129,0.00032876,2,"2024-01-03T14:10:59.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020613,1704291059176,-500.0,0.00032876,2,"2024-01-03T14:10:59.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020614,1704291059185,-500.0,0.00032876,2,"2024-01-03T14:10:59.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020615,1704291059195,-500.0,0.00032876,2,"2024-01-03T14:10:59.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020616,1704291059204,-500.0,0.00032876,2,"2024-01-03T14:10:59.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020617,1704291059213,-500.0,0.00032876,2,"2024-01-03T14:10:59.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020618,1704291059223,-500.0,0.00032876,2,"2024-01-03T14:10:59.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020619,1704291059232,-500.0,0.00032876,2,"2024-01-03T14:10:59.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020620,1704291059242,-500.0,0.00032876,2,"2024-01-03T14:10:59.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020621,1704291059252,-500.0,0.00032876,2,"2024-01-03T14:10:59.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020622,1704291059263,-500.0,0.00032876,2,"2024-01-03T14:10:59.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020623,1704291059272,-633.60506751,0.00032876,2,"2024-01-03T14:10:59.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020624,1704291059285,-500.0,0.00032876,2,"2024-01-03T14:10:59.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020625,1704291059294,-500.0,0.00032876,2,"2024-01-03T14:10:59.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020626,1704291059306,-500.0,0.00032876,2,"2024-01-03T14:10:59.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020627,1704291059316,-500.0,0.00032876,2,"2024-01-03T14:10:59.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020628,1704291059325,-526.73384459,0.00032876,2,"2024-01-03T14:10:59.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020629,1704291059335,-500.0,0.00032876,2,"2024-01-03T14:10:59.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020630,1704291059344,-500.0,0.00032876,2,"2024-01-03T14:10:59.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020631,1704291059354,-500.0,0.00032876,2,"2024-01-03T14:10:59.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020632,1704291059363,-505.87038445,0.00032876,2,"2024-01-03T14:10:59.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020633,1704291059373,-500.0,0.00032876,2,"2024-01-03T14:10:59.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020634,1704291059384,-534.22569417,0.00032876,2,"2024-01-03T14:10:59.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020635,1704291059393,-500.0,0.00032876,2,"2024-01-03T14:10:59.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020636,1704291059403,-500.0,0.00032876,2,"2024-01-03T14:10:59.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020637,1704291059413,-500.0,0.00032876,2,"2024-01-03T14:10:59.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020638,1704291059422,-500.0,0.00032876,2,"2024-01-03T14:10:59.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020639,1704291059431,-303.5118084,0.00032876,2,"2024-01-03T14:10:59.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020640,1704291059440,-500.0,0.00032876,2,"2024-01-03T14:10:59.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020641,1704291059451,-500.0,0.00032876,2,"2024-01-03T14:10:59.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020642,1704291059461,-349.70987415,0.00032876,2,"2024-01-03T14:10:59.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020643,1704291059470,-500.0,0.00032876,2,"2024-01-03T14:10:59.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020644,1704291059479,-500.0,0.00032876,2,"2024-01-03T14:10:59.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020645,1704291059489,-500.0,0.00032876,2,"2024-01-03T14:10:59.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020646,1704291059499,-500.0,0.00032876,2,"2024-01-03T14:10:59.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020647,1704291059508,-500.0,0.00032876,2,"2024-01-03T14:10:59.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020648,1704291059518,-500.0,0.00032876,2,"2024-01-03T14:10:59.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020649,1704291059527,-500.0,0.00032876,2,"2024-01-03T14:10:59.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020650,1704291059536,-500.0,0.00032876,2,"2024-01-03T14:10:59.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020651,1704291059545,-500.0,0.00032876,2,"2024-01-03T14:10:59.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020652,1704291059554,-171.90503515,0.00032876,2,"2024-01-03T14:10:59.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020653,1704291059564,-500.0,0.00032876,2,"2024-01-03T14:10:59.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020654,1704291059573,-500.0,0.00032876,2,"2024-01-03T14:10:59.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020655,1704291059582,-602.83195985,0.00032876,2,"2024-01-03T14:10:59.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020656,1704291059591,-500.0,0.00032876,2,"2024-01-03T14:10:59.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020657,1704291059601,-500.0,0.00032876,2,"2024-01-03T14:10:59.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020658,1704291059610,-500.0,0.00032876,2,"2024-01-03T14:10:59.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020659,1704291059620,-500.0,0.00032876,2,"2024-01-03T14:10:59.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020660,1704291059629,-500.0,0.00032876,2,"2024-01-03T14:10:59.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020661,1704291059640,-516.96740659,0.00032876,2,"2024-01-03T14:10:59.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020662,1704291059650,-251.4,0.00032876,2,"2024-01-03T14:10:59.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020663,1704291059659,-500.0,0.00032876,2,"2024-01-03T14:10:59.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020664,1704291059670,-500.0,0.00032876,2,"2024-01-03T14:10:59.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020665,1704291059679,-500.0,0.00032876,2,"2024-01-03T14:10:59.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020666,1704291059689,-500.0,0.00032876,2,"2024-01-03T14:10:59.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020667,1704291059698,-500.0,0.00032876,2,"2024-01-03T14:10:59.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020668,1704291059708,-500.0,0.00032876,2,"2024-01-03T14:10:59.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020669,1704291059717,-362.28093337,0.00032876,2,"2024-01-03T14:10:59.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020670,1704291059727,-500.0,0.00032876,2,"2024-01-03T14:10:59.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020671,1704291059736,-500.0,0.00032876,2,"2024-01-03T14:10:59.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020672,1704291059747,-500.0,0.00032876,2,"2024-01-03T14:10:59.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020673,1704291059757,-500.0,0.00032876,2,"2024-01-03T14:10:59.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020674,1704291059767,-500.0,0.00032876,2,"2024-01-03T14:10:59.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020675,1704291059778,-500.0,0.00032876,2,"2024-01-03T14:10:59.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020676,1704291059788,-500.0,0.00032876,2,"2024-01-03T14:10:59.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020677,1704291059799,-500.0,0.00032876,2,"2024-01-03T14:10:59.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020678,1704291059809,-500.0,0.00032876,2,"2024-01-03T14:10:59.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020679,1704291059818,-523.04923506,0.00032876,2,"2024-01-03T14:10:59.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020680,1704291059827,-500.0,0.00032876,2,"2024-01-03T14:10:59.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020681,1704291059837,-500.0,0.00032876,2,"2024-01-03T14:10:59.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020682,1704291059847,-500.0,0.00032876,2,"2024-01-03T14:10:59.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020683,1704291059856,-500.0,0.00032876,2,"2024-01-03T14:10:59.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020684,1704291059866,-500.0,0.00032876,2,"2024-01-03T14:10:59.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020685,1704291059876,-500.0,0.00032876,2,"2024-01-03T14:10:59.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020686,1704291059887,-500.0,0.00032876,2,"2024-01-03T14:10:59.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020687,1704291059896,-500.0,0.00032876,2,"2024-01-03T14:10:59.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020688,1704291059906,-511.92208627,0.00032876,2,"2024-01-03T14:10:59.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020689,1704291059915,-500.0,0.00032876,2,"2024-01-03T14:10:59.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020690,1704291059924,-372.49340593,0.00032876,2,"2024-01-03T14:10:59.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020691,1704291059934,-502.93507401,0.00032876,2,"2024-01-03T14:10:59.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020692,1704291059942,-500.0,0.00032876,2,"2024-01-03T14:10:59.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020693,1704291059951,-500.0,0.00032876,2,"2024-01-03T14:10:59.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020694,1704291059960,-602.80382087,0.00032876,2,"2024-01-03T14:10:59.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020695,1704291059970,-500.0,0.00032876,2,"2024-01-03T14:10:59.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020696,1704291059979,-500.0,0.00032876,2,"2024-01-03T14:10:59.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020697,1704291059989,-419.42860217,0.00032876,2,"2024-01-03T14:10:59.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020698,1704291059998,-500.0,0.00032876,2,"2024-01-03T14:10:59.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020699,1704291060008,-500.0,0.00032876,2,"2024-01-03T14:11:00.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020700,1704291060018,-211.68651842,0.00032876,2,"2024-01-03T14:11:00.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020701,1704291060027,-500.0,0.00032876,2,"2024-01-03T14:11:00.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020702,1704291060037,-500.0,0.00032876,2,"2024-01-03T14:11:00.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020703,1704291060046,-500.0,0.00032876,2,"2024-01-03T14:11:00.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020704,1704291060056,-548.07019717,0.00032876,2,"2024-01-03T14:11:00.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020705,1704291060066,-500.0,0.00032876,2,"2024-01-03T14:11:00.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020706,1704291060075,-500.0,0.00032876,2,"2024-01-03T14:11:00.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020707,1704291060085,-500.0,0.00032876,2,"2024-01-03T14:11:00.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020708,1704291060094,-500.0,0.00032876,2,"2024-01-03T14:11:00.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020709,1704291060104,-500.0,0.00032876,2,"2024-01-03T14:11:00.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020710,1704291060113,-500.0,0.00032876,2,"2024-01-03T14:11:00.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020711,1704291060123,-500.0,0.00032876,2,"2024-01-03T14:11:00.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020712,1704291060134,-165.35733384,0.00032876,2,"2024-01-03T14:11:00.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020713,1704291060144,-500.0,0.00032876,2,"2024-01-03T14:11:00.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020714,1704291060153,-500.0,0.00032876,2,"2024-01-03T14:11:00.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020715,1704291060163,-500.0,0.00032876,2,"2024-01-03T14:11:00.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020716,1704291060173,-526.7954109,0.00032876,2,"2024-01-03T14:11:00.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020717,1704291060182,-500.0,0.00032876,2,"2024-01-03T14:11:00.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020718,1704291060193,-500.0,0.00032876,2,"2024-01-03T14:11:00.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020719,1704291060204,-500.0,0.00032876,2,"2024-01-03T14:11:00.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020720,1704291060215,-500.0,0.00032876,2,"2024-01-03T14:11:00.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020721,1704291060226,-500.0,0.00032876,2,"2024-01-03T14:11:00.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020722,1704291060236,-500.0,0.00032876,2,"2024-01-03T14:11:00.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020723,1704291060248,-500.0,0.00032876,2,"2024-01-03T14:11:00.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020724,1704291060260,-600.69008078,0.00032876,2,"2024-01-03T14:11:00.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020725,1704291060272,-500.0,0.00032876,2,"2024-01-03T14:11:00.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020726,1704291060286,-500.0,0.00032876,2,"2024-01-03T14:11:00.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020727,1704291060297,-500.0,0.00032876,2,"2024-01-03T14:11:00.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020728,1704291060309,-500.0,0.00032876,2,"2024-01-03T14:11:00.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020729,1704291060319,-500.0,0.00032876,2,"2024-01-03T14:11:00.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020730,1704291060331,-500.0,0.00032876,2,"2024-01-03T14:11:00.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020731,1704291060342,-177.41869658,0.00032876,2,"2024-01-03T14:11:00.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020732,1704291060353,-500.0,0.00032876,2,"2024-01-03T14:11:00.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020733,1704291060364,-500.0,0.00032876,2,"2024-01-03T14:11:00.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020734,1704291060375,-500.0,0.00032876,2,"2024-01-03T14:11:00.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020735,1704291060390,-500.0,0.00032876,2,"2024-01-03T14:11:00.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020736,1704291060400,-500.0,0.00032876,2,"2024-01-03T14:11:00.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020737,1704291060410,-500.0,0.00032876,2,"2024-01-03T14:11:00.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020738,1704291060421,-500.0,0.00032876,2,"2024-01-03T14:11:00.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020739,1704291060431,-500.0,0.00032876,2,"2024-01-03T14:11:00.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020740,1704291060442,-335.98950038,0.00032876,2,"2024-01-03T14:11:00.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020741,1704291060452,-480.65727462,0.00032876,2,"2024-01-03T14:11:00.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020742,1704291060636,-500.0,0.00032876,2,"2024-01-03T14:11:00.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020743,1704291060647,-536.19620789,0.00032876,2,"2024-01-03T14:11:00.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020744,1704291060658,-504.78462602,0.00032876,2,"2024-01-03T14:11:00.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020745,1704291060669,-500.0,0.00032876,2,"2024-01-03T14:11:00.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020746,1704291060680,-549.53616056,0.00032876,2,"2024-01-03T14:11:00.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020747,1704291060691,-500.0,0.00032876,2,"2024-01-03T14:11:00.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020748,1704291060701,-500.0,0.00032876,2,"2024-01-03T14:11:00.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020749,1704291060716,-500.0,0.00032876,2,"2024-01-03T14:11:00.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020750,1704291060728,-500.0,0.00032876,2,"2024-01-03T14:11:00.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020751,1704291060738,-500.0,0.00032876,2,"2024-01-03T14:11:00.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020752,1704291060749,-500.0,0.00032876,2,"2024-01-03T14:11:00.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020753,1704291060760,-500.0,0.00032876,2,"2024-01-03T14:11:00.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020754,1704291060772,-298.36435517,0.00032876,2,"2024-01-03T14:11:00.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020755,1704291060782,-500.0,0.00032876,2,"2024-01-03T14:11:00.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020756,1704291060792,-378.08954031,0.00032876,2,"2024-01-03T14:11:00.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020757,1704291060803,-500.0,0.00032876,2,"2024-01-03T14:11:00.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020758,1704291060813,-500.0,0.00032876,2,"2024-01-03T14:11:00.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020759,1704291060824,-500.0,0.00032876,2,"2024-01-03T14:11:00.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020760,1704291060834,-500.0,0.00032876,2,"2024-01-03T14:11:00.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020761,1704291060845,-525.20214309,0.00032876,2,"2024-01-03T14:11:00.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020762,1704291060857,-500.0,0.00032876,2,"2024-01-03T14:11:00.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020763,1704291060868,-500.0,0.00032876,2,"2024-01-03T14:11:00.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020764,1704291060878,-500.0,0.00032876,2,"2024-01-03T14:11:00.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020765,1704291060890,-529.56434458,0.00032876,2,"2024-01-03T14:11:00.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020766,1704291060901,-500.0,0.00032876,2,"2024-01-03T14:11:00.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020767,1704291060912,-500.0,0.00032876,2,"2024-01-03T14:11:00.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020768,1704291060923,-153.15,0.00032876,2,"2024-01-03T14:11:00.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020769,1704291060934,-500.0,0.00032876,2,"2024-01-03T14:11:00.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020770,1704291060946,-500.0,0.00032876,2,"2024-01-03T14:11:00.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020771,1704291060957,-500.0,0.00032876,2,"2024-01-03T14:11:00.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020772,1704291060967,-281.9370995,0.00032876,2,"2024-01-03T14:11:00.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020773,1704291060978,-500.0,0.00032876,2,"2024-01-03T14:11:00.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020774,1704291060988,-517.36248903,0.00032876,2,"2024-01-03T14:11:00.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020775,1704291060998,-569.50911371,0.00032876,2,"2024-01-03T14:11:00.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020776,1704291061008,-500.0,0.00032876,2,"2024-01-03T14:11:01.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020777,1704291061019,-495.34188818,0.00032876,2,"2024-01-03T14:11:01.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020778,1704291061029,-549.18010887,0.00032876,2,"2024-01-03T14:11:01.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020779,1704291061040,-528.18132224,0.00032876,2,"2024-01-03T14:11:01.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020780,1704291061050,-500.0,0.00032876,2,"2024-01-03T14:11:01.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020781,1704291061060,-500.0,0.00032876,2,"2024-01-03T14:11:01.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020782,1704291061071,-259.62619354,0.00032876,2,"2024-01-03T14:11:01.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020783,1704291061082,-500.0,0.00032876,2,"2024-01-03T14:11:01.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020784,1704291061093,-500.0,0.00032876,2,"2024-01-03T14:11:01.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020785,1704291061103,-500.0,0.00032876,2,"2024-01-03T14:11:01.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020786,1704291061114,-508.35008801,0.00032876,2,"2024-01-03T14:11:01.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020787,1704291061125,-500.0,0.00032876,2,"2024-01-03T14:11:01.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020788,1704291061136,-226.89649145,0.00032876,2,"2024-01-03T14:11:01.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020789,1704291061148,-491.96542373,0.00032876,2,"2024-01-03T14:11:01.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020790,1704291061159,-514.01959754,0.00032876,2,"2024-01-03T14:11:01.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020791,1704291061170,-500.0,0.00032876,2,"2024-01-03T14:11:01.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020792,1704291061180,-500.0,0.00032876,2,"2024-01-03T14:11:01.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020793,1704291061195,-500.0,0.00032876,2,"2024-01-03T14:11:01.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020794,1704291061205,-510.47002703,0.00032876,2,"2024-01-03T14:11:01.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020795,1704291061216,-500.0,0.00032876,2,"2024-01-03T14:11:01.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020796,1704291061227,-500.0,0.00032876,2,"2024-01-03T14:11:01.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020797,1704291061237,-500.0,0.00032876,2,"2024-01-03T14:11:01.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020798,1704291061247,-500.0,0.00032876,2,"2024-01-03T14:11:01.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020799,1704291061261,-500.0,0.00032876,2,"2024-01-03T14:11:01.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020800,1704291061272,-500.0,0.00032876,2,"2024-01-03T14:11:01.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020801,1704291061283,-565.15211202,0.00032876,2,"2024-01-03T14:11:01.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020802,1704291061295,-500.0,0.00032876,2,"2024-01-03T14:11:01.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020803,1704291061307,-517.1110716,0.00032876,2,"2024-01-03T14:11:01.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020804,1704291061318,-504.77191921,0.00032876,2,"2024-01-03T14:11:01.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020805,1704291061328,-522.11085905,0.00032876,2,"2024-01-03T14:11:01.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020806,1704291061340,-500.0,0.00032876,2,"2024-01-03T14:11:01.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020807,1704291061350,-500.0,0.00032876,2,"2024-01-03T14:11:01.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020808,1704291061362,-500.0,0.00032876,2,"2024-01-03T14:11:01.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020809,1704291061372,-500.0,0.00032876,2,"2024-01-03T14:11:01.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020810,1704291061382,-155.67480845,0.00032876,2,"2024-01-03T14:11:01.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020811,1704291061392,-500.0,0.00032876,2,"2024-01-03T14:11:01.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020812,1704291061403,-500.0,0.00032876,2,"2024-01-03T14:11:01.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020813,1704291061414,-508.66153459,0.00032876,2,"2024-01-03T14:11:01.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020814,1704291061424,-500.0,0.00032876,2,"2024-01-03T14:11:01.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020815,1704291061435,-518.23303356,0.00032876,2,"2024-01-03T14:11:01.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020816,1704291061445,-523.57588095,0.00032876,2,"2024-01-03T14:11:01.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020817,1704291061455,-500.0,0.00032876,2,"2024-01-03T14:11:01.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020818,1704291061466,-563.6099696,0.00032876,2,"2024-01-03T14:11:01.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020819,1704291061477,-500.0,0.00032876,2,"2024-01-03T14:11:01.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020820,1704291061488,-500.0,0.00032876,2,"2024-01-03T14:11:01.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020821,1704291061499,-500.0,0.00032876,2,"2024-01-03T14:11:01.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020822,1704291061510,-513.8951061,0.00032876,2,"2024-01-03T14:11:01.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020823,1704291061520,-500.0,0.00032876,2,"2024-01-03T14:11:01.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020824,1704291061531,-500.0,0.00032876,2,"2024-01-03T14:11:01.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020825,1704291061540,-500.0,0.00032876,2,"2024-01-03T14:11:01.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020826,1704291061550,-500.0,0.00032876,2,"2024-01-03T14:11:01.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020827,1704291061561,-500.0,0.00032876,2,"2024-01-03T14:11:01.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020828,1704291061571,-500.0,0.00032876,2,"2024-01-03T14:11:01.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020829,1704291061582,-500.0,0.00032876,2,"2024-01-03T14:11:01.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020830,1704291061591,-500.0,0.00032876,2,"2024-01-03T14:11:01.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020831,1704291061601,-334.12,0.00032876,2,"2024-01-03T14:11:01.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020832,1704291061611,-500.0,0.00032876,2,"2024-01-03T14:11:01.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020833,1704291061621,-500.0,0.00032876,2,"2024-01-03T14:11:01.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020834,1704291061632,-500.0,0.00032876,2,"2024-01-03T14:11:01.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020835,1704291061642,-500.0,0.00032876,2,"2024-01-03T14:11:01.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020836,1704291061652,-500.0,0.00032876,2,"2024-01-03T14:11:01.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020837,1704291061662,-500.0,0.00032876,2,"2024-01-03T14:11:01.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020838,1704291061673,-500.0,0.00032876,2,"2024-01-03T14:11:01.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020839,1704291061683,-500.0,0.00032876,2,"2024-01-03T14:11:01.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020840,1704291061693,-500.0,0.00032876,2,"2024-01-03T14:11:01.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020842,1704291061703,-500.0,0.00032876,2,"2024-01-03T14:11:01.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020843,1704291061713,-500.0,0.00032876,2,"2024-01-03T14:11:01.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020844,1704291061724,-500.0,0.00032876,2,"2024-01-03T14:11:01.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020845,1704291061735,-500.0,0.00032876,2,"2024-01-03T14:11:01.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020846,1704291061745,-500.0,0.00032876,2,"2024-01-03T14:11:01.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020847,1704291061755,-500.0,0.00032876,2,"2024-01-03T14:11:01.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020848,1704291061765,-178.849231,0.00032876,2,"2024-01-03T14:11:01.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020849,1704291061775,-621.07124526,0.00032876,2,"2024-01-03T14:11:01.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020850,1704291061785,-527.29659266,0.00032876,2,"2024-01-03T14:11:01.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020851,1704291061795,-500.0,0.00032876,2,"2024-01-03T14:11:01.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020852,1704291061805,-500.0,0.00032876,2,"2024-01-03T14:11:01.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020853,1704291061815,-603.74480167,0.00032876,2,"2024-01-03T14:11:01.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020854,1704291061825,-649.32430273,0.00032876,2,"2024-01-03T14:11:01.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020855,1704291061834,-500.0,0.00032876,2,"2024-01-03T14:11:01.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020856,1704291061845,-500.0,0.00032876,2,"2024-01-03T14:11:01.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020857,1704291061855,-500.0,0.00032876,2,"2024-01-03T14:11:01.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020858,1704291061865,-517.25199907,0.00032876,2,"2024-01-03T14:11:01.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020859,1704291061875,-500.0,0.00032876,2,"2024-01-03T14:11:01.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020860,1704291061887,-500.0,0.00032876,2,"2024-01-03T14:11:01.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020861,1704291061897,-500.0,0.00032876,2,"2024-01-03T14:11:01.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020862,1704291061906,-500.0,0.00032876,2,"2024-01-03T14:11:01.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020863,1704291061919,-500.0,0.00032876,2,"2024-01-03T14:11:01.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020864,1704291061930,-511.41696757,0.00032876,2,"2024-01-03T14:11:01.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020865,1704291061941,-500.0,0.00032876,2,"2024-01-03T14:11:01.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020866,1704291061952,-500.0,0.00032876,2,"2024-01-03T14:11:01.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020867,1704291061963,-500.0,0.00032876,2,"2024-01-03T14:11:01.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020868,1704291061974,-500.0,0.00032876,2,"2024-01-03T14:11:01.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020869,1704291061984,-500.0,0.00032876,2,"2024-01-03T14:11:01.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020870,1704291061994,-500.0,0.00032876,2,"2024-01-03T14:11:01.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020871,1704291062005,-532.70918826,0.00032876,2,"2024-01-03T14:11:02.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020872,1704291062015,-251.76204814,0.00032876,2,"2024-01-03T14:11:02.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020873,1704291062026,-617.08175936,0.00032876,2,"2024-01-03T14:11:02.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020874,1704291062037,-500.0,0.00032876,2,"2024-01-03T14:11:02.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020875,1704291062047,-500.0,0.00032876,2,"2024-01-03T14:11:02.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020876,1704291062058,-500.0,0.00032876,2,"2024-01-03T14:11:02.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020877,1704291062070,-500.0,0.00032876,2,"2024-01-03T14:11:02.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020878,1704291062079,-500.0,0.00032876,2,"2024-01-03T14:11:02.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020879,1704291062091,-500.0,0.00032876,2,"2024-01-03T14:11:02.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020880,1704291062113,-500.0,0.00032876,2,"2024-01-03T14:11:02.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020881,1704291062126,-500.0,0.00032876,2,"2024-01-03T14:11:02.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020882,1704291062138,-500.0,0.00032876,2,"2024-01-03T14:11:02.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020883,1704291062150,-500.0,0.00032876,2,"2024-01-03T14:11:02.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020884,1704291062161,-500.0,0.00032876,2,"2024-01-03T14:11:02.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020885,1704291062172,-500.0,0.00032876,2,"2024-01-03T14:11:02.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020886,1704291062182,-500.0,0.00032876,2,"2024-01-03T14:11:02.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020887,1704291062193,-500.0,0.00032876,2,"2024-01-03T14:11:02.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020888,1704291062204,-500.0,0.00032876,2,"2024-01-03T14:11:02.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020889,1704291062214,-500.0,0.00032876,2,"2024-01-03T14:11:02.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020890,1704291062224,-500.0,0.00032876,2,"2024-01-03T14:11:02.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020891,1704291062235,-500.0,0.00032876,2,"2024-01-03T14:11:02.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020892,1704291062245,-500.0,0.00032876,2,"2024-01-03T14:11:02.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020893,1704291062258,-500.0,0.00032876,2,"2024-01-03T14:11:02.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020894,1704291062268,-500.0,0.00032876,2,"2024-01-03T14:11:02.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020895,1704291062278,-500.0,0.00032876,2,"2024-01-03T14:11:02.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020896,1704291062290,-597.26133692,0.00032876,2,"2024-01-03T14:11:02.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020897,1704291062301,-500.0,0.00032876,2,"2024-01-03T14:11:02.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020898,1704291062311,-500.0,0.00032876,2,"2024-01-03T14:11:02.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020899,1704291062322,-500.0,0.00032876,2,"2024-01-03T14:11:02.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020900,1704291062332,-500.0,0.00032876,2,"2024-01-03T14:11:02.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020901,1704291062342,-225.98810337,0.00032876,2,"2024-01-03T14:11:02.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020902,1704291062353,-500.0,0.00032876,2,"2024-01-03T14:11:02.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020903,1704291062363,-500.0,0.00032876,2,"2024-01-03T14:11:02.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020904,1704291062374,-500.0,0.00032876,2,"2024-01-03T14:11:02.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020905,1704291062384,-611.30584409,0.00032876,2,"2024-01-03T14:11:02.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020906,1704291062395,-536.45556096,0.00032876,2,"2024-01-03T14:11:02.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020907,1704291062405,-519.39438142,0.00032876,2,"2024-01-03T14:11:02.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020908,1704291062415,-500.0,0.00032876,2,"2024-01-03T14:11:02.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020909,1704291062425,-500.0,0.00032876,2,"2024-01-03T14:11:02.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020910,1704291062435,-500.0,0.00032876,2,"2024-01-03T14:11:02.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020911,1704291062445,-500.0,0.00032876,2,"2024-01-03T14:11:02.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020912,1704291062456,-500.0,0.00032876,2,"2024-01-03T14:11:02.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020913,1704291062466,-516.43966483,0.00032876,2,"2024-01-03T14:11:02.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020914,1704291062476,-500.0,0.00032876,2,"2024-01-03T14:11:02.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020915,1704291062487,-500.0,0.00032876,2,"2024-01-03T14:11:02.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020916,1704291062498,-540.05123912,0.00032876,2,"2024-01-03T14:11:02.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020917,1704291062509,-155.69848485,0.00032876,2,"2024-01-03T14:11:02.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020918,1704291062520,-500.0,0.00032876,2,"2024-01-03T14:11:02.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020919,1704291062531,-162.50336559,0.00032876,2,"2024-01-03T14:11:02.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020920,1704291062542,-500.0,0.00032876,2,"2024-01-03T14:11:02.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020921,1704291062554,-323.92962132,0.00032876,2,"2024-01-03T14:11:02.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020922,1704291062564,-500.0,0.00032876,2,"2024-01-03T14:11:02.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020923,1704291062574,-637.19560661,0.00032876,2,"2024-01-03T14:11:02.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020924,1704291062585,-500.0,0.00032876,2,"2024-01-03T14:11:02.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020925,1704291062595,-500.0,0.00032876,2,"2024-01-03T14:11:02.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020926,1704291062606,-520.95442483,0.00032876,2,"2024-01-03T14:11:02.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020927,1704291062616,-500.0,0.00032876,2,"2024-01-03T14:11:02.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020928,1704291062627,-500.0,0.00032876,2,"2024-01-03T14:11:02.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020929,1704291062641,-500.0,0.00032876,2,"2024-01-03T14:11:02.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020930,1704291062651,-558.98130216,0.00032876,2,"2024-01-03T14:11:02.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020931,1704291062661,-500.0,0.00032876,2,"2024-01-03T14:11:02.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020932,1704291062672,-500.0,0.00032876,2,"2024-01-03T14:11:02.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020933,1704291062683,-500.0,0.00032876,2,"2024-01-03T14:11:02.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020934,1704291062694,-500.0,0.00032876,2,"2024-01-03T14:11:02.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020935,1704291062704,-500.0,0.00032876,2,"2024-01-03T14:11:02.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020936,1704291062714,-500.0,0.00032876,2,"2024-01-03T14:11:02.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020937,1704291062724,-500.0,0.00032876,2,"2024-01-03T14:11:02.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020938,1704291062735,-329.38592003,0.00032876,2,"2024-01-03T14:11:02.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020939,1704291062746,-500.0,0.00032876,2,"2024-01-03T14:11:02.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020940,1704291062757,-520.87687859,0.00032876,2,"2024-01-03T14:11:02.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020941,1704291062767,-500.0,0.00032876,2,"2024-01-03T14:11:02.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020942,1704291062777,-500.0,0.00032876,2,"2024-01-03T14:11:02.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020943,1704291062788,-522.59794094,0.00032876,2,"2024-01-03T14:11:02.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020944,1704291062798,-500.0,0.00032876,2,"2024-01-03T14:11:02.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020945,1704291062808,-500.0,0.00032876,2,"2024-01-03T14:11:02.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020946,1704291062818,-500.0,0.00032876,2,"2024-01-03T14:11:02.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020947,1704291062828,-500.0,0.00032876,2,"2024-01-03T14:11:02.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020948,1704291062838,-500.0,0.00032876,2,"2024-01-03T14:11:02.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020949,1704291062848,-500.0,0.00032876,2,"2024-01-03T14:11:02.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020950,1704291062858,-500.0,0.00032876,2,"2024-01-03T14:11:02.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020951,1704291062867,-500.0,0.00032876,2,"2024-01-03T14:11:02.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020952,1704291062878,-500.0,0.00032876,2,"2024-01-03T14:11:02.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020953,1704291062889,-422.64750323,0.00032876,2,"2024-01-03T14:11:02.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020954,1704291062898,-500.0,0.00032876,2,"2024-01-03T14:11:02.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020955,1704291062909,-500.0,0.00032876,2,"2024-01-03T14:11:02.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020956,1704291062919,-500.0,0.00032876,2,"2024-01-03T14:11:02.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020957,1704291062929,-500.0,0.00032876,2,"2024-01-03T14:11:02.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020958,1704291062939,-500.0,0.00032876,2,"2024-01-03T14:11:02.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020959,1704291062950,-500.0,0.00032876,2,"2024-01-03T14:11:02.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020960,1704291062962,-500.0,0.00032876,2,"2024-01-03T14:11:02.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020961,1704291062972,-500.0,0.00032876,2,"2024-01-03T14:11:02.972",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020962,1704291062982,-500.0,0.00032876,2,"2024-01-03T14:11:02.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020963,1704291062992,-500.0,0.00032876,2,"2024-01-03T14:11:02.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020964,1704291063002,-500.0,0.00032876,2,"2024-01-03T14:11:03.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020965,1704291063012,-192.36634488,0.00032876,2,"2024-01-03T14:11:03.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020966,1704291063022,-500.0,0.00032876,2,"2024-01-03T14:11:03.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020967,1704291063032,-171.09024277,0.00032876,2,"2024-01-03T14:11:03.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020968,1704291063042,-318.79548705,0.00032876,2,"2024-01-03T14:11:03.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020969,1704291063052,-500.0,0.00032876,2,"2024-01-03T14:11:03.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020970,1704291063062,-500.0,0.00032876,2,"2024-01-03T14:11:03.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020971,1704291063073,-500.0,0.00032876,2,"2024-01-03T14:11:03.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020972,1704291063084,-500.0,0.00032876,2,"2024-01-03T14:11:03.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020973,1704291063095,-500.0,0.00032876,2,"2024-01-03T14:11:03.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020974,1704291063106,-500.0,0.00032876,2,"2024-01-03T14:11:03.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020975,1704291063119,-500.0,0.00032876,2,"2024-01-03T14:11:03.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020976,1704291063133,-500.0,0.00032876,2,"2024-01-03T14:11:03.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020977,1704291063149,-500.0,0.00032876,2,"2024-01-03T14:11:03.149",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020978,1704291063160,-500.0,0.00032876,2,"2024-01-03T14:11:03.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020979,1704291063170,-500.0,0.00032876,2,"2024-01-03T14:11:03.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020980,1704291063181,-500.0,0.00032876,2,"2024-01-03T14:11:03.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020981,1704291063198,-500.0,0.00032876,2,"2024-01-03T14:11:03.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020982,1704291063209,-500.0,0.00032876,2,"2024-01-03T14:11:03.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020983,1704291063220,-525.7832257,0.00032876,2,"2024-01-03T14:11:03.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020984,1704291063230,-500.0,0.00032876,2,"2024-01-03T14:11:03.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020985,1704291063241,-500.0,0.00032876,2,"2024-01-03T14:11:03.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020986,1704291063253,-500.0,0.00032876,2,"2024-01-03T14:11:03.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020987,1704291063274,-500.0,0.00032876,2,"2024-01-03T14:11:03.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020988,1704291063291,-500.0,0.00032876,2,"2024-01-03T14:11:03.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020989,1704291063302,-500.0,0.00032876,2,"2024-01-03T14:11:03.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020990,1704291063314,-500.0,0.00032876,2,"2024-01-03T14:11:03.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020991,1704291063325,-312.27416731,0.00032876,2,"2024-01-03T14:11:03.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020992,1704291063335,-500.0,0.00032876,2,"2024-01-03T14:11:03.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020993,1704291063487,-500.0,0.00032876,2,"2024-01-03T14:11:03.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020994,1704291063498,-500.0,0.00032876,2,"2024-01-03T14:11:03.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020995,1704291063508,-500.0,0.00032876,2,"2024-01-03T14:11:03.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020996,1704291063518,-500.0,0.00032876,2,"2024-01-03T14:11:03.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020997,1704291063528,-500.0,0.00032876,2,"2024-01-03T14:11:03.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020998,1704291063539,-500.0,0.00032876,2,"2024-01-03T14:11:03.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310020999,1704291063549,-500.0,0.00032876,2,"2024-01-03T14:11:03.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021000,1704291063559,-500.0,0.00032876,2,"2024-01-03T14:11:03.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021001,1704291063569,-500.0,0.00032876,2,"2024-01-03T14:11:03.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021002,1704291063579,-551.65230768,0.00032876,2,"2024-01-03T14:11:03.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021003,1704291063589,-500.0,0.00032876,2,"2024-01-03T14:11:03.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021004,1704291063599,-500.0,0.00032876,2,"2024-01-03T14:11:03.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021005,1704291063608,-500.0,0.00032876,2,"2024-01-03T14:11:03.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021006,1704291063618,-600.98009344,0.00032876,2,"2024-01-03T14:11:03.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021007,1704291063630,-160.58357007,0.00032876,2,"2024-01-03T14:11:03.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021008,1704291063645,-500.0,0.00032876,2,"2024-01-03T14:11:03.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021009,1704291063655,-500.0,0.00032876,2,"2024-01-03T14:11:03.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021010,1704291063665,-500.0,0.00032876,2,"2024-01-03T14:11:03.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021011,1704291063674,-500.0,0.00032876,2,"2024-01-03T14:11:03.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021012,1704291063683,-500.0,0.00032876,2,"2024-01-03T14:11:03.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021013,1704291063694,-500.0,0.00032876,2,"2024-01-03T14:11:03.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021014,1704291063703,-500.0,0.00032876,2,"2024-01-03T14:11:03.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021015,1704291063712,-500.0,0.00032876,2,"2024-01-03T14:11:03.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021016,1704291063722,-500.0,0.00032876,2,"2024-01-03T14:11:03.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021017,1704291063732,-500.0,0.00032876,2,"2024-01-03T14:11:03.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021018,1704291063742,-500.0,0.00032876,2,"2024-01-03T14:11:03.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021019,1704291063753,-185.43385949,0.00032876,2,"2024-01-03T14:11:03.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021020,1704291063762,-500.0,0.00032876,2,"2024-01-03T14:11:03.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021021,1704291063772,-500.0,0.00032876,2,"2024-01-03T14:11:03.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021022,1704291063782,-500.0,0.00032876,2,"2024-01-03T14:11:03.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021023,1704291063792,-500.0,0.00032876,2,"2024-01-03T14:11:03.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021024,1704291063802,-500.0,0.00032876,2,"2024-01-03T14:11:03.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021025,1704291063811,-500.0,0.00032876,2,"2024-01-03T14:11:03.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021026,1704291063820,-500.0,0.00032876,2,"2024-01-03T14:11:03.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021027,1704291063829,-500.0,0.00032876,2,"2024-01-03T14:11:03.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021028,1704291063840,-500.0,0.00032876,2,"2024-01-03T14:11:03.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021029,1704291063850,-500.0,0.00032876,2,"2024-01-03T14:11:03.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021030,1704291063860,-339.01484007,0.00032876,2,"2024-01-03T14:11:03.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021031,1704291063870,-500.0,0.00032876,2,"2024-01-03T14:11:03.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021032,1704291063881,-500.0,0.00032876,2,"2024-01-03T14:11:03.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021033,1704291063894,-500.0,0.00032876,2,"2024-01-03T14:11:03.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021034,1704291063904,-500.0,0.00032876,2,"2024-01-03T14:11:03.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021035,1704291063916,-500.0,0.00032876,2,"2024-01-03T14:11:03.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021036,1704291063927,-500.0,0.00032876,2,"2024-01-03T14:11:03.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021037,1704291063938,-500.0,0.00032876,2,"2024-01-03T14:11:03.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021038,1704291063950,-641.21757646,0.00032876,2,"2024-01-03T14:11:03.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021039,1704291063961,-602.46675963,0.00032876,2,"2024-01-03T14:11:03.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021040,1704291063973,-500.0,0.00032876,2,"2024-01-03T14:11:03.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021041,1704291063984,-500.0,0.00032876,2,"2024-01-03T14:11:03.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021042,1704291063995,-507.71648538,0.00032876,2,"2024-01-03T14:11:03.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021043,1704291064006,-500.0,0.00032876,2,"2024-01-03T14:11:04.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021044,1704291064017,-500.0,0.00032876,2,"2024-01-03T14:11:04.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021045,1704291064027,-500.0,0.00032876,2,"2024-01-03T14:11:04.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021046,1704291064038,-500.0,0.00032876,2,"2024-01-03T14:11:04.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021047,1704291064048,-500.0,0.00032876,2,"2024-01-03T14:11:04.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021048,1704291064058,-500.0,0.00032876,2,"2024-01-03T14:11:04.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021049,1704291064068,-500.0,0.00032876,2,"2024-01-03T14:11:04.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021050,1704291064078,-500.0,0.00032876,2,"2024-01-03T14:11:04.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021051,1704291064087,-500.0,0.00032876,2,"2024-01-03T14:11:04.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021052,1704291064097,-500.0,0.00032876,2,"2024-01-03T14:11:04.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021053,1704291064108,-500.0,0.00032876,2,"2024-01-03T14:11:04.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021054,1704291064119,-500.0,0.00032876,2,"2024-01-03T14:11:04.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021055,1704291064130,-500.0,0.00032876,2,"2024-01-03T14:11:04.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021056,1704291064143,-500.0,0.00032876,2,"2024-01-03T14:11:04.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021057,1704291064154,-500.0,0.00032876,2,"2024-01-03T14:11:04.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021058,1704291064164,-500.0,0.00032876,2,"2024-01-03T14:11:04.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021059,1704291064174,-500.0,0.00032876,2,"2024-01-03T14:11:04.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021060,1704291064184,-500.0,0.00032876,2,"2024-01-03T14:11:04.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021061,1704291064194,-500.0,0.00032876,2,"2024-01-03T14:11:04.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021062,1704291064204,-500.0,0.00032876,2,"2024-01-03T14:11:04.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021063,1704291064214,-500.0,0.00032876,2,"2024-01-03T14:11:04.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021064,1704291064228,-445.51950367,0.00032876,2,"2024-01-03T14:11:04.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021065,1704291064238,-542.86394904,0.00032876,2,"2024-01-03T14:11:04.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021066,1704291064248,-166.62500884,0.00032876,2,"2024-01-03T14:11:04.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021067,1704291064260,-500.0,0.00032876,2,"2024-01-03T14:11:04.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021068,1704291064270,-500.0,0.00032876,2,"2024-01-03T14:11:04.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021069,1704291064281,-500.0,0.00032876,2,"2024-01-03T14:11:04.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021070,1704291064291,-500.0,0.00032876,2,"2024-01-03T14:11:04.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021071,1704291064301,-500.0,0.00032876,2,"2024-01-03T14:11:04.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021072,1704291064312,-500.0,0.00032876,2,"2024-01-03T14:11:04.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021073,1704291064322,-500.0,0.00032876,2,"2024-01-03T14:11:04.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021074,1704291064333,-500.0,0.00032876,2,"2024-01-03T14:11:04.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021075,1704291064344,-500.0,0.00032876,2,"2024-01-03T14:11:04.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021076,1704291064355,-500.0,0.00032876,2,"2024-01-03T14:11:04.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021077,1704291064366,-500.0,0.00032876,2,"2024-01-03T14:11:04.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021078,1704291064377,-616.77134743,0.00032876,2,"2024-01-03T14:11:04.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021079,1704291064389,-512.75130504,0.00032876,2,"2024-01-03T14:11:04.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021080,1704291064400,-186.80887588,0.00032876,2,"2024-01-03T14:11:04.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021081,1704291064411,-500.0,0.00032876,2,"2024-01-03T14:11:04.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021082,1704291064421,-500.0,0.00032876,2,"2024-01-03T14:11:04.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021083,1704291064432,-500.0,0.00032876,2,"2024-01-03T14:11:04.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021084,1704291064443,-525.94258917,0.00032876,2,"2024-01-03T14:11:04.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021085,1704291064454,-645.7336345,0.00032876,2,"2024-01-03T14:11:04.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021086,1704291064465,-504.55350634,0.00032876,2,"2024-01-03T14:11:04.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021087,1704291064476,-500.0,0.00032876,2,"2024-01-03T14:11:04.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021088,1704291064487,-500.0,0.00032876,2,"2024-01-03T14:11:04.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021089,1704291064498,-500.0,0.00032876,2,"2024-01-03T14:11:04.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021090,1704291064509,-500.0,0.00032876,2,"2024-01-03T14:11:04.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021091,1704291064520,-500.0,0.00032876,2,"2024-01-03T14:11:04.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021092,1704291064532,-500.0,0.00032876,2,"2024-01-03T14:11:04.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021093,1704291064543,-500.0,0.00032876,2,"2024-01-03T14:11:04.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021094,1704291064554,-500.0,0.00032876,2,"2024-01-03T14:11:04.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021095,1704291064566,-500.0,0.00032876,2,"2024-01-03T14:11:04.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021096,1704291064577,-500.0,0.00032876,2,"2024-01-03T14:11:04.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021097,1704291064588,-500.0,0.00032876,2,"2024-01-03T14:11:04.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021098,1704291064598,-500.0,0.00032876,2,"2024-01-03T14:11:04.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021099,1704291064610,-500.0,0.00032876,2,"2024-01-03T14:11:04.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021100,1704291064621,-500.0,0.00032876,2,"2024-01-03T14:11:04.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021101,1704291064636,-503.77278797,0.00032876,2,"2024-01-03T14:11:04.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021102,1704291064649,-500.0,0.00032876,2,"2024-01-03T14:11:04.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021103,1704291064660,-500.0,0.00032876,2,"2024-01-03T14:11:04.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021104,1704291064672,-500.0,0.00032876,2,"2024-01-03T14:11:04.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021105,1704291064685,-500.0,0.00032876,2,"2024-01-03T14:11:04.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021106,1704291064697,-500.0,0.00032876,2,"2024-01-03T14:11:04.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021107,1704291064708,-500.0,0.00032876,2,"2024-01-03T14:11:04.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021108,1704291064719,-500.0,0.00032876,2,"2024-01-03T14:11:04.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021109,1704291064729,-500.0,0.00032876,2,"2024-01-03T14:11:04.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021110,1704291064739,-500.0,0.00032876,2,"2024-01-03T14:11:04.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021111,1704291064750,-518.80562745,0.00032876,2,"2024-01-03T14:11:04.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021112,1704291064760,-500.0,0.00032876,2,"2024-01-03T14:11:04.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021113,1704291064770,-500.0,0.00032876,2,"2024-01-03T14:11:04.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021114,1704291064780,-500.0,0.00032876,2,"2024-01-03T14:11:04.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021115,1704291064791,-500.0,0.00032876,2,"2024-01-03T14:11:04.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021116,1704291064801,-519.02293499,0.00032876,2,"2024-01-03T14:11:04.801",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021117,1704291064811,-500.0,0.00032876,2,"2024-01-03T14:11:04.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021118,1704291064822,-500.0,0.00032876,2,"2024-01-03T14:11:04.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021119,1704291064832,-500.0,0.00032876,2,"2024-01-03T14:11:04.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021120,1704291064843,-500.0,0.00032876,2,"2024-01-03T14:11:04.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021121,1704291064854,-500.0,0.00032876,2,"2024-01-03T14:11:04.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021122,1704291064865,-500.0,0.00032876,2,"2024-01-03T14:11:04.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021123,1704291064875,-222.61054645,0.00032876,2,"2024-01-03T14:11:04.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021124,1704291064890,-500.0,0.00032876,2,"2024-01-03T14:11:04.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021125,1704291064900,-479.77326964,0.00032876,2,"2024-01-03T14:11:04.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021126,1704291064911,-500.0,0.00032876,2,"2024-01-03T14:11:04.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021127,1704291064922,-500.0,0.00032876,2,"2024-01-03T14:11:04.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021128,1704291064932,-500.0,0.00032876,2,"2024-01-03T14:11:04.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021129,1704291064942,-458.05888918,0.00032876,2,"2024-01-03T14:11:04.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021130,1704291064953,-500.0,0.00032876,2,"2024-01-03T14:11:04.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021131,1704291064963,-500.0,0.00032876,2,"2024-01-03T14:11:04.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021132,1704291064974,-500.0,0.00032876,2,"2024-01-03T14:11:04.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021133,1704291064984,-500.0,0.00032876,2,"2024-01-03T14:11:04.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021134,1704291064994,-500.0,0.00032876,2,"2024-01-03T14:11:04.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021135,1704291065005,-500.0,0.00032876,2,"2024-01-03T14:11:05.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021136,1704291065016,-500.0,0.00032876,2,"2024-01-03T14:11:05.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021137,1704291065027,-500.0,0.00032876,2,"2024-01-03T14:11:05.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021138,1704291065039,-500.0,0.00032876,2,"2024-01-03T14:11:05.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021139,1704291065051,-500.0,0.00032876,2,"2024-01-03T14:11:05.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021140,1704291065062,-500.0,0.00032876,2,"2024-01-03T14:11:05.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021141,1704291065073,-500.0,0.00032876,2,"2024-01-03T14:11:05.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021142,1704291065085,-500.0,0.00032876,2,"2024-01-03T14:11:05.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021143,1704291065103,-500.0,0.00032876,2,"2024-01-03T14:11:05.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021144,1704291065123,-532.20833334,0.00032876,2,"2024-01-03T14:11:05.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021145,1704291065142,-500.0,0.00032876,2,"2024-01-03T14:11:05.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021146,1704291065157,-500.0,0.00032876,2,"2024-01-03T14:11:05.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021147,1704291065173,-500.0,0.00032876,2,"2024-01-03T14:11:05.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021148,1704291065190,-500.0,0.00032876,2,"2024-01-03T14:11:05.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021149,1704291065207,-500.0,0.00032876,2,"2024-01-03T14:11:05.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021150,1704291065221,-500.0,0.00032876,2,"2024-01-03T14:11:05.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021151,1704291065237,-500.0,0.00032876,2,"2024-01-03T14:11:05.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021152,1704291065253,-500.0,0.00032876,2,"2024-01-03T14:11:05.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021153,1704291065271,-500.0,0.00032876,2,"2024-01-03T14:11:05.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021154,1704291065285,-500.0,0.00032876,2,"2024-01-03T14:11:05.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021155,1704291065303,-500.0,0.00032876,2,"2024-01-03T14:11:05.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021156,1704291065319,-500.0,0.00032876,2,"2024-01-03T14:11:05.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021157,1704291065334,-500.0,0.00032876,2,"2024-01-03T14:11:05.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021158,1704291065351,-500.0,0.00032876,2,"2024-01-03T14:11:05.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021159,1704291065369,-326.37631266,0.00032876,2,"2024-01-03T14:11:05.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021160,1704291065388,-500.0,0.00032876,2,"2024-01-03T14:11:05.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021161,1704291065404,-500.0,0.00032876,2,"2024-01-03T14:11:05.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021162,1704291065417,-500.0,0.00032876,2,"2024-01-03T14:11:05.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021163,1704291065432,-500.0,0.00032876,2,"2024-01-03T14:11:05.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021164,1704291065445,-500.0,0.00032876,2,"2024-01-03T14:11:05.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021165,1704291065462,-500.0,0.00032876,2,"2024-01-03T14:11:05.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021166,1704291065475,-500.0,0.00032876,2,"2024-01-03T14:11:05.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021167,1704291065488,-500.0,0.00032876,2,"2024-01-03T14:11:05.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021168,1704291065502,-500.0,0.00032876,2,"2024-01-03T14:11:05.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021169,1704291065516,-500.0,0.00032876,2,"2024-01-03T14:11:05.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021170,1704291065531,-181.13369616,0.00032876,2,"2024-01-03T14:11:05.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021171,1704291065545,-500.0,0.00032876,2,"2024-01-03T14:11:05.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021172,1704291065560,-500.0,0.00032876,2,"2024-01-03T14:11:05.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021173,1704291065575,-470.75664186,0.00032876,2,"2024-01-03T14:11:05.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021174,1704291065589,-500.0,0.00032876,2,"2024-01-03T14:11:05.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021175,1704291065604,-500.0,0.00032876,2,"2024-01-03T14:11:05.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021176,1704291065618,-500.0,0.00032876,2,"2024-01-03T14:11:05.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021177,1704291065631,-500.0,0.00032876,2,"2024-01-03T14:11:05.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021178,1704291065648,-500.0,0.00032876,2,"2024-01-03T14:11:05.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021179,1704291065662,-506.54211926,0.00032876,2,"2024-01-03T14:11:05.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021180,1704291065676,-500.0,0.00032876,2,"2024-01-03T14:11:05.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021181,1704291065691,-559.88553852,0.00032876,2,"2024-01-03T14:11:05.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021182,1704291065704,-500.0,0.00032876,2,"2024-01-03T14:11:05.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021183,1704291065718,-370.34667402,0.00032876,2,"2024-01-03T14:11:05.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021184,1704291065734,-244.90653292,0.00032876,2,"2024-01-03T14:11:05.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021185,1704291065748,-500.0,0.00032876,2,"2024-01-03T14:11:05.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021186,1704291065763,-500.0,0.00032876,2,"2024-01-03T14:11:05.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021187,1704291065778,-500.0,0.00032876,2,"2024-01-03T14:11:05.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021188,1704291065794,-528.93159087,0.00032876,2,"2024-01-03T14:11:05.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021189,1704291065809,-500.0,0.00032876,2,"2024-01-03T14:11:05.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021190,1704291065825,-500.0,0.00032876,2,"2024-01-03T14:11:05.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021191,1704291065840,-500.0,0.00032876,2,"2024-01-03T14:11:05.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021192,1704291065855,-500.0,0.00032876,2,"2024-01-03T14:11:05.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021193,1704291065871,-434.03382035,0.00032876,2,"2024-01-03T14:11:05.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021194,1704291065890,-506.84345612,0.00032876,2,"2024-01-03T14:11:05.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021195,1704291065905,-500.0,0.00032876,2,"2024-01-03T14:11:05.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021196,1704291065920,-500.0,0.00032876,2,"2024-01-03T14:11:05.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021197,1704291065935,-506.86628959,0.00032876,2,"2024-01-03T14:11:05.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021198,1704291065950,-500.0,0.00032876,2,"2024-01-03T14:11:05.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021199,1704291065967,-500.0,0.00032876,2,"2024-01-03T14:11:05.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021200,1704291065981,-500.0,0.00032876,2,"2024-01-03T14:11:05.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021201,1704291065995,-391.86332524,0.00032876,2,"2024-01-03T14:11:05.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021202,1704291066009,-500.0,0.00032876,2,"2024-01-03T14:11:06.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021203,1704291066023,-500.0,0.00032876,2,"2024-01-03T14:11:06.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021204,1704291066037,-500.0,0.00032876,2,"2024-01-03T14:11:06.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021205,1704291066052,-500.0,0.00032876,2,"2024-01-03T14:11:06.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021206,1704291066068,-500.0,0.00032876,2,"2024-01-03T14:11:06.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021207,1704291066087,-500.0,0.00032876,2,"2024-01-03T14:11:06.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021208,1704291066103,-500.0,0.00032876,2,"2024-01-03T14:11:06.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021209,1704291066118,-500.0,0.00032876,2,"2024-01-03T14:11:06.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021210,1704291066134,-500.0,0.00032876,2,"2024-01-03T14:11:06.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021211,1704291066153,-591.12515361,0.00032876,2,"2024-01-03T14:11:06.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021212,1704291066166,-500.0,0.00032876,2,"2024-01-03T14:11:06.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021213,1704291066182,-500.0,0.00032876,2,"2024-01-03T14:11:06.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021214,1704291066196,-510.87526047,0.00032876,2,"2024-01-03T14:11:06.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021215,1704291066211,-500.0,0.00032876,2,"2024-01-03T14:11:06.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021216,1704291066225,-500.0,0.00032876,2,"2024-01-03T14:11:06.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021217,1704291066240,-500.0,0.00032876,2,"2024-01-03T14:11:06.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021218,1704291066255,-500.0,0.00032876,2,"2024-01-03T14:11:06.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021219,1704291066270,-171.40774464,0.00032876,2,"2024-01-03T14:11:06.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021220,1704291066284,-522.76549255,0.00032876,2,"2024-01-03T14:11:06.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021221,1704291066299,-500.0,0.00032876,2,"2024-01-03T14:11:06.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021222,1704291066313,-500.0,0.00032876,2,"2024-01-03T14:11:06.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021223,1704291066327,-500.0,0.00032876,2,"2024-01-03T14:11:06.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021224,1704291066342,-500.0,0.00032876,2,"2024-01-03T14:11:06.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021225,1704291066356,-500.0,0.00032876,2,"2024-01-03T14:11:06.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021226,1704291066371,-500.0,0.00032876,2,"2024-01-03T14:11:06.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021227,1704291066390,-500.0,0.00032876,2,"2024-01-03T14:11:06.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021228,1704291066406,-500.0,0.00032876,2,"2024-01-03T14:11:06.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021229,1704291066419,-500.0,0.00032876,2,"2024-01-03T14:11:06.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021230,1704291066434,-500.0,0.00032876,2,"2024-01-03T14:11:06.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021231,1704291066448,-500.0,0.00032876,2,"2024-01-03T14:11:06.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021232,1704291066462,-500.0,0.00032876,2,"2024-01-03T14:11:06.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021233,1704291066479,-500.0,0.00032876,2,"2024-01-03T14:11:06.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021234,1704291066493,-491.51476863,0.00032876,2,"2024-01-03T14:11:06.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021235,1704291066508,-500.0,0.00032876,2,"2024-01-03T14:11:06.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021236,1704291066523,-500.0,0.00032876,2,"2024-01-03T14:11:06.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021237,1704291066538,-500.0,0.00032876,2,"2024-01-03T14:11:06.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021238,1704291066553,-500.0,0.00032876,2,"2024-01-03T14:11:06.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021239,1704291066567,-500.0,0.00032876,2,"2024-01-03T14:11:06.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021240,1704291066581,-549.81722455,0.00032876,2,"2024-01-03T14:11:06.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021241,1704291066595,-500.0,0.00032876,2,"2024-01-03T14:11:06.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021242,1704291066608,-500.0,0.00032876,2,"2024-01-03T14:11:06.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021243,1704291066622,-500.0,0.00032876,2,"2024-01-03T14:11:06.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021244,1704291066640,-500.0,0.00032876,2,"2024-01-03T14:11:06.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021245,1704291066654,-500.0,0.00032876,2,"2024-01-03T14:11:06.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021246,1704291066666,-500.0,0.00032876,2,"2024-01-03T14:11:06.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021247,1704291066681,-500.0,0.00032876,2,"2024-01-03T14:11:06.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021248,1704291066695,-500.0,0.00032876,2,"2024-01-03T14:11:06.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021249,1704291066708,-500.0,0.00032876,2,"2024-01-03T14:11:06.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021250,1704291066723,-500.0,0.00032876,2,"2024-01-03T14:11:06.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021251,1704291066737,-500.0,0.00032876,2,"2024-01-03T14:11:06.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021252,1704291066751,-500.0,0.00032876,2,"2024-01-03T14:11:06.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021253,1704291066765,-503.40735463,0.00032876,2,"2024-01-03T14:11:06.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021254,1704291066778,-500.0,0.00032876,2,"2024-01-03T14:11:06.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021255,1704291066792,-552.34284693,0.00032876,2,"2024-01-03T14:11:06.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021256,1704291066807,-500.0,0.00032876,2,"2024-01-03T14:11:06.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021257,1704291066821,-500.0,0.00032876,2,"2024-01-03T14:11:06.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021258,1704291066835,-625.26388913,0.00032876,2,"2024-01-03T14:11:06.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021259,1704291066848,-500.0,0.00032876,2,"2024-01-03T14:11:06.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021260,1704291066862,-500.0,0.00032876,2,"2024-01-03T14:11:06.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021261,1704291066875,-500.0,0.00032876,2,"2024-01-03T14:11:06.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021262,1704291066895,-500.0,0.00032876,2,"2024-01-03T14:11:06.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021263,1704291066908,-500.0,0.00032876,2,"2024-01-03T14:11:06.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021264,1704291066921,-500.0,0.00032876,2,"2024-01-03T14:11:06.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021265,1704291066935,-500.0,0.00032876,2,"2024-01-03T14:11:06.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021266,1704291066948,-500.0,0.00032876,2,"2024-01-03T14:11:06.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021267,1704291066962,-500.0,0.00032876,2,"2024-01-03T14:11:06.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021268,1704291066975,-500.0,0.00032876,2,"2024-01-03T14:11:06.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021269,1704291066988,-500.0,0.00032876,2,"2024-01-03T14:11:06.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021270,1704291067002,-500.0,0.00032876,2,"2024-01-03T14:11:07.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021271,1704291067016,-180.62364658,0.00032876,2,"2024-01-03T14:11:07.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021272,1704291067030,-500.0,0.00032876,2,"2024-01-03T14:11:07.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021273,1704291067044,-500.0,0.00032876,2,"2024-01-03T14:11:07.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021274,1704291067058,-515.13256906,0.00032876,2,"2024-01-03T14:11:07.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021275,1704291067071,-500.0,0.00032876,2,"2024-01-03T14:11:07.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021276,1704291067085,-500.0,0.00032876,2,"2024-01-03T14:11:07.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021277,1704291067100,-571.3,0.00032876,2,"2024-01-03T14:11:07.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021278,1704291067112,-335.70168515,0.00032876,2,"2024-01-03T14:11:07.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021279,1704291067126,-571.3,0.00032876,2,"2024-01-03T14:11:07.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021280,1704291067144,-571.3,0.00032876,2,"2024-01-03T14:11:07.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021281,1704291067157,-571.3,0.00032876,2,"2024-01-03T14:11:07.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021282,1704291067169,-571.3,0.00032876,2,"2024-01-03T14:11:07.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021283,1704291067182,-571.3,0.00032876,2,"2024-01-03T14:11:07.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021284,1704291067195,-571.3,0.00032876,2,"2024-01-03T14:11:07.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021285,1704291067208,-571.3,0.00032876,2,"2024-01-03T14:11:07.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021286,1704291067221,-571.3,0.00032876,2,"2024-01-03T14:11:07.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021287,1704291067234,-571.3,0.00032876,2,"2024-01-03T14:11:07.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021288,1704291067247,-571.3,0.00032876,2,"2024-01-03T14:11:07.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021289,1704291067262,-232.01505544,0.00032876,2,"2024-01-03T14:11:07.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021290,1704291067275,-571.3,0.00032876,2,"2024-01-03T14:11:07.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021291,1704291067289,-571.3,0.00032876,2,"2024-01-03T14:11:07.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021292,1704291067304,-571.3,0.00032876,2,"2024-01-03T14:11:07.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021293,1704291067320,-571.3,0.00032876,2,"2024-01-03T14:11:07.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021294,1704291067334,-571.3,0.00032876,2,"2024-01-03T14:11:07.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021295,1704291067348,-174.49389098,0.00032876,2,"2024-01-03T14:11:07.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021296,1704291067363,-571.3,0.00032876,2,"2024-01-03T14:11:07.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021297,1704291067378,-571.3,0.00032876,2,"2024-01-03T14:11:07.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021298,1704291067399,-571.3,0.00032876,2,"2024-01-03T14:11:07.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021299,1704291067414,-571.3,0.00032876,2,"2024-01-03T14:11:07.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021300,1704291067429,-500.0,0.00032876,2,"2024-01-03T14:11:07.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021301,1704291067443,-500.0,0.00032876,2,"2024-01-03T14:11:07.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021302,1704291067456,-500.0,0.00032876,2,"2024-01-03T14:11:07.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021303,1704291067471,-500.0,0.00032876,2,"2024-01-03T14:11:07.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021304,1704291067486,-500.0,0.00032876,2,"2024-01-03T14:11:07.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021305,1704291067501,-500.0,0.00032876,2,"2024-01-03T14:11:07.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021306,1704291067516,-500.0,0.00032876,2,"2024-01-03T14:11:07.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021307,1704291067531,-500.0,0.00032876,2,"2024-01-03T14:11:07.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021308,1704291067545,-500.0,0.00032876,2,"2024-01-03T14:11:07.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021309,1704291067559,-500.0,0.00032876,2,"2024-01-03T14:11:07.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021310,1704291067574,-614.3951149,0.00032876,2,"2024-01-03T14:11:07.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021311,1704291067588,-500.0,0.00032876,2,"2024-01-03T14:11:07.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021312,1704291067603,-571.3,0.00032876,2,"2024-01-03T14:11:07.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021313,1704291067618,-500.0,0.00032876,2,"2024-01-03T14:11:07.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021314,1704291067632,-571.3,0.00032876,2,"2024-01-03T14:11:07.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021315,1704291067649,-500.0,0.00032876,2,"2024-01-03T14:11:07.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021316,1704291067662,-571.3,0.00032876,2,"2024-01-03T14:11:07.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021317,1704291067675,-500.0,0.00032876,2,"2024-01-03T14:11:07.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021318,1704291067689,-571.43817087,0.00032876,2,"2024-01-03T14:11:07.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021319,1704291067703,-500.0,0.00032876,2,"2024-01-03T14:11:07.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021320,1704291067716,-500.0,0.00032876,2,"2024-01-03T14:11:07.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021321,1704291067730,-500.0,0.00032876,2,"2024-01-03T14:11:07.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021322,1704291067743,-500.0,0.00032876,2,"2024-01-03T14:11:07.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021323,1704291067756,-500.0,0.00032876,2,"2024-01-03T14:11:07.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021324,1704291067769,-152.64224023,0.00032876,2,"2024-01-03T14:11:07.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021325,1704291067783,-500.0,0.00032876,2,"2024-01-03T14:11:07.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021326,1704291067798,-475.01374038,0.00032876,2,"2024-01-03T14:11:07.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021327,1704291067813,-500.0,0.00032876,2,"2024-01-03T14:11:07.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021328,1704291067828,-500.37883396,0.00032876,2,"2024-01-03T14:11:07.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021329,1704291068010,-500.0,0.00032876,2,"2024-01-03T14:11:08.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021330,1704291068029,-500.0,0.00032876,2,"2024-01-03T14:11:08.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021331,1704291068038,-246.12005871,0.00032876,2,"2024-01-03T14:11:08.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021332,1704291068048,-500.0,0.00032876,2,"2024-01-03T14:11:08.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021333,1704291068057,-556.85471017,0.00032876,2,"2024-01-03T14:11:08.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021334,1704291068066,-557.95,0.00032876,2,"2024-01-03T14:11:08.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021335,1704291068076,-557.95,0.00032876,2,"2024-01-03T14:11:08.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021336,1704291068085,-500.0,0.00032876,2,"2024-01-03T14:11:08.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021337,1704291068095,-557.95,0.00032876,2,"2024-01-03T14:11:08.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021338,1704291068104,-500.0,0.00032876,2,"2024-01-03T14:11:08.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021339,1704291068113,-557.95,0.00032876,2,"2024-01-03T14:11:08.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021340,1704291068124,-500.0,0.00032876,2,"2024-01-03T14:11:08.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021341,1704291068138,-557.95,0.00032876,2,"2024-01-03T14:11:08.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021342,1704291068148,-557.95,0.00032876,2,"2024-01-03T14:11:08.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021343,1704291068158,-452.88537733,0.00032876,2,"2024-01-03T14:11:08.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021344,1704291068169,-557.95,0.00032876,2,"2024-01-03T14:11:08.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021345,1704291068179,-557.95,0.00032876,2,"2024-01-03T14:11:08.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021346,1704291068190,-500.0,0.00032876,2,"2024-01-03T14:11:08.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021347,1704291068201,-557.95,0.00032876,2,"2024-01-03T14:11:08.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021348,1704291068212,-500.0,0.00032876,2,"2024-01-03T14:11:08.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021349,1704291068222,-557.95,0.00032876,2,"2024-01-03T14:11:08.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021350,1704291068233,-586.05966958,0.00032876,2,"2024-01-03T14:11:08.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021351,1704291068244,-500.0,0.00032876,2,"2024-01-03T14:11:08.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021352,1704291068255,-557.95,0.00032876,2,"2024-01-03T14:11:08.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021353,1704291068270,-500.0,0.00032876,2,"2024-01-03T14:11:08.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021354,1704291068281,-557.95,0.00032876,2,"2024-01-03T14:11:08.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021355,1704291068292,-557.95,0.00032876,2,"2024-01-03T14:11:08.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021356,1704291068303,-500.0,0.00032876,2,"2024-01-03T14:11:08.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021357,1704291068313,-500.0,0.00032876,2,"2024-01-03T14:11:08.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021358,1704291068324,-557.95,0.00032876,2,"2024-01-03T14:11:08.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021359,1704291068335,-500.0,0.00032876,2,"2024-01-03T14:11:08.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021360,1704291068346,-500.0,0.00032876,2,"2024-01-03T14:11:08.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021361,1704291068357,-557.95,0.00032876,2,"2024-01-03T14:11:08.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021362,1704291068368,-524.24252978,0.00032876,2,"2024-01-03T14:11:08.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021363,1704291068379,-500.0,0.00032876,2,"2024-01-03T14:11:08.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021364,1704291068397,-557.95,0.00032876,2,"2024-01-03T14:11:08.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021365,1704291068409,-557.95,0.00032876,2,"2024-01-03T14:11:08.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021366,1704291068420,-557.95,0.00032876,2,"2024-01-03T14:11:08.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021367,1704291068431,-557.95,0.00032876,2,"2024-01-03T14:11:08.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021368,1704291068442,-557.95,0.00032876,2,"2024-01-03T14:11:08.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021369,1704291068452,-557.95,0.00032876,2,"2024-01-03T14:11:08.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021370,1704291068463,-557.95,0.00032876,2,"2024-01-03T14:11:08.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021371,1704291068474,-557.95,0.00032876,2,"2024-01-03T14:11:08.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021372,1704291068485,-500.0,0.00032876,2,"2024-01-03T14:11:08.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021373,1704291068496,-558.0951886,0.00032876,2,"2024-01-03T14:11:08.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021374,1704291068508,-500.0,0.00032876,2,"2024-01-03T14:11:08.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021375,1704291068518,-500.0,0.00032876,2,"2024-01-03T14:11:08.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021376,1704291068529,-500.0,0.00032876,2,"2024-01-03T14:11:08.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021377,1704291068539,-503.13020786,0.00032876,2,"2024-01-03T14:11:08.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021378,1704291068550,-500.0,0.00032876,2,"2024-01-03T14:11:08.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021379,1704291068560,-500.0,0.00032876,2,"2024-01-03T14:11:08.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021380,1704291068571,-500.0,0.00032876,2,"2024-01-03T14:11:08.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021381,1704291068580,-500.0,0.00032876,2,"2024-01-03T14:11:08.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021382,1704291068590,-500.0,0.00032876,2,"2024-01-03T14:11:08.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021383,1704291068600,-500.0,0.00032876,2,"2024-01-03T14:11:08.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021384,1704291068610,-500.0,0.00032876,2,"2024-01-03T14:11:08.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021385,1704291068621,-500.0,0.00032876,2,"2024-01-03T14:11:08.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021386,1704291068630,-444.33214067,0.00032876,2,"2024-01-03T14:11:08.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021387,1704291068646,-500.0,0.00032876,2,"2024-01-03T14:11:08.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021388,1704291068655,-606.29744661,0.00032876,2,"2024-01-03T14:11:08.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021389,1704291068665,-500.0,0.00032876,2,"2024-01-03T14:11:08.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021390,1704291068676,-500.0,0.00032876,2,"2024-01-03T14:11:08.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021391,1704291068686,-525.36423764,0.00032876,2,"2024-01-03T14:11:08.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021392,1704291068696,-500.0,0.00032876,2,"2024-01-03T14:11:08.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021393,1704291068706,-500.0,0.00032876,2,"2024-01-03T14:11:08.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021394,1704291068716,-324.72284191,0.00032876,2,"2024-01-03T14:11:08.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021395,1704291068725,-500.0,0.00032876,2,"2024-01-03T14:11:08.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021396,1704291068735,-500.0,0.00032876,2,"2024-01-03T14:11:08.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021397,1704291068744,-500.0,0.00032876,2,"2024-01-03T14:11:08.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021398,1704291068754,-500.0,0.00032876,2,"2024-01-03T14:11:08.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021399,1704291068763,-500.0,0.00032876,2,"2024-01-03T14:11:08.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021400,1704291068773,-500.0,0.00032876,2,"2024-01-03T14:11:08.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021401,1704291068783,-500.0,0.00032876,2,"2024-01-03T14:11:08.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021402,1704291068794,-500.0,0.00032876,2,"2024-01-03T14:11:08.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021403,1704291068803,-500.0,0.00032876,2,"2024-01-03T14:11:08.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021404,1704291068813,-500.0,0.00032876,2,"2024-01-03T14:11:08.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021405,1704291068823,-500.0,0.00032876,2,"2024-01-03T14:11:08.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021406,1704291068833,-500.0,0.00032876,2,"2024-01-03T14:11:08.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021407,1704291068843,-500.0,0.00032876,2,"2024-01-03T14:11:08.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021408,1704291068853,-431.13260957,0.00032876,2,"2024-01-03T14:11:08.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021409,1704291068862,-548.03722718,0.00032876,2,"2024-01-03T14:11:08.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021410,1704291068872,-500.0,0.00032876,2,"2024-01-03T14:11:08.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021411,1704291068882,-500.0,0.00032876,2,"2024-01-03T14:11:08.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021412,1704291068899,-500.0,0.00032876,2,"2024-01-03T14:11:08.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021413,1704291068909,-500.0,0.00032876,2,"2024-01-03T14:11:08.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021414,1704291068919,-500.0,0.00032876,2,"2024-01-03T14:11:08.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021415,1704291068930,-500.0,0.00032876,2,"2024-01-03T14:11:08.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021416,1704291068940,-500.0,0.00032876,2,"2024-01-03T14:11:08.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021417,1704291068951,-500.0,0.00032876,2,"2024-01-03T14:11:08.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021418,1704291068961,-519.00980706,0.00032876,2,"2024-01-03T14:11:08.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021419,1704291068970,-500.0,0.00032876,2,"2024-01-03T14:11:08.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021420,1704291068980,-500.0,0.00032876,2,"2024-01-03T14:11:08.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021421,1704291068990,-500.0,0.00032876,2,"2024-01-03T14:11:08.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021422,1704291069000,-500.0,0.00032876,2,"2024-01-03T14:11:09.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021423,1704291069009,-500.0,0.00032876,2,"2024-01-03T14:11:09.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021424,1704291069018,-500.0,0.00032876,2,"2024-01-03T14:11:09.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021425,1704291069028,-500.0,0.00032876,2,"2024-01-03T14:11:09.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021426,1704291069038,-377.27520812,0.00032876,2,"2024-01-03T14:11:09.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021427,1704291069047,-500.0,0.00032876,2,"2024-01-03T14:11:09.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021428,1704291069056,-500.0,0.00032876,2,"2024-01-03T14:11:09.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021429,1704291069065,-500.0,0.00032876,2,"2024-01-03T14:11:09.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021430,1704291069075,-500.0,0.00032876,2,"2024-01-03T14:11:09.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021431,1704291069085,-500.0,0.00032876,2,"2024-01-03T14:11:09.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021432,1704291069094,-500.0,0.00032876,2,"2024-01-03T14:11:09.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021433,1704291069104,-602.91273002,0.00032876,2,"2024-01-03T14:11:09.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021434,1704291069114,-500.0,0.00032876,2,"2024-01-03T14:11:09.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021435,1704291069125,-500.0,0.00032876,2,"2024-01-03T14:11:09.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021436,1704291069138,-500.0,0.00032876,2,"2024-01-03T14:11:09.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021437,1704291069147,-500.0,0.00032876,2,"2024-01-03T14:11:09.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021438,1704291069156,-506.35687286,0.00032876,2,"2024-01-03T14:11:09.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021439,1704291069165,-500.0,0.00032876,2,"2024-01-03T14:11:09.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021440,1704291069174,-500.0,0.00032876,2,"2024-01-03T14:11:09.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021441,1704291069183,-500.0,0.00032876,2,"2024-01-03T14:11:09.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021442,1704291069192,-500.0,0.00032876,2,"2024-01-03T14:11:09.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021443,1704291069201,-500.0,0.00032876,2,"2024-01-03T14:11:09.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021444,1704291069210,-500.0,0.00032876,2,"2024-01-03T14:11:09.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021445,1704291069220,-500.0,0.00032876,2,"2024-01-03T14:11:09.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021446,1704291069230,-500.0,0.00032876,2,"2024-01-03T14:11:09.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021447,1704291069240,-500.0,0.00032876,2,"2024-01-03T14:11:09.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021448,1704291069250,-500.0,0.00032876,2,"2024-01-03T14:11:09.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021449,1704291069262,-500.0,0.00032876,2,"2024-01-03T14:11:09.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021450,1704291069271,-500.0,0.00032876,2,"2024-01-03T14:11:09.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021451,1704291069281,-500.0,0.00032876,2,"2024-01-03T14:11:09.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021452,1704291069292,-526.30604879,0.00032876,2,"2024-01-03T14:11:09.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021453,1704291069303,-525.3676381,0.00032876,2,"2024-01-03T14:11:09.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021454,1704291069314,-500.0,0.00032876,2,"2024-01-03T14:11:09.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021455,1704291069325,-500.0,0.00032876,2,"2024-01-03T14:11:09.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021456,1704291069335,-508.39368262,0.00032876,2,"2024-01-03T14:11:09.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021457,1704291069345,-500.0,0.00032876,2,"2024-01-03T14:11:09.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021458,1704291069354,-431.66052291,0.00032876,2,"2024-01-03T14:11:09.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021459,1704291069364,-500.0,0.00032876,2,"2024-01-03T14:11:09.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021460,1704291069373,-527.19136272,0.00032876,2,"2024-01-03T14:11:09.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021461,1704291069383,-574.64840563,0.00032876,2,"2024-01-03T14:11:09.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021462,1704291069396,-500.0,0.00032876,2,"2024-01-03T14:11:09.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021463,1704291069405,-500.0,0.00032876,2,"2024-01-03T14:11:09.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021464,1704291069415,-446.18486797,0.00032876,2,"2024-01-03T14:11:09.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021465,1704291069424,-500.0,0.00032876,2,"2024-01-03T14:11:09.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021466,1704291069433,-500.0,0.00032876,2,"2024-01-03T14:11:09.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021467,1704291069443,-500.0,0.00032876,2,"2024-01-03T14:11:09.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021468,1704291069453,-500.0,0.00032876,2,"2024-01-03T14:11:09.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021469,1704291069464,-500.0,0.00032876,2,"2024-01-03T14:11:09.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021470,1704291069482,-500.0,0.00032876,2,"2024-01-03T14:11:09.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021471,1704291069497,-500.0,0.00032876,2,"2024-01-03T14:11:09.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021472,1704291069507,-500.0,0.00032876,2,"2024-01-03T14:11:09.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021473,1704291069516,-500.0,0.00032876,2,"2024-01-03T14:11:09.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021474,1704291069526,-295.16064092,0.00032876,2,"2024-01-03T14:11:09.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021475,1704291069536,-500.0,0.00032876,2,"2024-01-03T14:11:09.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021476,1704291069546,-167.86029779,0.00032876,2,"2024-01-03T14:11:09.546",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021477,1704291069555,-500.0,0.00032876,2,"2024-01-03T14:11:09.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021478,1704291069564,-500.0,0.00032876,2,"2024-01-03T14:11:09.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021479,1704291069574,-500.0,0.00032876,2,"2024-01-03T14:11:09.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021480,1704291069583,-500.0,0.00032876,2,"2024-01-03T14:11:09.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021481,1704291069592,-500.0,0.00032876,2,"2024-01-03T14:11:09.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021482,1704291069602,-500.0,0.00032876,2,"2024-01-03T14:11:09.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021483,1704291069611,-217.12682326,0.00032876,2,"2024-01-03T14:11:09.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021484,1704291069621,-524.69583929,0.00032876,2,"2024-01-03T14:11:09.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021485,1704291069631,-500.0,0.00032876,2,"2024-01-03T14:11:09.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021486,1704291069643,-500.0,0.00032876,2,"2024-01-03T14:11:09.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021487,1704291069652,-500.0,0.00032876,2,"2024-01-03T14:11:09.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021488,1704291069661,-500.0,0.00032876,2,"2024-01-03T14:11:09.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021489,1704291069670,-500.0,0.00032876,2,"2024-01-03T14:11:09.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021490,1704291069680,-500.0,0.00032876,2,"2024-01-03T14:11:09.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021491,1704291069689,-500.0,0.00032876,2,"2024-01-03T14:11:09.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021492,1704291069699,-500.0,0.00032876,2,"2024-01-03T14:11:09.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021493,1704291069708,-500.0,0.00032876,2,"2024-01-03T14:11:09.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021494,1704291069718,-500.0,0.00032876,2,"2024-01-03T14:11:09.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021495,1704291069729,-500.0,0.00032876,2,"2024-01-03T14:11:09.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021496,1704291069738,-500.0,0.00032876,2,"2024-01-03T14:11:09.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021497,1704291069747,-500.0,0.00032876,2,"2024-01-03T14:11:09.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021498,1704291069757,-500.0,0.00032876,2,"2024-01-03T14:11:09.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021499,1704291069766,-167.52300764,0.00032876,2,"2024-01-03T14:11:09.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021500,1704291069775,-242.44683695,0.00032876,2,"2024-01-03T14:11:09.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021501,1704291069784,-500.0,0.00032876,2,"2024-01-03T14:11:09.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021502,1704291069794,-500.0,0.00032876,2,"2024-01-03T14:11:09.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021503,1704291069803,-500.0,0.00032876,2,"2024-01-03T14:11:09.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021504,1704291069813,-500.0,0.00032876,2,"2024-01-03T14:11:09.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021505,1704291069822,-500.0,0.00032876,2,"2024-01-03T14:11:09.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021506,1704291069832,-509.66347529,0.00032876,2,"2024-01-03T14:11:09.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021507,1704291069841,-500.0,0.00032876,2,"2024-01-03T14:11:09.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021508,1704291069851,-500.0,0.00032876,2,"2024-01-03T14:11:09.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021509,1704291069860,-500.0,0.00032876,2,"2024-01-03T14:11:09.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021510,1704291069871,-500.0,0.00032876,2,"2024-01-03T14:11:09.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021511,1704291069881,-500.0,0.00032876,2,"2024-01-03T14:11:09.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021512,1704291069895,-500.0,0.00032876,2,"2024-01-03T14:11:09.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021513,1704291069904,-500.0,0.00032876,2,"2024-01-03T14:11:09.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021514,1704291069914,-500.0,0.00032876,2,"2024-01-03T14:11:09.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021515,1704291069924,-500.0,0.00032876,2,"2024-01-03T14:11:09.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021516,1704291069933,-500.0,0.00032876,2,"2024-01-03T14:11:09.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021517,1704291069942,-500.0,0.00032876,2,"2024-01-03T14:11:09.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021518,1704291069953,-428.23766808,0.00032876,2,"2024-01-03T14:11:09.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021519,1704291069962,-500.0,0.00032876,2,"2024-01-03T14:11:09.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021520,1704291069972,-500.0,0.00032876,2,"2024-01-03T14:11:09.972",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021521,1704291069981,-500.0,0.00032876,2,"2024-01-03T14:11:09.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021522,1704291069991,-500.0,0.00032876,2,"2024-01-03T14:11:09.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021523,1704291070001,-500.0,0.00032876,2,"2024-01-03T14:11:10.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021524,1704291070010,-500.0,0.00032876,2,"2024-01-03T14:11:10.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021525,1704291070019,-500.0,0.00032876,2,"2024-01-03T14:11:10.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021526,1704291070029,-500.0,0.00032876,2,"2024-01-03T14:11:10.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021527,1704291070038,-500.0,0.00032876,2,"2024-01-03T14:11:10.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021528,1704291070048,-500.0,0.00032876,2,"2024-01-03T14:11:10.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021529,1704291070056,-500.0,0.00032876,2,"2024-01-03T14:11:10.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021530,1704291070066,-500.0,0.00032876,2,"2024-01-03T14:11:10.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021531,1704291070075,-500.0,0.00032876,2,"2024-01-03T14:11:10.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021532,1704291070084,-500.0,0.00032876,2,"2024-01-03T14:11:10.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021533,1704291070093,-500.0,0.00032876,2,"2024-01-03T14:11:10.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021534,1704291070102,-500.0,0.00032876,2,"2024-01-03T14:11:10.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021535,1704291070111,-500.0,0.00032876,2,"2024-01-03T14:11:10.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021536,1704291070122,-500.0,0.00032876,2,"2024-01-03T14:11:10.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021537,1704291070131,-500.0,0.00032876,2,"2024-01-03T14:11:10.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021538,1704291070145,-500.0,0.00032876,2,"2024-01-03T14:11:10.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021539,1704291070155,-213.13792647,0.00032876,2,"2024-01-03T14:11:10.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021540,1704291070164,-593.90492393,0.00032876,2,"2024-01-03T14:11:10.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021541,1704291070174,-500.0,0.00032876,2,"2024-01-03T14:11:10.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021542,1704291070183,-500.0,0.00032876,2,"2024-01-03T14:11:10.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021543,1704291070192,-500.0,0.00032876,2,"2024-01-03T14:11:10.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021544,1704291070202,-500.0,0.00032876,2,"2024-01-03T14:11:10.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021545,1704291070211,-500.0,0.00032876,2,"2024-01-03T14:11:10.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021546,1704291070220,-500.0,0.00032876,2,"2024-01-03T14:11:10.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021547,1704291070230,-500.0,0.00032876,2,"2024-01-03T14:11:10.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021548,1704291070239,-500.0,0.00032876,2,"2024-01-03T14:11:10.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021549,1704291070248,-514.55806657,0.00032876,2,"2024-01-03T14:11:10.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021550,1704291070257,-500.0,0.00032876,2,"2024-01-03T14:11:10.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021551,1704291070269,-500.0,0.00032876,2,"2024-01-03T14:11:10.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021552,1704291070278,-500.0,0.00032876,2,"2024-01-03T14:11:10.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021553,1704291070288,-500.0,0.00032876,2,"2024-01-03T14:11:10.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021554,1704291070298,-500.0,0.00032876,2,"2024-01-03T14:11:10.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021555,1704291070307,-1000.0,0.00032876,2,"2024-01-03T14:11:10.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021556,1704291070316,-500.0,0.00032876,2,"2024-01-03T14:11:10.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021557,1704291070326,-1000.0,0.00032876,2,"2024-01-03T14:11:10.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021558,1704291070335,-500.0,0.00032876,2,"2024-01-03T14:11:10.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021559,1704291070345,-500.0,0.00032876,2,"2024-01-03T14:11:10.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021560,1704291070354,-1000.0,0.00032876,2,"2024-01-03T14:11:10.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021561,1704291070363,-500.0,0.00032876,2,"2024-01-03T14:11:10.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021562,1704291070373,-500.0,0.00032876,2,"2024-01-03T14:11:10.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021563,1704291070383,-1000.0,0.00032876,2,"2024-01-03T14:11:10.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021564,1704291070396,-500.0,0.00032876,2,"2024-01-03T14:11:10.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021565,1704291070405,-500.0,0.00032876,2,"2024-01-03T14:11:10.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021566,1704291070414,-1000.0,0.00032876,2,"2024-01-03T14:11:10.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021567,1704291070424,-594.9458356,0.00032876,2,"2024-01-03T14:11:10.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021568,1704291070433,-500.0,0.00032876,2,"2024-01-03T14:11:10.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021569,1704291070443,-1000.0,0.00032876,2,"2024-01-03T14:11:10.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021570,1704291070452,-1000.0,0.00032876,2,"2024-01-03T14:11:10.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021571,1704291070461,-500.0,0.00032876,2,"2024-01-03T14:11:10.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021572,1704291070471,-500.0,0.00032876,2,"2024-01-03T14:11:10.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021573,1704291070480,-500.0,0.00032876,2,"2024-01-03T14:11:10.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021574,1704291070489,-500.0,0.00032876,2,"2024-01-03T14:11:10.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021575,1704291070498,-1000.0,0.00032876,2,"2024-01-03T14:11:10.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021576,1704291070508,-500.0,0.00032876,2,"2024-01-03T14:11:10.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021577,1704291070517,-1000.0,0.00032876,2,"2024-01-03T14:11:10.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021578,1704291070526,-500.0,0.00032876,2,"2024-01-03T14:11:10.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021579,1704291070535,-500.0,0.00032876,2,"2024-01-03T14:11:10.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021580,1704291070544,-500.0,0.00032876,2,"2024-01-03T14:11:10.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021581,1704291070554,-500.0,0.00032876,2,"2024-01-03T14:11:10.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021582,1704291070563,-1000.0,0.00032876,2,"2024-01-03T14:11:10.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021583,1704291070572,-504.25771706,0.00032876,2,"2024-01-03T14:11:10.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021584,1704291070581,-500.0,0.00032876,2,"2024-01-03T14:11:10.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021585,1704291070590,-500.0,0.00032876,2,"2024-01-03T14:11:10.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021586,1704291070599,-500.0,0.00032876,2,"2024-01-03T14:11:10.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021587,1704291070608,-1000.0,0.00032876,2,"2024-01-03T14:11:10.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021588,1704291070618,-500.0,0.00032876,2,"2024-01-03T14:11:10.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021589,1704291070627,-500.0,0.00032876,2,"2024-01-03T14:11:10.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021590,1704291070638,-500.0,0.00032876,2,"2024-01-03T14:11:10.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021591,1704291070648,-500.0,0.00032876,2,"2024-01-03T14:11:10.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021592,1704291070657,-500.0,0.00032876,2,"2024-01-03T14:11:10.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021593,1704291070667,-1000.0,0.00032876,2,"2024-01-03T14:11:10.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021594,1704291070675,-500.0,0.00032876,2,"2024-01-03T14:11:10.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021595,1704291070683,-500.0,0.00032876,2,"2024-01-03T14:11:10.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021596,1704291070691,-500.0,0.00032876,2,"2024-01-03T14:11:10.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021597,1704291070699,-1000.0,0.00032876,2,"2024-01-03T14:11:10.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021598,1704291070708,-500.0,0.00032876,2,"2024-01-03T14:11:10.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021599,1704291070716,-500.0,0.00032876,2,"2024-01-03T14:11:10.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021600,1704291070725,-500.0,0.00032876,2,"2024-01-03T14:11:10.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021601,1704291070734,-500.0,0.00032876,2,"2024-01-03T14:11:10.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021602,1704291070743,-500.0,0.00032876,2,"2024-01-03T14:11:10.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021603,1704291070752,-557.05080273,0.00032876,2,"2024-01-03T14:11:10.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021604,1704291070761,-500.0,0.00032876,2,"2024-01-03T14:11:10.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021605,1704291070770,-500.0,0.00032876,2,"2024-01-03T14:11:10.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021606,1704291070780,-500.0,0.00032876,2,"2024-01-03T14:11:10.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021607,1704291070789,-500.0,0.00032876,2,"2024-01-03T14:11:10.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021608,1704291070798,-500.0,0.00032876,2,"2024-01-03T14:11:10.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021609,1704291070808,-622.86914819,0.00032876,2,"2024-01-03T14:11:10.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021610,1704291070817,-500.0,0.00032876,2,"2024-01-03T14:11:10.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021611,1704291070826,-466.02672215,0.00032876,2,"2024-01-03T14:11:10.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021612,1704291070835,-513.45984392,0.00032876,2,"2024-01-03T14:11:10.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021613,1704291070844,-500.0,0.00032876,2,"2024-01-03T14:11:10.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021614,1704291070854,-500.0,0.00032876,2,"2024-01-03T14:11:10.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021615,1704291070863,-500.0,0.00032876,2,"2024-01-03T14:11:10.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021616,1704291070873,-233.41030757,0.00032876,2,"2024-01-03T14:11:10.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021617,1704291070882,-500.0,0.00032876,2,"2024-01-03T14:11:10.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021618,1704291070894,-514.48984732,0.00032876,2,"2024-01-03T14:11:10.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021619,1704291070903,-500.0,0.00032876,2,"2024-01-03T14:11:10.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021620,1704291070913,-500.0,0.00032876,2,"2024-01-03T14:11:10.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021621,1704291070922,-500.0,0.00032876,2,"2024-01-03T14:11:10.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021622,1704291070931,-574.58353351,0.00032876,2,"2024-01-03T14:11:10.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021623,1704291070942,-500.0,0.00032876,2,"2024-01-03T14:11:10.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021624,1704291070951,-500.0,0.00032876,2,"2024-01-03T14:11:10.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021625,1704291070960,-500.0,0.00032876,2,"2024-01-03T14:11:10.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021626,1704291070970,-500.0,0.00032876,2,"2024-01-03T14:11:10.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021627,1704291070978,-500.0,0.00032876,2,"2024-01-03T14:11:10.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021628,1704291070987,-500.0,0.00032876,2,"2024-01-03T14:11:10.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021629,1704291070996,-500.0,0.00032876,2,"2024-01-03T14:11:10.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021630,1704291071006,-500.0,0.00032876,2,"2024-01-03T14:11:11.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021631,1704291071015,-500.0,0.00032876,2,"2024-01-03T14:11:11.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021632,1704291071024,-500.0,0.00032876,2,"2024-01-03T14:11:11.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021633,1704291071033,-500.0,0.00032876,2,"2024-01-03T14:11:11.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021634,1704291071042,-500.0,0.00032876,2,"2024-01-03T14:11:11.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021635,1704291071051,-500.0,0.00032876,2,"2024-01-03T14:11:11.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021636,1704291071060,-500.0,0.00032876,2,"2024-01-03T14:11:11.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021637,1704291071069,-500.0,0.00032876,2,"2024-01-03T14:11:11.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021638,1704291071078,-500.0,0.00032876,2,"2024-01-03T14:11:11.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021639,1704291071087,-628.40557476,0.00032876,2,"2024-01-03T14:11:11.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021640,1704291071096,-500.0,0.00032876,2,"2024-01-03T14:11:11.096",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021641,1704291071105,-500.0,0.00032876,2,"2024-01-03T14:11:11.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021642,1704291071116,-1145.26,0.00032876,2,"2024-01-03T14:11:11.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021643,1704291071126,-500.0,0.00032876,2,"2024-01-03T14:11:11.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021644,1704291071137,-1145.26,0.00032876,2,"2024-01-03T14:11:11.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021645,1704291071146,-292.69981364,0.00032876,2,"2024-01-03T14:11:11.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021646,1704291071156,-1145.26,0.00032876,2,"2024-01-03T14:11:11.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021647,1704291071165,-1145.26,0.00032876,2,"2024-01-03T14:11:11.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021648,1704291071174,-500.0,0.00032876,2,"2024-01-03T14:11:11.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021649,1704291071183,-1145.26,0.00032876,2,"2024-01-03T14:11:11.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021650,1704291071192,-500.0,0.00032876,2,"2024-01-03T14:11:11.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021651,1704291071201,-1145.26,0.00032876,2,"2024-01-03T14:11:11.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021652,1704291071210,-500.0,0.00032876,2,"2024-01-03T14:11:11.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021653,1704291071219,-1145.26,0.00032876,2,"2024-01-03T14:11:11.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021654,1704291071229,-500.0,0.00032876,2,"2024-01-03T14:11:11.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021655,1704291071404,-1145.26,0.00032876,2,"2024-01-03T14:11:11.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021656,1704291071423,-500.0,0.00032876,2,"2024-01-03T14:11:11.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021657,1704291071433,-1145.26,0.00032876,2,"2024-01-03T14:11:11.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021658,1704291071443,-500.0,0.00032876,2,"2024-01-03T14:11:11.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021659,1704291071452,-1145.26,0.00032876,2,"2024-01-03T14:11:11.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021660,1704291071462,-500.0,0.00032876,2,"2024-01-03T14:11:11.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021661,1704291071472,-500.0,0.00032876,2,"2024-01-03T14:11:11.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021662,1704291071482,-1145.26,0.00032876,2,"2024-01-03T14:11:11.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021663,1704291071492,-500.0,0.00032876,2,"2024-01-03T14:11:11.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021664,1704291071501,-500.0,0.00032876,2,"2024-01-03T14:11:11.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021665,1704291071510,-255.09786589,0.00032876,2,"2024-01-03T14:11:11.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021666,1704291071520,-1145.26,0.00032876,2,"2024-01-03T14:11:11.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021667,1704291071530,-500.0,0.00032876,2,"2024-01-03T14:11:11.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021668,1704291071540,-500.0,0.00032876,2,"2024-01-03T14:11:11.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021669,1704291071549,-500.0,0.00032876,2,"2024-01-03T14:11:11.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021670,1704291071559,-1145.26,0.00032876,2,"2024-01-03T14:11:11.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021671,1704291071568,-500.0,0.00032876,2,"2024-01-03T14:11:11.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021672,1704291071578,-567.1,0.00032876,2,"2024-01-03T14:11:11.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021673,1704291071587,-500.0,0.00032876,2,"2024-01-03T14:11:11.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021674,1704291071597,-500.0,0.00032876,2,"2024-01-03T14:11:11.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021675,1704291071606,-523.21775661,0.00032876,2,"2024-01-03T14:11:11.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021676,1704291071616,-500.0,0.00032876,2,"2024-01-03T14:11:11.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021677,1704291071625,-1145.26,0.00032876,2,"2024-01-03T14:11:11.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021678,1704291071635,-500.0,0.00032876,2,"2024-01-03T14:11:11.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021679,1704291071647,-500.0,0.00032876,2,"2024-01-03T14:11:11.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021680,1704291071656,-500.0,0.00032876,2,"2024-01-03T14:11:11.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021681,1704291071665,-500.0,0.00032876,2,"2024-01-03T14:11:11.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021682,1704291071675,-1145.26,0.00032876,2,"2024-01-03T14:11:11.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021683,1704291071684,-500.0,0.00032876,2,"2024-01-03T14:11:11.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021684,1704291071693,-500.0,0.00032876,2,"2024-01-03T14:11:11.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021685,1704291071702,-1145.26,0.00032876,2,"2024-01-03T14:11:11.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021686,1704291071712,-527.77079099,0.00032876,2,"2024-01-03T14:11:11.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021687,1704291071721,-1145.26,0.00032876,2,"2024-01-03T14:11:11.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021688,1704291071730,-500.0,0.00032876,2,"2024-01-03T14:11:11.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021689,1704291071739,-1145.26,0.00032876,2,"2024-01-03T14:11:11.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021690,1704291071748,-500.0,0.00032876,2,"2024-01-03T14:11:11.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021691,1704291071757,-500.0,0.00032876,2,"2024-01-03T14:11:11.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021692,1704291071766,-1145.26,0.00032876,2,"2024-01-03T14:11:11.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021693,1704291071776,-500.0,0.00032876,2,"2024-01-03T14:11:11.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021694,1704291071785,-500.0,0.00032876,2,"2024-01-03T14:11:11.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021695,1704291071795,-1145.26,0.00032876,2,"2024-01-03T14:11:11.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021696,1704291071804,-1145.26,0.00032876,2,"2024-01-03T14:11:11.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021697,1704291071813,-500.0,0.00032876,2,"2024-01-03T14:11:11.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021698,1704291071822,-213.50793036,0.00032876,2,"2024-01-03T14:11:11.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021699,1704291071832,-1145.26,0.00032876,2,"2024-01-03T14:11:11.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021700,1704291071841,-1145.26,0.00032876,2,"2024-01-03T14:11:11.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021701,1704291071850,-500.0,0.00032876,2,"2024-01-03T14:11:11.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021702,1704291071859,-500.0,0.00032876,2,"2024-01-03T14:11:11.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021703,1704291071869,-1145.42029472,0.00032876,2,"2024-01-03T14:11:11.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021704,1704291071879,-238.74815023,0.00032876,2,"2024-01-03T14:11:11.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021705,1704291071893,-500.0,0.00032876,2,"2024-01-03T14:11:11.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021706,1704291071903,-315.80106822,0.00032876,2,"2024-01-03T14:11:11.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021707,1704291071914,-500.0,0.00032876,2,"2024-01-03T14:11:11.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021708,1704291071924,-500.0,0.00032876,2,"2024-01-03T14:11:11.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021709,1704291071934,-500.0,0.00032876,2,"2024-01-03T14:11:11.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021710,1704291071945,-500.0,0.00032876,2,"2024-01-03T14:11:11.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021711,1704291071954,-500.0,0.00032876,2,"2024-01-03T14:11:11.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021712,1704291071964,-500.0,0.00032876,2,"2024-01-03T14:11:11.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021713,1704291071974,-500.0,0.00032876,2,"2024-01-03T14:11:11.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021714,1704291071983,-500.0,0.00032876,2,"2024-01-03T14:11:11.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021715,1704291071994,-500.0,0.00032876,2,"2024-01-03T14:11:11.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021716,1704291072003,-621.85410181,0.00032876,2,"2024-01-03T14:11:12.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021717,1704291072013,-500.0,0.00032876,2,"2024-01-03T14:11:12.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021718,1704291072023,-500.0,0.00032876,2,"2024-01-03T14:11:12.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021719,1704291072033,-500.0,0.00032876,2,"2024-01-03T14:11:12.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021720,1704291072043,-500.0,0.00032876,2,"2024-01-03T14:11:12.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021721,1704291072052,-201.40793113,0.00032876,2,"2024-01-03T14:11:12.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021722,1704291072064,-500.0,0.00032876,2,"2024-01-03T14:11:12.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021723,1704291072074,-500.0,0.00032876,2,"2024-01-03T14:11:12.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021724,1704291072083,-500.0,0.00032876,2,"2024-01-03T14:11:12.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021725,1704291072093,-500.0,0.00032876,2,"2024-01-03T14:11:12.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021726,1704291072103,-500.0,0.00032876,2,"2024-01-03T14:11:12.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021727,1704291072113,-500.0,0.00032876,2,"2024-01-03T14:11:12.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021728,1704291072124,-500.0,0.00032876,2,"2024-01-03T14:11:12.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021729,1704291072134,-500.0,0.00032876,2,"2024-01-03T14:11:12.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021730,1704291072148,-500.0,0.00032876,2,"2024-01-03T14:11:12.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021731,1704291072157,-500.0,0.00032876,2,"2024-01-03T14:11:12.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021732,1704291072166,-500.0,0.00032876,2,"2024-01-03T14:11:12.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021733,1704291072175,-500.0,0.00032876,2,"2024-01-03T14:11:12.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021734,1704291072188,-404.50450905,0.00032876,2,"2024-01-03T14:11:12.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021735,1704291072198,-529.14320718,0.00032876,2,"2024-01-03T14:11:12.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021736,1704291072207,-519.66114556,0.00032876,2,"2024-01-03T14:11:12.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021737,1704291072217,-500.0,0.00032876,2,"2024-01-03T14:11:12.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021738,1704291072226,-500.0,0.00032876,2,"2024-01-03T14:11:12.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021739,1704291072236,-500.0,0.00032876,2,"2024-01-03T14:11:12.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021740,1704291072245,-500.0,0.00032876,2,"2024-01-03T14:11:12.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021741,1704291072255,-500.0,0.00032876,2,"2024-01-03T14:11:12.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021742,1704291072265,-500.0,0.00032876,2,"2024-01-03T14:11:12.265",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021743,1704291072275,-500.0,0.00032876,2,"2024-01-03T14:11:12.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021744,1704291072284,-500.0,0.00032876,2,"2024-01-03T14:11:12.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021745,1704291072294,-500.0,0.00032876,2,"2024-01-03T14:11:12.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021746,1704291072304,-500.0,0.00032876,2,"2024-01-03T14:11:12.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021747,1704291072313,-500.0,0.00032876,2,"2024-01-03T14:11:12.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021748,1704291072323,-500.0,0.00032876,2,"2024-01-03T14:11:12.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021749,1704291072334,-574.03214776,0.00032876,2,"2024-01-03T14:11:12.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021750,1704291072344,-504.55708229,0.00032876,2,"2024-01-03T14:11:12.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021751,1704291072353,-283.53924917,0.00032876,2,"2024-01-03T14:11:12.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021752,1704291072363,-500.0,0.00032876,2,"2024-01-03T14:11:12.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021753,1704291072373,-500.0,0.00032876,2,"2024-01-03T14:11:12.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021754,1704291072384,-500.0,0.00032876,2,"2024-01-03T14:11:12.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021755,1704291072397,-247.75041597,0.00032876,2,"2024-01-03T14:11:12.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021756,1704291072407,-500.0,0.00032876,2,"2024-01-03T14:11:12.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021757,1704291072417,-500.0,0.00032876,2,"2024-01-03T14:11:12.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021758,1704291072427,-500.0,0.00032876,2,"2024-01-03T14:11:12.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021759,1704291072436,-500.0,0.00032876,2,"2024-01-03T14:11:12.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021760,1704291072447,-500.0,0.00032876,2,"2024-01-03T14:11:12.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021761,1704291072456,-500.0,0.00032876,2,"2024-01-03T14:11:12.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021762,1704291072466,-500.0,0.00032876,2,"2024-01-03T14:11:12.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021763,1704291072476,-500.0,0.00032876,2,"2024-01-03T14:11:12.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021764,1704291072486,-294.31159562,0.00032876,2,"2024-01-03T14:11:12.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021765,1704291072496,-500.0,0.00032876,2,"2024-01-03T14:11:12.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021766,1704291072505,-500.0,0.00032876,2,"2024-01-03T14:11:12.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021767,1704291072514,-527.6480474,0.00032876,2,"2024-01-03T14:11:12.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021768,1704291072525,-500.0,0.00032876,2,"2024-01-03T14:11:12.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021769,1704291072535,-500.0,0.00032876,2,"2024-01-03T14:11:12.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021770,1704291072544,-500.0,0.00032876,2,"2024-01-03T14:11:12.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021771,1704291072555,-500.0,0.00032876,2,"2024-01-03T14:11:12.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021772,1704291072564,-617.55125581,0.00032876,2,"2024-01-03T14:11:12.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021773,1704291072573,-500.0,0.00032876,2,"2024-01-03T14:11:12.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021774,1704291072583,-500.0,0.00032876,2,"2024-01-03T14:11:12.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021775,1704291072592,-500.0,0.00032876,2,"2024-01-03T14:11:12.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021776,1704291072601,-500.0,0.00032876,2,"2024-01-03T14:11:12.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021777,1704291072611,-536.40277172,0.00032876,2,"2024-01-03T14:11:12.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021778,1704291072621,-500.0,0.00032876,2,"2024-01-03T14:11:12.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021779,1704291072632,-500.0,0.00032876,2,"2024-01-03T14:11:12.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021780,1704291072644,-500.0,0.00032876,2,"2024-01-03T14:11:12.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021781,1704291072654,-500.0,0.00032876,2,"2024-01-03T14:11:12.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021782,1704291072663,-500.0,0.00032876,2,"2024-01-03T14:11:12.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021783,1704291072673,-500.0,0.00032876,2,"2024-01-03T14:11:12.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021784,1704291072682,-500.0,0.00032876,2,"2024-01-03T14:11:12.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021785,1704291072692,-500.0,0.00032876,2,"2024-01-03T14:11:12.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021786,1704291072701,-500.0,0.00032876,2,"2024-01-03T14:11:12.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021787,1704291072711,-500.0,0.00032876,2,"2024-01-03T14:11:12.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021788,1704291072721,-500.0,0.00032876,2,"2024-01-03T14:11:12.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021789,1704291072730,-500.0,0.00032876,2,"2024-01-03T14:11:12.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021790,1704291072740,-500.0,0.00032876,2,"2024-01-03T14:11:12.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021791,1704291072749,-500.0,0.00032876,2,"2024-01-03T14:11:12.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021792,1704291072759,-500.0,0.00032876,2,"2024-01-03T14:11:12.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021793,1704291072769,-500.0,0.00032876,2,"2024-01-03T14:11:12.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021794,1704291072779,-500.0,0.00032876,2,"2024-01-03T14:11:12.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021795,1704291072788,-500.0,0.00032876,2,"2024-01-03T14:11:12.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021796,1704291072798,-500.0,0.00032876,2,"2024-01-03T14:11:12.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021797,1704291072808,-500.0,0.00032876,2,"2024-01-03T14:11:12.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021798,1704291072818,-634.06908823,0.00032876,2,"2024-01-03T14:11:12.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021799,1704291072827,-500.0,0.00032876,2,"2024-01-03T14:11:12.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021800,1704291072837,-500.0,0.00032876,2,"2024-01-03T14:11:12.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021801,1704291072847,-500.0,0.00032876,2,"2024-01-03T14:11:12.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021802,1704291072858,-500.0,0.00032876,2,"2024-01-03T14:11:12.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021803,1704291072868,-500.0,0.00032876,2,"2024-01-03T14:11:12.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021804,1704291072878,-500.0,0.00032876,2,"2024-01-03T14:11:12.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021805,1704291072887,-500.0,0.00032876,2,"2024-01-03T14:11:12.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021806,1704291072899,-500.0,0.00032876,2,"2024-01-03T14:11:12.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021807,1704291072908,-409.10026931,0.00032876,2,"2024-01-03T14:11:12.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021808,1704291072918,-500.0,0.00032876,2,"2024-01-03T14:11:12.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021809,1704291072927,-500.0,0.00032876,2,"2024-01-03T14:11:12.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021810,1704291072937,-500.0,0.00032876,2,"2024-01-03T14:11:12.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021811,1704291072946,-500.0,0.00032876,2,"2024-01-03T14:11:12.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021812,1704291072956,-500.0,0.00032876,2,"2024-01-03T14:11:12.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021813,1704291072966,-500.0,0.00032876,2,"2024-01-03T14:11:12.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021814,1704291072975,-500.0,0.00032876,2,"2024-01-03T14:11:12.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021815,1704291072985,-500.0,0.00032876,2,"2024-01-03T14:11:12.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021816,1704291072994,-500.0,0.00032876,2,"2024-01-03T14:11:12.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021817,1704291073004,-500.0,0.00032876,2,"2024-01-03T14:11:13.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021818,1704291073013,-584.24042953,0.00032876,2,"2024-01-03T14:11:13.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021819,1704291073023,-500.0,0.00032876,2,"2024-01-03T14:11:13.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021820,1704291073032,-502.89945465,0.00032876,2,"2024-01-03T14:11:13.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021821,1704291073042,-500.0,0.00032876,2,"2024-01-03T14:11:13.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021822,1704291073051,-500.0,0.00032876,2,"2024-01-03T14:11:13.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021823,1704291073061,-500.0,0.00032876,2,"2024-01-03T14:11:13.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021824,1704291073071,-640.59935467,0.00032876,2,"2024-01-03T14:11:13.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021825,1704291073081,-500.0,0.00032876,2,"2024-01-03T14:11:13.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021826,1704291073091,-500.0,0.00032876,2,"2024-01-03T14:11:13.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021827,1704291073101,-500.0,0.00032876,2,"2024-01-03T14:11:13.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021828,1704291073111,-500.0,0.00032876,2,"2024-01-03T14:11:13.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021829,1704291073123,-500.0,0.00032876,2,"2024-01-03T14:11:13.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021830,1704291073132,-631.46271916,0.00032876,2,"2024-01-03T14:11:13.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021831,1704291073144,-500.0,0.00032876,2,"2024-01-03T14:11:13.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021832,1704291073154,-500.0,0.00032876,2,"2024-01-03T14:11:13.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021833,1704291073164,-500.0,0.00032876,2,"2024-01-03T14:11:13.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021834,1704291073174,-500.0,0.00032876,2,"2024-01-03T14:11:13.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021835,1704291073183,-495.20608735,0.00032876,2,"2024-01-03T14:11:13.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021836,1704291073193,-500.0,0.00032876,2,"2024-01-03T14:11:13.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021837,1704291073203,-500.0,0.00032876,2,"2024-01-03T14:11:13.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021838,1704291073213,-500.0,0.00032876,2,"2024-01-03T14:11:13.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021839,1704291073222,-500.0,0.00032876,2,"2024-01-03T14:11:13.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021840,1704291073232,-500.0,0.00032876,2,"2024-01-03T14:11:13.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021841,1704291073241,-500.0,0.00032876,2,"2024-01-03T14:11:13.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021842,1704291073251,-500.0,0.00032876,2,"2024-01-03T14:11:13.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021843,1704291073268,-500.0,0.00032876,2,"2024-01-03T14:11:13.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021844,1704291073278,-500.0,0.00032876,2,"2024-01-03T14:11:13.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021845,1704291073288,-500.0,0.00032876,2,"2024-01-03T14:11:13.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021846,1704291073297,-500.0,0.00032876,2,"2024-01-03T14:11:13.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021847,1704291073308,-500.0,0.00032876,2,"2024-01-03T14:11:13.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021848,1704291073320,-500.0,0.00032876,2,"2024-01-03T14:11:13.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021849,1704291073329,-500.0,0.00032876,2,"2024-01-03T14:11:13.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021850,1704291073339,-500.0,0.00032876,2,"2024-01-03T14:11:13.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021851,1704291073348,-500.0,0.00032876,2,"2024-01-03T14:11:13.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021852,1704291073358,-500.0,0.00032876,2,"2024-01-03T14:11:13.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021853,1704291073368,-538.14520077,0.00032876,2,"2024-01-03T14:11:13.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021854,1704291073378,-500.0,0.00032876,2,"2024-01-03T14:11:13.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021855,1704291073388,-293.83556506,0.00032876,2,"2024-01-03T14:11:13.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021856,1704291073399,-603.59329276,0.00032876,2,"2024-01-03T14:11:13.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021857,1704291073408,-500.0,0.00032876,2,"2024-01-03T14:11:13.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021858,1704291073418,-511.42447541,0.00032876,2,"2024-01-03T14:11:13.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021859,1704291073428,-843.97,0.00032876,2,"2024-01-03T14:11:13.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021860,1704291073440,-500.0,0.00032876,2,"2024-01-03T14:11:13.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021861,1704291073450,-843.97,0.00032876,2,"2024-01-03T14:11:13.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021862,1704291073460,-843.97,0.00032876,2,"2024-01-03T14:11:13.460",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021863,1704291073468,-500.0,0.00032876,2,"2024-01-03T14:11:13.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021864,1704291073478,-843.97,0.00032876,2,"2024-01-03T14:11:13.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021865,1704291073490,-500.0,0.00032876,2,"2024-01-03T14:11:13.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021866,1704291073499,-500.0,0.00032876,2,"2024-01-03T14:11:13.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021867,1704291073510,-509.82371247,0.00032876,2,"2024-01-03T14:11:13.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021868,1704291073520,-843.97,0.00032876,2,"2024-01-03T14:11:13.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021869,1704291073529,-500.0,0.00032876,2,"2024-01-03T14:11:13.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021870,1704291073538,-843.97,0.00032876,2,"2024-01-03T14:11:13.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021871,1704291073548,-500.0,0.00032876,2,"2024-01-03T14:11:13.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021872,1704291073557,-512.63267816,0.00032876,2,"2024-01-03T14:11:13.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021873,1704291073567,-843.97,0.00032876,2,"2024-01-03T14:11:13.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021874,1704291073577,-589.79065229,0.00032876,2,"2024-01-03T14:11:13.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021875,1704291073586,-843.97,0.00032876,2,"2024-01-03T14:11:13.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021876,1704291073596,-843.97,0.00032876,2,"2024-01-03T14:11:13.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021877,1704291073605,-843.97,0.00032876,2,"2024-01-03T14:11:13.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021878,1704291073615,-500.0,0.00032876,2,"2024-01-03T14:11:13.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021879,1704291073625,-843.97,0.00032876,2,"2024-01-03T14:11:13.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021880,1704291073634,-519.97113787,0.00032876,2,"2024-01-03T14:11:13.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021881,1704291073646,-500.0,0.00032876,2,"2024-01-03T14:11:13.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021882,1704291073655,-500.0,0.00032876,2,"2024-01-03T14:11:13.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021883,1704291073665,-843.97,0.00032876,2,"2024-01-03T14:11:13.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021884,1704291073674,-558.95450502,0.00032876,2,"2024-01-03T14:11:13.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021885,1704291073683,-843.97,0.00032876,2,"2024-01-03T14:11:13.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021886,1704291073693,-500.0,0.00032876,2,"2024-01-03T14:11:13.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021887,1704291073702,-843.97,0.00032876,2,"2024-01-03T14:11:13.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021888,1704291073711,-500.0,0.00032876,2,"2024-01-03T14:11:13.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021889,1704291073721,-843.97,0.00032876,2,"2024-01-03T14:11:13.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021890,1704291073730,-500.0,0.00032876,2,"2024-01-03T14:11:13.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021891,1704291073740,-843.97,0.00032876,2,"2024-01-03T14:11:13.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021892,1704291073749,-618.73051268,0.00032876,2,"2024-01-03T14:11:13.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021893,1704291073758,-843.97,0.00032876,2,"2024-01-03T14:11:13.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021894,1704291073767,-500.0,0.00032876,2,"2024-01-03T14:11:13.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021895,1704291073777,-843.97,0.00032876,2,"2024-01-03T14:11:13.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021896,1704291073786,-500.0,0.00032876,2,"2024-01-03T14:11:13.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021897,1704291073795,-843.97,0.00032876,2,"2024-01-03T14:11:13.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021898,1704291073804,-500.0,0.00032876,2,"2024-01-03T14:11:13.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021899,1704291073813,-843.97,0.00032876,2,"2024-01-03T14:11:13.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021900,1704291073822,-500.0,0.00032876,2,"2024-01-03T14:11:13.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021901,1704291073832,-843.97,0.00032876,2,"2024-01-03T14:11:13.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021902,1704291073841,-843.97,0.00032876,2,"2024-01-03T14:11:13.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021903,1704291073850,-500.0,0.00032876,2,"2024-01-03T14:11:13.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021904,1704291073859,-843.97,0.00032876,2,"2024-01-03T14:11:13.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021905,1704291073934,-500.0,0.00032876,2,"2024-01-03T14:11:13.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021906,1704291073944,-844.00409328,0.00032876,2,"2024-01-03T14:11:13.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021907,1704291073953,-500.0,0.00032876,2,"2024-01-03T14:11:13.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021908,1704291073962,-500.0,0.00032876,2,"2024-01-03T14:11:13.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021909,1704291073972,-500.0,0.00032876,2,"2024-01-03T14:11:13.972",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021910,1704291073981,-500.0,0.00032876,2,"2024-01-03T14:11:13.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021911,1704291073990,-542.32287051,0.00032876,2,"2024-01-03T14:11:13.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021912,1704291073999,-500.0,0.00032876,2,"2024-01-03T14:11:13.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021913,1704291074008,-500.0,0.00032876,2,"2024-01-03T14:11:14.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021914,1704291074018,-500.0,0.00032876,2,"2024-01-03T14:11:14.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021915,1704291074026,-500.0,0.00032876,2,"2024-01-03T14:11:14.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021916,1704291074036,-500.0,0.00032876,2,"2024-01-03T14:11:14.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021917,1704291074044,-500.0,0.00032876,2,"2024-01-03T14:11:14.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021918,1704291074053,-500.0,0.00032876,2,"2024-01-03T14:11:14.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021919,1704291074062,-500.0,0.00032876,2,"2024-01-03T14:11:14.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021920,1704291074071,-553.13212689,0.00032876,2,"2024-01-03T14:11:14.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021921,1704291074080,-500.0,0.00032876,2,"2024-01-03T14:11:14.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021922,1704291074089,-500.0,0.00032876,2,"2024-01-03T14:11:14.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021923,1704291074098,-500.0,0.00032876,2,"2024-01-03T14:11:14.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021924,1704291074107,-500.0,0.00032876,2,"2024-01-03T14:11:14.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021925,1704291074117,-500.0,0.00032876,2,"2024-01-03T14:11:14.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021926,1704291074127,-500.0,0.00032876,2,"2024-01-03T14:11:14.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021927,1704291074136,-500.0,0.00032876,2,"2024-01-03T14:11:14.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021928,1704291074147,-500.0,0.00032876,2,"2024-01-03T14:11:14.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021929,1704291074156,-500.0,0.00032876,2,"2024-01-03T14:11:14.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021930,1704291074165,-500.0,0.00032876,2,"2024-01-03T14:11:14.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021931,1704291074174,-500.0,0.00032876,2,"2024-01-03T14:11:14.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021932,1704291074183,-500.0,0.00032876,2,"2024-01-03T14:11:14.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021933,1704291074192,-529.1578647,0.00032876,2,"2024-01-03T14:11:14.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021934,1704291074202,-500.0,0.00032876,2,"2024-01-03T14:11:14.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021935,1704291074212,-500.0,0.00032876,2,"2024-01-03T14:11:14.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021936,1704291074221,-500.0,0.00032876,2,"2024-01-03T14:11:14.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021937,1704291074230,-500.0,0.00032876,2,"2024-01-03T14:11:14.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021938,1704291074240,-500.0,0.00032876,2,"2024-01-03T14:11:14.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021939,1704291074250,-500.0,0.00032876,2,"2024-01-03T14:11:14.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021940,1704291074259,-500.0,0.00032876,2,"2024-01-03T14:11:14.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021941,1704291074273,-500.0,0.00032876,2,"2024-01-03T14:11:14.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021942,1704291074283,-500.0,0.00032876,2,"2024-01-03T14:11:14.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021943,1704291074293,-500.0,0.00032876,2,"2024-01-03T14:11:14.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021944,1704291074303,-500.0,0.00032876,2,"2024-01-03T14:11:14.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021945,1704291074313,-500.0,0.00032876,2,"2024-01-03T14:11:14.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021946,1704291074323,-500.0,0.00032876,2,"2024-01-03T14:11:14.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021947,1704291074333,-500.0,0.00032876,2,"2024-01-03T14:11:14.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021948,1704291074343,-500.0,0.00032876,2,"2024-01-03T14:11:14.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021949,1704291074354,-500.0,0.00032876,2,"2024-01-03T14:11:14.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021950,1704291074365,-500.0,0.00032876,2,"2024-01-03T14:11:14.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021951,1704291074375,-500.0,0.00032876,2,"2024-01-03T14:11:14.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021952,1704291074385,-508.48376443,0.00032876,2,"2024-01-03T14:11:14.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021953,1704291074396,-500.0,0.00032876,2,"2024-01-03T14:11:14.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021954,1704291074406,-500.0,0.00032876,2,"2024-01-03T14:11:14.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021955,1704291074416,-500.0,0.00032876,2,"2024-01-03T14:11:14.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021956,1704291074427,-408.7,0.00032876,2,"2024-01-03T14:11:14.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021957,1704291074437,-521.96256454,0.00032876,2,"2024-01-03T14:11:14.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021958,1704291074447,-500.0,0.00032876,2,"2024-01-03T14:11:14.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021959,1704291074457,-500.0,0.00032876,2,"2024-01-03T14:11:14.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021960,1704291074466,-500.0,0.00032876,2,"2024-01-03T14:11:14.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021961,1704291074476,-500.0,0.00032876,2,"2024-01-03T14:11:14.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021962,1704291074486,-500.0,0.00032876,2,"2024-01-03T14:11:14.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021963,1704291074496,-500.0,0.00032876,2,"2024-01-03T14:11:14.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021964,1704291074506,-500.0,0.00032876,2,"2024-01-03T14:11:14.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021965,1704291074516,-500.0,0.00032876,2,"2024-01-03T14:11:14.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021966,1704291074525,-500.0,0.00032876,2,"2024-01-03T14:11:14.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021967,1704291074536,-500.0,0.00032876,2,"2024-01-03T14:11:14.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021968,1704291074545,-500.0,0.00032876,2,"2024-01-03T14:11:14.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021969,1704291074555,-500.0,0.00032876,2,"2024-01-03T14:11:14.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021970,1704291074564,-500.0,0.00032876,2,"2024-01-03T14:11:14.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021971,1704291074575,-500.0,0.00032876,2,"2024-01-03T14:11:14.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021972,1704291074584,-500.0,0.00032876,2,"2024-01-03T14:11:14.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021973,1704291074593,-351.72,0.00032876,2,"2024-01-03T14:11:14.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021974,1704291074603,-500.0,0.00032876,2,"2024-01-03T14:11:14.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021975,1704291074613,-500.0,0.00032876,2,"2024-01-03T14:11:14.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021976,1704291074623,-531.26188617,0.00032876,2,"2024-01-03T14:11:14.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021977,1704291074634,-500.0,0.00032876,2,"2024-01-03T14:11:14.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021978,1704291074645,-347.74922942,0.00032876,2,"2024-01-03T14:11:14.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021979,1704291074655,-500.0,0.00032876,2,"2024-01-03T14:11:14.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021980,1704291074664,-500.0,0.00032876,2,"2024-01-03T14:11:14.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021981,1704291074674,-500.0,0.00032876,2,"2024-01-03T14:11:14.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021982,1704291074684,-500.0,0.00032876,2,"2024-01-03T14:11:14.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021983,1704291074694,-500.0,0.00032876,30,"2024-01-03T14:11:14.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021984,1704291074705,-500.0,0.00032876,2,"2024-01-03T14:11:14.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021985,1704291074715,-500.0,0.00032876,2,"2024-01-03T14:11:14.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021986,1704291074726,-500.0,0.00032876,2,"2024-01-03T14:11:14.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021987,1704291074737,-500.0,0.00032876,2,"2024-01-03T14:11:14.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021988,1704291074748,-500.0,0.00032876,2,"2024-01-03T14:11:14.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021989,1704291074758,-500.0,0.00032876,2,"2024-01-03T14:11:14.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021990,1704291074768,-500.0,0.00032876,30,"2024-01-03T14:11:14.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021991,1704291074778,-500.0,0.00032876,2,"2024-01-03T14:11:14.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021992,1704291074789,-500.0,0.00032876,2,"2024-01-03T14:11:14.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021993,1704291074799,-180.27,0.00032876,2,"2024-01-03T14:11:14.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021994,1704291074809,-500.0,0.00032876,30,"2024-01-03T14:11:14.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021995,1704291074820,-519.82136697,0.00032876,2,"2024-01-03T14:11:14.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021996,1704291074830,-500.0,0.00032876,2,"2024-01-03T14:11:14.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021997,1704291074840,-500.0,0.00032876,2,"2024-01-03T14:11:14.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021998,1704291074851,-500.0,0.00032876,30,"2024-01-03T14:11:14.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310021999,1704291074861,-500.0,0.00032876,30,"2024-01-03T14:11:14.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022000,1704291074871,-500.0,0.00032876,2,"2024-01-03T14:11:14.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022001,1704291074881,-465.44324349,0.00032876,2,"2024-01-03T14:11:14.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022002,1704291074893,-513.18818374,0.00032876,30,"2024-01-03T14:11:14.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022003,1704291074904,-500.0,0.00032876,2,"2024-01-03T14:11:14.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022004,1704291074914,-500.0,0.00032876,2,"2024-01-03T14:11:14.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022005,1704291074925,-500.0,0.00032876,2,"2024-01-03T14:11:14.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022006,1704291074935,-500.0,0.00032876,2,"2024-01-03T14:11:14.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022007,1704291074945,-500.0,0.00032876,2,"2024-01-03T14:11:14.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022008,1704291074955,-500.0,0.00032876,2,"2024-01-03T14:11:14.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022009,1704291074966,-500.0,0.00032876,2,"2024-01-03T14:11:14.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022010,1704291074976,-500.0,0.00032876,2,"2024-01-03T14:11:14.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022011,1704291074986,-500.0,0.00032876,2,"2024-01-03T14:11:14.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022012,1704291074997,-500.0,0.00032876,2,"2024-01-03T14:11:14.997",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022013,1704291075007,-500.0,0.00032876,2,"2024-01-03T14:11:15.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022014,1704291075017,-500.0,0.00032876,2,"2024-01-03T14:11:15.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022015,1704291075027,-500.0,0.00032876,2,"2024-01-03T14:11:15.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022016,1704291075037,-500.0,0.00032876,2,"2024-01-03T14:11:15.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022017,1704291075048,-565.9,0.00032876,2,"2024-01-03T14:11:15.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022018,1704291075059,-500.0,0.00032876,2,"2024-01-03T14:11:15.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022019,1704291075069,-500.0,0.00032876,2,"2024-01-03T14:11:15.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022020,1704291075080,-500.0,0.00032876,2,"2024-01-03T14:11:15.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022021,1704291075091,-565.9,0.00032876,2,"2024-01-03T14:11:15.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022022,1704291075101,-500.0,0.00032876,2,"2024-01-03T14:11:15.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022023,1704291075112,-500.0,0.00032876,2,"2024-01-03T14:11:15.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022024,1704291075122,-500.0,0.00032876,2,"2024-01-03T14:11:15.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022025,1704291075133,-500.0,0.00032876,2,"2024-01-03T14:11:15.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022026,1704291075145,-565.9,0.00032876,2,"2024-01-03T14:11:15.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022027,1704291075156,-500.0,0.00032876,2,"2024-01-03T14:11:15.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022028,1704291075166,-500.0,0.00032876,2,"2024-01-03T14:11:15.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022029,1704291075177,-500.0,0.00032876,2,"2024-01-03T14:11:15.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022030,1704291075187,-500.0,0.00032876,2,"2024-01-03T14:11:15.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022031,1704291075197,-565.9,0.00032876,2,"2024-01-03T14:11:15.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022032,1704291075208,-500.0,0.00032876,2,"2024-01-03T14:11:15.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022033,1704291075219,-500.0,0.00032876,2,"2024-01-03T14:11:15.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022034,1704291075229,-500.0,0.00032876,2,"2024-01-03T14:11:15.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022035,1704291075240,-500.0,0.00032876,2,"2024-01-03T14:11:15.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022036,1704291075250,-500.0,0.00032876,2,"2024-01-03T14:11:15.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022037,1704291075263,-565.9,0.00032876,2,"2024-01-03T14:11:15.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022038,1704291075281,-500.0,0.00032876,2,"2024-01-03T14:11:15.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022039,1704291075293,-500.0,0.00032876,2,"2024-01-03T14:11:15.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022040,1704291075304,-500.0,0.00032876,2,"2024-01-03T14:11:15.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022041,1704291075316,-500.0,0.00032876,2,"2024-01-03T14:11:15.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022042,1704291075327,-500.0,0.00032876,2,"2024-01-03T14:11:15.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022043,1704291075337,-500.0,0.00032876,2,"2024-01-03T14:11:15.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022044,1704291075352,-500.0,0.00032876,2,"2024-01-03T14:11:15.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022045,1704291075369,-565.9,0.00032876,2,"2024-01-03T14:11:15.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022046,1704291075384,-500.0,0.00032876,2,"2024-01-03T14:11:15.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022047,1704291075400,-500.0,0.00032876,2,"2024-01-03T14:11:15.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022048,1704291075417,-500.0,0.00032876,2,"2024-01-03T14:11:15.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022049,1704291075434,-500.0,0.00032876,2,"2024-01-03T14:11:15.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022050,1704291075448,-500.0,0.00032876,2,"2024-01-03T14:11:15.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022051,1704291075462,-500.0,0.00032876,2,"2024-01-03T14:11:15.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022052,1704291075477,-500.0,0.00032876,2,"2024-01-03T14:11:15.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022053,1704291075493,-500.0,0.00032876,2,"2024-01-03T14:11:15.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022054,1704291075505,-500.0,0.00032876,2,"2024-01-03T14:11:15.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022055,1704291075521,-500.0,0.00032876,2,"2024-01-03T14:11:15.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022056,1704291075538,-500.0,0.00032876,2,"2024-01-03T14:11:15.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022057,1704291075553,-565.9,0.00032876,2,"2024-01-03T14:11:15.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022058,1704291075570,-500.0,0.00032876,2,"2024-01-03T14:11:15.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022059,1704291075586,-500.0,0.00032876,2,"2024-01-03T14:11:15.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022060,1704291075602,-500.0,0.00032876,2,"2024-01-03T14:11:15.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022061,1704291075616,-500.0,0.00032876,2,"2024-01-03T14:11:15.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022062,1704291075627,-500.0,0.00032876,2,"2024-01-03T14:11:15.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022063,1704291075642,-500.0,0.00032876,2,"2024-01-03T14:11:15.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022064,1704291075656,-500.0,0.00032876,2,"2024-01-03T14:11:15.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022065,1704291075670,-565.9,0.00032876,2,"2024-01-03T14:11:15.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022066,1704291075681,-500.0,0.00032876,2,"2024-01-03T14:11:15.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022067,1704291075696,-500.0,0.00032876,2,"2024-01-03T14:11:15.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022068,1704291075708,-500.0,0.00032876,2,"2024-01-03T14:11:15.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022069,1704291075721,-500.0,0.00032876,2,"2024-01-03T14:11:15.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022070,1704291075733,-500.0,0.00032876,2,"2024-01-03T14:11:15.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022071,1704291075746,-500.0,0.00032876,2,"2024-01-03T14:11:15.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022072,1704291075759,-500.0,0.00032876,2,"2024-01-03T14:11:15.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022073,1704291075773,-565.9,0.00032876,2,"2024-01-03T14:11:15.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022074,1704291075787,-500.0,0.00032876,2,"2024-01-03T14:11:15.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022075,1704291075800,-500.0,0.00032876,2,"2024-01-03T14:11:15.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022076,1704291075814,-170.36083588,0.00032876,2,"2024-01-03T14:11:15.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022077,1704291075827,-500.0,0.00032876,2,"2024-01-03T14:11:15.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022078,1704291075841,-500.0,0.00032876,2,"2024-01-03T14:11:15.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022079,1704291075854,-366.6887735,0.00032876,2,"2024-01-03T14:11:15.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022080,1704291075867,-500.0,0.00032876,2,"2024-01-03T14:11:15.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022081,1704291075881,-386.21122925,0.00032876,2,"2024-01-03T14:11:15.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022082,1704291075895,-500.0,0.00032876,2,"2024-01-03T14:11:15.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022083,1704291075911,-547.55566993,0.00032876,2,"2024-01-03T14:11:15.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022084,1704291075927,-500.0,0.00032876,2,"2024-01-03T14:11:15.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022085,1704291075939,-565.9,0.00032876,2,"2024-01-03T14:11:15.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022086,1704291075952,-500.0,0.00032876,2,"2024-01-03T14:11:15.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022087,1704291075966,-500.0,0.00032876,2,"2024-01-03T14:11:15.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022088,1704291075981,-565.9,0.00032876,2,"2024-01-03T14:11:15.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022089,1704291075994,-500.0,0.00032876,2,"2024-01-03T14:11:15.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022090,1704291076008,-500.0,0.00032876,2,"2024-01-03T14:11:16.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022091,1704291076022,-500.0,0.00032876,2,"2024-01-03T14:11:16.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022092,1704291076035,-565.9,0.00032876,2,"2024-01-03T14:11:16.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022093,1704291076050,-519.74912738,0.00032876,2,"2024-01-03T14:11:16.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022094,1704291076063,-500.0,0.00032876,2,"2024-01-03T14:11:16.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022095,1704291076077,-500.0,0.00032876,2,"2024-01-03T14:11:16.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022096,1704291076092,-565.9,0.00032876,2,"2024-01-03T14:11:16.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022097,1704291076105,-500.0,0.00032876,2,"2024-01-03T14:11:16.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022098,1704291076122,-500.0,0.00032876,2,"2024-01-03T14:11:16.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022099,1704291076136,-565.9,0.00032876,2,"2024-01-03T14:11:16.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022100,1704291076153,-500.0,0.00032876,2,"2024-01-03T14:11:16.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022101,1704291076168,-500.0,0.00032876,2,"2024-01-03T14:11:16.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022102,1704291076184,-500.0,0.00032876,2,"2024-01-03T14:11:16.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022103,1704291076198,-500.0,0.00032876,2,"2024-01-03T14:11:16.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022104,1704291076212,-565.9,0.00032876,2,"2024-01-03T14:11:16.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022105,1704291076226,-432.06899248,0.00032876,2,"2024-01-03T14:11:16.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022106,1704291076239,-500.0,0.00032876,2,"2024-01-03T14:11:16.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022107,1704291076253,-500.0,0.00032876,2,"2024-01-03T14:11:16.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022108,1704291076269,-500.0,0.00032876,2,"2024-01-03T14:11:16.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022109,1704291076283,-565.9,0.00032876,2,"2024-01-03T14:11:16.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022110,1704291076296,-319.19492574,0.00032876,2,"2024-01-03T14:11:16.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022111,1704291076310,-500.0,0.00032876,2,"2024-01-03T14:11:16.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022112,1704291076323,-500.0,0.00032876,2,"2024-01-03T14:11:16.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022113,1704291076336,-500.0,0.00032876,2,"2024-01-03T14:11:16.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022114,1704291076349,-502.56782388,0.00032876,2,"2024-01-03T14:11:16.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022115,1704291076363,-565.9,0.00032876,2,"2024-01-03T14:11:16.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022116,1704291076377,-500.0,0.00032876,2,"2024-01-03T14:11:16.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022117,1704291076391,-500.0,0.00032876,2,"2024-01-03T14:11:16.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022118,1704291076411,-500.0,0.00032876,2,"2024-01-03T14:11:16.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022119,1704291076424,-500.0,0.00032876,2,"2024-01-03T14:11:16.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022120,1704291076437,-500.0,0.00032876,2,"2024-01-03T14:11:16.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022121,1704291076450,-565.9,0.00032876,2,"2024-01-03T14:11:16.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022122,1704291076463,-500.0,0.00032876,2,"2024-01-03T14:11:16.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022123,1704291076477,-367.04598131,0.00032876,2,"2024-01-03T14:11:16.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022124,1704291076490,-500.0,0.00032876,2,"2024-01-03T14:11:16.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022125,1704291076503,-500.0,0.00032876,2,"2024-01-03T14:11:16.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022126,1704291076517,-565.9,0.00032876,2,"2024-01-03T14:11:16.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022127,1704291076529,-500.0,0.00032876,2,"2024-01-03T14:11:16.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022128,1704291076541,-500.0,0.00032876,2,"2024-01-03T14:11:16.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022129,1704291076555,-565.9,0.00032876,2,"2024-01-03T14:11:16.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022130,1704291076568,-500.0,0.00032876,2,"2024-01-03T14:11:16.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022131,1704291076581,-500.0,0.00032876,2,"2024-01-03T14:11:16.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022132,1704291076594,-500.0,0.00032876,2,"2024-01-03T14:11:16.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022133,1704291076607,-500.0,0.00032876,2,"2024-01-03T14:11:16.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022134,1704291076620,-500.0,0.00032876,2,"2024-01-03T14:11:16.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022135,1704291076633,-565.9,0.00032876,2,"2024-01-03T14:11:16.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022136,1704291076647,-500.0,0.00032876,2,"2024-01-03T14:11:16.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022137,1704291076659,-500.0,0.00032876,2,"2024-01-03T14:11:16.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022138,1704291076673,-500.0,0.00032876,2,"2024-01-03T14:11:16.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022139,1704291076685,-565.9,0.00032876,2,"2024-01-03T14:11:16.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022140,1704291076698,-500.0,0.00032876,2,"2024-01-03T14:11:16.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022141,1704291076711,-500.0,0.00032876,2,"2024-01-03T14:11:16.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022142,1704291076723,-500.0,0.00032876,2,"2024-01-03T14:11:16.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022143,1704291076737,-500.0,0.00032876,2,"2024-01-03T14:11:16.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022144,1704291076749,-565.9,0.00032876,2,"2024-01-03T14:11:16.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022145,1704291076762,-500.0,0.00032876,2,"2024-01-03T14:11:16.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022146,1704291076776,-500.0,0.00032876,2,"2024-01-03T14:11:16.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022147,1704291076789,-623.50069026,0.00032876,2,"2024-01-03T14:11:16.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022148,1704291076802,-500.0,0.00032876,2,"2024-01-03T14:11:16.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022149,1704291076815,-500.0,0.00032876,2,"2024-01-03T14:11:16.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022150,1704291076828,-500.0,0.00032876,2,"2024-01-03T14:11:16.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022151,1704291076841,-500.0,0.00032876,2,"2024-01-03T14:11:16.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022152,1704291076854,-592.4,0.00032876,2,"2024-01-03T14:11:16.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022153,1704291076867,-566.13778578,0.00032876,2,"2024-01-03T14:11:16.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022154,1704291076880,-500.0,0.00032876,2,"2024-01-03T14:11:16.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022155,1704291076896,-500.0,0.00032876,2,"2024-01-03T14:11:16.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022156,1704291076909,-500.0,0.00032876,2,"2024-01-03T14:11:16.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022157,1704291076924,-500.0,0.00032876,2,"2024-01-03T14:11:16.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022158,1704291076937,-465.88670323,0.00032876,2,"2024-01-03T14:11:16.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022159,1704291076950,-500.0,0.00032876,2,"2024-01-03T14:11:16.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022160,1704291076964,-500.0,0.00032876,2,"2024-01-03T14:11:16.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022161,1704291076978,-616.50106531,0.00032876,2,"2024-01-03T14:11:16.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022162,1704291076992,-542.52038602,0.00032876,2,"2024-01-03T14:11:16.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022163,1704291077005,-500.0,0.00032876,2,"2024-01-03T14:11:17.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022164,1704291077018,-500.0,0.00032876,2,"2024-01-03T14:11:17.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022165,1704291077030,-592.4,0.00032876,2,"2024-01-03T14:11:17.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022166,1704291077043,-500.0,0.00032876,2,"2024-01-03T14:11:17.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022167,1704291077056,-402.88364147,0.00032876,2,"2024-01-03T14:11:17.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022168,1704291077068,-1157.78,0.00032876,2,"2024-01-03T14:11:17.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022169,1704291077080,-500.0,0.00032876,2,"2024-01-03T14:11:17.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022170,1704291077094,-500.0,0.00032876,2,"2024-01-03T14:11:17.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022171,1704291077106,-500.0,0.00032876,2,"2024-01-03T14:11:17.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022172,1704291077118,-592.4,0.00032876,2,"2024-01-03T14:11:17.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022173,1704291077132,-1157.78,0.00032876,2,"2024-01-03T14:11:17.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022174,1704291077146,-500.0,0.00032876,2,"2024-01-03T14:11:17.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022175,1704291077158,-500.0,0.00032876,2,"2024-01-03T14:11:17.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022176,1704291077170,-500.0,0.00032876,2,"2024-01-03T14:11:17.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022177,1704291077181,-500.0,0.00032876,2,"2024-01-03T14:11:17.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022178,1704291077193,-592.4,0.00032876,2,"2024-01-03T14:11:17.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022179,1704291077206,-500.0,0.00032876,2,"2024-01-03T14:11:17.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022180,1704291077217,-1157.78,0.00032876,2,"2024-01-03T14:11:17.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022181,1704291077229,-500.0,0.00032876,2,"2024-01-03T14:11:17.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022182,1704291077242,-500.0,0.00032876,2,"2024-01-03T14:11:17.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022183,1704291077254,-592.4,0.00032876,2,"2024-01-03T14:11:17.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022184,1704291077268,-215.57549579,0.00032876,2,"2024-01-03T14:11:17.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022185,1704291077281,-585.78659566,0.00032876,2,"2024-01-03T14:11:17.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022186,1704291077293,-1157.78,0.00032876,2,"2024-01-03T14:11:17.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022187,1704291077307,-500.0,0.00032876,2,"2024-01-03T14:11:17.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022188,1704291077320,-500.0,0.00032876,2,"2024-01-03T14:11:17.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022189,1704291077333,-592.4,0.00032876,2,"2024-01-03T14:11:17.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022190,1704291077346,-1157.78,0.00032876,2,"2024-01-03T14:11:17.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022191,1704291077359,-500.0,0.00032876,2,"2024-01-03T14:11:17.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022192,1704291077371,-592.4,0.00032876,2,"2024-01-03T14:11:17.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022193,1704291077385,-1157.78,0.00032876,2,"2024-01-03T14:11:17.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022194,1704291077401,-500.0,0.00032876,2,"2024-01-03T14:11:17.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022195,1704291077414,-197.00314977,0.00032876,2,"2024-01-03T14:11:17.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022196,1704291077429,-592.4,0.00032876,2,"2024-01-03T14:11:17.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022197,1704291077442,-1157.78,0.00032876,2,"2024-01-03T14:11:17.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022198,1704291077456,-500.0,0.00032876,2,"2024-01-03T14:11:17.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022199,1704291077471,-500.0,0.00032876,2,"2024-01-03T14:11:17.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022200,1704291077486,-592.4,0.00032876,2,"2024-01-03T14:11:17.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022201,1704291077500,-1157.78,0.00032876,2,"2024-01-03T14:11:17.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022202,1704291077515,-500.0,0.00032876,2,"2024-01-03T14:11:17.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022203,1704291077530,-500.0,0.00032876,2,"2024-01-03T14:11:17.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022204,1704291077545,-500.0,0.00032876,2,"2024-01-03T14:11:17.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022205,1704291077560,-500.0,0.00032876,2,"2024-01-03T14:11:17.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022206,1704291077574,-1157.78,0.00032876,2,"2024-01-03T14:11:17.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022207,1704291077589,-592.4,0.00032876,2,"2024-01-03T14:11:17.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022208,1704291077603,-500.0,0.00032876,2,"2024-01-03T14:11:17.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022209,1704291077617,-500.0,0.00032876,2,"2024-01-03T14:11:17.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022210,1704291077631,-807.72,0.00032876,2,"2024-01-03T14:11:17.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022211,1704291077647,-500.0,0.00032876,2,"2024-01-03T14:11:17.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022212,1704291077661,-592.4,0.00032876,2,"2024-01-03T14:11:17.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022213,1704291077676,-500.0,0.00032876,2,"2024-01-03T14:11:17.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022214,1704291077690,-500.0,0.00032876,2,"2024-01-03T14:11:17.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022215,1704291077705,-225.82715656,0.00032876,2,"2024-01-03T14:11:17.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022216,1704291077718,-807.72,0.00032876,2,"2024-01-03T14:11:17.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022217,1704291077732,-500.0,0.00032876,2,"2024-01-03T14:11:17.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022218,1704291077747,-592.4,0.00032876,2,"2024-01-03T14:11:17.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022219,1704291077763,-1157.78,0.00032876,2,"2024-01-03T14:11:17.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022220,1704291077776,-500.0,0.00032876,2,"2024-01-03T14:11:17.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022221,1704291077953,-601.34173518,0.00032876,2,"2024-01-03T14:11:17.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022222,1704291077969,-601.64733816,0.00032876,2,"2024-01-03T14:11:17.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022223,1704291077979,-500.0,0.00032876,2,"2024-01-03T14:11:17.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022224,1704291077989,-500.0,0.00032876,2,"2024-01-03T14:11:17.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022225,1704291077999,-807.72,0.00032876,2,"2024-01-03T14:11:17.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022226,1704291078009,-500.0,0.00032876,2,"2024-01-03T14:11:18.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022227,1704291078018,-592.4,0.00032876,2,"2024-01-03T14:11:18.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022228,1704291078028,-1157.78,0.00032876,2,"2024-01-03T14:11:18.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022229,1704291078037,-500.0,0.00032876,2,"2024-01-03T14:11:18.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022230,1704291078047,-807.72,0.00032876,2,"2024-01-03T14:11:18.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022231,1704291078057,-500.0,0.00032876,2,"2024-01-03T14:11:18.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022232,1704291078067,-500.0,0.00032876,2,"2024-01-03T14:11:18.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022233,1704291078076,-592.4,0.00032876,2,"2024-01-03T14:11:18.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022234,1704291078087,-500.0,0.00032876,2,"2024-01-03T14:11:18.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022235,1704291078097,-1157.78,0.00032876,2,"2024-01-03T14:11:18.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022236,1704291078106,-500.0,0.00032876,2,"2024-01-03T14:11:18.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022237,1704291078116,-500.0,0.00032876,2,"2024-01-03T14:11:18.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022238,1704291078126,-807.72,0.00032876,2,"2024-01-03T14:11:18.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022239,1704291078135,-523.26101747,0.00032876,2,"2024-01-03T14:11:18.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022240,1704291078146,-245.88710752,0.00032876,2,"2024-01-03T14:11:18.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022241,1704291078156,-592.4,0.00032876,2,"2024-01-03T14:11:18.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022242,1704291078165,-1157.78,0.00032876,2,"2024-01-03T14:11:18.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022243,1704291078175,-500.0,0.00032876,2,"2024-01-03T14:11:18.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022244,1704291078185,-500.0,0.00032876,2,"2024-01-03T14:11:18.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022245,1704291078195,-500.0,0.00032876,2,"2024-01-03T14:11:18.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022246,1704291078204,-592.4,0.00032876,2,"2024-01-03T14:11:18.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022247,1704291078215,-500.0,0.00032876,2,"2024-01-03T14:11:18.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022248,1704291078225,-500.0,0.00032876,2,"2024-01-03T14:11:18.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022249,1704291078235,-807.72,0.00032876,2,"2024-01-03T14:11:18.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022250,1704291078244,-592.4,0.00032876,2,"2024-01-03T14:11:18.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022251,1704291078254,-500.0,0.00032876,2,"2024-01-03T14:11:18.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022252,1704291078267,-500.0,0.00032876,2,"2024-01-03T14:11:18.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022253,1704291078278,-1157.78,0.00032876,2,"2024-01-03T14:11:18.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022254,1704291078288,-500.0,0.00032876,2,"2024-01-03T14:11:18.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022255,1704291078298,-592.4,0.00032876,2,"2024-01-03T14:11:18.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022256,1704291078308,-807.72,0.00032876,2,"2024-01-03T14:11:18.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022257,1704291078318,-648.34779851,0.00032876,2,"2024-01-03T14:11:18.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022258,1704291078328,-500.0,0.00032876,2,"2024-01-03T14:11:18.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022259,1704291078338,-1157.78,0.00032876,2,"2024-01-03T14:11:18.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022260,1704291078348,-500.0,0.00032876,2,"2024-01-03T14:11:18.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022261,1704291078357,-807.72,0.00032876,2,"2024-01-03T14:11:18.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022262,1704291078367,-1157.78,0.00032876,2,"2024-01-03T14:11:18.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022263,1704291078377,-500.0,0.00032876,2,"2024-01-03T14:11:18.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022264,1704291078387,-524.95627085,0.00032876,2,"2024-01-03T14:11:18.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022265,1704291078399,-500.0,0.00032876,2,"2024-01-03T14:11:18.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022266,1704291078409,-1157.78,0.00032876,2,"2024-01-03T14:11:18.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022267,1704291078418,-807.72,0.00032876,2,"2024-01-03T14:11:18.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022268,1704291078428,-592.4,0.00032876,2,"2024-01-03T14:11:18.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022269,1704291078438,-217.94090771,0.00032876,2,"2024-01-03T14:11:18.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022270,1704291078448,-500.0,0.00032876,2,"2024-01-03T14:11:18.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022271,1704291078458,-807.72,0.00032876,2,"2024-01-03T14:11:18.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022272,1704291078468,-500.0,0.00032876,2,"2024-01-03T14:11:18.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022273,1704291078478,-1157.78,0.00032876,2,"2024-01-03T14:11:18.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022274,1704291078487,-592.4,0.00032876,2,"2024-01-03T14:11:18.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022275,1704291078497,-500.0,0.00032876,2,"2024-01-03T14:11:18.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022276,1704291078507,-500.0,0.00032876,2,"2024-01-03T14:11:18.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022277,1704291078516,-592.4,0.00032876,2,"2024-01-03T14:11:18.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022278,1704291078526,-1157.78,0.00032876,2,"2024-01-03T14:11:18.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022279,1704291078536,-807.72,0.00032876,2,"2024-01-03T14:11:18.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022280,1704291078545,-500.0,0.00032876,2,"2024-01-03T14:11:18.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022281,1704291078554,-500.0,0.00032876,2,"2024-01-03T14:11:18.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022282,1704291078564,-1157.78,0.00032876,2,"2024-01-03T14:11:18.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022283,1704291078575,-807.72,0.00032876,2,"2024-01-03T14:11:18.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022284,1704291078584,-500.0,0.00032876,2,"2024-01-03T14:11:18.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022285,1704291078594,-579.33247686,0.00032876,2,"2024-01-03T14:11:18.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022286,1704291078604,-1157.78,0.00032876,2,"2024-01-03T14:11:18.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022287,1704291078613,-500.0,0.00032876,2,"2024-01-03T14:11:18.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022288,1704291078622,-592.4,0.00032876,2,"2024-01-03T14:11:18.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022289,1704291078632,-807.72,0.00032876,2,"2024-01-03T14:11:18.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022290,1704291078642,-500.0,0.00032876,2,"2024-01-03T14:11:18.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022291,1704291078653,-500.0,0.00032876,2,"2024-01-03T14:11:18.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022292,1704291078663,-446.1018743,0.00032876,2,"2024-01-03T14:11:18.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022293,1704291078673,-1157.78,0.00032876,2,"2024-01-03T14:11:18.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022294,1704291078682,-807.72,0.00032876,2,"2024-01-03T14:11:18.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022295,1704291078692,-500.0,0.00032876,2,"2024-01-03T14:11:18.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022296,1704291078701,-592.4,0.00032876,2,"2024-01-03T14:11:18.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022297,1704291078710,-1157.78,0.00032876,2,"2024-01-03T14:11:18.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022298,1704291078721,-500.0,0.00032876,2,"2024-01-03T14:11:18.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022299,1704291078730,-592.56,0.00032876,2,"2024-01-03T14:11:18.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022300,1704291078739,-807.72,0.00032876,2,"2024-01-03T14:11:18.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022301,1704291078749,-500.0,0.00032876,2,"2024-01-03T14:11:18.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022302,1704291078759,-807.72,0.00032876,2,"2024-01-03T14:11:18.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022303,1704291078768,-1157.80181292,0.00032876,2,"2024-01-03T14:11:18.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022304,1704291078778,-500.0,0.00032876,2,"2024-01-03T14:11:18.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022305,1704291078787,-807.72,0.00032876,2,"2024-01-03T14:11:18.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022306,1704291078797,-500.0,0.00032876,2,"2024-01-03T14:11:18.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022307,1704291078806,-601.72796341,0.00032876,2,"2024-01-03T14:11:18.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022308,1704291078816,-500.0,0.00032876,2,"2024-01-03T14:11:18.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022309,1704291078825,-500.0,0.00032876,2,"2024-01-03T14:11:18.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022310,1704291078834,-500.0,0.00032876,2,"2024-01-03T14:11:18.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022311,1704291078844,-500.0,0.00032876,2,"2024-01-03T14:11:18.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022312,1704291078853,-807.72,0.00032876,2,"2024-01-03T14:11:18.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022313,1704291078863,-500.0,0.00032876,2,"2024-01-03T14:11:18.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022314,1704291078872,-500.0,0.00032876,2,"2024-01-03T14:11:18.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022315,1704291078881,-500.0,0.00032876,2,"2024-01-03T14:11:18.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022316,1704291078891,-807.72,0.00032876,2,"2024-01-03T14:11:18.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022317,1704291078905,-500.0,0.00032876,2,"2024-01-03T14:11:18.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022318,1704291078914,-533.35343833,0.00032876,2,"2024-01-03T14:11:18.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022319,1704291078923,-807.72,0.00032876,2,"2024-01-03T14:11:18.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022320,1704291078933,-500.0,0.00032876,2,"2024-01-03T14:11:18.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022321,1704291078942,-500.0,0.00032876,2,"2024-01-03T14:11:18.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022322,1704291078951,-807.72,0.00032876,2,"2024-01-03T14:11:18.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022323,1704291078960,-500.0,0.00032876,2,"2024-01-03T14:11:18.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022324,1704291078970,-500.0,0.00032876,2,"2024-01-03T14:11:18.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022325,1704291078980,-500.0,0.00032876,2,"2024-01-03T14:11:18.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022326,1704291078989,-807.72,0.00032876,2,"2024-01-03T14:11:18.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022327,1704291078998,-500.0,0.00032876,2,"2024-01-03T14:11:18.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022328,1704291079008,-500.0,0.00032876,2,"2024-01-03T14:11:19.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022329,1704291079017,-500.0,0.00032876,2,"2024-01-03T14:11:19.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022330,1704291079026,-500.0,0.00032876,2,"2024-01-03T14:11:19.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022331,1704291079036,-346.46763768,0.00032876,2,"2024-01-03T14:11:19.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022332,1704291079045,-807.72,0.00032876,2,"2024-01-03T14:11:19.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022333,1704291079054,-500.0,0.00032876,2,"2024-01-03T14:11:19.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022334,1704291079063,-500.0,0.00032876,2,"2024-01-03T14:11:19.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022335,1704291079073,-171.44561347,0.00032876,2,"2024-01-03T14:11:19.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022336,1704291079082,-500.0,0.00032876,2,"2024-01-03T14:11:19.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022337,1704291079091,-807.8554403,0.00032876,2,"2024-01-03T14:11:19.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022338,1704291079101,-500.0,0.00032876,2,"2024-01-03T14:11:19.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022339,1704291079110,-500.0,0.00032876,2,"2024-01-03T14:11:19.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022340,1704291079121,-500.0,0.00032876,2,"2024-01-03T14:11:19.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022341,1704291079131,-500.0,0.00032876,2,"2024-01-03T14:11:19.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022342,1704291079140,-500.0,0.00032876,2,"2024-01-03T14:11:19.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022343,1704291079151,-500.0,0.00032876,2,"2024-01-03T14:11:19.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022344,1704291079161,-500.0,0.00032876,2,"2024-01-03T14:11:19.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022345,1704291079171,-500.0,0.00032876,2,"2024-01-03T14:11:19.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022346,1704291079181,-500.0,0.00032876,2,"2024-01-03T14:11:19.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022347,1704291079191,-609.44719364,0.00032876,2,"2024-01-03T14:11:19.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022348,1704291079200,-500.0,0.00032876,2,"2024-01-03T14:11:19.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022349,1704291079210,-339.18464034,0.00032876,2,"2024-01-03T14:11:19.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022350,1704291079219,-379.57314523,0.00032876,2,"2024-01-03T14:11:19.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022351,1704291079229,-500.0,0.00032876,2,"2024-01-03T14:11:19.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022352,1704291079238,-500.0,0.00032876,2,"2024-01-03T14:11:19.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022353,1704291079247,-500.0,0.00032876,2,"2024-01-03T14:11:19.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022354,1704291079257,-500.0,0.00032876,2,"2024-01-03T14:11:19.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022355,1704291079271,-500.0,0.00032876,2,"2024-01-03T14:11:19.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022356,1704291079280,-500.0,0.00032876,2,"2024-01-03T14:11:19.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022357,1704291079290,-500.0,0.00032876,2,"2024-01-03T14:11:19.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022358,1704291079299,-500.0,0.00032876,2,"2024-01-03T14:11:19.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022359,1704291079311,-500.0,0.00032876,2,"2024-01-03T14:11:19.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022360,1704291079321,-500.0,0.00032876,2,"2024-01-03T14:11:19.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022361,1704291079330,-500.0,0.00032876,2,"2024-01-03T14:11:19.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022362,1704291079340,-364.81003787,0.00032876,2,"2024-01-03T14:11:19.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022363,1704291079350,-500.0,0.00032876,2,"2024-01-03T14:11:19.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022364,1704291079360,-500.0,0.00032876,2,"2024-01-03T14:11:19.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022365,1704291079371,-500.0,0.00032876,2,"2024-01-03T14:11:19.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022366,1704291079380,-500.0,0.00032876,2,"2024-01-03T14:11:19.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022367,1704291079390,-508.98533105,0.00032876,2,"2024-01-03T14:11:19.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022368,1704291079401,-500.0,0.00032876,2,"2024-01-03T14:11:19.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022369,1704291079411,-500.0,0.00032876,2,"2024-01-03T14:11:19.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022370,1704291079420,-500.0,0.00032876,2,"2024-01-03T14:11:19.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022371,1704291079429,-500.0,0.00032876,2,"2024-01-03T14:11:19.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022372,1704291079438,-500.0,0.00032876,2,"2024-01-03T14:11:19.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022373,1704291079447,-500.0,0.00032876,2,"2024-01-03T14:11:19.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022374,1704291079457,-500.0,0.00032876,2,"2024-01-03T14:11:19.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022375,1704291079466,-568.2892807,0.00032876,2,"2024-01-03T14:11:19.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022376,1704291079475,-500.0,0.00032876,2,"2024-01-03T14:11:19.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022377,1704291079485,-500.0,0.00032876,2,"2024-01-03T14:11:19.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022378,1704291079495,-500.0,0.00032876,2,"2024-01-03T14:11:19.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022379,1704291079504,-500.0,0.00032876,2,"2024-01-03T14:11:19.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022380,1704291079513,-500.0,0.00032876,2,"2024-01-03T14:11:19.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022381,1704291079523,-500.0,0.00032876,2,"2024-01-03T14:11:19.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022382,1704291079532,-500.0,0.00032876,2,"2024-01-03T14:11:19.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022383,1704291079541,-500.0,0.00032876,2,"2024-01-03T14:11:19.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022384,1704291079552,-500.0,0.00032876,2,"2024-01-03T14:11:19.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022385,1704291079561,-500.0,0.00032876,2,"2024-01-03T14:11:19.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022386,1704291079570,-500.0,0.00032876,2,"2024-01-03T14:11:19.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022387,1704291079578,-500.0,0.00032876,2,"2024-01-03T14:11:19.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022388,1704291079587,-507.14654962,0.00032876,2,"2024-01-03T14:11:19.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022389,1704291079596,-500.0,0.00032876,2,"2024-01-03T14:11:19.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022390,1704291079605,-500.0,0.00032876,2,"2024-01-03T14:11:19.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022391,1704291079614,-500.0,0.00032876,2,"2024-01-03T14:11:19.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022392,1704291079623,-500.0,0.00032876,2,"2024-01-03T14:11:19.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022393,1704291079632,-500.0,0.00032876,2,"2024-01-03T14:11:19.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022394,1704291079642,-500.0,0.00032876,2,"2024-01-03T14:11:19.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022395,1704291079653,-500.0,0.00032876,2,"2024-01-03T14:11:19.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022396,1704291079662,-500.0,0.00032876,2,"2024-01-03T14:11:19.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022397,1704291079671,-500.0,0.00032876,2,"2024-01-03T14:11:19.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022398,1704291079681,-500.0,0.00032876,2,"2024-01-03T14:11:19.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022399,1704291079690,-500.0,0.00032876,2,"2024-01-03T14:11:19.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022400,1704291079699,-500.0,0.00032876,2,"2024-01-03T14:11:19.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022401,1704291079709,-500.0,0.00032876,2,"2024-01-03T14:11:19.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022402,1704291079718,-500.0,0.00032876,2,"2024-01-03T14:11:19.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022403,1704291079728,-500.0,0.00032876,2,"2024-01-03T14:11:19.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022404,1704291079738,-500.0,0.00032876,2,"2024-01-03T14:11:19.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022405,1704291079747,-500.0,0.00032876,2,"2024-01-03T14:11:19.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022406,1704291079757,-500.0,0.00032876,2,"2024-01-03T14:11:19.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022407,1704291079766,-500.0,0.00032876,2,"2024-01-03T14:11:19.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022408,1704291079775,-500.0,0.00032876,2,"2024-01-03T14:11:19.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022409,1704291079785,-500.0,0.00032876,2,"2024-01-03T14:11:19.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022410,1704291079794,-500.0,0.00032876,2,"2024-01-03T14:11:19.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022411,1704291079803,-500.0,0.00032876,2,"2024-01-03T14:11:19.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022412,1704291079813,-500.0,0.00032876,2,"2024-01-03T14:11:19.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022413,1704291079823,-500.0,0.00032876,2,"2024-01-03T14:11:19.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022414,1704291079833,-500.0,0.00032876,2,"2024-01-03T14:11:19.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022415,1704291079842,-500.0,0.00032876,2,"2024-01-03T14:11:19.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022416,1704291079851,-500.0,0.00032876,2,"2024-01-03T14:11:19.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022417,1704291079861,-445.64366578,0.00032876,2,"2024-01-03T14:11:19.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022418,1704291079871,-500.0,0.00032876,2,"2024-01-03T14:11:19.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022419,1704291079880,-500.0,0.00032876,2,"2024-01-03T14:11:19.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022420,1704291079889,-500.0,0.00032876,2,"2024-01-03T14:11:19.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022421,1704291079900,-500.0,0.00032876,2,"2024-01-03T14:11:19.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022422,1704291079909,-500.0,0.00032876,2,"2024-01-03T14:11:19.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022423,1704291079918,-500.0,0.00032876,2,"2024-01-03T14:11:19.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022424,1704291079927,-380.19403641,0.00032876,2,"2024-01-03T14:11:19.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022425,1704291079936,-500.0,0.00032876,2,"2024-01-03T14:11:19.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022426,1704291079946,-500.0,0.00032876,2,"2024-01-03T14:11:19.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022427,1704291079955,-500.0,0.00032876,2,"2024-01-03T14:11:19.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022428,1704291079965,-500.0,0.00032876,2,"2024-01-03T14:11:19.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022429,1704291079974,-500.0,0.00032876,2,"2024-01-03T14:11:19.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022430,1704291079983,-500.0,0.00032876,2,"2024-01-03T14:11:19.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022431,1704291079993,-500.0,0.00032876,2,"2024-01-03T14:11:19.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022432,1704291080002,-500.0,0.00032876,2,"2024-01-03T14:11:20.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022433,1704291080012,-500.0,0.00032876,2,"2024-01-03T14:11:20.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022434,1704291080022,-500.0,0.00032876,2,"2024-01-03T14:11:20.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022435,1704291080032,-500.0,0.00032876,2,"2024-01-03T14:11:20.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022436,1704291080043,-500.0,0.00032876,2,"2024-01-03T14:11:20.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022437,1704291080053,-578.38686691,0.00032876,2,"2024-01-03T14:11:20.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022438,1704291080062,-503.96389723,0.00032876,2,"2024-01-03T14:11:20.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022439,1704291080072,-500.0,0.00032876,2,"2024-01-03T14:11:20.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022440,1704291080082,-500.0,0.00032876,2,"2024-01-03T14:11:20.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022441,1704291080092,-500.0,0.00032876,2,"2024-01-03T14:11:20.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022442,1704291080102,-500.0,0.00032876,2,"2024-01-03T14:11:20.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022443,1704291080112,-500.0,0.00032876,2,"2024-01-03T14:11:20.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022444,1704291080121,-500.0,0.00032876,2,"2024-01-03T14:11:20.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022445,1704291080131,-500.0,0.00032876,2,"2024-01-03T14:11:20.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022446,1704291080141,-500.0,0.00032876,2,"2024-01-03T14:11:20.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022447,1704291080153,-500.0,0.00032876,2,"2024-01-03T14:11:20.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022448,1704291080162,-500.0,0.00032876,2,"2024-01-03T14:11:20.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022449,1704291080172,-251.00092434,0.00032876,2,"2024-01-03T14:11:20.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022450,1704291080183,-500.0,0.00032876,2,"2024-01-03T14:11:20.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022451,1704291080193,-500.0,0.00032876,2,"2024-01-03T14:11:20.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022452,1704291080203,-500.0,0.00032876,2,"2024-01-03T14:11:20.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022453,1704291080214,-500.0,0.00032876,2,"2024-01-03T14:11:20.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022454,1704291080224,-501.07512528,0.00032876,2,"2024-01-03T14:11:20.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022455,1704291080235,-500.0,0.00032876,2,"2024-01-03T14:11:20.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022456,1704291080245,-500.0,0.00032876,2,"2024-01-03T14:11:20.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022457,1704291080256,-500.0,0.00032876,2,"2024-01-03T14:11:20.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022458,1704291080268,-335.58996982,0.00032876,2,"2024-01-03T14:11:20.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022459,1704291080279,-500.0,0.00032876,2,"2024-01-03T14:11:20.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022460,1704291080290,-500.0,0.00032876,2,"2024-01-03T14:11:20.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022461,1704291080301,-500.0,0.00032876,2,"2024-01-03T14:11:20.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022462,1704291080311,-500.0,0.00032876,2,"2024-01-03T14:11:20.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022463,1704291080321,-500.0,0.00032876,2,"2024-01-03T14:11:20.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022464,1704291080331,-500.0,0.00032876,2,"2024-01-03T14:11:20.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022465,1704291080342,-500.0,0.00032876,2,"2024-01-03T14:11:20.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022466,1704291080351,-500.0,0.00032876,2,"2024-01-03T14:11:20.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022467,1704291080361,-500.0,0.00032876,2,"2024-01-03T14:11:20.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022468,1704291080371,-500.0,0.00032876,2,"2024-01-03T14:11:20.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022469,1704291080382,-500.0,0.00032876,2,"2024-01-03T14:11:20.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022470,1704291080392,-500.0,0.00032876,2,"2024-01-03T14:11:20.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022471,1704291080404,-500.0,0.00032876,2,"2024-01-03T14:11:20.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022472,1704291080415,-500.0,0.00032876,2,"2024-01-03T14:11:20.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022473,1704291080425,-500.0,0.00032876,2,"2024-01-03T14:11:20.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022474,1704291080435,-500.0,0.00032876,2,"2024-01-03T14:11:20.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022475,1704291080445,-500.0,0.00032876,2,"2024-01-03T14:11:20.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022476,1704291080456,-621.87626703,0.00032876,2,"2024-01-03T14:11:20.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022477,1704291080466,-500.0,0.00032876,2,"2024-01-03T14:11:20.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022478,1704291080476,-500.0,0.00032876,2,"2024-01-03T14:11:20.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022479,1704291080486,-532.92573511,0.00032876,2,"2024-01-03T14:11:20.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022480,1704291080497,-500.0,0.00032876,2,"2024-01-03T14:11:20.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022481,1704291080507,-500.0,0.00032876,2,"2024-01-03T14:11:20.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022482,1704291080517,-368.69,0.00032876,2,"2024-01-03T14:11:20.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022483,1704291080527,-500.0,0.00032876,2,"2024-01-03T14:11:20.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022484,1704291080538,-500.0,0.00032876,2,"2024-01-03T14:11:20.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022485,1704291080548,-500.0,0.00032876,2,"2024-01-03T14:11:20.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022486,1704291080558,-500.0,0.00032876,2,"2024-01-03T14:11:20.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022487,1704291080569,-182.71541601,0.00032876,2,"2024-01-03T14:11:20.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022488,1704291080580,-500.0,0.00032876,2,"2024-01-03T14:11:20.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022489,1704291080590,-500.0,0.00032876,2,"2024-01-03T14:11:20.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022490,1704291080599,-500.0,0.00032876,2,"2024-01-03T14:11:20.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022491,1704291080609,-500.0,0.00032876,2,"2024-01-03T14:11:20.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022492,1704291080619,-500.0,0.00032876,2,"2024-01-03T14:11:20.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022493,1704291080629,-500.0,0.00032876,2,"2024-01-03T14:11:20.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022494,1704291080639,-500.0,0.00032876,2,"2024-01-03T14:11:20.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022495,1704291080650,-500.0,0.00032876,2,"2024-01-03T14:11:20.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022496,1704291080659,-499.37784793,0.00032876,2,"2024-01-03T14:11:20.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022497,1704291080669,-500.0,0.00032876,2,"2024-01-03T14:11:20.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022498,1704291080679,-500.0,0.00032876,2,"2024-01-03T14:11:20.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022499,1704291080689,-500.0,0.00032876,2,"2024-01-03T14:11:20.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022500,1704291080698,-500.0,0.00032876,2,"2024-01-03T14:11:20.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022501,1704291080708,-500.0,0.00032876,2,"2024-01-03T14:11:20.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022502,1704291080717,-500.0,0.00032876,2,"2024-01-03T14:11:20.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022503,1704291080727,-500.0,0.00032876,2,"2024-01-03T14:11:20.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022504,1704291080736,-462.87018312,0.00032876,2,"2024-01-03T14:11:20.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022505,1704291080745,-500.0,0.00032876,2,"2024-01-03T14:11:20.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022506,1704291080754,-500.0,0.00032876,2,"2024-01-03T14:11:20.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022507,1704291080764,-611.91907231,0.00032876,2,"2024-01-03T14:11:20.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022508,1704291080774,-607.30260536,0.00032876,2,"2024-01-03T14:11:20.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022509,1704291080783,-500.0,0.00032876,2,"2024-01-03T14:11:20.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022510,1704291080792,-500.0,0.00032876,2,"2024-01-03T14:11:20.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022511,1704291080802,-500.0,0.00032876,2,"2024-01-03T14:11:20.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022512,1704291080812,-500.0,0.00032876,2,"2024-01-03T14:11:20.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022513,1704291080821,-500.0,0.00032876,2,"2024-01-03T14:11:20.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022514,1704291080831,-500.0,0.00032876,2,"2024-01-03T14:11:20.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022515,1704291080841,-500.0,0.00032876,2,"2024-01-03T14:11:20.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022516,1704291080851,-500.0,0.00032876,2,"2024-01-03T14:11:20.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022517,1704291080862,-500.0,0.00032876,2,"2024-01-03T14:11:20.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022518,1704291080873,-500.0,0.00032876,2,"2024-01-03T14:11:20.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022519,1704291080883,-500.0,0.00032876,2,"2024-01-03T14:11:20.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022520,1704291080893,-500.0,0.00032876,2,"2024-01-03T14:11:20.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022521,1704291080904,-500.0,0.00032876,2,"2024-01-03T14:11:20.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022522,1704291080914,-500.0,0.00032876,2,"2024-01-03T14:11:20.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022523,1704291080924,-500.0,0.00032876,2,"2024-01-03T14:11:20.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022524,1704291080934,-500.0,0.00032876,2,"2024-01-03T14:11:20.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022525,1704291080944,-500.0,0.00032876,2,"2024-01-03T14:11:20.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022526,1704291080955,-500.0,0.00032876,2,"2024-01-03T14:11:20.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022527,1704291080965,-500.0,0.00032876,2,"2024-01-03T14:11:20.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022528,1704291080975,-500.0,0.00032876,2,"2024-01-03T14:11:20.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022529,1704291080984,-500.0,0.00032876,2,"2024-01-03T14:11:20.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022530,1704291080994,-500.0,0.00032876,2,"2024-01-03T14:11:20.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022531,1704291081004,-500.0,0.00032876,2,"2024-01-03T14:11:21.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022532,1704291081013,-500.0,0.00032876,2,"2024-01-03T14:11:21.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022533,1704291081023,-635.23,0.00032876,2,"2024-01-03T14:11:21.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022534,1704291081033,-500.0,0.00032876,2,"2024-01-03T14:11:21.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022535,1704291081042,-500.0,0.00032876,2,"2024-01-03T14:11:21.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022536,1704291081052,-500.0,0.00032876,2,"2024-01-03T14:11:21.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022537,1704291081061,-500.0,0.00032876,2,"2024-01-03T14:11:21.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022538,1704291081071,-500.0,0.00032876,2,"2024-01-03T14:11:21.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022539,1704291081082,-500.0,0.00032876,2,"2024-01-03T14:11:21.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022540,1704291081092,-528.04411782,0.00032876,2,"2024-01-03T14:11:21.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022541,1704291081102,-500.0,0.00032876,2,"2024-01-03T14:11:21.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022542,1704291081292,-500.0,0.00032876,2,"2024-01-03T14:11:21.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022543,1704291081304,-500.0,0.00032876,2,"2024-01-03T14:11:21.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022544,1704291081317,-464.05586785,0.00032876,2,"2024-01-03T14:11:21.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022545,1704291081328,-500.0,0.00032876,2,"2024-01-03T14:11:21.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022546,1704291081338,-500.0,0.00032876,2,"2024-01-03T14:11:21.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022547,1704291081348,-500.0,0.00032876,2,"2024-01-03T14:11:21.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022548,1704291081359,-251.22486708,0.00032876,2,"2024-01-03T14:11:21.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022549,1704291081369,-500.0,0.00032876,2,"2024-01-03T14:11:21.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022550,1704291081380,-500.0,0.00032876,2,"2024-01-03T14:11:21.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022551,1704291081390,-562.75399479,0.00032876,2,"2024-01-03T14:11:21.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022552,1704291081400,-500.0,0.00032876,2,"2024-01-03T14:11:21.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022553,1704291081410,-500.0,0.00032876,2,"2024-01-03T14:11:21.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022554,1704291081419,-500.0,0.00032876,2,"2024-01-03T14:11:21.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022555,1704291081429,-500.0,0.00032876,2,"2024-01-03T14:11:21.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022556,1704291081439,-500.0,0.00032876,2,"2024-01-03T14:11:21.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022557,1704291081449,-500.0,0.00032876,2,"2024-01-03T14:11:21.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022558,1704291081459,-500.0,0.00032876,2,"2024-01-03T14:11:21.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022559,1704291081468,-500.0,0.00032876,2,"2024-01-03T14:11:21.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022560,1704291081478,-500.0,0.00032876,2,"2024-01-03T14:11:21.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022561,1704291081488,-500.0,0.00032876,2,"2024-01-03T14:11:21.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022562,1704291081498,-500.0,0.00032876,2,"2024-01-03T14:11:21.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022563,1704291081508,-500.0,0.00032876,2,"2024-01-03T14:11:21.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022564,1704291081518,-500.0,0.00032876,2,"2024-01-03T14:11:21.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022565,1704291081528,-500.0,0.00032876,2,"2024-01-03T14:11:21.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022566,1704291081537,-500.0,0.00032876,2,"2024-01-03T14:11:21.537",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022567,1704291081547,-618.06173099,0.00032876,2,"2024-01-03T14:11:21.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022568,1704291081557,-500.0,0.00032876,2,"2024-01-03T14:11:21.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022569,1704291081567,-157.66396694,0.00032876,2,"2024-01-03T14:11:21.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022570,1704291081576,-500.0,0.00032876,2,"2024-01-03T14:11:21.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022571,1704291081586,-500.0,0.00032876,2,"2024-01-03T14:11:21.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022572,1704291081595,-184.41,0.00032876,2,"2024-01-03T14:11:21.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022573,1704291081605,-500.0,0.00032876,2,"2024-01-03T14:11:21.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022574,1704291081614,-500.0,0.00032876,2,"2024-01-03T14:11:21.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022575,1704291081624,-500.0,0.00032876,2,"2024-01-03T14:11:21.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022576,1704291081634,-500.0,0.00032876,2,"2024-01-03T14:11:21.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022577,1704291081644,-500.0,0.00032876,2,"2024-01-03T14:11:21.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022578,1704291081655,-500.0,0.00032876,2,"2024-01-03T14:11:21.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022579,1704291081664,-500.0,0.00032876,2,"2024-01-03T14:11:21.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022580,1704291081674,-500.0,0.00032876,2,"2024-01-03T14:11:21.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022581,1704291081684,-500.0,0.00032876,2,"2024-01-03T14:11:21.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022582,1704291081694,-500.0,0.00032876,2,"2024-01-03T14:11:21.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022583,1704291081703,-500.0,0.00032876,2,"2024-01-03T14:11:21.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022584,1704291081713,-500.0,0.00032876,2,"2024-01-03T14:11:21.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022585,1704291081723,-500.0,0.00032876,2,"2024-01-03T14:11:21.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022586,1704291081733,-500.0,0.00032876,2,"2024-01-03T14:11:21.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022587,1704291081742,-500.0,0.00032876,2,"2024-01-03T14:11:21.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022588,1704291081752,-500.0,0.00032876,2,"2024-01-03T14:11:21.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022589,1704291081761,-500.0,0.00032876,2,"2024-01-03T14:11:21.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022590,1704291081771,-500.0,0.00032876,2,"2024-01-03T14:11:21.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022591,1704291081781,-500.0,0.00032876,2,"2024-01-03T14:11:21.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022592,1704291081791,-500.0,0.00032876,2,"2024-01-03T14:11:21.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022593,1704291081800,-500.0,0.00032876,2,"2024-01-03T14:11:21.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022594,1704291081810,-500.0,0.00032876,2,"2024-01-03T14:11:21.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022595,1704291081820,-500.0,0.00032876,2,"2024-01-03T14:11:21.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022596,1704291081830,-500.0,0.00032876,2,"2024-01-03T14:11:21.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022597,1704291081840,-500.0,0.00032876,2,"2024-01-03T14:11:21.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022598,1704291081849,-500.0,0.00032876,2,"2024-01-03T14:11:21.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022599,1704291081859,-503.76769861,0.00032876,2,"2024-01-03T14:11:21.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022600,1704291081869,-500.0,0.00032876,2,"2024-01-03T14:11:21.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022601,1704291081878,-500.0,0.00032876,2,"2024-01-03T14:11:21.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022602,1704291081888,-500.0,0.00032876,2,"2024-01-03T14:11:21.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022603,1704291081900,-500.0,0.00032876,2,"2024-01-03T14:11:21.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022604,1704291081909,-500.0,0.00032876,2,"2024-01-03T14:11:21.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022605,1704291081919,-500.0,0.00032876,2,"2024-01-03T14:11:21.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022606,1704291081929,-170.91280718,0.00032876,2,"2024-01-03T14:11:21.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022607,1704291081939,-500.0,0.00032876,2,"2024-01-03T14:11:21.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022608,1704291081949,-500.0,0.00032876,2,"2024-01-03T14:11:21.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022609,1704291081958,-500.0,0.00032876,2,"2024-01-03T14:11:21.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022610,1704291081968,-500.0,0.00032876,2,"2024-01-03T14:11:21.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022611,1704291081978,-500.0,0.00032876,2,"2024-01-03T14:11:21.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022612,1704291081988,-500.0,0.00032876,2,"2024-01-03T14:11:21.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022613,1704291081997,-500.0,0.00032876,2,"2024-01-03T14:11:21.997",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022614,1704291082007,-193.27983024,0.00032876,2,"2024-01-03T14:11:22.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022615,1704291082016,-500.0,0.00032876,2,"2024-01-03T14:11:22.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022616,1704291082026,-500.0,0.00032876,2,"2024-01-03T14:11:22.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022617,1704291082035,-500.0,0.00032876,2,"2024-01-03T14:11:22.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022618,1704291082044,-500.0,0.00032876,2,"2024-01-03T14:11:22.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022619,1704291082054,-500.0,0.00032876,2,"2024-01-03T14:11:22.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022620,1704291082064,-500.0,0.00032876,2,"2024-01-03T14:11:22.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022621,1704291082073,-500.0,0.00032876,2,"2024-01-03T14:11:22.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022622,1704291082082,-500.0,0.00032876,2,"2024-01-03T14:11:22.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022623,1704291082092,-568.13906958,0.00032876,2,"2024-01-03T14:11:22.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022624,1704291082101,-507.9013473,0.00032876,2,"2024-01-03T14:11:22.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022625,1704291082110,-500.0,0.00032876,2,"2024-01-03T14:11:22.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022626,1704291082120,-500.0,0.00032876,2,"2024-01-03T14:11:22.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022627,1704291082130,-500.0,0.00032876,2,"2024-01-03T14:11:22.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022628,1704291082140,-500.0,0.00032876,2,"2024-01-03T14:11:22.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022629,1704291082150,-500.0,0.00032876,2,"2024-01-03T14:11:22.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022630,1704291082159,-500.0,0.00032876,2,"2024-01-03T14:11:22.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022631,1704291082169,-500.0,0.00032876,2,"2024-01-03T14:11:22.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022632,1704291082179,-500.0,0.00032876,2,"2024-01-03T14:11:22.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022633,1704291082188,-620.64900025,0.00032876,2,"2024-01-03T14:11:22.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022634,1704291082198,-500.0,0.00032876,2,"2024-01-03T14:11:22.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022635,1704291082207,-500.0,0.00032876,2,"2024-01-03T14:11:22.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022636,1704291082217,-500.0,0.00032876,2,"2024-01-03T14:11:22.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022637,1704291082226,-500.0,0.00032876,2,"2024-01-03T14:11:22.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022638,1704291082236,-500.0,0.00032876,2,"2024-01-03T14:11:22.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022639,1704291082245,-502.35,0.00032876,2,"2024-01-03T14:11:22.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022640,1704291082255,-500.0,0.00032876,2,"2024-01-03T14:11:22.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022641,1704291082266,-507.71036655,0.00032876,2,"2024-01-03T14:11:22.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022642,1704291082275,-500.0,0.00032876,2,"2024-01-03T14:11:22.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022643,1704291082286,-500.0,0.00032876,2,"2024-01-03T14:11:22.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022644,1704291082296,-500.0,0.00032876,2,"2024-01-03T14:11:22.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022645,1704291082306,-502.35,0.00032876,2,"2024-01-03T14:11:22.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022646,1704291082316,-500.0,0.00032876,2,"2024-01-03T14:11:22.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022647,1704291082325,-500.0,0.00032876,2,"2024-01-03T14:11:22.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022648,1704291082335,-500.0,0.00032876,2,"2024-01-03T14:11:22.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022649,1704291082344,-500.0,0.00032876,2,"2024-01-03T14:11:22.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022650,1704291082354,-500.0,0.00032876,2,"2024-01-03T14:11:22.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022651,1704291082364,-502.35,0.00032876,2,"2024-01-03T14:11:22.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022652,1704291082374,-500.0,0.00032876,2,"2024-01-03T14:11:22.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022653,1704291082384,-500.0,0.00032876,2,"2024-01-03T14:11:22.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022654,1704291082394,-500.0,0.00032876,2,"2024-01-03T14:11:22.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022655,1704291082406,-500.0,0.00032876,2,"2024-01-03T14:11:22.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022656,1704291082416,-500.0,0.00032876,2,"2024-01-03T14:11:22.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022657,1704291082427,-500.0,0.00032876,2,"2024-01-03T14:11:22.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022658,1704291082436,-502.35,0.00032876,2,"2024-01-03T14:11:22.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022659,1704291082446,-500.0,0.00032876,2,"2024-01-03T14:11:22.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022660,1704291082456,-500.0,0.00032876,2,"2024-01-03T14:11:22.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022661,1704291082465,-500.0,0.00032876,2,"2024-01-03T14:11:22.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022662,1704291082475,-500.0,0.00032876,2,"2024-01-03T14:11:22.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022663,1704291082485,-500.0,0.00032876,2,"2024-01-03T14:11:22.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022664,1704291082496,-500.0,0.00032876,2,"2024-01-03T14:11:22.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022665,1704291082506,-511.53488041,0.00032876,2,"2024-01-03T14:11:22.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022666,1704291082516,-500.0,0.00032876,2,"2024-01-03T14:11:22.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022667,1704291082526,-502.35,0.00032876,2,"2024-01-03T14:11:22.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022668,1704291082535,-412.22074078,0.00032876,2,"2024-01-03T14:11:22.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022669,1704291082545,-500.0,0.00032876,2,"2024-01-03T14:11:22.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022670,1704291082555,-500.0,0.00032876,2,"2024-01-03T14:11:22.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022671,1704291082565,-500.0,0.00032876,2,"2024-01-03T14:11:22.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022672,1704291082575,-500.0,0.00032876,2,"2024-01-03T14:11:22.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022673,1704291082586,-500.0,0.00032876,2,"2024-01-03T14:11:22.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022674,1704291082596,-500.0,0.00032876,2,"2024-01-03T14:11:22.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022675,1704291082605,-500.0,0.00032876,2,"2024-01-03T14:11:22.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022676,1704291082615,-502.35,0.00032876,2,"2024-01-03T14:11:22.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022677,1704291082625,-531.30767659,0.00032876,2,"2024-01-03T14:11:22.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022678,1704291082634,-500.0,0.00032876,2,"2024-01-03T14:11:22.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022679,1704291082643,-500.0,0.00032876,2,"2024-01-03T14:11:22.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022680,1704291082655,-500.0,0.00032876,2,"2024-01-03T14:11:22.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022681,1704291082665,-500.0,0.00032876,2,"2024-01-03T14:11:22.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022682,1704291082674,-500.0,0.00032876,2,"2024-01-03T14:11:22.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022683,1704291082683,-500.0,0.00032876,2,"2024-01-03T14:11:22.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022684,1704291082693,-502.35,0.00032876,2,"2024-01-03T14:11:22.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022685,1704291082703,-583.90786959,0.00032876,2,"2024-01-03T14:11:22.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022686,1704291082712,-500.0,0.00032876,2,"2024-01-03T14:11:22.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022687,1704291082721,-500.0,0.00032876,2,"2024-01-03T14:11:22.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022688,1704291082731,-554.82448931,0.00032876,2,"2024-01-03T14:11:22.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022689,1704291082740,-500.0,0.00032876,2,"2024-01-03T14:11:22.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022690,1704291082749,-500.0,0.00032876,2,"2024-01-03T14:11:22.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022691,1704291082759,-502.35,0.00032876,2,"2024-01-03T14:11:22.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022692,1704291082768,-500.0,0.00032876,2,"2024-01-03T14:11:22.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022693,1704291082777,-500.0,0.00032876,2,"2024-01-03T14:11:22.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022694,1704291082786,-500.0,0.00032876,2,"2024-01-03T14:11:22.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022695,1704291082796,-500.0,0.00032876,2,"2024-01-03T14:11:22.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022696,1704291082805,-500.0,0.00032876,2,"2024-01-03T14:11:22.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022697,1704291082814,-570.47488321,0.00032876,2,"2024-01-03T14:11:22.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022698,1704291082823,-502.35,0.00032876,2,"2024-01-03T14:11:22.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022699,1704291082832,-500.0,0.00032876,2,"2024-01-03T14:11:22.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022700,1704291082842,-500.0,0.00032876,2,"2024-01-03T14:11:22.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022701,1704291082851,-500.0,0.00032876,2,"2024-01-03T14:11:22.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022702,1704291082861,-500.0,0.00032876,2,"2024-01-03T14:11:22.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022703,1704291082870,-500.0,0.00032876,2,"2024-01-03T14:11:22.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022704,1704291082879,-502.35,0.00032876,2,"2024-01-03T14:11:22.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022705,1704291082889,-500.0,0.00032876,2,"2024-01-03T14:11:22.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022706,1704291082901,-500.0,0.00032876,2,"2024-01-03T14:11:22.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022707,1704291082910,-500.0,0.00032876,2,"2024-01-03T14:11:22.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022708,1704291082919,-500.0,0.00032876,2,"2024-01-03T14:11:22.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022709,1704291082929,-500.0,0.00032876,2,"2024-01-03T14:11:22.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022710,1704291082940,-502.35,0.00032876,2,"2024-01-03T14:11:22.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022711,1704291082949,-500.0,0.00032876,2,"2024-01-03T14:11:22.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022712,1704291082960,-500.0,0.00032876,2,"2024-01-03T14:11:22.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022713,1704291082970,-500.0,0.00032876,2,"2024-01-03T14:11:22.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022714,1704291082980,-500.0,0.00032876,2,"2024-01-03T14:11:22.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022715,1704291082989,-500.0,0.00032876,2,"2024-01-03T14:11:22.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022716,1704291082999,-502.35,0.00032876,2,"2024-01-03T14:11:22.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022717,1704291083009,-500.0,0.00032876,2,"2024-01-03T14:11:23.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022718,1704291083019,-500.0,0.00032876,2,"2024-01-03T14:11:23.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022719,1704291083028,-500.0,0.00032876,2,"2024-01-03T14:11:23.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022720,1704291083037,-500.0,0.00032876,2,"2024-01-03T14:11:23.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022721,1704291083047,-500.0,0.00032876,2,"2024-01-03T14:11:23.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022722,1704291083057,-449.56819245,0.00032876,2,"2024-01-03T14:11:23.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022723,1704291083066,-502.35,0.00032876,2,"2024-01-03T14:11:23.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022724,1704291083076,-500.0,0.00032876,2,"2024-01-03T14:11:23.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022725,1704291083085,-500.0,0.00032876,2,"2024-01-03T14:11:23.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022726,1704291083095,-500.0,0.00032876,2,"2024-01-03T14:11:23.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022727,1704291083104,-500.0,0.00032876,2,"2024-01-03T14:11:23.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022728,1704291083115,-500.0,0.00032876,2,"2024-01-03T14:11:23.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022729,1704291083125,-500.0,0.00032876,2,"2024-01-03T14:11:23.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022730,1704291083136,-500.0,0.00032876,2,"2024-01-03T14:11:23.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022731,1704291083145,-500.0,0.00032876,2,"2024-01-03T14:11:23.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022732,1704291083160,-500.0,0.00032876,2,"2024-01-03T14:11:23.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022733,1704291083170,-500.0,0.00032876,2,"2024-01-03T14:11:23.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022734,1704291083179,-500.0,0.00032876,2,"2024-01-03T14:11:23.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022735,1704291083189,-500.0,0.00032876,2,"2024-01-03T14:11:23.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022736,1704291083200,-500.0,0.00032876,2,"2024-01-03T14:11:23.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022737,1704291083210,-500.0,0.00032876,2,"2024-01-03T14:11:23.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022738,1704291083220,-500.0,0.00032876,2,"2024-01-03T14:11:23.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022739,1704291083230,-500.0,0.00032876,2,"2024-01-03T14:11:23.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022740,1704291083240,-502.35,0.00032876,2,"2024-01-03T14:11:23.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022741,1704291083251,-500.0,0.00032876,2,"2024-01-03T14:11:23.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022742,1704291083261,-500.0,0.00032876,2,"2024-01-03T14:11:23.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022743,1704291083272,-500.0,0.00032876,2,"2024-01-03T14:11:23.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022744,1704291083282,-500.0,0.00032876,2,"2024-01-03T14:11:23.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022745,1704291083292,-722.3,0.00032876,2,"2024-01-03T14:11:23.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022746,1704291083304,-500.0,0.00032876,2,"2024-01-03T14:11:23.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022747,1704291083315,-184.38389337,0.00032876,2,"2024-01-03T14:11:23.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022748,1704291083325,-649.9251169,0.00032876,2,"2024-01-03T14:11:23.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022749,1704291083334,-502.35,0.00032876,2,"2024-01-03T14:11:23.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022750,1704291083344,-500.0,0.00032876,2,"2024-01-03T14:11:23.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022751,1704291083354,-500.0,0.00032876,2,"2024-01-03T14:11:23.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022752,1704291083364,-500.0,0.00032876,2,"2024-01-03T14:11:23.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022753,1704291083374,-500.0,0.00032876,2,"2024-01-03T14:11:23.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022754,1704291083384,-500.0,0.00032876,2,"2024-01-03T14:11:23.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022755,1704291083394,-167.50877121,0.00032876,2,"2024-01-03T14:11:23.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022756,1704291083407,-722.3,0.00032876,2,"2024-01-03T14:11:23.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022757,1704291083417,-500.0,0.00032876,2,"2024-01-03T14:11:23.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022758,1704291083428,-730.59,0.00032876,2,"2024-01-03T14:11:23.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022759,1704291083438,-500.0,0.00032876,2,"2024-01-03T14:11:23.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022760,1704291083447,-585.74823297,0.00032876,2,"2024-01-03T14:11:23.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022761,1704291083456,-500.0,0.00032876,2,"2024-01-03T14:11:23.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022762,1704291083466,-500.0,0.00032876,2,"2024-01-03T14:11:23.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022763,1704291083476,-502.35,0.00032876,2,"2024-01-03T14:11:23.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022764,1704291083486,-730.59,0.00032876,2,"2024-01-03T14:11:23.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022765,1704291083495,-722.3,0.00032876,2,"2024-01-03T14:11:23.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022766,1704291083505,-500.0,0.00032876,2,"2024-01-03T14:11:23.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022767,1704291083514,-500.0,0.00032876,2,"2024-01-03T14:11:23.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022768,1704291083524,-500.0,0.00032876,2,"2024-01-03T14:11:23.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022769,1704291083534,-500.0,0.00032876,2,"2024-01-03T14:11:23.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022770,1704291083544,-500.0,0.00032876,2,"2024-01-03T14:11:23.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022771,1704291083555,-722.3,0.00032876,2,"2024-01-03T14:11:23.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022772,1704291083565,-730.59,0.00032876,2,"2024-01-03T14:11:23.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022773,1704291083574,-502.35,0.00032876,2,"2024-01-03T14:11:23.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022774,1704291083584,-500.0,0.00032876,2,"2024-01-03T14:11:23.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022775,1704291083594,-500.0,0.00032876,2,"2024-01-03T14:11:23.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022776,1704291083603,-500.0,0.00032876,2,"2024-01-03T14:11:23.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022777,1704291083613,-722.3,0.00032876,2,"2024-01-03T14:11:23.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022778,1704291083623,-502.35,0.00032876,2,"2024-01-03T14:11:23.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022779,1704291083633,-500.0,0.00032876,2,"2024-01-03T14:11:23.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022780,1704291083711,-500.0,0.00032876,2,"2024-01-03T14:11:23.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022781,1704291083722,-500.0,0.00032876,2,"2024-01-03T14:11:23.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022782,1704291083732,-722.3,0.00032876,2,"2024-01-03T14:11:23.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022783,1704291083742,-500.0,0.00032876,2,"2024-01-03T14:11:23.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022784,1704291083752,-730.59,0.00032876,2,"2024-01-03T14:11:23.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022785,1704291083761,-500.0,0.00032876,2,"2024-01-03T14:11:23.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022786,1704291083771,-500.0,0.00032876,2,"2024-01-03T14:11:23.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022787,1704291083781,-502.35,0.00032876,2,"2024-01-03T14:11:23.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022788,1704291083790,-722.3,0.00032876,2,"2024-01-03T14:11:23.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022789,1704291083800,-500.0,0.00032876,2,"2024-01-03T14:11:23.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022790,1704291083809,-500.0,0.00032876,2,"2024-01-03T14:11:23.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022791,1704291083818,-500.0,0.00032876,2,"2024-01-03T14:11:23.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022792,1704291083828,-730.59,0.00032876,2,"2024-01-03T14:11:23.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022793,1704291083837,-502.35,0.00032876,2,"2024-01-03T14:11:23.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022794,1704291083847,-722.3,0.00032876,2,"2024-01-03T14:11:23.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022795,1704291083856,-500.0,0.00032876,2,"2024-01-03T14:11:23.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022796,1704291083865,-500.0,0.00032876,2,"2024-01-03T14:11:23.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022797,1704291083875,-340.26942883,0.00032876,2,"2024-01-03T14:11:23.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022798,1704291083884,-502.35,0.00032876,2,"2024-01-03T14:11:23.884",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022799,1704291083893,-500.0,0.00032876,2,"2024-01-03T14:11:23.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022800,1704291083906,-730.59,0.00032876,2,"2024-01-03T14:11:23.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022801,1704291083915,-500.0,0.00032876,2,"2024-01-03T14:11:23.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022802,1704291083924,-722.3,0.00032876,2,"2024-01-03T14:11:23.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022803,1704291083933,-500.0,0.00032876,2,"2024-01-03T14:11:23.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022804,1704291083943,-730.59,0.00032876,2,"2024-01-03T14:11:23.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022805,1704291083951,-502.35,0.00032876,2,"2024-01-03T14:11:23.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022806,1704291083960,-500.0,0.00032876,2,"2024-01-03T14:11:23.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022807,1704291083970,-722.3,0.00032876,2,"2024-01-03T14:11:23.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022808,1704291083979,-500.0,0.00032876,2,"2024-01-03T14:11:23.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022809,1704291083988,-730.59,0.00032876,2,"2024-01-03T14:11:23.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022810,1704291083998,-500.0,0.00032876,2,"2024-01-03T14:11:23.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022811,1704291084008,-500.0,0.00032876,2,"2024-01-03T14:11:24.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022812,1704291084017,-500.0,0.00032876,2,"2024-01-03T14:11:24.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022813,1704291084026,-500.0,0.00032876,2,"2024-01-03T14:11:24.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022814,1704291084036,-730.59,0.00032876,2,"2024-01-03T14:11:24.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022815,1704291084045,-527.09,0.00032876,2,"2024-01-03T14:11:24.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022816,1704291084054,-500.0,0.00032876,2,"2024-01-03T14:11:24.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022817,1704291084064,-500.0,0.00032876,2,"2024-01-03T14:11:24.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022818,1704291084073,-500.0,0.00032876,2,"2024-01-03T14:11:24.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022819,1704291084083,-500.0,0.00032876,2,"2024-01-03T14:11:24.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022820,1704291084093,-730.59,0.00032876,2,"2024-01-03T14:11:24.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022821,1704291084103,-500.0,0.00032876,2,"2024-01-03T14:11:24.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022822,1704291084113,-500.0,0.00032876,2,"2024-01-03T14:11:24.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022823,1704291084123,-527.09,0.00032876,2,"2024-01-03T14:11:24.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022824,1704291084133,-500.0,0.00032876,2,"2024-01-03T14:11:24.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022825,1704291084143,-500.0,0.00032876,2,"2024-01-03T14:11:24.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022826,1704291084155,-502.35,0.00032876,2,"2024-01-03T14:11:24.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022827,1704291084165,-467.60640004,0.00032876,2,"2024-01-03T14:11:24.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022828,1704291084174,-527.09,0.00032876,2,"2024-01-03T14:11:24.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022829,1704291084184,-730.59,0.00032876,2,"2024-01-03T14:11:24.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022830,1704291084193,-500.0,0.00032876,2,"2024-01-03T14:11:24.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022831,1704291084202,-500.0,0.00032876,2,"2024-01-03T14:11:24.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022832,1704291084211,-500.0,0.00032876,2,"2024-01-03T14:11:24.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022833,1704291084221,-502.36,0.00032876,2,"2024-01-03T14:11:24.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022834,1704291084230,-500.0,0.00032876,2,"2024-01-03T14:11:24.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022835,1704291084240,-730.59,0.00032876,2,"2024-01-03T14:11:24.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022836,1704291084249,-527.09,0.00032876,2,"2024-01-03T14:11:24.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022837,1704291084259,-494.15918797,0.00032876,2,"2024-01-03T14:11:24.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022838,1704291084270,-500.0,0.00032876,2,"2024-01-03T14:11:24.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022839,1704291084280,-500.0,0.00032876,2,"2024-01-03T14:11:24.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022840,1704291084289,-527.09,0.00032876,2,"2024-01-03T14:11:24.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022841,1704291084300,-730.59,0.00032876,2,"2024-01-03T14:11:24.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022842,1704291084309,-500.0,0.00032876,2,"2024-01-03T14:11:24.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022843,1704291084319,-158.19755586,0.00032876,2,"2024-01-03T14:11:24.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022844,1704291084329,-527.09,0.00032876,2,"2024-01-03T14:11:24.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022845,1704291084338,-596.99573288,0.00032876,2,"2024-01-03T14:11:24.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022846,1704291084348,-500.0,0.00032876,2,"2024-01-03T14:11:24.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022847,1704291084357,-500.0,0.00032876,2,"2024-01-03T14:11:24.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022848,1704291084367,-730.59,0.00032876,2,"2024-01-03T14:11:24.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022849,1704291084376,-500.0,0.00032876,2,"2024-01-03T14:11:24.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022850,1704291084386,-730.59,0.00032876,2,"2024-01-03T14:11:24.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022851,1704291084396,-500.0,0.00032876,2,"2024-01-03T14:11:24.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022852,1704291084408,-244.86228297,0.00032876,2,"2024-01-03T14:11:24.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022853,1704291084418,-500.0,0.00032876,2,"2024-01-03T14:11:24.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022854,1704291084428,-527.09,0.00032876,2,"2024-01-03T14:11:24.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022855,1704291084437,-730.59,0.00032876,2,"2024-01-03T14:11:24.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022856,1704291084447,-730.59,0.00032876,2,"2024-01-03T14:11:24.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022857,1704291084457,-527.09,0.00032876,2,"2024-01-03T14:11:24.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022858,1704291084466,-722.3,0.00032876,2,"2024-01-03T14:11:24.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022859,1704291084476,-527.09,0.00032876,2,"2024-01-03T14:11:24.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022860,1704291084485,-577.12902374,0.00032876,2,"2024-01-03T14:11:24.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022861,1704291084495,-730.59,0.00032876,2,"2024-01-03T14:11:24.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022862,1704291084505,-527.09,0.00032876,2,"2024-01-03T14:11:24.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022863,1704291084515,-500.0,0.00032876,2,"2024-01-03T14:11:24.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022864,1704291084525,-730.59,0.00032876,2,"2024-01-03T14:11:24.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022865,1704291084535,-722.3,0.00032876,2,"2024-01-03T14:11:24.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022866,1704291084545,-500.0,0.00032876,2,"2024-01-03T14:11:24.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022867,1704291084555,-527.09,0.00032876,2,"2024-01-03T14:11:24.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022868,1704291084564,-730.59,0.00032876,2,"2024-01-03T14:11:24.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022869,1704291084574,-500.0,0.00032876,2,"2024-01-03T14:11:24.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022870,1704291084583,-722.3,0.00032876,2,"2024-01-03T14:11:24.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022871,1704291084593,-500.0,0.00032876,2,"2024-01-03T14:11:24.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022872,1704291084602,-500.0,0.00032876,2,"2024-01-03T14:11:24.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022873,1704291084612,-527.09,0.00032876,2,"2024-01-03T14:11:24.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022874,1704291084621,-500.0,0.00032876,2,"2024-01-03T14:11:24.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022875,1704291084630,-730.59,0.00032876,2,"2024-01-03T14:11:24.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022876,1704291084640,-500.0,0.00032876,2,"2024-01-03T14:11:24.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022877,1704291084650,-722.3,0.00032876,2,"2024-01-03T14:11:24.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022878,1704291084661,-586.62262781,0.00032876,2,"2024-01-03T14:11:24.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022879,1704291084671,-527.09,0.00032876,2,"2024-01-03T14:11:24.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022880,1704291084680,-500.0,0.00032876,2,"2024-01-03T14:11:24.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022881,1704291084689,-500.0,0.00032876,2,"2024-01-03T14:11:24.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022882,1704291084699,-500.0,0.00032876,2,"2024-01-03T14:11:24.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022883,1704291084708,-500.0,0.00032876,2,"2024-01-03T14:11:24.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022884,1704291084718,-527.09,0.00032876,2,"2024-01-03T14:11:24.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022885,1704291084728,-722.3,0.00032876,2,"2024-01-03T14:11:24.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022886,1704291084738,-500.0,0.00032876,2,"2024-01-03T14:11:24.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022887,1704291084748,-507.47000436,0.00032876,2,"2024-01-03T14:11:24.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022888,1704291084760,-730.59,0.00032876,2,"2024-01-03T14:11:24.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022889,1704291084770,-500.0,0.00032876,2,"2024-01-03T14:11:24.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022890,1704291084780,-527.09,0.00032876,2,"2024-01-03T14:11:24.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022891,1704291084789,-722.3,0.00032876,2,"2024-01-03T14:11:24.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022892,1704291084799,-500.0,0.00032876,2,"2024-01-03T14:11:24.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022893,1704291084809,-730.59,0.00032876,2,"2024-01-03T14:11:24.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022894,1704291084819,-527.09,0.00032876,2,"2024-01-03T14:11:24.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022895,1704291084829,-177.93296082,0.00032876,2,"2024-01-03T14:11:24.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022896,1704291084838,-722.3,0.00032876,2,"2024-01-03T14:11:24.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022897,1704291084849,-358.90957302,0.00032876,2,"2024-01-03T14:11:24.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022898,1704291084859,-500.0,0.00032876,2,"2024-01-03T14:11:24.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022899,1704291084869,-730.62238252,0.00032876,2,"2024-01-03T14:11:24.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022900,1704291084879,-722.3,0.00032876,2,"2024-01-03T14:11:24.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022901,1704291084889,-527.09,0.00032876,2,"2024-01-03T14:11:24.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022902,1704291084900,-500.0,0.00032876,2,"2024-01-03T14:11:24.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022903,1704291084910,-536.2953679,0.00032876,2,"2024-01-03T14:11:24.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022904,1704291084920,-722.3,0.00032876,2,"2024-01-03T14:11:24.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022905,1704291084929,-527.09,0.00032876,2,"2024-01-03T14:11:24.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022906,1704291084939,-500.0,0.00032876,2,"2024-01-03T14:11:24.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022907,1704291084949,-163.56853885,0.00032876,2,"2024-01-03T14:11:24.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022908,1704291084958,-500.0,0.00032876,2,"2024-01-03T14:11:24.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022909,1704291084968,-551.50442566,0.00032876,2,"2024-01-03T14:11:24.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022910,1704291084977,-722.3,0.00032876,2,"2024-01-03T14:11:24.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022911,1704291084987,-527.09,0.00032876,2,"2024-01-03T14:11:24.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022912,1704291084996,-500.0,0.00032876,2,"2024-01-03T14:11:24.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022913,1704291085005,-500.0,0.00032876,2,"2024-01-03T14:11:25.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022914,1704291085015,-527.09,0.00032876,2,"2024-01-03T14:11:25.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022915,1704291085024,-722.3,0.00032876,2,"2024-01-03T14:11:25.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022916,1704291085034,-500.0,0.00032876,2,"2024-01-03T14:11:25.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022917,1704291085043,-500.0,0.00032876,2,"2024-01-03T14:11:25.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022918,1704291085053,-500.0,0.00032876,2,"2024-01-03T14:11:25.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022919,1704291085063,-722.3,0.00032876,2,"2024-01-03T14:11:25.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022920,1704291085072,-500.0,0.00032876,2,"2024-01-03T14:11:25.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022921,1704291085082,-500.0,0.00032876,2,"2024-01-03T14:11:25.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022922,1704291085092,-500.0,0.00032876,2,"2024-01-03T14:11:25.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022923,1704291085102,-722.3,0.00032876,2,"2024-01-03T14:11:25.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022924,1704291085112,-500.0,0.00032876,2,"2024-01-03T14:11:25.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022925,1704291085121,-500.0,0.00032876,2,"2024-01-03T14:11:25.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022926,1704291085132,-722.46607838,0.00032876,2,"2024-01-03T14:11:25.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022927,1704291085141,-500.0,0.00032876,2,"2024-01-03T14:11:25.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022928,1704291085154,-500.0,0.00032876,2,"2024-01-03T14:11:25.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022929,1704291085164,-500.0,0.00032876,2,"2024-01-03T14:11:25.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022930,1704291085174,-527.09,0.00032876,2,"2024-01-03T14:11:25.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022931,1704291085184,-768.94,0.00032876,2,"2024-01-03T14:11:25.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022932,1704291085194,-500.0,0.00032876,2,"2024-01-03T14:11:25.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022933,1704291085205,-500.0,0.00032876,2,"2024-01-03T14:11:25.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022934,1704291085216,-500.0,0.00032876,2,"2024-01-03T14:11:25.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022935,1704291085226,-500.0,0.00032876,2,"2024-01-03T14:11:25.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022936,1704291085236,-500.0,0.00032876,2,"2024-01-03T14:11:25.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022937,1704291085246,-527.09,0.00032876,2,"2024-01-03T14:11:25.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022938,1704291085255,-500.0,0.00032876,2,"2024-01-03T14:11:25.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022939,1704291085267,-768.94,0.00032876,2,"2024-01-03T14:11:25.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022940,1704291085277,-500.0,0.00032876,2,"2024-01-03T14:11:25.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022941,1704291085287,-500.0,0.00032876,2,"2024-01-03T14:11:25.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022942,1704291085300,-768.94,0.00032876,2,"2024-01-03T14:11:25.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022943,1704291085310,-527.09,0.00032876,2,"2024-01-03T14:11:25.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022944,1704291085321,-500.0,0.00032876,2,"2024-01-03T14:11:25.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022945,1704291085331,-500.0,0.00032876,2,"2024-01-03T14:11:25.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022946,1704291085340,-500.0,0.00032876,2,"2024-01-03T14:11:25.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022947,1704291085351,-500.0,0.00032876,2,"2024-01-03T14:11:25.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022948,1704291085361,-500.0,0.00032876,2,"2024-01-03T14:11:25.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022949,1704291085372,-768.94,0.00032876,2,"2024-01-03T14:11:25.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022950,1704291085383,-500.0,0.00032876,2,"2024-01-03T14:11:25.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022951,1704291085394,-500.0,0.00032876,2,"2024-01-03T14:11:25.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022952,1704291085406,-500.0,0.00032876,2,"2024-01-03T14:11:25.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022953,1704291085416,-500.0,0.00032876,2,"2024-01-03T14:11:25.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022954,1704291085426,-500.0,0.00032876,2,"2024-01-03T14:11:25.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022955,1704291085436,-768.94,0.00032876,2,"2024-01-03T14:11:25.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022956,1704291085447,-500.0,0.00032876,2,"2024-01-03T14:11:25.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022957,1704291085458,-500.0,0.00032876,2,"2024-01-03T14:11:25.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022958,1704291085468,-527.29683083,0.00032876,2,"2024-01-03T14:11:25.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022959,1704291085479,-272.67119868,0.00032876,2,"2024-01-03T14:11:25.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022960,1704291085489,-500.0,0.00032876,2,"2024-01-03T14:11:25.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022961,1704291085500,-500.0,0.00032876,2,"2024-01-03T14:11:25.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022962,1704291085510,-768.94,0.00032876,2,"2024-01-03T14:11:25.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022963,1704291085521,-500.0,0.00032876,2,"2024-01-03T14:11:25.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022964,1704291085532,-500.0,0.00032876,2,"2024-01-03T14:11:25.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022965,1704291085543,-500.0,0.00032876,2,"2024-01-03T14:11:25.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022966,1704291085553,-500.0,0.00032876,2,"2024-01-03T14:11:25.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022967,1704291085564,-768.94,0.00032876,2,"2024-01-03T14:11:25.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022968,1704291085575,-500.0,0.00032876,2,"2024-01-03T14:11:25.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022969,1704291085585,-500.0,0.00032876,2,"2024-01-03T14:11:25.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022970,1704291085596,-500.0,0.00032876,2,"2024-01-03T14:11:25.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022971,1704291085606,-500.0,0.00032876,2,"2024-01-03T14:11:25.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022972,1704291085616,-500.0,0.00032876,2,"2024-01-03T14:11:25.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022973,1704291085626,-500.0,0.00032876,2,"2024-01-03T14:11:25.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022974,1704291085637,-500.0,0.00032876,2,"2024-01-03T14:11:25.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022975,1704291085648,-500.0,0.00032876,2,"2024-01-03T14:11:25.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022976,1704291085660,-500.0,0.00032876,2,"2024-01-03T14:11:25.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022977,1704291085670,-500.0,0.00032876,2,"2024-01-03T14:11:25.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022978,1704291085680,-768.94,0.00032876,2,"2024-01-03T14:11:25.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022979,1704291085691,-500.0,0.00032876,2,"2024-01-03T14:11:25.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022980,1704291085701,-500.0,0.00032876,2,"2024-01-03T14:11:25.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022981,1704291085712,-500.0,0.00032876,2,"2024-01-03T14:11:25.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022982,1704291085722,-500.0,0.00032876,2,"2024-01-03T14:11:25.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022983,1704291085733,-768.94,0.00032876,2,"2024-01-03T14:11:25.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022984,1704291085744,-500.0,0.00032876,2,"2024-01-03T14:11:25.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022985,1704291085754,-500.0,0.00032876,2,"2024-01-03T14:11:25.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022986,1704291085763,-500.0,0.00032876,2,"2024-01-03T14:11:25.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022987,1704291085771,-500.0,0.00032876,2,"2024-01-03T14:11:25.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022988,1704291085780,-500.0,0.00032876,2,"2024-01-03T14:11:25.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022989,1704291085790,-500.0,0.00032876,2,"2024-01-03T14:11:25.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022990,1704291085799,-689.11,0.00032876,2,"2024-01-03T14:11:25.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022991,1704291085809,-768.94,0.00032876,2,"2024-01-03T14:11:25.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022992,1704291085820,-500.0,0.00032876,2,"2024-01-03T14:11:25.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022993,1704291085829,-500.0,0.00032876,2,"2024-01-03T14:11:25.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022994,1704291085839,-500.0,0.00032876,2,"2024-01-03T14:11:25.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022995,1704291085849,-500.0,0.00032876,2,"2024-01-03T14:11:25.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022996,1704291085859,-500.0,0.00032876,2,"2024-01-03T14:11:25.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022997,1704291085869,-768.94,0.00032876,2,"2024-01-03T14:11:25.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022998,1704291085879,-689.11,0.00032876,2,"2024-01-03T14:11:25.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310022999,1704291085890,-500.0,0.00032876,2,"2024-01-03T14:11:25.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023000,1704291085901,-500.0,0.00032876,2,"2024-01-03T14:11:25.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023001,1704291085911,-500.0,0.00032876,2,"2024-01-03T14:11:25.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023002,1704291085920,-278.73265358,0.00032876,2,"2024-01-03T14:11:25.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023003,1704291085930,-500.0,0.00032876,2,"2024-01-03T14:11:25.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023004,1704291085940,-768.94,0.00032876,2,"2024-01-03T14:11:25.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023005,1704291085950,-689.11,0.00032876,2,"2024-01-03T14:11:25.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023006,1704291085960,-500.0,0.00032876,2,"2024-01-03T14:11:25.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023007,1704291085971,-158.86777088,0.00032876,2,"2024-01-03T14:11:25.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023008,1704291085981,-500.0,0.00032876,2,"2024-01-03T14:11:25.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023009,1704291085991,-500.0,0.00032876,2,"2024-01-03T14:11:25.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023010,1704291086001,-500.0,0.00032876,2,"2024-01-03T14:11:26.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023011,1704291086012,-529.45358049,0.00032876,2,"2024-01-03T14:11:26.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023012,1704291086022,-500.0,0.00032876,2,"2024-01-03T14:11:26.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023013,1704291086032,-689.11,0.00032876,2,"2024-01-03T14:11:26.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023014,1704291086043,-768.94,0.00032876,2,"2024-01-03T14:11:26.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023015,1704291086053,-500.0,0.00032876,2,"2024-01-03T14:11:26.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023016,1704291086063,-500.0,0.00032876,2,"2024-01-03T14:11:26.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023017,1704291086074,-500.0,0.00032876,2,"2024-01-03T14:11:26.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023018,1704291086084,-500.0,0.00032876,2,"2024-01-03T14:11:26.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023019,1704291086094,-689.11,0.00032876,2,"2024-01-03T14:11:26.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023020,1704291086104,-500.0,0.00032876,2,"2024-01-03T14:11:26.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023021,1704291086114,-768.94,0.00032876,2,"2024-01-03T14:11:26.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023022,1704291086124,-500.0,0.00032876,2,"2024-01-03T14:11:26.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023023,1704291086135,-510.26337477,0.00032876,2,"2024-01-03T14:11:26.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023024,1704291086145,-500.0,0.00032876,2,"2024-01-03T14:11:26.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023025,1704291086158,-689.11,0.00032876,2,"2024-01-03T14:11:26.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023026,1704291086168,-511.40224021,0.00032876,2,"2024-01-03T14:11:26.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023027,1704291086178,-500.0,0.00032876,2,"2024-01-03T14:11:26.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023028,1704291086188,-500.0,0.00032876,2,"2024-01-03T14:11:26.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023029,1704291086198,-500.0,0.00032876,2,"2024-01-03T14:11:26.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023030,1704291086208,-768.94,0.00032876,2,"2024-01-03T14:11:26.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023031,1704291086218,-689.11,0.00032876,2,"2024-01-03T14:11:26.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023032,1704291086228,-500.0,0.00032876,2,"2024-01-03T14:11:26.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023033,1704291086239,-768.94,0.00032876,2,"2024-01-03T14:11:26.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023034,1704291086249,-500.0,0.00032876,2,"2024-01-03T14:11:26.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023035,1704291086259,-689.11,0.00032876,2,"2024-01-03T14:11:26.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023036,1704291086270,-500.0,0.00032876,2,"2024-01-03T14:11:26.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023037,1704291086282,-500.0,0.00032876,2,"2024-01-03T14:11:26.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023038,1704291086293,-645.38257901,0.00032876,2,"2024-01-03T14:11:26.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023039,1704291086303,-768.94,0.00032876,2,"2024-01-03T14:11:26.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023040,1704291086314,-500.0,0.00032876,2,"2024-01-03T14:11:26.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023041,1704291086324,-689.11,0.00032876,2,"2024-01-03T14:11:26.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023042,1704291086335,-500.0,0.00032876,2,"2024-01-03T14:11:26.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023043,1704291086345,-500.0,0.00032876,2,"2024-01-03T14:11:26.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023044,1704291086356,-768.94,0.00032876,2,"2024-01-03T14:11:26.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023045,1704291086366,-500.0,0.00032876,2,"2024-01-03T14:11:26.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023046,1704291086377,-500.0,0.00032876,2,"2024-01-03T14:11:26.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023047,1704291086387,-500.0,0.00032876,2,"2024-01-03T14:11:26.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023048,1704291086398,-500.0,0.00032876,2,"2024-01-03T14:11:26.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023049,1704291086410,-768.94,0.00032876,2,"2024-01-03T14:11:26.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023050,1704291086421,-500.0,0.00032876,2,"2024-01-03T14:11:26.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023051,1704291086431,-689.11,0.00032876,2,"2024-01-03T14:11:26.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023052,1704291086442,-500.0,0.00032876,2,"2024-01-03T14:11:26.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023053,1704291086452,-500.0,0.00032876,2,"2024-01-03T14:11:26.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023054,1704291086463,-500.0,0.00032876,2,"2024-01-03T14:11:26.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023055,1704291086474,-500.0,0.00032876,2,"2024-01-03T14:11:26.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023056,1704291086683,-768.94,0.00032876,2,"2024-01-03T14:11:26.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023057,1704291086697,-689.11,0.00032876,2,"2024-01-03T14:11:26.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023058,1704291086707,-500.0,0.00032876,2,"2024-01-03T14:11:26.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023059,1704291086718,-500.0,0.00032876,2,"2024-01-03T14:11:26.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023060,1704291086728,-500.0,0.00032876,2,"2024-01-03T14:11:26.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023061,1704291086738,-689.11,0.00032876,2,"2024-01-03T14:11:26.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023062,1704291086748,-500.0,0.00032876,2,"2024-01-03T14:11:26.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023063,1704291086758,-500.0,0.00032876,2,"2024-01-03T14:11:26.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023064,1704291086769,-768.94,0.00032876,2,"2024-01-03T14:11:26.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023065,1704291086779,-500.0,0.00032876,2,"2024-01-03T14:11:26.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023066,1704291086789,-500.0,0.00032876,2,"2024-01-03T14:11:26.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023067,1704291086800,-689.11,0.00032876,2,"2024-01-03T14:11:26.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023068,1704291086810,-768.94,0.00032876,2,"2024-01-03T14:11:26.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023069,1704291086820,-500.0,0.00032876,2,"2024-01-03T14:11:26.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023070,1704291086831,-557.34743628,0.00032876,2,"2024-01-03T14:11:26.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023071,1704291086841,-500.0,0.00032876,2,"2024-01-03T14:11:26.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023072,1704291086851,-500.0,0.00032876,2,"2024-01-03T14:11:26.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023073,1704291086861,-500.0,0.00032876,2,"2024-01-03T14:11:26.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023074,1704291086871,-689.11,0.00032876,2,"2024-01-03T14:11:26.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023075,1704291086881,-768.94,0.00032876,2,"2024-01-03T14:11:26.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023076,1704291086892,-500.0,0.00032876,2,"2024-01-03T14:11:26.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023077,1704291086902,-500.0,0.00032876,2,"2024-01-03T14:11:26.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023078,1704291086912,-500.0,0.00032876,2,"2024-01-03T14:11:26.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023079,1704291086922,-500.0,0.00032876,2,"2024-01-03T14:11:26.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023080,1704291086932,-500.0,0.00032876,2,"2024-01-03T14:11:26.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023081,1704291086942,-769.13894713,0.00032876,2,"2024-01-03T14:11:26.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023082,1704291086952,-500.0,0.00032876,2,"2024-01-03T14:11:26.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023083,1704291086962,-500.0,0.00032876,2,"2024-01-03T14:11:26.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023084,1704291086971,-689.11,0.00032876,2,"2024-01-03T14:11:26.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023085,1704291086980,-500.0,0.00032876,2,"2024-01-03T14:11:26.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023086,1704291086989,-500.0,0.00032876,2,"2024-01-03T14:11:26.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023087,1704291086998,-612.59124521,0.00032876,2,"2024-01-03T14:11:26.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023088,1704291087007,-500.0,0.00032876,2,"2024-01-03T14:11:27.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023089,1704291087016,-500.0,0.00032876,2,"2024-01-03T14:11:27.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023090,1704291087026,-500.0,0.00032876,2,"2024-01-03T14:11:27.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023091,1704291087036,-689.11,0.00032876,2,"2024-01-03T14:11:27.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023092,1704291087045,-500.0,0.00032876,2,"2024-01-03T14:11:27.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023093,1704291087055,-500.0,0.00032876,2,"2024-01-03T14:11:27.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023094,1704291087065,-500.0,0.00032876,2,"2024-01-03T14:11:27.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023095,1704291087074,-500.0,0.00032876,2,"2024-01-03T14:11:27.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023096,1704291087084,-500.0,0.00032876,2,"2024-01-03T14:11:27.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023097,1704291087094,-167.87268518,0.00032876,2,"2024-01-03T14:11:27.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023098,1704291087103,-689.11,0.00032876,2,"2024-01-03T14:11:27.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023099,1704291087113,-500.0,0.00032876,2,"2024-01-03T14:11:27.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023100,1704291087122,-500.0,0.00032876,2,"2024-01-03T14:11:27.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023101,1704291087133,-500.0,0.00032876,2,"2024-01-03T14:11:27.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023102,1704291087142,-387.42075066,0.00032876,2,"2024-01-03T14:11:27.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023103,1704291087154,-500.0,0.00032876,2,"2024-01-03T14:11:27.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023104,1704291087163,-376.89620774,0.00032876,2,"2024-01-03T14:11:27.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023105,1704291087173,-689.11,0.00032876,2,"2024-01-03T14:11:27.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023106,1704291087183,-500.0,0.00032876,2,"2024-01-03T14:11:27.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023107,1704291087193,-500.0,0.00032876,2,"2024-01-03T14:11:27.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023108,1704291087203,-500.0,0.00032876,2,"2024-01-03T14:11:27.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023109,1704291087213,-500.0,0.00032876,2,"2024-01-03T14:11:27.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023110,1704291087223,-689.11,0.00032876,2,"2024-01-03T14:11:27.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023111,1704291087233,-500.0,0.00032876,2,"2024-01-03T14:11:27.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023112,1704291087243,-444.154656,0.00032876,2,"2024-01-03T14:11:27.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023113,1704291087253,-500.0,0.00032876,2,"2024-01-03T14:11:27.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023114,1704291087266,-500.0,0.00032876,2,"2024-01-03T14:11:27.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023115,1704291087278,-689.11,0.00032876,2,"2024-01-03T14:11:27.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023116,1704291087288,-500.0,0.00032876,2,"2024-01-03T14:11:27.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023117,1704291087298,-500.0,0.00032876,2,"2024-01-03T14:11:27.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023118,1704291087309,-689.11,0.00032876,2,"2024-01-03T14:11:27.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023119,1704291087319,-500.0,0.00032876,2,"2024-01-03T14:11:27.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023120,1704291087328,-500.0,0.00032876,2,"2024-01-03T14:11:27.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023121,1704291087338,-689.11,0.00032876,2,"2024-01-03T14:11:27.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023122,1704291087351,-500.0,0.00032876,2,"2024-01-03T14:11:27.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023123,1704291087361,-500.0,0.00032876,2,"2024-01-03T14:11:27.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023124,1704291087372,-500.0,0.00032876,2,"2024-01-03T14:11:27.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023125,1704291087383,-500.0,0.00032876,2,"2024-01-03T14:11:27.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023126,1704291087393,-500.0,0.00032876,2,"2024-01-03T14:11:27.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023127,1704291087406,-534.02496114,0.00032876,2,"2024-01-03T14:11:27.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023128,1704291087417,-500.0,0.00032876,2,"2024-01-03T14:11:27.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023129,1704291087427,-500.0,0.00032876,2,"2024-01-03T14:11:27.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023130,1704291087437,-689.11,0.00032876,2,"2024-01-03T14:11:27.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023131,1704291087447,-500.0,0.00032876,2,"2024-01-03T14:11:27.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023132,1704291087458,-524.15308156,0.00032876,2,"2024-01-03T14:11:27.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023133,1704291087467,-500.0,0.00032876,2,"2024-01-03T14:11:27.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023134,1704291087477,-500.0,0.00032876,2,"2024-01-03T14:11:27.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023135,1704291087488,-500.0,0.00032876,2,"2024-01-03T14:11:27.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023136,1704291087499,-504.4352558,0.00032876,2,"2024-01-03T14:11:27.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023137,1704291087509,-689.26732202,0.00032876,2,"2024-01-03T14:11:27.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023138,1704291087520,-500.0,0.00032876,2,"2024-01-03T14:11:27.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023139,1704291087530,-500.0,0.00032876,2,"2024-01-03T14:11:27.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023140,1704291087540,-543.17,0.00032876,2,"2024-01-03T14:11:27.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023141,1704291087550,-500.0,0.00032876,2,"2024-01-03T14:11:27.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023142,1704291087561,-500.0,0.00032876,2,"2024-01-03T14:11:27.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023143,1704291087571,-500.0,0.00032876,2,"2024-01-03T14:11:27.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023144,1704291087581,-500.0,0.00032876,2,"2024-01-03T14:11:27.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023145,1704291087591,-500.0,0.00032876,2,"2024-01-03T14:11:27.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023146,1704291087601,-500.0,0.00032876,2,"2024-01-03T14:11:27.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023147,1704291087611,-543.17,0.00032876,2,"2024-01-03T14:11:27.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023148,1704291087621,-500.0,0.00032876,2,"2024-01-03T14:11:27.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023149,1704291087631,-500.0,0.00032876,2,"2024-01-03T14:11:27.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023150,1704291087642,-500.0,0.00032876,2,"2024-01-03T14:11:27.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023151,1704291087652,-500.0,0.00032876,2,"2024-01-03T14:11:27.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023152,1704291087662,-543.17,0.00032876,2,"2024-01-03T14:11:27.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023153,1704291087672,-500.0,0.00032876,2,"2024-01-03T14:11:27.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023154,1704291087682,-603.57793562,0.00032876,2,"2024-01-03T14:11:27.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023155,1704291087691,-500.0,0.00032876,2,"2024-01-03T14:11:27.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023156,1704291087701,-500.0,0.00032876,2,"2024-01-03T14:11:27.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023157,1704291087711,-500.0,0.00032876,2,"2024-01-03T14:11:27.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023158,1704291087720,-543.17,0.00032876,2,"2024-01-03T14:11:27.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023159,1704291087730,-500.0,0.00032876,2,"2024-01-03T14:11:27.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023160,1704291087740,-500.0,0.00032876,2,"2024-01-03T14:11:27.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023161,1704291087749,-500.0,0.00032876,2,"2024-01-03T14:11:27.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023162,1704291087759,-543.17,0.00032876,2,"2024-01-03T14:11:27.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023163,1704291087769,-500.0,0.00032876,2,"2024-01-03T14:11:27.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023164,1704291087779,-547.50484964,0.00032876,2,"2024-01-03T14:11:27.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023165,1704291087790,-500.0,0.00032876,2,"2024-01-03T14:11:27.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023166,1704291087800,-500.0,0.00032876,2,"2024-01-03T14:11:27.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023167,1704291087810,-500.0,0.00032876,2,"2024-01-03T14:11:27.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023168,1704291087819,-500.0,0.00032876,2,"2024-01-03T14:11:27.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023169,1704291087829,-500.0,0.00032876,2,"2024-01-03T14:11:27.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023170,1704291087839,-543.17,0.00032876,2,"2024-01-03T14:11:27.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023171,1704291087849,-500.0,0.00032876,2,"2024-01-03T14:11:27.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023172,1704291087860,-500.0,0.00032876,2,"2024-01-03T14:11:27.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023173,1704291087869,-150.000001,0.00032876,2,"2024-01-03T14:11:27.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023174,1704291087879,-500.0,0.00032876,2,"2024-01-03T14:11:27.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023175,1704291087889,-500.0,0.00032876,2,"2024-01-03T14:11:27.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023176,1704291087898,-543.17,0.00032876,2,"2024-01-03T14:11:27.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023177,1704291087910,-500.0,0.00032876,2,"2024-01-03T14:11:27.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023178,1704291087919,-500.0,0.00032876,2,"2024-01-03T14:11:27.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023179,1704291087929,-500.0,0.00032876,2,"2024-01-03T14:11:27.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023180,1704291087939,-500.0,0.00032876,2,"2024-01-03T14:11:27.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023181,1704291087949,-543.17,0.00032876,2,"2024-01-03T14:11:27.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023182,1704291087959,-500.0,0.00032876,2,"2024-01-03T14:11:27.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023183,1704291087969,-500.0,0.00032876,2,"2024-01-03T14:11:27.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023184,1704291087979,-500.0,0.00032876,2,"2024-01-03T14:11:27.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023185,1704291087989,-252.124562,0.00032876,2,"2024-01-03T14:11:27.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023186,1704291087998,-500.0,0.00032876,2,"2024-01-03T14:11:27.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023187,1704291088008,-500.0,0.00032876,2,"2024-01-03T14:11:28.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023188,1704291088018,-543.17,0.00032876,2,"2024-01-03T14:11:28.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023189,1704291088027,-324.18247885,0.00032876,2,"2024-01-03T14:11:28.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023190,1704291088038,-500.0,0.00032876,2,"2024-01-03T14:11:28.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023191,1704291088048,-500.0,0.00032876,2,"2024-01-03T14:11:28.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023192,1704291088058,-500.0,0.00032876,2,"2024-01-03T14:11:28.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023193,1704291088068,-500.0,0.00032876,2,"2024-01-03T14:11:28.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023194,1704291088078,-543.17,0.00032876,2,"2024-01-03T14:11:28.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023195,1704291088088,-500.0,0.00032876,2,"2024-01-03T14:11:28.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023196,1704291088098,-500.0,0.00032876,2,"2024-01-03T14:11:28.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023197,1704291088108,-500.0,0.00032876,2,"2024-01-03T14:11:28.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023198,1704291088118,-500.0,0.00032876,2,"2024-01-03T14:11:28.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023199,1704291088128,-500.0,0.00032876,2,"2024-01-03T14:11:28.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023200,1704291088138,-500.0,0.00032876,2,"2024-01-03T14:11:28.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023201,1704291088149,-543.17,0.00032876,2,"2024-01-03T14:11:28.149",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023202,1704291088160,-500.0,0.00032876,2,"2024-01-03T14:11:28.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023203,1704291088170,-500.0,0.00032876,2,"2024-01-03T14:11:28.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023204,1704291088181,-500.0,0.00032876,2,"2024-01-03T14:11:28.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023205,1704291088191,-500.0,0.00032876,2,"2024-01-03T14:11:28.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023206,1704291088201,-500.0,0.00032876,2,"2024-01-03T14:11:28.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023207,1704291088212,-500.0,0.00032876,2,"2024-01-03T14:11:28.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023208,1704291088222,-500.0,0.00032876,2,"2024-01-03T14:11:28.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023209,1704291088232,-500.0,0.00032876,2,"2024-01-03T14:11:28.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023210,1704291088243,-543.17,0.00032876,2,"2024-01-03T14:11:28.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023211,1704291088253,-500.0,0.00032876,2,"2024-01-03T14:11:28.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023212,1704291088264,-619.51817852,0.00032876,2,"2024-01-03T14:11:28.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023213,1704291088274,-500.0,0.00032876,2,"2024-01-03T14:11:28.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023214,1704291088284,-163.31078216,0.00032876,2,"2024-01-03T14:11:28.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023215,1704291088294,-483.13750556,0.00032876,2,"2024-01-03T14:11:28.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023216,1704291088303,-500.0,0.00032876,2,"2024-01-03T14:11:28.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023217,1704291088313,-500.0,0.00032876,2,"2024-01-03T14:11:28.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023218,1704291088324,-500.0,0.00032876,2,"2024-01-03T14:11:28.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023219,1704291088334,-543.17,0.00032876,2,"2024-01-03T14:11:28.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023220,1704291088344,-500.0,0.00032876,2,"2024-01-03T14:11:28.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023221,1704291088354,-323.72721748,0.00032876,2,"2024-01-03T14:11:28.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023222,1704291088364,-500.0,0.00032876,2,"2024-01-03T14:11:28.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023223,1704291088374,-500.0,0.00032876,2,"2024-01-03T14:11:28.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023224,1704291088383,-543.17,0.00032876,2,"2024-01-03T14:11:28.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023225,1704291088394,-500.0,0.00032876,2,"2024-01-03T14:11:28.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023226,1704291088406,-541.74987198,0.00032876,2,"2024-01-03T14:11:28.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023227,1704291088415,-543.17,0.00032876,2,"2024-01-03T14:11:28.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023228,1704291088426,-500.0,0.00032876,2,"2024-01-03T14:11:28.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023229,1704291088437,-500.0,0.00032876,2,"2024-01-03T14:11:28.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023230,1704291088447,-543.17,0.00032876,2,"2024-01-03T14:11:28.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023231,1704291088458,-543.17,0.00032876,2,"2024-01-03T14:11:28.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023232,1704291088468,-500.0,0.00032876,2,"2024-01-03T14:11:28.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023233,1704291088478,-500.0,0.00032876,2,"2024-01-03T14:11:28.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023234,1704291088490,-500.0,0.00032876,2,"2024-01-03T14:11:28.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023235,1704291088500,-543.17,0.00032876,2,"2024-01-03T14:11:28.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023236,1704291088510,-500.0,0.00032876,2,"2024-01-03T14:11:28.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023237,1704291088519,-543.17,0.00032876,2,"2024-01-03T14:11:28.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023238,1704291088533,-500.0,0.00032876,2,"2024-01-03T14:11:28.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023239,1704291088543,-500.0,0.00032876,2,"2024-01-03T14:11:28.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023240,1704291088554,-500.0,0.00032876,2,"2024-01-03T14:11:28.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023241,1704291088564,-1432.76,0.00032876,2,"2024-01-03T14:11:28.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023242,1704291088574,-500.0,0.00032876,2,"2024-01-03T14:11:28.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023243,1704291088584,-543.17,0.00032876,2,"2024-01-03T14:11:28.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023244,1704291088594,-500.0,0.00032876,2,"2024-01-03T14:11:28.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023245,1704291088604,-635.09873722,0.00032876,2,"2024-01-03T14:11:28.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023246,1704291088613,-500.0,0.00032876,2,"2024-01-03T14:11:28.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023247,1704291088623,-500.0,0.00032876,2,"2024-01-03T14:11:28.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023248,1704291088634,-500.0,0.00032876,2,"2024-01-03T14:11:28.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023249,1704291088645,-628.46,0.00032876,2,"2024-01-03T14:11:28.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023250,1704291088657,-500.0,0.00032876,2,"2024-01-03T14:11:28.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023251,1704291088667,-191.60095984,0.00032876,2,"2024-01-03T14:11:28.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023252,1704291088677,-1432.76,0.00032876,2,"2024-01-03T14:11:28.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023253,1704291088686,-1432.76,0.00032876,2,"2024-01-03T14:11:28.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023254,1704291088696,-500.0,0.00032876,2,"2024-01-03T14:11:28.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023255,1704291088706,-520.35,0.00032876,2,"2024-01-03T14:11:28.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023256,1704291088716,-500.0,0.00032876,2,"2024-01-03T14:11:28.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023257,1704291088725,-500.0,0.00032876,2,"2024-01-03T14:11:28.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023258,1704291088735,-520.35,0.00032876,2,"2024-01-03T14:11:28.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023259,1704291088745,-1432.76,0.00032876,2,"2024-01-03T14:11:28.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023260,1704291088756,-500.0,0.00032876,2,"2024-01-03T14:11:28.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023261,1704291088765,-500.0,0.00032876,2,"2024-01-03T14:11:28.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023262,1704291088775,-520.35,0.00032876,2,"2024-01-03T14:11:28.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023263,1704291088785,-500.0,0.00032876,2,"2024-01-03T14:11:28.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023264,1704291088795,-628.46,0.00032876,2,"2024-01-03T14:11:28.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023265,1704291088804,-500.0,0.00032876,2,"2024-01-03T14:11:28.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023266,1704291088814,-520.35,0.00032876,2,"2024-01-03T14:11:28.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023267,1704291088823,-628.46,0.00032876,2,"2024-01-03T14:11:28.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023268,1704291088833,-500.0,0.00032876,2,"2024-01-03T14:11:28.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023269,1704291088842,-500.0,0.00032876,2,"2024-01-03T14:11:28.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023270,1704291088851,-500.0,0.00032876,2,"2024-01-03T14:11:28.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023271,1704291088860,-520.35,0.00032876,2,"2024-01-03T14:11:28.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023272,1704291088869,-628.46,0.00032876,2,"2024-01-03T14:11:28.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023273,1704291088879,-500.0,0.00032876,2,"2024-01-03T14:11:28.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023274,1704291088888,-500.0,0.00032876,2,"2024-01-03T14:11:28.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023275,1704291088898,-500.0,0.00032876,2,"2024-01-03T14:11:28.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023276,1704291088909,-520.35,0.00032876,2,"2024-01-03T14:11:28.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023277,1704291088919,-628.46,0.00032876,2,"2024-01-03T14:11:28.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023278,1704291088928,-500.0,0.00032876,2,"2024-01-03T14:11:28.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023279,1704291088938,-500.0,0.00032876,2,"2024-01-03T14:11:28.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023280,1704291088947,-500.0,0.00032876,2,"2024-01-03T14:11:28.947",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023281,1704291088957,-500.0,0.00032876,2,"2024-01-03T14:11:28.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023282,1704291088966,-628.46,0.00032876,2,"2024-01-03T14:11:28.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023283,1704291088976,-500.0,0.00032876,2,"2024-01-03T14:11:28.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023284,1704291088985,-500.0,0.00032876,2,"2024-01-03T14:11:28.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023285,1704291088995,-520.35,0.00032876,2,"2024-01-03T14:11:28.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023286,1704291089004,-500.0,0.00032876,2,"2024-01-03T14:11:29.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023287,1704291089015,-628.46,0.00032876,2,"2024-01-03T14:11:29.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023288,1704291089024,-500.0,0.00032876,2,"2024-01-03T14:11:29.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023289,1704291089033,-500.0,0.00032876,2,"2024-01-03T14:11:29.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023290,1704291089043,-500.0,0.00032876,2,"2024-01-03T14:11:29.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023291,1704291089052,-628.46,0.00032876,2,"2024-01-03T14:11:29.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023292,1704291089061,-279.09481519,0.00032876,2,"2024-01-03T14:11:29.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023293,1704291089071,-520.35,0.00032876,2,"2024-01-03T14:11:29.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023294,1704291089080,-194.70518338,0.00032876,2,"2024-01-03T14:11:29.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023295,1704291089089,-543.17,0.00032876,2,"2024-01-03T14:11:29.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023296,1704291089099,-500.0,0.00032876,2,"2024-01-03T14:11:29.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023297,1704291089108,-628.46,0.00032876,2,"2024-01-03T14:11:29.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023298,1704291089119,-520.35,0.00032876,2,"2024-01-03T14:11:29.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023299,1704291089129,-543.17,0.00032876,2,"2024-01-03T14:11:29.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023300,1704291089139,-500.0,0.00032876,2,"2024-01-03T14:11:29.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023301,1704291089148,-628.46,0.00032876,2,"2024-01-03T14:11:29.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023302,1704291089160,-520.35,0.00032876,2,"2024-01-03T14:11:29.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023303,1704291089171,-543.17,0.00032876,2,"2024-01-03T14:11:29.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023304,1704291089180,-500.0,0.00032876,2,"2024-01-03T14:11:29.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023305,1704291089190,-628.46,0.00032876,2,"2024-01-03T14:11:29.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023306,1704291089199,-520.35,0.00032876,2,"2024-01-03T14:11:29.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023307,1704291089208,-500.0,0.00032876,2,"2024-01-03T14:11:29.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023308,1704291089218,-543.2634333,0.00032876,2,"2024-01-03T14:11:29.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023309,1704291089228,-239.31753192,0.00032876,2,"2024-01-03T14:11:29.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023310,1704291089238,-500.0,0.00032876,2,"2024-01-03T14:11:29.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023311,1704291089442,-628.46,0.00032876,2,"2024-01-03T14:11:29.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023312,1704291089452,-500.0,0.00032876,2,"2024-01-03T14:11:29.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023313,1704291089462,-628.46,0.00032876,2,"2024-01-03T14:11:29.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023314,1704291089472,-500.0,0.00032876,2,"2024-01-03T14:11:29.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023315,1704291089481,-520.35,0.00032876,2,"2024-01-03T14:11:29.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023316,1704291089492,-500.0,0.00032876,2,"2024-01-03T14:11:29.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023317,1704291089501,-500.0,0.00032876,2,"2024-01-03T14:11:29.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023318,1704291089511,-520.35,0.00032876,2,"2024-01-03T14:11:29.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023319,1704291089521,-500.0,0.00032876,2,"2024-01-03T14:11:29.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023320,1704291089532,-628.46,0.00032876,2,"2024-01-03T14:11:29.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023321,1704291089542,-500.0,0.00032876,2,"2024-01-03T14:11:29.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023322,1704291089552,-500.0,0.00032876,2,"2024-01-03T14:11:29.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023323,1704291089563,-500.0,0.00032876,2,"2024-01-03T14:11:29.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023324,1704291089573,-500.0,0.00032876,2,"2024-01-03T14:11:29.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023325,1704291089583,-500.0,0.00032876,2,"2024-01-03T14:11:29.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023326,1704291089593,-628.46,0.00032876,2,"2024-01-03T14:11:29.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023327,1704291089602,-500.0,0.00032876,2,"2024-01-03T14:11:29.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023328,1704291089612,-520.35,0.00032876,2,"2024-01-03T14:11:29.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023329,1704291089622,-500.0,0.00032876,2,"2024-01-03T14:11:29.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023330,1704291089633,-500.0,0.00032876,2,"2024-01-03T14:11:29.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023331,1704291089642,-500.0,0.00032876,2,"2024-01-03T14:11:29.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023332,1704291089655,-500.0,0.00032876,2,"2024-01-03T14:11:29.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023333,1704291089664,-500.0,0.00032876,2,"2024-01-03T14:11:29.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023334,1704291089674,-175.88382533,0.00032876,2,"2024-01-03T14:11:29.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023335,1704291089684,-500.0,0.00032876,2,"2024-01-03T14:11:29.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023336,1704291089693,-500.0,0.00032876,2,"2024-01-03T14:11:29.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023337,1704291089703,-500.0,0.00032876,2,"2024-01-03T14:11:29.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023338,1704291089713,-520.35,0.00032876,2,"2024-01-03T14:11:29.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023339,1704291089722,-628.46,0.00032876,2,"2024-01-03T14:11:29.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023340,1704291089733,-500.0,0.00032876,2,"2024-01-03T14:11:29.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023341,1704291089744,-500.0,0.00032876,2,"2024-01-03T14:11:29.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023342,1704291089754,-500.0,0.00032876,2,"2024-01-03T14:11:29.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023343,1704291089765,-500.0,0.00032876,2,"2024-01-03T14:11:29.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023344,1704291089775,-500.0,0.00032876,2,"2024-01-03T14:11:29.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023345,1704291089786,-628.46,0.00032876,2,"2024-01-03T14:11:29.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023346,1704291089797,-520.35,0.00032876,2,"2024-01-03T14:11:29.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023347,1704291089807,-500.0,0.00032876,2,"2024-01-03T14:11:29.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023348,1704291089818,-500.0,0.00032876,2,"2024-01-03T14:11:29.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023349,1704291089830,-500.0,0.00032876,2,"2024-01-03T14:11:29.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023350,1704291089841,-500.0,0.00032876,2,"2024-01-03T14:11:29.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023351,1704291089851,-500.0,0.00032876,2,"2024-01-03T14:11:29.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023352,1704291089861,-1432.76,0.00032876,2,"2024-01-03T14:11:29.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023353,1704291089872,-628.46,0.00032876,2,"2024-01-03T14:11:29.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023354,1704291089883,-520.35,0.00032876,2,"2024-01-03T14:11:29.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023355,1704291089893,-500.0,0.00032876,2,"2024-01-03T14:11:29.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023356,1704291089910,-500.0,0.00032876,2,"2024-01-03T14:11:29.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023357,1704291089921,-628.46,0.00032876,2,"2024-01-03T14:11:29.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023358,1704291089932,-208.85228704,0.00032876,2,"2024-01-03T14:11:29.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023359,1704291089943,-500.0,0.00032876,2,"2024-01-03T14:11:29.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023360,1704291089953,-568.74869259,0.00032876,2,"2024-01-03T14:11:29.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023361,1704291089963,-500.0,0.00032876,2,"2024-01-03T14:11:29.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023362,1704291089973,-627.03437281,0.00032876,2,"2024-01-03T14:11:29.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023363,1704291089982,-1432.76,0.00032876,2,"2024-01-03T14:11:29.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023364,1704291089991,-500.0,0.00032876,2,"2024-01-03T14:11:29.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023365,1704291090001,-520.35,0.00032876,2,"2024-01-03T14:11:30.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023366,1704291090011,-530.20443324,0.00032876,2,"2024-01-03T14:11:30.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023367,1704291090019,-628.46,0.00032876,2,"2024-01-03T14:11:30.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023368,1704291090030,-500.0,0.00032876,2,"2024-01-03T14:11:30.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023369,1704291090040,-563.12737168,0.00032876,2,"2024-01-03T14:11:30.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023370,1704291090050,-500.0,0.00032876,2,"2024-01-03T14:11:30.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023371,1704291090060,-520.35,0.00032876,2,"2024-01-03T14:11:30.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023372,1704291090070,-500.0,0.00032876,2,"2024-01-03T14:11:30.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023373,1704291090079,-1432.76,0.00032876,2,"2024-01-03T14:11:30.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023374,1704291090089,-558.58365151,0.00032876,2,"2024-01-03T14:11:30.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023375,1704291090099,-520.35,0.00032876,2,"2024-01-03T14:11:30.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023376,1704291090111,-500.0,0.00032876,2,"2024-01-03T14:11:30.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023377,1704291090121,-628.46,0.00032876,2,"2024-01-03T14:11:30.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023378,1704291090133,-500.0,0.00032876,2,"2024-01-03T14:11:30.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023379,1704291090143,-1432.76,0.00032876,2,"2024-01-03T14:11:30.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023380,1704291090156,-520.35,0.00032876,2,"2024-01-03T14:11:30.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023381,1704291090166,-628.46,0.00032876,2,"2024-01-03T14:11:30.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023382,1704291090176,-500.0,0.00032876,2,"2024-01-03T14:11:30.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023383,1704291090185,-1432.76,0.00032876,2,"2024-01-03T14:11:30.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023384,1704291090195,-520.35,0.00032876,2,"2024-01-03T14:11:30.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023385,1704291090205,-500.0,0.00032876,2,"2024-01-03T14:11:30.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023386,1704291090215,-500.0,0.00032876,2,"2024-01-03T14:11:30.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023387,1704291090225,-500.0,0.00032876,2,"2024-01-03T14:11:30.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023388,1704291090237,-500.0,0.00032876,2,"2024-01-03T14:11:30.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023389,1704291090248,-500.0,0.00032876,2,"2024-01-03T14:11:30.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023390,1704291090259,-1432.76,0.00032876,2,"2024-01-03T14:11:30.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023391,1704291090275,-628.46,0.00032876,2,"2024-01-03T14:11:30.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023392,1704291090286,-500.0,0.00032876,2,"2024-01-03T14:11:30.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023393,1704291090296,-520.35,0.00032876,2,"2024-01-03T14:11:30.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023394,1704291090307,-500.0,0.00032876,2,"2024-01-03T14:11:30.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023395,1704291090318,-500.0,0.00032876,2,"2024-01-03T14:11:30.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023396,1704291090328,-500.0,0.00032876,2,"2024-01-03T14:11:30.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023397,1704291090338,-520.38848879,0.00032876,2,"2024-01-03T14:11:30.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023398,1704291090349,-500.0,0.00032876,2,"2024-01-03T14:11:30.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023399,1704291090358,-628.52204706,0.00032876,2,"2024-01-03T14:11:30.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023400,1704291090369,-500.0,0.00032876,2,"2024-01-03T14:11:30.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023401,1704291090380,-1432.76,0.00032876,2,"2024-01-03T14:11:30.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023402,1704291090389,-500.0,0.00032876,2,"2024-01-03T14:11:30.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023403,1704291090399,-500.0,0.00032876,2,"2024-01-03T14:11:30.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023404,1704291090414,-500.0,0.00032876,2,"2024-01-03T14:11:30.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023405,1704291090424,-330.81952348,0.00032876,2,"2024-01-03T14:11:30.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023406,1704291090434,-521.20762028,0.00032876,2,"2024-01-03T14:11:30.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023407,1704291090444,-1432.76,0.00032876,2,"2024-01-03T14:11:30.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023408,1704291090455,-500.0,0.00032876,2,"2024-01-03T14:11:30.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023409,1704291090465,-500.0,0.00032876,2,"2024-01-03T14:11:30.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023410,1704291090475,-500.0,0.00032876,2,"2024-01-03T14:11:30.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023411,1704291090485,-500.0,0.00032876,2,"2024-01-03T14:11:30.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023412,1704291090496,-500.0,0.00032876,2,"2024-01-03T14:11:30.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023413,1704291090505,-500.0,0.00032876,2,"2024-01-03T14:11:30.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023414,1704291090515,-500.0,0.00032876,2,"2024-01-03T14:11:30.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023415,1704291090525,-500.0,0.00032876,2,"2024-01-03T14:11:30.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023416,1704291090534,-500.0,0.00032876,2,"2024-01-03T14:11:30.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023417,1704291090544,-500.0,0.00032876,2,"2024-01-03T14:11:30.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023418,1704291090553,-1432.76,0.00032876,2,"2024-01-03T14:11:30.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023419,1704291090563,-500.0,0.00032876,2,"2024-01-03T14:11:30.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023420,1704291090573,-500.0,0.00032876,2,"2024-01-03T14:11:30.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023421,1704291090584,-500.0,0.00032876,2,"2024-01-03T14:11:30.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023422,1704291090595,-500.0,0.00032876,2,"2024-01-03T14:11:30.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023423,1704291090604,-1432.76,0.00032876,2,"2024-01-03T14:11:30.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023424,1704291090615,-523.45220398,0.00032876,2,"2024-01-03T14:11:30.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023425,1704291090626,-1432.76,0.00032876,2,"2024-01-03T14:11:30.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023426,1704291090636,-500.0,0.00032876,2,"2024-01-03T14:11:30.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023427,1704291090647,-500.0,0.00032876,2,"2024-01-03T14:11:30.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023428,1704291090660,-555.49897846,0.00032876,2,"2024-01-03T14:11:30.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023429,1704291090676,-500.0,0.00032876,2,"2024-01-03T14:11:30.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023430,1704291090700,-500.0,0.00032876,2,"2024-01-03T14:11:30.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023431,1704291090719,-1432.76,0.00032876,2,"2024-01-03T14:11:30.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023432,1704291090740,-500.0,0.00032876,2,"2024-01-03T14:11:30.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023433,1704291090759,-287.34759844,0.00032876,2,"2024-01-03T14:11:30.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023434,1704291090776,-500.0,0.00032876,2,"2024-01-03T14:11:30.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023435,1704291090795,-1432.76,0.00032876,2,"2024-01-03T14:11:30.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023436,1704291090814,-500.0,0.00032876,2,"2024-01-03T14:11:30.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023437,1704291090835,-1432.76,0.00032876,2,"2024-01-03T14:11:30.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023438,1704291090856,-500.0,0.00032876,2,"2024-01-03T14:11:30.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023439,1704291090876,-500.0,0.00032876,2,"2024-01-03T14:11:30.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023440,1704291090896,-500.0,0.00032876,2,"2024-01-03T14:11:30.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023441,1704291090916,-1432.76,0.00032876,2,"2024-01-03T14:11:30.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023442,1704291090934,-500.0,0.00032876,2,"2024-01-03T14:11:30.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023443,1704291090949,-500.0,0.00032876,2,"2024-01-03T14:11:30.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023444,1704291090964,-1432.76,0.00032876,2,"2024-01-03T14:11:30.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023445,1704291090981,-500.0,0.00032876,2,"2024-01-03T14:11:30.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023446,1704291091000,-500.0,0.00032876,2,"2024-01-03T14:11:31.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023447,1704291091016,-500.0,0.00032876,2,"2024-01-03T14:11:31.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023448,1704291091033,-500.0,0.00032876,2,"2024-01-03T14:11:31.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023449,1704291091051,-500.0,0.00032876,2,"2024-01-03T14:11:31.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023450,1704291091069,-1432.76,0.00032876,2,"2024-01-03T14:11:31.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023451,1704291091088,-500.0,0.00032876,2,"2024-01-03T14:11:31.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023452,1704291091105,-500.0,0.00032876,2,"2024-01-03T14:11:31.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023453,1704291091120,-500.0,0.00032876,2,"2024-01-03T14:11:31.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023454,1704291091138,-500.0,0.00032876,2,"2024-01-03T14:11:31.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023455,1704291091158,-500.0,0.00032876,2,"2024-01-03T14:11:31.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023456,1704291091174,-500.0,0.00032876,2,"2024-01-03T14:11:31.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023457,1704291091191,-1432.76,0.00032876,2,"2024-01-03T14:11:31.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023458,1704291091209,-500.0,0.00032876,2,"2024-01-03T14:11:31.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023459,1704291091225,-500.0,0.00032876,2,"2024-01-03T14:11:31.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023460,1704291091243,-500.0,0.00032876,2,"2024-01-03T14:11:31.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023461,1704291091260,-500.0,0.00032876,2,"2024-01-03T14:11:31.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023462,1704291091278,-1432.76,0.00032876,2,"2024-01-03T14:11:31.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023463,1704291091295,-500.0,0.00032876,2,"2024-01-03T14:11:31.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023464,1704291091316,-542.06198611,0.00032876,2,"2024-01-03T14:11:31.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023465,1704291091332,-500.0,0.00032876,2,"2024-01-03T14:11:31.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023466,1704291091349,-500.0,0.00032876,2,"2024-01-03T14:11:31.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023467,1704291091366,-500.0,0.00032876,2,"2024-01-03T14:11:31.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023468,1704291091383,-500.0,0.00032876,2,"2024-01-03T14:11:31.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023469,1704291091399,-500.0,0.00032876,2,"2024-01-03T14:11:31.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023470,1704291091421,-1432.95064161,0.00032876,2,"2024-01-03T14:11:31.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023471,1704291091437,-482.71420773,0.00032876,2,"2024-01-03T14:11:31.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023472,1704291091454,-500.0,0.00032876,2,"2024-01-03T14:11:31.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023473,1704291091469,-500.0,0.00032876,2,"2024-01-03T14:11:31.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023474,1704291091486,-195.55190304,0.00032876,2,"2024-01-03T14:11:31.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023475,1704291091502,-500.0,0.00032876,2,"2024-01-03T14:11:31.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023476,1704291091518,-500.0,0.00032876,2,"2024-01-03T14:11:31.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023477,1704291091536,-500.0,0.00032876,2,"2024-01-03T14:11:31.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023478,1704291091553,-500.0,0.00032876,2,"2024-01-03T14:11:31.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023479,1704291091569,-366.06498484,0.00032876,2,"2024-01-03T14:11:31.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023480,1704291091584,-500.0,0.00032876,2,"2024-01-03T14:11:31.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023481,1704291091601,-500.0,0.00032876,2,"2024-01-03T14:11:31.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023482,1704291091618,-341.89281598,0.00032876,2,"2024-01-03T14:11:31.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023483,1704291091634,-500.0,0.00032876,2,"2024-01-03T14:11:31.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023484,1704291091650,-500.0,0.00032876,2,"2024-01-03T14:11:31.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023485,1704291091669,-500.0,0.00032876,2,"2024-01-03T14:11:31.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023486,1704291091687,-500.0,0.00032876,2,"2024-01-03T14:11:31.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023487,1704291091703,-500.0,0.00032876,2,"2024-01-03T14:11:31.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023488,1704291091719,-500.0,0.00032876,2,"2024-01-03T14:11:31.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023489,1704291091735,-500.0,0.00032876,2,"2024-01-03T14:11:31.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023490,1704291091751,-500.0,0.00032876,2,"2024-01-03T14:11:31.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023491,1704291091766,-500.0,0.00032876,2,"2024-01-03T14:11:31.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023492,1704291091782,-504.38299319,0.00032876,2,"2024-01-03T14:11:31.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023493,1704291091799,-500.0,0.00032876,2,"2024-01-03T14:11:31.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023494,1704291091816,-500.0,0.00032876,2,"2024-01-03T14:11:31.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023495,1704291091832,-500.0,0.00032876,2,"2024-01-03T14:11:31.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023496,1704291091852,-500.0,0.00032876,2,"2024-01-03T14:11:31.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023497,1704291091867,-500.0,0.00032876,2,"2024-01-03T14:11:31.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023498,1704291091882,-500.0,0.00032876,2,"2024-01-03T14:11:31.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023499,1704291091897,-500.0,0.00032876,2,"2024-01-03T14:11:31.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023500,1704291091914,-500.0,0.00032876,2,"2024-01-03T14:11:31.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023501,1704291091929,-500.0,0.00032876,2,"2024-01-03T14:11:31.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023502,1704291091944,-500.0,0.00032876,2,"2024-01-03T14:11:31.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023503,1704291091958,-701.85,0.00032876,2,"2024-01-03T14:11:31.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023504,1704291091974,-500.0,0.00032876,2,"2024-01-03T14:11:31.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023505,1704291091989,-500.0,0.00032876,2,"2024-01-03T14:11:31.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023506,1704291092005,-500.0,0.00032876,2,"2024-01-03T14:11:32.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023507,1704291092020,-500.0,0.00032876,2,"2024-01-03T14:11:32.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023508,1704291092035,-500.0,0.00032876,2,"2024-01-03T14:11:32.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023509,1704291092048,-500.0,0.00032876,2,"2024-01-03T14:11:32.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023510,1704291092064,-701.85,0.00032876,2,"2024-01-03T14:11:32.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023511,1704291092080,-500.0,0.00032876,2,"2024-01-03T14:11:32.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023512,1704291092095,-500.0,0.00032876,2,"2024-01-03T14:11:32.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023513,1704291092109,-500.0,0.00032876,2,"2024-01-03T14:11:32.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023514,1704291092123,-500.0,0.00032876,2,"2024-01-03T14:11:32.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023515,1704291092137,-183.03224304,0.00032876,2,"2024-01-03T14:11:32.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023516,1704291092155,-701.85,0.00032876,2,"2024-01-03T14:11:32.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023517,1704291092169,-500.0,0.00032876,2,"2024-01-03T14:11:32.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023518,1704291092185,-500.0,0.00032876,2,"2024-01-03T14:11:32.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023519,1704291092201,-500.0,0.00032876,2,"2024-01-03T14:11:32.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023520,1704291092217,-500.0,0.00032876,2,"2024-01-03T14:11:32.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023521,1704291092234,-500.0,0.00032876,2,"2024-01-03T14:11:32.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023522,1704291092250,-701.85,0.00032876,2,"2024-01-03T14:11:32.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023523,1704291092266,-500.0,0.00032876,2,"2024-01-03T14:11:32.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023524,1704291092284,-500.0,0.00032876,2,"2024-01-03T14:11:32.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023525,1704291092302,-500.0,0.00032876,2,"2024-01-03T14:11:32.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023526,1704291092320,-500.0,0.00032876,2,"2024-01-03T14:11:32.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023527,1704291092337,-701.85,0.00032876,2,"2024-01-03T14:11:32.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023528,1704291092354,-500.0,0.00032876,2,"2024-01-03T14:11:32.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023529,1704291092371,-500.0,0.00032876,2,"2024-01-03T14:11:32.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023530,1704291092387,-500.0,0.00032876,2,"2024-01-03T14:11:32.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023531,1704291092408,-500.0,0.00032876,2,"2024-01-03T14:11:32.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023532,1704291092427,-701.85,0.00032876,2,"2024-01-03T14:11:32.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023533,1704291092443,-500.0,0.00032876,2,"2024-01-03T14:11:32.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023534,1704291092461,-500.0,0.00032876,2,"2024-01-03T14:11:32.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023535,1704291092477,-500.0,0.00032876,2,"2024-01-03T14:11:32.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023536,1704291092495,-500.0,0.00032876,2,"2024-01-03T14:11:32.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023537,1704291092510,-552.30372036,0.00032876,2,"2024-01-03T14:11:32.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023538,1704291092527,-701.85,0.00032876,2,"2024-01-03T14:11:32.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023539,1704291092542,-500.0,0.00032876,2,"2024-01-03T14:11:32.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023540,1704291092558,-599.89103997,0.00032876,2,"2024-01-03T14:11:32.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023541,1704291092574,-500.0,0.00032876,2,"2024-01-03T14:11:32.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023542,1704291092588,-701.85,0.00032876,2,"2024-01-03T14:11:32.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023543,1704291092603,-500.0,0.00032876,2,"2024-01-03T14:11:32.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023544,1704291092618,-500.0,0.00032876,2,"2024-01-03T14:11:32.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023545,1704291092875,-701.85,0.00032876,2,"2024-01-03T14:11:32.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023546,1704291092885,-500.0,0.00032876,2,"2024-01-03T14:11:32.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023547,1704291092895,-500.0,0.00032876,2,"2024-01-03T14:11:32.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023548,1704291092908,-500.0,0.00032876,2,"2024-01-03T14:11:32.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023549,1704291092917,-500.0,0.00032876,2,"2024-01-03T14:11:32.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023550,1704291092928,-566.01414234,0.00032876,2,"2024-01-03T14:11:32.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023551,1704291092938,-500.0,0.00032876,2,"2024-01-03T14:11:32.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023552,1704291092948,-701.85,0.00032876,2,"2024-01-03T14:11:32.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023553,1704291092958,-500.0,0.00032876,2,"2024-01-03T14:11:32.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023554,1704291092969,-500.0,0.00032876,2,"2024-01-03T14:11:32.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023555,1704291092979,-607.41986752,0.00032876,2,"2024-01-03T14:11:32.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023556,1704291092989,-500.0,0.00032876,2,"2024-01-03T14:11:32.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023557,1704291092999,-500.0,0.00032876,2,"2024-01-03T14:11:32.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023558,1704291093008,-540.47832329,0.00032876,2,"2024-01-03T14:11:33.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023559,1704291093018,-500.0,0.00032876,2,"2024-01-03T14:11:33.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023560,1704291093027,-500.0,0.00032876,2,"2024-01-03T14:11:33.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023561,1704291093036,-701.85,0.00032876,2,"2024-01-03T14:11:33.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023562,1704291093046,-500.0,0.00032876,2,"2024-01-03T14:11:33.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023563,1704291093055,-701.85,0.00032876,2,"2024-01-03T14:11:33.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023564,1704291093065,-500.0,0.00032876,2,"2024-01-03T14:11:33.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023565,1704291093075,-500.0,0.00032876,2,"2024-01-03T14:11:33.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023566,1704291093085,-500.0,0.00032876,2,"2024-01-03T14:11:33.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023567,1704291093095,-500.0,0.00032876,2,"2024-01-03T14:11:33.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023568,1704291093105,-701.85,0.00032876,2,"2024-01-03T14:11:33.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023569,1704291093115,-500.0,0.00032876,2,"2024-01-03T14:11:33.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023570,1704291093125,-500.0,0.00032876,2,"2024-01-03T14:11:33.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023571,1704291093136,-500.0,0.00032876,2,"2024-01-03T14:11:33.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023572,1704291093146,-701.85,0.00032876,2,"2024-01-03T14:11:33.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023573,1704291093158,-500.0,0.00032876,2,"2024-01-03T14:11:33.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023574,1704291093168,-500.0,0.00032876,2,"2024-01-03T14:11:33.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023575,1704291093179,-701.85,0.00032876,2,"2024-01-03T14:11:33.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023576,1704291093188,-500.0,0.00032876,2,"2024-01-03T14:11:33.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023577,1704291093197,-500.0,0.00032876,2,"2024-01-03T14:11:33.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023578,1704291093207,-500.0,0.00032876,2,"2024-01-03T14:11:33.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023579,1704291093217,-701.85,0.00032876,2,"2024-01-03T14:11:33.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023580,1704291093227,-500.0,0.00032876,2,"2024-01-03T14:11:33.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023581,1704291093236,-500.0,0.00032876,2,"2024-01-03T14:11:33.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023582,1704291093247,-500.0,0.00032876,2,"2024-01-03T14:11:33.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023583,1704291093257,-500.0,0.00032876,2,"2024-01-03T14:11:33.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023584,1704291093269,-701.85,0.00032876,2,"2024-01-03T14:11:33.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023585,1704291093280,-500.0,0.00032876,2,"2024-01-03T14:11:33.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023586,1704291093290,-500.0,0.00032876,2,"2024-01-03T14:11:33.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023587,1704291093300,-500.0,0.00032876,2,"2024-01-03T14:11:33.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023588,1704291093312,-500.0,0.00032876,2,"2024-01-03T14:11:33.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023589,1704291093322,-500.0,0.00032876,2,"2024-01-03T14:11:33.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023590,1704291093333,-701.85,0.00032876,2,"2024-01-03T14:11:33.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023591,1704291093343,-500.0,0.00032876,2,"2024-01-03T14:11:33.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023592,1704291093354,-500.0,0.00032876,2,"2024-01-03T14:11:33.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023593,1704291093363,-500.0,0.00032876,2,"2024-01-03T14:11:33.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023594,1704291093374,-701.85,0.00032876,2,"2024-01-03T14:11:33.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023595,1704291093384,-500.0,0.00032876,2,"2024-01-03T14:11:33.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023596,1704291093394,-500.0,0.00032876,2,"2024-01-03T14:11:33.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023597,1704291093407,-500.0,0.00032876,2,"2024-01-03T14:11:33.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023598,1704291093417,-701.85,0.00032876,2,"2024-01-03T14:11:33.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023599,1704291093427,-500.0,0.00032876,2,"2024-01-03T14:11:33.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023600,1704291093437,-500.0,0.00032876,2,"2024-01-03T14:11:33.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023601,1704291093447,-500.0,0.00032876,2,"2024-01-03T14:11:33.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023602,1704291093456,-500.0,0.00032876,2,"2024-01-03T14:11:33.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023603,1704291093467,-500.0,0.00032876,2,"2024-01-03T14:11:33.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023604,1704291093478,-500.0,0.00032876,2,"2024-01-03T14:11:33.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023605,1704291093489,-701.85,0.00032876,2,"2024-01-03T14:11:33.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023606,1704291093498,-500.0,0.00032876,2,"2024-01-03T14:11:33.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023607,1704291093508,-500.0,0.00032876,2,"2024-01-03T14:11:33.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023608,1704291093518,-609.07459489,0.00032876,2,"2024-01-03T14:11:33.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023609,1704291093537,-500.0,0.00032876,2,"2024-01-03T14:11:33.537",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023610,1704291093549,-529.3424063,0.00032876,2,"2024-01-03T14:11:33.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023611,1704291093559,-500.0,0.00032876,2,"2024-01-03T14:11:33.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023612,1704291093570,-500.0,0.00032876,2,"2024-01-03T14:11:33.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023613,1704291093580,-500.0,0.00032876,2,"2024-01-03T14:11:33.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023614,1704291093591,-500.0,0.00032876,2,"2024-01-03T14:11:33.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023615,1704291093600,-500.0,0.00032876,2,"2024-01-03T14:11:33.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023616,1704291093611,-500.0,0.00032876,2,"2024-01-03T14:11:33.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023617,1704291093621,-500.0,0.00032876,2,"2024-01-03T14:11:33.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023618,1704291093632,-500.0,0.00032876,2,"2024-01-03T14:11:33.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023619,1704291093642,-500.0,0.00032876,2,"2024-01-03T14:11:33.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023620,1704291093653,-497.67056561,0.00032876,2,"2024-01-03T14:11:33.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023621,1704291093664,-500.0,0.00032876,2,"2024-01-03T14:11:33.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023622,1704291093674,-701.85,0.00032876,2,"2024-01-03T14:11:33.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023623,1704291093685,-500.0,0.00032876,2,"2024-01-03T14:11:33.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023624,1704291093695,-500.0,0.00032876,2,"2024-01-03T14:11:33.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023625,1704291093705,-701.85,0.00032876,2,"2024-01-03T14:11:33.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023626,1704291093715,-269.61906255,0.00032876,2,"2024-01-03T14:11:33.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023627,1704291093724,-526.07607117,0.00032876,2,"2024-01-03T14:11:33.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023628,1704291093734,-202.83090641,0.00032876,2,"2024-01-03T14:11:33.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023629,1704291093744,-702.00474024,0.00032876,2,"2024-01-03T14:11:33.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023630,1704291093754,-884.63,0.00032876,2,"2024-01-03T14:11:33.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023631,1704291093764,-884.63,0.00032876,2,"2024-01-03T14:11:33.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023632,1704291093774,-500.0,0.00032876,2,"2024-01-03T14:11:33.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023633,1704291093784,-500.0,0.00032876,2,"2024-01-03T14:11:33.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023634,1704291093794,-884.63,0.00032876,2,"2024-01-03T14:11:33.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023635,1704291093804,-500.0,0.00032876,2,"2024-01-03T14:11:33.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023636,1704291093814,-500.0,0.00032876,2,"2024-01-03T14:11:33.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023637,1704291093823,-884.63,0.00032876,2,"2024-01-03T14:11:33.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023638,1704291093833,-500.0,0.00032876,2,"2024-01-03T14:11:33.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023639,1704291093843,-500.0,0.00032876,2,"2024-01-03T14:11:33.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023640,1704291093853,-884.63,0.00032876,2,"2024-01-03T14:11:33.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023641,1704291093863,-500.0,0.00032876,2,"2024-01-03T14:11:33.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023642,1704291093874,-500.0,0.00032876,2,"2024-01-03T14:11:33.874",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023643,1704291093883,-500.0,0.00032876,2,"2024-01-03T14:11:33.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023644,1704291093893,-884.63,0.00032876,2,"2024-01-03T14:11:33.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023645,1704291093903,-500.0,0.00032876,2,"2024-01-03T14:11:33.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023646,1704291093915,-500.0,0.00032876,2,"2024-01-03T14:11:33.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023647,1704291093925,-500.0,0.00032876,2,"2024-01-03T14:11:33.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023648,1704291093936,-500.0,0.00032876,2,"2024-01-03T14:11:33.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023649,1704291093945,-500.0,0.00032876,2,"2024-01-03T14:11:33.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023650,1704291093955,-500.0,0.00032876,2,"2024-01-03T14:11:33.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023651,1704291093965,-153.68527952,0.00032876,2,"2024-01-03T14:11:33.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023652,1704291093974,-500.0,0.00032876,2,"2024-01-03T14:11:33.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023653,1704291093984,-500.0,0.00032876,2,"2024-01-03T14:11:33.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023654,1704291093994,-500.0,0.00032876,2,"2024-01-03T14:11:33.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023655,1704291094003,-500.0,0.00032876,2,"2024-01-03T14:11:34.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023656,1704291094013,-500.0,0.00032876,2,"2024-01-03T14:11:34.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023657,1704291094022,-500.0,0.00032876,2,"2024-01-03T14:11:34.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023658,1704291094031,-737.81,0.00032876,2,"2024-01-03T14:11:34.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023659,1704291094041,-500.0,0.00032876,2,"2024-01-03T14:11:34.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023660,1704291094051,-884.63,0.00032876,2,"2024-01-03T14:11:34.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023661,1704291094062,-500.0,0.00032876,2,"2024-01-03T14:11:34.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023662,1704291094072,-500.0,0.00032876,2,"2024-01-03T14:11:34.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023663,1704291094084,-500.0,0.00032876,2,"2024-01-03T14:11:34.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023664,1704291094094,-500.0,0.00032876,2,"2024-01-03T14:11:34.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023665,1704291094104,-500.0,0.00032876,2,"2024-01-03T14:11:34.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023666,1704291094113,-500.0,0.00032876,2,"2024-01-03T14:11:34.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023667,1704291094122,-500.0,0.00032876,2,"2024-01-03T14:11:34.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023668,1704291094134,-500.0,0.00032876,2,"2024-01-03T14:11:34.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023669,1704291094143,-884.63,0.00032876,2,"2024-01-03T14:11:34.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023670,1704291094153,-518.4939005,0.00032876,2,"2024-01-03T14:11:34.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023671,1704291094165,-737.81,0.00032876,2,"2024-01-03T14:11:34.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023672,1704291094175,-546.11410154,0.00032876,2,"2024-01-03T14:11:34.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023673,1704291094184,-500.0,0.00032876,2,"2024-01-03T14:11:34.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023674,1704291094194,-500.0,0.00032876,2,"2024-01-03T14:11:34.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023675,1704291094204,-500.0,0.00032876,2,"2024-01-03T14:11:34.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023676,1704291094214,-500.0,0.00032876,2,"2024-01-03T14:11:34.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023677,1704291094224,-500.0,0.00032876,2,"2024-01-03T14:11:34.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023678,1704291094234,-737.81,0.00032876,2,"2024-01-03T14:11:34.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023679,1704291094244,-500.0,0.00032876,2,"2024-01-03T14:11:34.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023680,1704291094253,-500.0,0.00032876,2,"2024-01-03T14:11:34.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023681,1704291094263,-500.0,0.00032876,2,"2024-01-03T14:11:34.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023682,1704291094273,-884.63,0.00032876,2,"2024-01-03T14:11:34.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023683,1704291094282,-500.0,0.00032876,2,"2024-01-03T14:11:34.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023684,1704291094293,-500.0,0.00032876,2,"2024-01-03T14:11:34.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023685,1704291094303,-500.0,0.00032876,2,"2024-01-03T14:11:34.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023686,1704291094313,-737.81,0.00032876,2,"2024-01-03T14:11:34.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023687,1704291094323,-310.20867805,0.00032876,2,"2024-01-03T14:11:34.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023688,1704291094332,-500.0,0.00032876,2,"2024-01-03T14:11:34.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023689,1704291094342,-242.84555456,0.00032876,2,"2024-01-03T14:11:34.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023690,1704291094352,-500.0,0.00032876,2,"2024-01-03T14:11:34.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023691,1704291094362,-884.63,0.00032876,2,"2024-01-03T14:11:34.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023692,1704291094372,-500.0,0.00032876,2,"2024-01-03T14:11:34.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023693,1704291094382,-737.81,0.00032876,2,"2024-01-03T14:11:34.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023694,1704291094391,-500.0,0.00032876,2,"2024-01-03T14:11:34.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023695,1704291094401,-500.0,0.00032876,2,"2024-01-03T14:11:34.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023696,1704291094412,-500.0,0.00032876,2,"2024-01-03T14:11:34.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023697,1704291094422,-884.63,0.00032876,2,"2024-01-03T14:11:34.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023698,1704291094432,-500.0,0.00032876,2,"2024-01-03T14:11:34.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023699,1704291094442,-737.81,0.00032876,2,"2024-01-03T14:11:34.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023700,1704291094451,-500.0,0.00032876,2,"2024-01-03T14:11:34.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023701,1704291094461,-500.0,0.00032876,2,"2024-01-03T14:11:34.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023702,1704291094471,-500.0,0.00032876,2,"2024-01-03T14:11:34.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023703,1704291094482,-500.0,0.00032876,2,"2024-01-03T14:11:34.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023704,1704291094493,-500.0,0.00032876,2,"2024-01-03T14:11:34.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023705,1704291094503,-737.81,0.00032876,2,"2024-01-03T14:11:34.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023706,1704291094514,-500.0,0.00032876,2,"2024-01-03T14:11:34.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023707,1704291094524,-884.63,0.00032876,2,"2024-01-03T14:11:34.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023708,1704291094533,-500.0,0.00032876,2,"2024-01-03T14:11:34.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023709,1704291094544,-630.92646049,0.00032876,2,"2024-01-03T14:11:34.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023710,1704291094554,-500.0,0.00032876,2,"2024-01-03T14:11:34.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023711,1704291094563,-500.0,0.00032876,2,"2024-01-03T14:11:34.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023712,1704291094573,-737.81,0.00032876,2,"2024-01-03T14:11:34.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023713,1704291094583,-500.0,0.00032876,2,"2024-01-03T14:11:34.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023714,1704291094592,-1053.74,0.00032876,2,"2024-01-03T14:11:34.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023715,1704291094602,-884.63,0.00032876,2,"2024-01-03T14:11:34.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023716,1704291094612,-500.0,0.00032876,2,"2024-01-03T14:11:34.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023717,1704291094621,-500.0,0.00032876,2,"2024-01-03T14:11:34.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023718,1704291094631,-500.0,0.00032876,2,"2024-01-03T14:11:34.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023719,1704291094641,-737.81,0.00032876,2,"2024-01-03T14:11:34.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023720,1704291094651,-500.0,0.00032876,2,"2024-01-03T14:11:34.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023721,1704291094662,-500.0,0.00032876,2,"2024-01-03T14:11:34.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023722,1704291094672,-530.76384374,0.00032876,2,"2024-01-03T14:11:34.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023723,1704291094682,-500.0,0.00032876,2,"2024-01-03T14:11:34.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023724,1704291094691,-884.63,0.00032876,2,"2024-01-03T14:11:34.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023725,1704291094700,-500.0,0.00032876,2,"2024-01-03T14:11:34.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023726,1704291094710,-500.0,0.00032876,2,"2024-01-03T14:11:34.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023727,1704291094720,-500.0,0.00032876,2,"2024-01-03T14:11:34.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023728,1704291094730,-1053.74,0.00032876,2,"2024-01-03T14:11:34.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023729,1704291094739,-737.81,0.00032876,2,"2024-01-03T14:11:34.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023730,1704291094749,-500.0,0.00032876,2,"2024-01-03T14:11:34.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023731,1704291094764,-884.63,0.00032876,2,"2024-01-03T14:11:34.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023732,1704291094773,-500.0,0.00032876,2,"2024-01-03T14:11:34.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023733,1704291094783,-500.0,0.00032876,2,"2024-01-03T14:11:34.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023734,1704291094793,-500.0,0.00032876,2,"2024-01-03T14:11:34.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023735,1704291094802,-500.0,0.00032876,2,"2024-01-03T14:11:34.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023736,1704291094811,-1053.74,0.00032876,2,"2024-01-03T14:11:34.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023737,1704291094821,-500.0,0.00032876,2,"2024-01-03T14:11:34.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023738,1704291094830,-500.0,0.00032876,2,"2024-01-03T14:11:34.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023739,1704291094840,-737.81,0.00032876,2,"2024-01-03T14:11:34.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023740,1704291094849,-884.63,0.00032876,2,"2024-01-03T14:11:34.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023741,1704291094859,-500.0,0.00032876,2,"2024-01-03T14:11:34.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023742,1704291094869,-500.0,0.00032876,2,"2024-01-03T14:11:34.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023743,1704291094879,-500.0,0.00032876,2,"2024-01-03T14:11:34.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023744,1704291094890,-313.36288448,0.00032876,2,"2024-01-03T14:11:34.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023745,1704291094900,-500.0,0.00032876,2,"2024-01-03T14:11:34.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023746,1704291094912,-1053.74,0.00032876,2,"2024-01-03T14:11:34.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023747,1704291094922,-737.81,0.00032876,2,"2024-01-03T14:11:34.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023748,1704291094931,-500.0,0.00032876,2,"2024-01-03T14:11:34.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023749,1704291094941,-523.12848697,0.00032876,2,"2024-01-03T14:11:34.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023750,1704291094950,-582.34018008,0.00032876,2,"2024-01-03T14:11:34.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023751,1704291094960,-884.63,0.00032876,2,"2024-01-03T14:11:34.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023752,1704291094969,-542.03797839,0.00032876,2,"2024-01-03T14:11:34.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023753,1704291094979,-1053.74,0.00032876,2,"2024-01-03T14:11:34.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023754,1704291094989,-500.0,0.00032876,2,"2024-01-03T14:11:34.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023755,1704291094999,-737.81,0.00032876,2,"2024-01-03T14:11:34.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023756,1704291095010,-500.0,0.00032876,2,"2024-01-03T14:11:35.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023757,1704291095020,-500.0,0.00032876,2,"2024-01-03T14:11:35.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023758,1704291095030,-1053.74,0.00032876,2,"2024-01-03T14:11:35.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023759,1704291095040,-500.0,0.00032876,2,"2024-01-03T14:11:35.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023760,1704291095051,-884.63,0.00032876,2,"2024-01-03T14:11:35.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023761,1704291095061,-737.81,0.00032876,2,"2024-01-03T14:11:35.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023762,1704291095072,-500.0,0.00032876,2,"2024-01-03T14:11:35.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023763,1704291095082,-500.0,0.00032876,2,"2024-01-03T14:11:35.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023764,1704291095093,-1053.74,0.00032876,2,"2024-01-03T14:11:35.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023765,1704291095103,-884.63,0.00032876,2,"2024-01-03T14:11:35.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023766,1704291095113,-737.81,0.00032876,2,"2024-01-03T14:11:35.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023767,1704291095123,-500.0,0.00032876,2,"2024-01-03T14:11:35.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023768,1704291095133,-1053.74,0.00032876,2,"2024-01-03T14:11:35.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023769,1704291095143,-500.0,0.00032876,2,"2024-01-03T14:11:35.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023770,1704291095153,-884.63,0.00032876,2,"2024-01-03T14:11:35.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023771,1704291095169,-737.81,0.00032876,2,"2024-01-03T14:11:35.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023772,1704291095179,-500.0,0.00032876,2,"2024-01-03T14:11:35.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023773,1704291095189,-500.0,0.00032876,2,"2024-01-03T14:11:35.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023774,1704291095199,-500.0,0.00032876,2,"2024-01-03T14:11:35.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023775,1704291095209,-884.63,0.00032876,2,"2024-01-03T14:11:35.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023776,1704291095219,-500.0,0.00032876,2,"2024-01-03T14:11:35.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023777,1704291095229,-1053.74,0.00032876,2,"2024-01-03T14:11:35.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023778,1704291095240,-884.63,0.00032876,2,"2024-01-03T14:11:35.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023779,1704291095249,-737.81,0.00032876,2,"2024-01-03T14:11:35.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023780,1704291095259,-500.0,0.00032876,2,"2024-01-03T14:11:35.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023781,1704291095273,-500.0,0.00032876,2,"2024-01-03T14:11:35.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023782,1704291095284,-500.0,0.00032876,2,"2024-01-03T14:11:35.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023783,1704291095294,-884.63,0.00032876,2,"2024-01-03T14:11:35.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023784,1704291095305,-737.81,0.00032876,2,"2024-01-03T14:11:35.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023785,1704291095316,-500.0,0.00032876,2,"2024-01-03T14:11:35.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023786,1704291095326,-500.0,0.00032876,2,"2024-01-03T14:11:35.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023787,1704291095335,-500.0,0.00032876,2,"2024-01-03T14:11:35.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023788,1704291095345,-884.8555094,0.00032876,2,"2024-01-03T14:11:35.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023789,1704291095355,-737.81,0.00032876,2,"2024-01-03T14:11:35.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023790,1704291095365,-500.0,0.00032876,2,"2024-01-03T14:11:35.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023791,1704291095376,-500.0,0.00032876,2,"2024-01-03T14:11:35.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023792,1704291095386,-500.0,0.00032876,2,"2024-01-03T14:11:35.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023793,1704291095396,-500.0,0.00032876,2,"2024-01-03T14:11:35.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023794,1704291095406,-737.81,0.00032876,2,"2024-01-03T14:11:35.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023795,1704291095417,-220.01853933,0.00032876,2,"2024-01-03T14:11:35.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023796,1704291095427,-500.0,0.00032876,2,"2024-01-03T14:11:35.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023797,1704291095625,-500.0,0.00032876,2,"2024-01-03T14:11:35.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023798,1704291095636,-644.29560238,0.00032876,2,"2024-01-03T14:11:35.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023799,1704291095646,-500.0,0.00032876,2,"2024-01-03T14:11:35.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023800,1704291095659,-737.81,0.00032876,2,"2024-01-03T14:11:35.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023801,1704291095669,-500.0,0.00032876,2,"2024-01-03T14:11:35.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023802,1704291095678,-500.0,0.00032876,2,"2024-01-03T14:11:35.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023803,1704291095688,-737.81,0.00032876,2,"2024-01-03T14:11:35.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023804,1704291095697,-500.0,0.00032876,2,"2024-01-03T14:11:35.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023805,1704291095707,-500.0,0.00032876,2,"2024-01-03T14:11:35.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023806,1704291095717,-500.0,0.00032876,2,"2024-01-03T14:11:35.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023807,1704291095726,-500.0,0.00032876,2,"2024-01-03T14:11:35.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023808,1704291095735,-737.81,0.00032876,2,"2024-01-03T14:11:35.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023809,1704291095745,-1053.74,0.00032876,2,"2024-01-03T14:11:35.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023810,1704291095754,-500.0,0.00032876,2,"2024-01-03T14:11:35.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023811,1704291095764,-500.0,0.00032876,2,"2024-01-03T14:11:35.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023812,1704291095774,-351.14265464,0.00032876,2,"2024-01-03T14:11:35.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023813,1704291095783,-737.90933321,0.00032876,2,"2024-01-03T14:11:35.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023814,1704291095793,-1053.74,0.00032876,2,"2024-01-03T14:11:35.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023815,1704291095803,-500.0,0.00032876,2,"2024-01-03T14:11:35.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023816,1704291095812,-500.0,0.00032876,2,"2024-01-03T14:11:35.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023817,1704291095822,-500.0,0.00032876,2,"2024-01-03T14:11:35.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023818,1704291095832,-500.0,0.00032876,2,"2024-01-03T14:11:35.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023819,1704291095842,-1053.74,0.00032876,2,"2024-01-03T14:11:35.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023820,1704291095852,-500.0,0.00032876,2,"2024-01-03T14:11:35.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023821,1704291095862,-500.0,0.00032876,2,"2024-01-03T14:11:35.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023822,1704291095871,-500.0,0.00032876,2,"2024-01-03T14:11:35.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023823,1704291095881,-1053.74,0.00032876,2,"2024-01-03T14:11:35.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023824,1704291095890,-500.0,0.00032876,2,"2024-01-03T14:11:35.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023825,1704291095899,-500.0,0.00032876,2,"2024-01-03T14:11:35.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023826,1704291095910,-500.0,0.00032876,2,"2024-01-03T14:11:35.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023827,1704291095919,-500.0,0.00032876,2,"2024-01-03T14:11:35.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023828,1704291095928,-503.25307939,0.00032876,2,"2024-01-03T14:11:35.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023829,1704291095938,-1053.74,0.00032876,2,"2024-01-03T14:11:35.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023830,1704291095948,-500.0,0.00032876,2,"2024-01-03T14:11:35.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023831,1704291095957,-500.0,0.00032876,2,"2024-01-03T14:11:35.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023832,1704291095967,-500.0,0.00032876,2,"2024-01-03T14:11:35.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023833,1704291095977,-500.0,0.00032876,2,"2024-01-03T14:11:35.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023834,1704291095987,-1053.74,0.00032876,2,"2024-01-03T14:11:35.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023835,1704291095996,-500.0,0.00032876,2,"2024-01-03T14:11:35.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023836,1704291096006,-500.0,0.00032876,2,"2024-01-03T14:11:36.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023837,1704291096015,-500.0,0.00032876,2,"2024-01-03T14:11:36.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023838,1704291096024,-500.0,0.00032876,2,"2024-01-03T14:11:36.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023839,1704291096033,-500.0,0.00032876,2,"2024-01-03T14:11:36.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023840,1704291096043,-500.0,0.00032876,2,"2024-01-03T14:11:36.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023841,1704291096052,-1053.74,0.00032876,2,"2024-01-03T14:11:36.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023842,1704291096061,-500.0,0.00032876,2,"2024-01-03T14:11:36.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023843,1704291096070,-500.0,0.00032876,2,"2024-01-03T14:11:36.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023844,1704291096079,-500.0,0.00032876,2,"2024-01-03T14:11:36.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023845,1704291096089,-500.0,0.00032876,2,"2024-01-03T14:11:36.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023846,1704291096098,-500.0,0.00032876,2,"2024-01-03T14:11:36.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023847,1704291096107,-500.0,0.00032876,2,"2024-01-03T14:11:36.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023848,1704291096116,-500.0,0.00032876,2,"2024-01-03T14:11:36.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023849,1704291096125,-500.0,0.00032876,2,"2024-01-03T14:11:36.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023850,1704291096135,-500.0,0.00032876,2,"2024-01-03T14:11:36.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023851,1704291096144,-500.0,0.00032876,2,"2024-01-03T14:11:36.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023852,1704291096154,-500.0,0.00032876,2,"2024-01-03T14:11:36.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023853,1704291096166,-1053.74,0.00032876,2,"2024-01-03T14:11:36.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023854,1704291096175,-500.0,0.00032876,2,"2024-01-03T14:11:36.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023855,1704291096185,-500.0,0.00032876,2,"2024-01-03T14:11:36.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023856,1704291096195,-500.0,0.00032876,2,"2024-01-03T14:11:36.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023857,1704291096205,-624.85234291,0.00032876,2,"2024-01-03T14:11:36.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023858,1704291096214,-500.0,0.00032876,2,"2024-01-03T14:11:36.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023859,1704291096223,-500.0,0.00032876,2,"2024-01-03T14:11:36.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023860,1704291096233,-500.0,0.00032876,2,"2024-01-03T14:11:36.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023861,1704291096242,-1053.74,0.00032876,2,"2024-01-03T14:11:36.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023862,1704291096251,-500.0,0.00032876,2,"2024-01-03T14:11:36.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023863,1704291096260,-248.0493448,0.00032876,2,"2024-01-03T14:11:36.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023864,1704291096271,-500.0,0.00032876,2,"2024-01-03T14:11:36.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023865,1704291096281,-500.0,0.00032876,2,"2024-01-03T14:11:36.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023866,1704291096290,-585.34126537,0.00032876,2,"2024-01-03T14:11:36.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023867,1704291096300,-500.0,0.00032876,2,"2024-01-03T14:11:36.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023868,1704291096309,-1053.74,0.00032876,2,"2024-01-03T14:11:36.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023869,1704291096318,-500.0,0.00032876,2,"2024-01-03T14:11:36.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023870,1704291096328,-500.0,0.00032876,2,"2024-01-03T14:11:36.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023871,1704291096338,-500.0,0.00032876,2,"2024-01-03T14:11:36.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023872,1704291096348,-1053.74,0.00032876,2,"2024-01-03T14:11:36.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023873,1704291096357,-500.0,0.00032876,2,"2024-01-03T14:11:36.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023874,1704291096367,-500.0,0.00032876,2,"2024-01-03T14:11:36.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023875,1704291096376,-585.75,0.00032876,2,"2024-01-03T14:11:36.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023876,1704291096386,-500.0,0.00032876,2,"2024-01-03T14:11:36.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023877,1704291096396,-508.44602202,0.00032876,2,"2024-01-03T14:11:36.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023878,1704291096406,-1053.74,0.00032876,2,"2024-01-03T14:11:36.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023879,1704291096416,-184.35281901,0.00032876,2,"2024-01-03T14:11:36.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023880,1704291096426,-585.75,0.00032876,2,"2024-01-03T14:11:36.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023881,1704291096436,-500.0,0.00032876,2,"2024-01-03T14:11:36.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023882,1704291096445,-500.0,0.00032876,2,"2024-01-03T14:11:36.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023883,1704291096455,-1053.74,0.00032876,2,"2024-01-03T14:11:36.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023884,1704291096465,-500.0,0.00032876,2,"2024-01-03T14:11:36.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023885,1704291096475,-585.75,0.00032876,2,"2024-01-03T14:11:36.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023886,1704291096484,-500.0,0.00032876,2,"2024-01-03T14:11:36.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023887,1704291096494,-500.0,0.00032876,2,"2024-01-03T14:11:36.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023888,1704291096505,-1053.74,0.00032876,2,"2024-01-03T14:11:36.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023889,1704291096514,-585.75,0.00032876,2,"2024-01-03T14:11:36.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023890,1704291096525,-500.0,0.00032876,2,"2024-01-03T14:11:36.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023891,1704291096535,-500.0,0.00032876,2,"2024-01-03T14:11:36.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023892,1704291096544,-585.75,0.00032876,2,"2024-01-03T14:11:36.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023893,1704291096554,-500.0,0.00032876,2,"2024-01-03T14:11:36.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023894,1704291096564,-500.0,0.00032876,2,"2024-01-03T14:11:36.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023895,1704291096575,-1053.79839146,0.00032876,2,"2024-01-03T14:11:36.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023896,1704291096585,-500.0,0.00032876,2,"2024-01-03T14:11:36.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023897,1704291096595,-500.0,0.00032876,2,"2024-01-03T14:11:36.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023898,1704291096606,-585.75,0.00032876,2,"2024-01-03T14:11:36.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023899,1704291096615,-235.86978447,0.00032876,2,"2024-01-03T14:11:36.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023900,1704291096625,-500.0,0.00032876,2,"2024-01-03T14:11:36.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023901,1704291096634,-585.75,0.00032876,2,"2024-01-03T14:11:36.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023902,1704291096644,-500.0,0.00032876,2,"2024-01-03T14:11:36.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023903,1704291096653,-574.2981879,0.00032876,2,"2024-01-03T14:11:36.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023904,1704291096663,-585.75,0.00032876,2,"2024-01-03T14:11:36.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023905,1704291096673,-500.0,0.00032876,2,"2024-01-03T14:11:36.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023906,1704291096682,-500.0,0.00032876,2,"2024-01-03T14:11:36.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023907,1704291096692,-585.75,0.00032876,2,"2024-01-03T14:11:36.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023908,1704291096702,-500.0,0.00032876,2,"2024-01-03T14:11:36.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023909,1704291096711,-500.0,0.00032876,2,"2024-01-03T14:11:36.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023910,1704291096721,-500.0,0.00032876,2,"2024-01-03T14:11:36.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023911,1704291096730,-585.75,0.00032876,2,"2024-01-03T14:11:36.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023912,1704291096740,-500.0,0.00032876,2,"2024-01-03T14:11:36.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023913,1704291096749,-500.0,0.00032876,2,"2024-01-03T14:11:36.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023914,1704291096759,-500.0,0.00032876,2,"2024-01-03T14:11:36.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023915,1704291096769,-500.0,0.00032876,2,"2024-01-03T14:11:36.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023916,1704291096778,-585.75,0.00032876,2,"2024-01-03T14:11:36.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023917,1704291096788,-500.0,0.00032876,2,"2024-01-03T14:11:36.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023918,1704291096797,-500.0,0.00032876,2,"2024-01-03T14:11:36.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023919,1704291096806,-585.75,0.00032876,2,"2024-01-03T14:11:36.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023920,1704291096816,-500.0,0.00032876,2,"2024-01-03T14:11:36.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023921,1704291096825,-500.0,0.00032876,2,"2024-01-03T14:11:36.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023922,1704291096835,-500.0,0.00032876,2,"2024-01-03T14:11:36.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023923,1704291096844,-585.75,0.00032876,2,"2024-01-03T14:11:36.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023924,1704291096854,-500.0,0.00032876,2,"2024-01-03T14:11:36.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023925,1704291096863,-511.57607404,0.00032876,2,"2024-01-03T14:11:36.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023926,1704291096873,-585.75,0.00032876,2,"2024-01-03T14:11:36.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023927,1704291096883,-500.0,0.00032876,2,"2024-01-03T14:11:36.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023928,1704291096893,-500.0,0.00032876,2,"2024-01-03T14:11:36.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023929,1704291096903,-500.0,0.00032876,2,"2024-01-03T14:11:36.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023930,1704291096914,-500.0,0.00032876,2,"2024-01-03T14:11:36.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023931,1704291096924,-500.0,0.00032876,2,"2024-01-03T14:11:36.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023932,1704291096934,-500.0,0.00032876,2,"2024-01-03T14:11:36.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023933,1704291096944,-500.0,0.00032876,2,"2024-01-03T14:11:36.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023934,1704291096954,-500.0,0.00032876,2,"2024-01-03T14:11:36.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023935,1704291096963,-500.0,0.00032876,2,"2024-01-03T14:11:36.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023936,1704291096973,-489.65957433,0.00032876,2,"2024-01-03T14:11:36.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023937,1704291096982,-500.0,0.00032876,2,"2024-01-03T14:11:36.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023938,1704291096991,-500.0,0.00032876,2,"2024-01-03T14:11:36.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023939,1704291097001,-500.0,0.00032876,2,"2024-01-03T14:11:37.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023940,1704291097011,-500.0,0.00032876,2,"2024-01-03T14:11:37.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023941,1704291097021,-500.0,0.00032876,2,"2024-01-03T14:11:37.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023942,1704291097030,-500.0,0.00032876,2,"2024-01-03T14:11:37.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023943,1704291097039,-521.93282943,0.00032876,2,"2024-01-03T14:11:37.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023944,1704291097048,-585.75,0.00032876,2,"2024-01-03T14:11:37.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023945,1704291097058,-500.0,0.00032876,2,"2024-01-03T14:11:37.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023946,1704291097067,-631.32,0.00032876,2,"2024-01-03T14:11:37.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023947,1704291097076,-500.0,0.00032876,2,"2024-01-03T14:11:37.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023948,1704291097086,-500.0,0.00032876,2,"2024-01-03T14:11:37.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023949,1704291097095,-500.0,0.00032876,2,"2024-01-03T14:11:37.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023950,1704291097104,-500.0,0.00032876,2,"2024-01-03T14:11:37.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023951,1704291097113,-585.75,0.00032876,2,"2024-01-03T14:11:37.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023952,1704291097123,-500.0,0.00032876,2,"2024-01-03T14:11:37.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023953,1704291097133,-500.0,0.00032876,2,"2024-01-03T14:11:37.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023954,1704291097143,-585.75,0.00032876,2,"2024-01-03T14:11:37.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023955,1704291097152,-500.0,0.00032876,2,"2024-01-03T14:11:37.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023956,1704291097164,-585.75,0.00032876,2,"2024-01-03T14:11:37.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023957,1704291097173,-500.0,0.00032876,2,"2024-01-03T14:11:37.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023958,1704291097182,-500.0,0.00032876,2,"2024-01-03T14:11:37.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023959,1704291097195,-500.0,0.00032876,2,"2024-01-03T14:11:37.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023960,1704291097206,-585.75,0.00032876,2,"2024-01-03T14:11:37.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023961,1704291097215,-500.0,0.00032876,2,"2024-01-03T14:11:37.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023962,1704291097225,-500.0,0.00032876,2,"2024-01-03T14:11:37.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023963,1704291097234,-500.0,0.00032876,2,"2024-01-03T14:11:37.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023964,1704291097244,-585.75,0.00032876,2,"2024-01-03T14:11:37.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023965,1704291097254,-500.0,0.00032876,2,"2024-01-03T14:11:37.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023966,1704291097263,-478.48716991,0.00032876,2,"2024-01-03T14:11:37.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023967,1704291097274,-497.18077735,0.00032876,2,"2024-01-03T14:11:37.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023968,1704291097284,-585.75,0.00032876,2,"2024-01-03T14:11:37.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023969,1704291097294,-500.0,0.00032876,2,"2024-01-03T14:11:37.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023970,1704291097305,-500.0,0.00032876,2,"2024-01-03T14:11:37.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023971,1704291097317,-500.0,0.00032876,2,"2024-01-03T14:11:37.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023972,1704291097327,-500.0,0.00032876,2,"2024-01-03T14:11:37.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023973,1704291097337,-500.0,0.00032876,2,"2024-01-03T14:11:37.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023974,1704291097347,-585.75,0.00032876,2,"2024-01-03T14:11:37.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023975,1704291097356,-500.0,0.00032876,2,"2024-01-03T14:11:37.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023976,1704291097367,-500.0,0.00032876,2,"2024-01-03T14:11:37.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023977,1704291097377,-500.0,0.00032876,2,"2024-01-03T14:11:37.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023978,1704291097388,-585.75,0.00032876,2,"2024-01-03T14:11:37.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023979,1704291097398,-606.82728488,0.00032876,2,"2024-01-03T14:11:37.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023980,1704291097411,-500.0,0.00032876,2,"2024-01-03T14:11:37.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023981,1704291097421,-500.0,0.00032876,2,"2024-01-03T14:11:37.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023982,1704291097430,-500.0,0.00032876,2,"2024-01-03T14:11:37.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023983,1704291097440,-585.84646604,0.00032876,2,"2024-01-03T14:11:37.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023984,1704291097450,-500.0,0.00032876,2,"2024-01-03T14:11:37.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023985,1704291097459,-500.0,0.00032876,2,"2024-01-03T14:11:37.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023986,1704291097470,-500.0,0.00032876,2,"2024-01-03T14:11:37.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023987,1704291097480,-558.74011169,0.00032876,2,"2024-01-03T14:11:37.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023988,1704291097490,-622.5783139,0.00032876,2,"2024-01-03T14:11:37.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023989,1704291097500,-500.0,0.00032876,2,"2024-01-03T14:11:37.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023990,1704291097510,-500.0,0.00032876,2,"2024-01-03T14:11:37.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023991,1704291097520,-500.0,0.00032876,2,"2024-01-03T14:11:37.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023992,1704291097529,-261.63647551,0.00032876,2,"2024-01-03T14:11:37.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023993,1704291097539,-500.0,0.00032876,2,"2024-01-03T14:11:37.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023994,1704291097549,-500.0,0.00032876,2,"2024-01-03T14:11:37.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023995,1704291097559,-500.0,0.00032876,2,"2024-01-03T14:11:37.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023996,1704291097569,-500.0,0.00032876,2,"2024-01-03T14:11:37.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023997,1704291097579,-500.0,0.00032876,2,"2024-01-03T14:11:37.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023998,1704291097588,-500.0,0.00032876,2,"2024-01-03T14:11:37.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310023999,1704291097598,-585.34122384,0.00032876,2,"2024-01-03T14:11:37.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024000,1704291097608,-500.0,0.00032876,2,"2024-01-03T14:11:37.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024001,1704291097617,-500.0,0.00032876,2,"2024-01-03T14:11:37.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024002,1704291097627,-500.0,0.00032876,2,"2024-01-03T14:11:37.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024003,1704291097637,-500.0,0.00032876,2,"2024-01-03T14:11:37.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024004,1704291097647,-551.2629776,0.00032876,2,"2024-01-03T14:11:37.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024005,1704291097656,-304.51676232,0.00032876,2,"2024-01-03T14:11:37.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024006,1704291097667,-500.0,0.00032876,2,"2024-01-03T14:11:37.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024007,1704291097677,-500.0,0.00032876,2,"2024-01-03T14:11:37.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024008,1704291097686,-500.0,0.00032876,2,"2024-01-03T14:11:37.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024009,1704291097696,-500.0,0.00032876,2,"2024-01-03T14:11:37.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024010,1704291097705,-316.65766459,0.00032876,2,"2024-01-03T14:11:37.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024011,1704291097715,-563.79278119,0.00032876,2,"2024-01-03T14:11:37.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024012,1704291097725,-500.0,0.00032876,2,"2024-01-03T14:11:37.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024013,1704291097735,-500.0,0.00032876,2,"2024-01-03T14:11:37.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024014,1704291097745,-500.0,0.00032876,2,"2024-01-03T14:11:37.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024015,1704291097757,-519.36743,0.00032876,2,"2024-01-03T14:11:37.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024016,1704291097766,-500.0,0.00032876,2,"2024-01-03T14:11:37.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024017,1704291097776,-500.0,0.00032876,2,"2024-01-03T14:11:37.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024018,1704291097785,-500.0,0.00032876,2,"2024-01-03T14:11:37.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024019,1704291097794,-179.59140408,0.00032876,2,"2024-01-03T14:11:37.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024020,1704291097804,-500.0,0.00032876,2,"2024-01-03T14:11:37.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024021,1704291097813,-500.0,0.00032876,2,"2024-01-03T14:11:37.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024022,1704291097822,-500.0,0.00032876,2,"2024-01-03T14:11:37.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024023,1704291097831,-500.0,0.00032876,2,"2024-01-03T14:11:37.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024024,1704291097840,-500.0,0.00032876,2,"2024-01-03T14:11:37.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024025,1704291097850,-500.0,0.00032876,2,"2024-01-03T14:11:37.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024026,1704291097859,-500.0,0.00032876,2,"2024-01-03T14:11:37.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024027,1704291097868,-500.0,0.00032876,2,"2024-01-03T14:11:37.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024028,1704291097877,-952.52,0.00032876,2,"2024-01-03T14:11:37.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024029,1704291097887,-500.0,0.00032876,2,"2024-01-03T14:11:37.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024030,1704291097896,-500.0,0.00032876,2,"2024-01-03T14:11:37.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024031,1704291097905,-500.0,0.00032876,2,"2024-01-03T14:11:37.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024032,1704291097916,-952.52,0.00032876,2,"2024-01-03T14:11:37.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024033,1704291097926,-352.40817318,0.00032876,2,"2024-01-03T14:11:37.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024034,1704291097935,-500.0,0.00032876,2,"2024-01-03T14:11:37.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024035,1704291097945,-500.0,0.00032876,2,"2024-01-03T14:11:37.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024036,1704291097955,-500.0,0.00032876,2,"2024-01-03T14:11:37.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024037,1704291097964,-952.52,0.00032876,2,"2024-01-03T14:11:37.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024038,1704291097974,-500.0,0.00032876,2,"2024-01-03T14:11:37.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024039,1704291097983,-500.0,0.00032876,2,"2024-01-03T14:11:37.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024040,1704291097992,-952.52,0.00032876,2,"2024-01-03T14:11:37.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024041,1704291098002,-500.0,0.00032876,2,"2024-01-03T14:11:38.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024042,1704291098011,-952.52,0.00032876,2,"2024-01-03T14:11:38.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024043,1704291098021,-614.24775097,0.00032876,2,"2024-01-03T14:11:38.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024044,1704291098030,-474.91115436,0.00032876,2,"2024-01-03T14:11:38.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024045,1704291098040,-500.0,0.00032876,2,"2024-01-03T14:11:38.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024046,1704291098049,-952.52,0.00032876,2,"2024-01-03T14:11:38.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024047,1704291098059,-500.0,0.00032876,2,"2024-01-03T14:11:38.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024048,1704291098068,-500.0,0.00032876,2,"2024-01-03T14:11:38.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024049,1704291098078,-500.0,0.00032876,2,"2024-01-03T14:11:38.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024050,1704291098087,-952.52,0.00032876,2,"2024-01-03T14:11:38.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024051,1704291098097,-500.0,0.00032876,2,"2024-01-03T14:11:38.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024052,1704291098106,-500.0,0.00032876,2,"2024-01-03T14:11:38.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024053,1704291098116,-952.52,0.00032876,2,"2024-01-03T14:11:38.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024054,1704291098126,-500.0,0.00032876,2,"2024-01-03T14:11:38.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024055,1704291098137,-500.0,0.00032876,2,"2024-01-03T14:11:38.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024056,1704291098147,-500.0,0.00032876,2,"2024-01-03T14:11:38.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024057,1704291098157,-952.52,0.00032876,2,"2024-01-03T14:11:38.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024058,1704291098172,-539.16,0.00032876,2,"2024-01-03T14:11:38.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024059,1704291098182,-500.0,0.00032876,2,"2024-01-03T14:11:38.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024060,1704291098192,-500.0,0.00032876,2,"2024-01-03T14:11:38.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024061,1704291098202,-500.0,0.00032876,2,"2024-01-03T14:11:38.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024062,1704291098213,-500.0,0.00032876,2,"2024-01-03T14:11:38.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024063,1704291098224,-500.0,0.00032876,2,"2024-01-03T14:11:38.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024064,1704291098233,-500.0,0.00032876,2,"2024-01-03T14:11:38.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024065,1704291098243,-575.05903058,0.00032876,2,"2024-01-03T14:11:38.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024066,1704291098253,-261.62997141,0.00032876,2,"2024-01-03T14:11:38.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024067,1704291098264,-500.0,0.00032876,2,"2024-01-03T14:11:38.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024068,1704291098274,-500.0,0.00032876,2,"2024-01-03T14:11:38.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024069,1704291098285,-500.0,0.00032876,2,"2024-01-03T14:11:38.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024070,1704291098295,-500.0,0.00032876,2,"2024-01-03T14:11:38.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024071,1704291098305,-508.131889,0.00032876,2,"2024-01-03T14:11:38.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024072,1704291098316,-500.0,0.00032876,2,"2024-01-03T14:11:38.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024073,1704291098326,-500.0,0.00032876,2,"2024-01-03T14:11:38.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024074,1704291098337,-500.0,0.00032876,2,"2024-01-03T14:11:38.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024075,1704291098347,-500.0,0.00032876,2,"2024-01-03T14:11:38.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024076,1704291098357,-952.52,0.00032876,2,"2024-01-03T14:11:38.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024077,1704291098367,-500.0,0.00032876,2,"2024-01-03T14:11:38.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024078,1704291098377,-500.0,0.00032876,2,"2024-01-03T14:11:38.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024079,1704291098387,-952.52,0.00032876,2,"2024-01-03T14:11:38.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024080,1704291098397,-251.56727069,0.00032876,2,"2024-01-03T14:11:38.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024081,1704291098407,-500.0,0.00032876,2,"2024-01-03T14:11:38.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024082,1704291098420,-500.0,0.00032876,2,"2024-01-03T14:11:38.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024083,1704291098430,-500.0,0.00032876,2,"2024-01-03T14:11:38.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024084,1704291098441,-952.52,0.00032876,2,"2024-01-03T14:11:38.441",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024085,1704291098452,-500.0,0.00032876,2,"2024-01-03T14:11:38.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024086,1704291098462,-500.0,0.00032876,2,"2024-01-03T14:11:38.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024087,1704291098472,-500.0,0.00032876,2,"2024-01-03T14:11:38.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024088,1704291098482,-952.52,0.00032876,2,"2024-01-03T14:11:38.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024089,1704291098493,-500.0,0.00032876,2,"2024-01-03T14:11:38.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024090,1704291098503,-500.0,0.00032876,2,"2024-01-03T14:11:38.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024091,1704291098513,-500.0,0.00032876,2,"2024-01-03T14:11:38.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024092,1704291098524,-500.0,0.00032876,2,"2024-01-03T14:11:38.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024093,1704291098534,-952.52,0.00032876,2,"2024-01-03T14:11:38.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024094,1704291098544,-500.0,0.00032876,2,"2024-01-03T14:11:38.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024095,1704291098554,-500.0,0.00032876,2,"2024-01-03T14:11:38.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024096,1704291098564,-500.0,0.00032876,2,"2024-01-03T14:11:38.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024097,1704291098574,-500.0,0.00032876,2,"2024-01-03T14:11:38.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024098,1704291098583,-534.05069639,0.00032876,2,"2024-01-03T14:11:38.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024099,1704291098593,-500.0,0.00032876,2,"2024-01-03T14:11:38.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024100,1704291098603,-952.52,0.00032876,2,"2024-01-03T14:11:38.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024101,1704291098613,-500.0,0.00032876,2,"2024-01-03T14:11:38.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024102,1704291098622,-500.0,0.00032876,2,"2024-01-03T14:11:38.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024103,1704291098631,-952.52,0.00032876,2,"2024-01-03T14:11:38.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024104,1704291098641,-952.52,0.00032876,2,"2024-01-03T14:11:38.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024105,1704291098651,-500.0,0.00032876,2,"2024-01-03T14:11:38.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024106,1704291098662,-500.0,0.00032876,2,"2024-01-03T14:11:38.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024107,1704291098671,-952.52,0.00032876,2,"2024-01-03T14:11:38.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024108,1704291098681,-500.0,0.00032876,2,"2024-01-03T14:11:38.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024109,1704291098691,-500.0,0.00032876,2,"2024-01-03T14:11:38.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024110,1704291098701,-500.0,0.00032876,2,"2024-01-03T14:11:38.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024111,1704291098710,-500.0,0.00032876,2,"2024-01-03T14:11:38.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024112,1704291098719,-952.52,0.00032876,2,"2024-01-03T14:11:38.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024113,1704291098729,-582.86,0.00032876,2,"2024-01-03T14:11:38.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024114,1704291098739,-500.0,0.00032876,2,"2024-01-03T14:11:38.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024115,1704291098748,-513.81911908,0.00032876,2,"2024-01-03T14:11:38.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024116,1704291098757,-500.0,0.00032876,2,"2024-01-03T14:11:38.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024117,1704291098766,-500.0,0.00032876,2,"2024-01-03T14:11:38.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024118,1704291098776,-952.52,0.00032876,2,"2024-01-03T14:11:38.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024119,1704291098785,-500.0,0.00032876,2,"2024-01-03T14:11:38.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024120,1704291098794,-500.0,0.00032876,2,"2024-01-03T14:11:38.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024121,1704291098804,-500.0,0.00032876,2,"2024-01-03T14:11:38.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024122,1704291098813,-952.52,0.00032876,2,"2024-01-03T14:11:38.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024123,1704291098823,-500.0,0.00032876,2,"2024-01-03T14:11:38.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024124,1704291098832,-500.0,0.00032876,2,"2024-01-03T14:11:38.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024125,1704291098841,-500.0,0.00032876,2,"2024-01-03T14:11:38.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024126,1704291098851,-1095.35,0.00032876,2,"2024-01-03T14:11:38.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024127,1704291098860,-500.0,0.00032876,2,"2024-01-03T14:11:38.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024128,1704291098869,-952.52,0.00032876,2,"2024-01-03T14:11:38.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024129,1704291098879,-500.0,0.00032876,2,"2024-01-03T14:11:38.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024130,1704291098889,-291.14629258,0.00032876,2,"2024-01-03T14:11:38.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024131,1704291098897,-1095.35,0.00032876,2,"2024-01-03T14:11:38.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024132,1704291098907,-952.52,0.00032876,2,"2024-01-03T14:11:38.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024133,1704291098919,-500.0,0.00032876,2,"2024-01-03T14:11:38.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024134,1704291098928,-1095.35,0.00032876,2,"2024-01-03T14:11:38.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024135,1704291098938,-500.0,0.00032876,2,"2024-01-03T14:11:38.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024136,1704291098947,-952.70890049,0.00032876,2,"2024-01-03T14:11:38.947",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024137,1704291098956,-500.0,0.00032876,2,"2024-01-03T14:11:38.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024138,1704291098965,-431.64748552,0.00032876,2,"2024-01-03T14:11:38.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024139,1704291098975,-1095.35,0.00032876,2,"2024-01-03T14:11:38.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024140,1704291098983,-503.11990152,0.00032876,2,"2024-01-03T14:11:38.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024141,1704291098992,-500.0,0.00032876,2,"2024-01-03T14:11:38.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024142,1704291099002,-1095.35,0.00032876,2,"2024-01-03T14:11:39.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024143,1704291099011,-500.0,0.00032876,2,"2024-01-03T14:11:39.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024144,1704291099021,-1095.35,0.00032876,2,"2024-01-03T14:11:39.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024145,1704291099031,-500.0,0.00032876,2,"2024-01-03T14:11:39.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024146,1704291099040,-1095.35,0.00032876,2,"2024-01-03T14:11:39.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024147,1704291099050,-500.0,0.00032876,2,"2024-01-03T14:11:39.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024148,1704291099059,-195.41213287,0.00032876,2,"2024-01-03T14:11:39.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024149,1704291099069,-1095.35,0.00032876,2,"2024-01-03T14:11:39.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024150,1704291099078,-1095.35,0.00032876,2,"2024-01-03T14:11:39.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024151,1704291099088,-500.0,0.00032876,2,"2024-01-03T14:11:39.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024152,1704291099098,-163.2557745,0.00032876,2,"2024-01-03T14:11:39.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024153,1704291099107,-1095.35,0.00032876,2,"2024-01-03T14:11:39.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024154,1704291099117,-629.76275019,0.00032876,2,"2024-01-03T14:11:39.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024155,1704291099126,-500.0,0.00032876,2,"2024-01-03T14:11:39.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024156,1704291099136,-500.0,0.00032876,2,"2024-01-03T14:11:39.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024157,1704291099146,-1095.35,0.00032876,2,"2024-01-03T14:11:39.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024158,1704291099155,-500.0,0.00032876,2,"2024-01-03T14:11:39.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024159,1704291099168,-500.0,0.00032876,2,"2024-01-03T14:11:39.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024160,1704291099177,-1095.35,0.00032876,2,"2024-01-03T14:11:39.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024161,1704291099187,-569.12150927,0.00032876,2,"2024-01-03T14:11:39.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024162,1704291099196,-500.0,0.00032876,2,"2024-01-03T14:11:39.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024163,1704291099206,-1095.35,0.00032876,2,"2024-01-03T14:11:39.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024164,1704291099215,-500.0,0.00032876,2,"2024-01-03T14:11:39.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024165,1704291099225,-1095.35,0.00032876,2,"2024-01-03T14:11:39.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024166,1704291099235,-500.0,0.00032876,2,"2024-01-03T14:11:39.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024167,1704291099244,-500.0,0.00032876,2,"2024-01-03T14:11:39.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024168,1704291099254,-500.0,0.00032876,2,"2024-01-03T14:11:39.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024169,1704291099263,-507.66247652,0.00032876,2,"2024-01-03T14:11:39.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024170,1704291099277,-500.0,0.00032876,2,"2024-01-03T14:11:39.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024171,1704291099287,-500.0,0.00032876,2,"2024-01-03T14:11:39.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024172,1704291099297,-500.0,0.00032876,2,"2024-01-03T14:11:39.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024173,1704291099311,-500.0,0.00032876,2,"2024-01-03T14:11:39.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024174,1704291099322,-165.20061356,0.00032876,2,"2024-01-03T14:11:39.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024175,1704291099332,-1095.35,0.00032876,2,"2024-01-03T14:11:39.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024176,1704291099341,-500.0,0.00032876,2,"2024-01-03T14:11:39.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024177,1704291099351,-500.0,0.00032876,2,"2024-01-03T14:11:39.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024178,1704291099360,-500.0,0.00032876,2,"2024-01-03T14:11:39.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024179,1704291099370,-500.0,0.00032876,2,"2024-01-03T14:11:39.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024180,1704291099380,-500.0,0.00032876,2,"2024-01-03T14:11:39.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024181,1704291099389,-1095.35,0.00032876,2,"2024-01-03T14:11:39.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024182,1704291099399,-500.0,0.00032876,2,"2024-01-03T14:11:39.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024183,1704291099411,-500.0,0.00032876,2,"2024-01-03T14:11:39.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024184,1704291099609,-500.0,0.00032876,2,"2024-01-03T14:11:39.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024185,1704291099637,-1095.35,0.00032876,2,"2024-01-03T14:11:39.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024186,1704291099647,-500.0,0.00032876,2,"2024-01-03T14:11:39.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024187,1704291099657,-500.0,0.00032876,2,"2024-01-03T14:11:39.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024188,1704291099670,-1095.35,0.00032876,2,"2024-01-03T14:11:39.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024189,1704291099679,-500.0,0.00032876,2,"2024-01-03T14:11:39.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024190,1704291099688,-188.17337092,0.00032876,2,"2024-01-03T14:11:39.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024191,1704291099697,-1095.35,0.00032876,2,"2024-01-03T14:11:39.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024192,1704291099708,-358.2012029,0.00032876,2,"2024-01-03T14:11:39.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024193,1704291099718,-503.381119,0.00032876,2,"2024-01-03T14:11:39.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024194,1704291099727,-500.0,0.00032876,2,"2024-01-03T14:11:39.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024195,1704291099738,-1095.35,0.00032876,2,"2024-01-03T14:11:39.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024196,1704291099748,-439.70846525,0.00032876,2,"2024-01-03T14:11:39.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024197,1704291099757,-500.0,0.00032876,2,"2024-01-03T14:11:39.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024198,1704291099767,-1095.35,0.00032876,2,"2024-01-03T14:11:39.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024199,1704291099776,-500.0,0.00032876,2,"2024-01-03T14:11:39.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024200,1704291099786,-1095.35,0.00032876,2,"2024-01-03T14:11:39.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024201,1704291099795,-500.0,0.00032876,2,"2024-01-03T14:11:39.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024202,1704291099804,-500.0,0.00032876,2,"2024-01-03T14:11:39.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024203,1704291099814,-500.0,0.00032876,2,"2024-01-03T14:11:39.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024204,1704291099823,-1095.35,0.00032876,2,"2024-01-03T14:11:39.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024205,1704291099832,-500.0,0.00032876,2,"2024-01-03T14:11:39.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024206,1704291099842,-500.0,0.00032876,2,"2024-01-03T14:11:39.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024207,1704291099851,-500.0,0.00032876,2,"2024-01-03T14:11:39.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024208,1704291099861,-1095.52928173,0.00032876,2,"2024-01-03T14:11:39.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024209,1704291099871,-500.0,0.00032876,2,"2024-01-03T14:11:39.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024210,1704291099880,-500.0,0.00032876,2,"2024-01-03T14:11:39.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024211,1704291099890,-500.0,0.00032876,2,"2024-01-03T14:11:39.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024212,1704291099899,-500.0,0.00032876,2,"2024-01-03T14:11:39.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024213,1704291099909,-500.0,0.00032876,2,"2024-01-03T14:11:39.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024214,1704291099920,-500.0,0.00032876,2,"2024-01-03T14:11:39.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024215,1704291099929,-500.0,0.00032876,2,"2024-01-03T14:11:39.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024216,1704291099940,-500.0,0.00032876,2,"2024-01-03T14:11:39.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024217,1704291099949,-167.25867404,0.00032876,2,"2024-01-03T14:11:39.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024218,1704291099959,-500.0,0.00032876,2,"2024-01-03T14:11:39.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024219,1704291099968,-500.0,0.00032876,2,"2024-01-03T14:11:39.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024220,1704291099977,-500.0,0.00032876,2,"2024-01-03T14:11:39.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024221,1704291099986,-500.0,0.00032876,2,"2024-01-03T14:11:39.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024222,1704291099995,-500.0,0.00032876,2,"2024-01-03T14:11:39.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024223,1704291100004,-500.0,0.00032876,2,"2024-01-03T14:11:40.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024224,1704291100013,-500.0,0.00032876,2,"2024-01-03T14:11:40.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024225,1704291100023,-500.0,0.00032876,2,"2024-01-03T14:11:40.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024226,1704291100033,-500.0,0.00032876,2,"2024-01-03T14:11:40.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024227,1704291100043,-500.0,0.00032876,2,"2024-01-03T14:11:40.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024228,1704291100052,-368.74445803,0.00032876,2,"2024-01-03T14:11:40.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024229,1704291100062,-500.0,0.00032876,2,"2024-01-03T14:11:40.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024230,1704291100071,-500.0,0.00032876,2,"2024-01-03T14:11:40.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024231,1704291100081,-500.0,0.00032876,2,"2024-01-03T14:11:40.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024232,1704291100090,-500.0,0.00032876,2,"2024-01-03T14:11:40.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024233,1704291100100,-500.0,0.00032876,2,"2024-01-03T14:11:40.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024234,1704291100110,-500.20160732,0.00032876,2,"2024-01-03T14:11:40.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024235,1704291100119,-500.0,0.00032876,2,"2024-01-03T14:11:40.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024236,1704291100129,-500.0,0.00032876,2,"2024-01-03T14:11:40.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024237,1704291100138,-500.0,0.00032876,2,"2024-01-03T14:11:40.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024238,1704291100148,-531.61248587,0.00032876,2,"2024-01-03T14:11:40.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024239,1704291100158,-500.0,0.00032876,2,"2024-01-03T14:11:40.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024240,1704291100170,-500.0,0.00032876,2,"2024-01-03T14:11:40.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024241,1704291100180,-500.0,0.00032876,2,"2024-01-03T14:11:40.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024242,1704291100189,-500.0,0.00032876,2,"2024-01-03T14:11:40.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024243,1704291100198,-500.0,0.00032876,2,"2024-01-03T14:11:40.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024244,1704291100208,-500.0,0.00032876,2,"2024-01-03T14:11:40.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024245,1704291100218,-500.0,0.00032876,2,"2024-01-03T14:11:40.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024246,1704291100228,-233.7,0.00032876,2,"2024-01-03T14:11:40.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024247,1704291100237,-500.0,0.00032876,2,"2024-01-03T14:11:40.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024248,1704291100247,-500.0,0.00032876,2,"2024-01-03T14:11:40.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024249,1704291100256,-500.0,0.00032876,2,"2024-01-03T14:11:40.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024250,1704291100266,-500.0,0.00032876,2,"2024-01-03T14:11:40.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024251,1704291100275,-500.0,0.00032876,2,"2024-01-03T14:11:40.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024252,1704291100285,-500.0,0.00032876,2,"2024-01-03T14:11:40.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024253,1704291100294,-500.0,0.00032876,2,"2024-01-03T14:11:40.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024254,1704291100303,-500.0,0.00032876,2,"2024-01-03T14:11:40.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024255,1704291100312,-500.0,0.00032876,2,"2024-01-03T14:11:40.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024256,1704291100321,-500.0,0.00032876,2,"2024-01-03T14:11:40.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024257,1704291100330,-500.0,0.00032876,2,"2024-01-03T14:11:40.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024258,1704291100340,-500.0,0.00032876,2,"2024-01-03T14:11:40.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024259,1704291100349,-500.0,0.00032876,2,"2024-01-03T14:11:40.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024260,1704291100358,-500.0,0.00032876,2,"2024-01-03T14:11:40.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024261,1704291100367,-500.0,0.00032876,2,"2024-01-03T14:11:40.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024262,1704291100377,-500.0,0.00032876,2,"2024-01-03T14:11:40.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024263,1704291100386,-500.0,0.00032876,2,"2024-01-03T14:11:40.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024264,1704291100396,-312.09387955,0.00032876,2,"2024-01-03T14:11:40.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024265,1704291100405,-500.0,0.00032876,2,"2024-01-03T14:11:40.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024266,1704291100417,-500.0,0.00032876,2,"2024-01-03T14:11:40.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024267,1704291100426,-500.0,0.00032876,2,"2024-01-03T14:11:40.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024268,1704291100435,-500.0,0.00032876,2,"2024-01-03T14:11:40.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024269,1704291100444,-500.0,0.00032876,2,"2024-01-03T14:11:40.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024270,1704291100454,-500.0,0.00032876,2,"2024-01-03T14:11:40.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024271,1704291100463,-500.0,0.00032876,2,"2024-01-03T14:11:40.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024272,1704291100473,-630.5601325,0.00032876,2,"2024-01-03T14:11:40.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024273,1704291100482,-500.0,0.00032876,2,"2024-01-03T14:11:40.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024274,1704291100491,-500.0,0.00032876,2,"2024-01-03T14:11:40.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024275,1704291100501,-500.0,0.00032876,2,"2024-01-03T14:11:40.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024276,1704291100510,-563.6900235,0.00032876,2,"2024-01-03T14:11:40.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024277,1704291100519,-516.40399521,0.00032876,2,"2024-01-03T14:11:40.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024278,1704291100528,-500.0,0.00032876,2,"2024-01-03T14:11:40.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024279,1704291100538,-500.0,0.00032876,2,"2024-01-03T14:11:40.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024280,1704291100547,-678.57,0.00032876,2,"2024-01-03T14:11:40.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024281,1704291100557,-500.0,0.00032876,2,"2024-01-03T14:11:40.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024282,1704291100566,-500.0,0.00032876,2,"2024-01-03T14:11:40.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024283,1704291100575,-678.57,0.00032876,2,"2024-01-03T14:11:40.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024284,1704291100584,-500.0,0.00032876,2,"2024-01-03T14:11:40.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024285,1704291100593,-173.17420641,0.00032876,2,"2024-01-03T14:11:40.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024286,1704291100602,-500.0,0.00032876,2,"2024-01-03T14:11:40.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024287,1704291100612,-678.57,0.00032876,2,"2024-01-03T14:11:40.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024288,1704291100622,-500.0,0.00032876,2,"2024-01-03T14:11:40.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024289,1704291100631,-678.57,0.00032876,2,"2024-01-03T14:11:40.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024290,1704291100641,-222.64090309,0.00032876,2,"2024-01-03T14:11:40.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024291,1704291100650,-500.0,0.00032876,2,"2024-01-03T14:11:40.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024292,1704291100659,-500.0,0.00032876,2,"2024-01-03T14:11:40.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024293,1704291100672,-504.8470428,0.00032876,2,"2024-01-03T14:11:40.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024294,1704291100682,-678.57,0.00032876,2,"2024-01-03T14:11:40.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024295,1704291100692,-500.0,0.00032876,2,"2024-01-03T14:11:40.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024296,1704291100702,-500.0,0.00032876,2,"2024-01-03T14:11:40.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024297,1704291100711,-678.57,0.00032876,2,"2024-01-03T14:11:40.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024298,1704291100720,-500.0,0.00032876,2,"2024-01-03T14:11:40.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024299,1704291100729,-500.0,0.00032876,2,"2024-01-03T14:11:40.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024300,1704291100739,-500.0,0.00032876,2,"2024-01-03T14:11:40.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024301,1704291100748,-678.57,0.00032876,2,"2024-01-03T14:11:40.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024302,1704291100758,-500.0,0.00032876,2,"2024-01-03T14:11:40.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024303,1704291100767,-500.0,0.00032876,2,"2024-01-03T14:11:40.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024304,1704291100776,-678.57,0.00032876,2,"2024-01-03T14:11:40.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024305,1704291100786,-500.0,0.00032876,2,"2024-01-03T14:11:40.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024306,1704291100795,-500.0,0.00032876,2,"2024-01-03T14:11:40.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024307,1704291100804,-500.0,0.00032876,2,"2024-01-03T14:11:40.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024308,1704291100814,-500.0,0.00032876,2,"2024-01-03T14:11:40.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024309,1704291100823,-586.77143308,0.00032876,2,"2024-01-03T14:11:40.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024310,1704291100832,-500.0,0.00032876,2,"2024-01-03T14:11:40.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024311,1704291100841,-500.0,0.00032876,2,"2024-01-03T14:11:40.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024312,1704291100850,-678.57,0.00032876,2,"2024-01-03T14:11:40.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024313,1704291100862,-500.0,0.00032876,2,"2024-01-03T14:11:40.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024314,1704291100872,-500.0,0.00032876,2,"2024-01-03T14:11:40.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024315,1704291100881,-678.57,0.00032876,2,"2024-01-03T14:11:40.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024316,1704291100891,-500.0,0.00032876,2,"2024-01-03T14:11:40.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024317,1704291100901,-500.0,0.00032876,2,"2024-01-03T14:11:40.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024318,1704291100910,-678.57,0.00032876,2,"2024-01-03T14:11:40.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024319,1704291100920,-500.0,0.00032876,2,"2024-01-03T14:11:40.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024320,1704291100929,-500.0,0.00032876,2,"2024-01-03T14:11:40.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024321,1704291100939,-500.0,0.00032876,2,"2024-01-03T14:11:40.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024322,1704291100948,-529.74789828,0.00032876,2,"2024-01-03T14:11:40.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024323,1704291100958,-500.0,0.00032876,2,"2024-01-03T14:11:40.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024324,1704291100967,-500.0,0.00032876,2,"2024-01-03T14:11:40.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024325,1704291100977,-500.0,0.00032876,2,"2024-01-03T14:11:40.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024326,1704291100986,-500.0,0.00032876,2,"2024-01-03T14:11:40.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024327,1704291100996,-678.57,0.00032876,2,"2024-01-03T14:11:40.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024328,1704291101006,-500.0,0.00032876,2,"2024-01-03T14:11:41.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024329,1704291101015,-500.0,0.00032876,2,"2024-01-03T14:11:41.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024330,1704291101025,-500.0,0.00032876,2,"2024-01-03T14:11:41.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024331,1704291101035,-500.0,0.00032876,2,"2024-01-03T14:11:41.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024332,1704291101044,-678.57,0.00032876,2,"2024-01-03T14:11:41.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024333,1704291101053,-500.0,0.00032876,2,"2024-01-03T14:11:41.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024334,1704291101063,-678.57,0.00032876,2,"2024-01-03T14:11:41.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024335,1704291101073,-500.0,0.00032876,2,"2024-01-03T14:11:41.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024336,1704291101083,-500.0,0.00032876,2,"2024-01-03T14:11:41.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024337,1704291101093,-500.0,0.00032876,2,"2024-01-03T14:11:41.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024338,1704291101102,-500.0,0.00032876,2,"2024-01-03T14:11:41.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024339,1704291101111,-678.57,0.00032876,2,"2024-01-03T14:11:41.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024340,1704291101122,-500.0,0.00032876,2,"2024-01-03T14:11:41.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024341,1704291101133,-500.0,0.00032876,2,"2024-01-03T14:11:41.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024342,1704291101143,-500.0,0.00032876,2,"2024-01-03T14:11:41.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024343,1704291101154,-678.57,0.00032876,2,"2024-01-03T14:11:41.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024344,1704291101166,-500.0,0.00032876,2,"2024-01-03T14:11:41.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024345,1704291101175,-500.0,0.00032876,2,"2024-01-03T14:11:41.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024346,1704291101184,-243.07,0.00032876,2,"2024-01-03T14:11:41.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024347,1704291101193,-500.0,0.00032876,2,"2024-01-03T14:11:41.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024348,1704291101203,-500.0,0.00032876,2,"2024-01-03T14:11:41.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024349,1704291101213,-500.0,0.00032876,2,"2024-01-03T14:11:41.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024350,1704291101223,-678.57,0.00032876,2,"2024-01-03T14:11:41.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024351,1704291101233,-500.0,0.00032876,2,"2024-01-03T14:11:41.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024352,1704291101243,-500.0,0.00032876,2,"2024-01-03T14:11:41.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024353,1704291101253,-284.82720201,0.00032876,2,"2024-01-03T14:11:41.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024354,1704291101262,-500.0,0.00032876,2,"2024-01-03T14:11:41.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024355,1704291101274,-678.57,0.00032876,2,"2024-01-03T14:11:41.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024356,1704291101284,-509.80312169,0.00032876,2,"2024-01-03T14:11:41.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024357,1704291101294,-500.0,0.00032876,2,"2024-01-03T14:11:41.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024358,1704291101304,-500.0,0.00032876,2,"2024-01-03T14:11:41.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024359,1704291101317,-500.0,0.00032876,2,"2024-01-03T14:11:41.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024360,1704291101328,-678.57,0.00032876,2,"2024-01-03T14:11:41.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024361,1704291101339,-500.0,0.00032876,2,"2024-01-03T14:11:41.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024362,1704291101350,-500.0,0.00032876,2,"2024-01-03T14:11:41.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024363,1704291101360,-500.0,0.00032876,2,"2024-01-03T14:11:41.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024364,1704291101370,-678.57,0.00032876,2,"2024-01-03T14:11:41.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024365,1704291101382,-500.0,0.00032876,2,"2024-01-03T14:11:41.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024366,1704291101393,-418.15424046,0.00032876,2,"2024-01-03T14:11:41.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024367,1704291101403,-500.0,0.00032876,2,"2024-01-03T14:11:41.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024368,1704291101415,-678.57,0.00032876,2,"2024-01-03T14:11:41.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024369,1704291101425,-500.0,0.00032876,2,"2024-01-03T14:11:41.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024370,1704291101435,-500.0,0.00032876,2,"2024-01-03T14:11:41.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024371,1704291101445,-678.57,0.00032876,2,"2024-01-03T14:11:41.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024372,1704291101455,-500.0,0.00032876,2,"2024-01-03T14:11:41.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024373,1704291101465,-500.0,0.00032876,2,"2024-01-03T14:11:41.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024374,1704291101476,-500.0,0.00032876,2,"2024-01-03T14:11:41.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024375,1704291101487,-500.0,0.00032876,2,"2024-01-03T14:11:41.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024376,1704291101497,-500.0,0.00032876,2,"2024-01-03T14:11:41.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024377,1704291101507,-500.0,0.00032876,2,"2024-01-03T14:11:41.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024378,1704291101517,-500.0,0.00032876,2,"2024-01-03T14:11:41.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024379,1704291101527,-500.0,0.00032876,2,"2024-01-03T14:11:41.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024380,1704291101537,-678.57,0.00032876,2,"2024-01-03T14:11:41.537",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024381,1704291101547,-500.0,0.00032876,2,"2024-01-03T14:11:41.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024382,1704291101557,-500.0,0.00032876,2,"2024-01-03T14:11:41.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024383,1704291101566,-500.0,0.00032876,2,"2024-01-03T14:11:41.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024384,1704291101575,-500.0,0.00032876,2,"2024-01-03T14:11:41.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024385,1704291101585,-678.65922394,0.00032876,2,"2024-01-03T14:11:41.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024386,1704291101594,-541.86571931,0.00032876,2,"2024-01-03T14:11:41.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024387,1704291101604,-500.0,0.00032876,2,"2024-01-03T14:11:41.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024388,1704291101613,-500.0,0.00032876,2,"2024-01-03T14:11:41.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024389,1704291101623,-500.0,0.00032876,2,"2024-01-03T14:11:41.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024390,1704291101632,-500.0,0.00032876,2,"2024-01-03T14:11:41.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024391,1704291101641,-279.82935422,0.00032876,2,"2024-01-03T14:11:41.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024392,1704291101651,-500.0,0.00032876,2,"2024-01-03T14:11:41.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024393,1704291101660,-500.0,0.00032876,2,"2024-01-03T14:11:41.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024394,1704291101672,-500.0,0.00032876,2,"2024-01-03T14:11:41.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024395,1704291101681,-500.0,0.00032876,2,"2024-01-03T14:11:41.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024396,1704291101690,-500.0,0.00032876,2,"2024-01-03T14:11:41.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024397,1704291101700,-500.0,0.00032876,2,"2024-01-03T14:11:41.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024398,1704291101709,-500.0,0.00032876,2,"2024-01-03T14:11:41.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024399,1704291101719,-500.0,0.00032876,2,"2024-01-03T14:11:41.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024400,1704291101728,-500.0,0.00032876,2,"2024-01-03T14:11:41.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024401,1704291101737,-500.0,0.00032876,2,"2024-01-03T14:11:41.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024402,1704291101747,-184.99942083,0.00032876,2,"2024-01-03T14:11:41.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024403,1704291101756,-500.0,0.00032876,2,"2024-01-03T14:11:41.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024404,1704291101765,-500.0,0.00032876,2,"2024-01-03T14:11:41.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024405,1704291101775,-500.0,0.00032876,2,"2024-01-03T14:11:41.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024406,1704291101784,-500.0,0.00032876,2,"2024-01-03T14:11:41.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024407,1704291101794,-500.0,0.00032876,2,"2024-01-03T14:11:41.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024408,1704291101803,-500.0,0.00032876,2,"2024-01-03T14:11:41.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024409,1704291101812,-500.0,0.00032876,2,"2024-01-03T14:11:41.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024410,1704291101822,-500.0,0.00032876,2,"2024-01-03T14:11:41.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024411,1704291101831,-500.0,0.00032876,2,"2024-01-03T14:11:41.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024412,1704291101840,-500.0,0.00032876,2,"2024-01-03T14:11:41.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024413,1704291101849,-500.0,0.00032876,2,"2024-01-03T14:11:41.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024414,1704291101859,-500.0,0.00032876,2,"2024-01-03T14:11:41.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024415,1704291101868,-500.0,0.00032876,2,"2024-01-03T14:11:41.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024416,1704291101877,-233.01807704,0.00032876,2,"2024-01-03T14:11:41.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024417,1704291101886,-500.0,0.00032876,2,"2024-01-03T14:11:41.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024418,1704291101896,-500.0,0.00032876,2,"2024-01-03T14:11:41.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024419,1704291101905,-482.61056223,0.00032876,2,"2024-01-03T14:11:41.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024420,1704291101917,-500.0,0.00032876,2,"2024-01-03T14:11:41.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024421,1704291101926,-390.57282886,0.00032876,2,"2024-01-03T14:11:41.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024422,1704291101936,-500.0,0.00032876,2,"2024-01-03T14:11:41.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024423,1704291101945,-500.0,0.00032876,2,"2024-01-03T14:11:41.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024424,1704291101955,-500.0,0.00032876,2,"2024-01-03T14:11:41.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024425,1704291101964,-500.0,0.00032876,2,"2024-01-03T14:11:41.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024426,1704291101973,-500.0,0.00032876,2,"2024-01-03T14:11:41.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024427,1704291101982,-500.0,0.00032876,2,"2024-01-03T14:11:41.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024428,1704291101995,-581.08042136,0.00032876,2,"2024-01-03T14:11:41.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024429,1704291102004,-617.93782268,0.00032876,2,"2024-01-03T14:11:42.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024430,1704291102013,-500.0,0.00032876,2,"2024-01-03T14:11:42.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024431,1704291102022,-500.0,0.00032876,2,"2024-01-03T14:11:42.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024432,1704291102032,-500.0,0.00032876,2,"2024-01-03T14:11:42.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024433,1704291102041,-500.0,0.00032876,2,"2024-01-03T14:11:42.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024434,1704291102051,-543.19840479,0.00032876,2,"2024-01-03T14:11:42.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024435,1704291102060,-500.0,0.00032876,2,"2024-01-03T14:11:42.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024436,1704291102070,-500.0,0.00032876,2,"2024-01-03T14:11:42.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024437,1704291102079,-500.0,0.00032876,2,"2024-01-03T14:11:42.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024438,1704291102089,-267.8,0.00032876,2,"2024-01-03T14:11:42.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024439,1704291102098,-500.0,0.00032876,2,"2024-01-03T14:11:42.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024440,1704291102108,-585.03835084,0.00032876,2,"2024-01-03T14:11:42.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024441,1704291102117,-500.0,0.00032876,2,"2024-01-03T14:11:42.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024442,1704291102127,-500.0,0.00032876,2,"2024-01-03T14:11:42.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024443,1704291102138,-500.0,0.00032876,2,"2024-01-03T14:11:42.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024444,1704291102147,-500.0,0.00032876,2,"2024-01-03T14:11:42.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024445,1704291102157,-500.0,0.00032876,2,"2024-01-03T14:11:42.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024446,1704291102168,-500.0,0.00032876,2,"2024-01-03T14:11:42.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024447,1704291102177,-500.0,0.00032876,2,"2024-01-03T14:11:42.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024448,1704291102186,-500.0,0.00032876,2,"2024-01-03T14:11:42.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024449,1704291102220,-500.0,0.00032876,2,"2024-01-03T14:11:42.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024450,1704291102229,-500.0,0.00032876,2,"2024-01-03T14:11:42.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024451,1704291102239,-500.0,0.00032876,2,"2024-01-03T14:11:42.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024452,1704291102248,-500.0,0.00032876,2,"2024-01-03T14:11:42.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024453,1704291102258,-500.0,0.00032876,2,"2024-01-03T14:11:42.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024454,1704291102268,-500.0,0.00032876,2,"2024-01-03T14:11:42.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024455,1704291102278,-500.0,0.00032876,2,"2024-01-03T14:11:42.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024456,1704291102287,-500.0,0.00032876,2,"2024-01-03T14:11:42.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024457,1704291102297,-500.0,0.00032876,2,"2024-01-03T14:11:42.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024458,1704291102307,-500.0,0.00032876,2,"2024-01-03T14:11:42.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024459,1704291102316,-500.0,0.00032876,2,"2024-01-03T14:11:42.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024460,1704291102326,-500.0,0.00032876,2,"2024-01-03T14:11:42.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024461,1704291102336,-500.0,0.00032876,2,"2024-01-03T14:11:42.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024462,1704291102346,-367.80670596,0.00032876,2,"2024-01-03T14:11:42.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024463,1704291102355,-500.0,0.00032876,2,"2024-01-03T14:11:42.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024464,1704291102365,-500.0,0.00032876,2,"2024-01-03T14:11:42.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024465,1704291102376,-500.0,0.00032876,2,"2024-01-03T14:11:42.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024466,1704291102386,-500.0,0.00032876,2,"2024-01-03T14:11:42.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024467,1704291102395,-500.0,0.00032876,2,"2024-01-03T14:11:42.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024468,1704291102405,-500.0,0.00032876,2,"2024-01-03T14:11:42.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024469,1704291102416,-500.0,0.00032876,2,"2024-01-03T14:11:42.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024470,1704291102425,-500.0,0.00032876,2,"2024-01-03T14:11:42.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024471,1704291102435,-612.71059516,0.00032876,2,"2024-01-03T14:11:42.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024472,1704291102444,-500.0,0.00032876,2,"2024-01-03T14:11:42.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024473,1704291102454,-323.34883746,0.00032876,2,"2024-01-03T14:11:42.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024474,1704291102463,-500.0,0.00032876,2,"2024-01-03T14:11:42.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024475,1704291102473,-574.88453876,0.00032876,2,"2024-01-03T14:11:42.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024476,1704291102482,-500.0,0.00032876,2,"2024-01-03T14:11:42.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024477,1704291102492,-500.0,0.00032876,2,"2024-01-03T14:11:42.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024478,1704291102502,-500.0,0.00032876,2,"2024-01-03T14:11:42.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024479,1704291102512,-288.63777243,0.00032876,2,"2024-01-03T14:11:42.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024480,1704291102521,-500.0,0.00032876,2,"2024-01-03T14:11:42.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024481,1704291102531,-500.0,0.00032876,2,"2024-01-03T14:11:42.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024482,1704291102541,-500.0,0.00032876,2,"2024-01-03T14:11:42.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024483,1704291102552,-500.0,0.00032876,2,"2024-01-03T14:11:42.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024484,1704291102562,-500.0,0.00032876,2,"2024-01-03T14:11:42.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024485,1704291102571,-500.0,0.00032876,2,"2024-01-03T14:11:42.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024486,1704291102581,-500.0,0.00032876,2,"2024-01-03T14:11:42.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024487,1704291102591,-500.0,0.00032876,2,"2024-01-03T14:11:42.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024488,1704291102600,-545.59729091,0.00032876,2,"2024-01-03T14:11:42.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024489,1704291102609,-500.0,0.00032876,2,"2024-01-03T14:11:42.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024490,1704291102619,-500.0,0.00032876,2,"2024-01-03T14:11:42.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024491,1704291102628,-500.0,0.00032876,2,"2024-01-03T14:11:42.628",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024492,1704291102637,-500.0,0.00032876,2,"2024-01-03T14:11:42.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024493,1704291102646,-500.0,0.00032876,2,"2024-01-03T14:11:42.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024494,1704291102656,-500.0,0.00032876,2,"2024-01-03T14:11:42.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024495,1704291102667,-500.0,0.00032876,2,"2024-01-03T14:11:42.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024496,1704291102677,-500.0,0.00032876,2,"2024-01-03T14:11:42.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024497,1704291102686,-232.2482938,0.00032876,2,"2024-01-03T14:11:42.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024498,1704291102696,-3162.32,0.00032876,3,"2024-01-03T14:11:42.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024499,1704291102705,-500.0,0.00032876,2,"2024-01-03T14:11:42.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024500,1704291102715,-500.0,0.00032876,2,"2024-01-03T14:11:42.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024501,1704291102724,-3162.32,0.00032876,3,"2024-01-03T14:11:42.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024502,1704291102733,-264.7997274,0.00032876,2,"2024-01-03T14:11:42.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024503,1704291102742,-3162.32,0.00032876,3,"2024-01-03T14:11:42.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024504,1704291102752,-500.0,0.00032876,2,"2024-01-03T14:11:42.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024505,1704291102761,-500.0,0.00032876,2,"2024-01-03T14:11:42.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024506,1704291102771,-500.0,0.00032876,2,"2024-01-03T14:11:42.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024507,1704291102780,-3162.32,0.00032876,3,"2024-01-03T14:11:42.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024508,1704291102789,-500.0,0.00032876,2,"2024-01-03T14:11:42.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024509,1704291102799,-500.0,0.00032876,2,"2024-01-03T14:11:42.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024510,1704291102809,-500.0,0.00032876,2,"2024-01-03T14:11:42.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024511,1704291102818,-500.0,0.00032876,2,"2024-01-03T14:11:42.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024512,1704291102829,-3162.32,0.00032876,3,"2024-01-03T14:11:42.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024513,1704291102838,-500.0,0.00032876,2,"2024-01-03T14:11:42.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024514,1704291102847,-500.0,0.00032876,2,"2024-01-03T14:11:42.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024515,1704291102857,-504.92828427,0.00032876,2,"2024-01-03T14:11:42.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024516,1704291102867,-500.0,0.00032876,2,"2024-01-03T14:11:42.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024517,1704291102877,-500.0,0.00032876,2,"2024-01-03T14:11:42.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024518,1704291102887,-500.0,0.00032876,2,"2024-01-03T14:11:42.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024519,1704291102897,-500.0,0.00032876,2,"2024-01-03T14:11:42.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024520,1704291102906,-500.0,0.00032876,2,"2024-01-03T14:11:42.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024521,1704291102918,-472.62133398,0.00032876,2,"2024-01-03T14:11:42.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024522,1704291102927,-500.0,0.00032876,2,"2024-01-03T14:11:42.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024523,1704291102937,-500.0,0.00032876,2,"2024-01-03T14:11:42.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024524,1704291102946,-500.0,0.00032876,2,"2024-01-03T14:11:42.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024525,1704291102956,-500.0,0.00032876,2,"2024-01-03T14:11:42.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024526,1704291102965,-3162.32,0.00032876,3,"2024-01-03T14:11:42.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024527,1704291102975,-500.0,0.00032876,2,"2024-01-03T14:11:42.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024528,1704291102984,-500.0,0.00032876,2,"2024-01-03T14:11:42.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024529,1704291102993,-454.26645774,0.00032876,2,"2024-01-03T14:11:42.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024530,1704291103003,-500.0,0.00032876,2,"2024-01-03T14:11:43.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024531,1704291103012,-508.63604658,0.00032876,2,"2024-01-03T14:11:43.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024532,1704291103022,-500.0,0.00032876,2,"2024-01-03T14:11:43.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024533,1704291103032,-500.0,0.00032876,2,"2024-01-03T14:11:43.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024534,1704291103041,-500.0,0.00032876,2,"2024-01-03T14:11:43.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024535,1704291103052,-500.0,0.00032876,2,"2024-01-03T14:11:43.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024536,1704291103062,-500.0,0.00032876,2,"2024-01-03T14:11:43.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024537,1704291103072,-3162.32,0.00032876,3,"2024-01-03T14:11:43.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024538,1704291103082,-500.0,0.00032876,2,"2024-01-03T14:11:43.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024539,1704291103091,-500.0,0.00032876,2,"2024-01-03T14:11:43.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024540,1704291103101,-500.0,0.00032876,2,"2024-01-03T14:11:43.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024541,1704291103110,-500.0,0.00032876,2,"2024-01-03T14:11:43.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024542,1704291103120,-3162.32,0.00032876,3,"2024-01-03T14:11:43.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024543,1704291103131,-500.0,0.00032876,2,"2024-01-03T14:11:43.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024544,1704291103141,-500.0,0.00032876,2,"2024-01-03T14:11:43.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024545,1704291103150,-500.0,0.00032876,2,"2024-01-03T14:11:43.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024546,1704291103160,-238.81,0.00032876,2,"2024-01-03T14:11:43.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024547,1704291103172,-3162.32,0.00032876,3,"2024-01-03T14:11:43.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024548,1704291103182,-500.0,0.00032876,2,"2024-01-03T14:11:43.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024549,1704291103191,-500.0,0.00032876,2,"2024-01-03T14:11:43.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024550,1704291103201,-500.0,0.00032876,2,"2024-01-03T14:11:43.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024551,1704291103211,-804.98,0.00032876,2,"2024-01-03T14:11:43.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024552,1704291103221,-3162.32,0.00032876,3,"2024-01-03T14:11:43.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024553,1704291103231,-500.0,0.00032876,2,"2024-01-03T14:11:43.231",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024554,1704291103241,-500.0,0.00032876,2,"2024-01-03T14:11:43.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024555,1704291103250,-500.0,0.00032876,2,"2024-01-03T14:11:43.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024556,1704291103260,-500.0,0.00032876,2,"2024-01-03T14:11:43.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024557,1704291103272,-3162.32,0.00032876,3,"2024-01-03T14:11:43.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024558,1704291103282,-804.98,0.00032876,2,"2024-01-03T14:11:43.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024559,1704291103292,-500.0,0.00032876,2,"2024-01-03T14:11:43.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024560,1704291103304,-500.0,0.00032876,2,"2024-01-03T14:11:43.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024561,1704291103315,-500.0,0.00032876,2,"2024-01-03T14:11:43.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024562,1704291103325,-500.0,0.00032876,2,"2024-01-03T14:11:43.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024563,1704291103336,-3162.32,0.00032876,3,"2024-01-03T14:11:43.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024564,1704291103346,-804.98,0.00032876,2,"2024-01-03T14:11:43.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024565,1704291103356,-506.5803464,0.00032876,2,"2024-01-03T14:11:43.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024566,1704291103366,-500.0,0.00032876,2,"2024-01-03T14:11:43.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024567,1704291103376,-500.0,0.00032876,2,"2024-01-03T14:11:43.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024568,1704291103387,-3162.32,0.00032876,3,"2024-01-03T14:11:43.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024569,1704291103397,-500.0,0.00032876,2,"2024-01-03T14:11:43.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024570,1704291103408,-804.98,0.00032876,2,"2024-01-03T14:11:43.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024571,1704291103420,-500.0,0.00032876,2,"2024-01-03T14:11:43.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024572,1704291103430,-500.0,0.00032876,2,"2024-01-03T14:11:43.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024573,1704291103440,-500.0,0.00032876,2,"2024-01-03T14:11:43.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024574,1704291103450,-500.0,0.00032876,2,"2024-01-03T14:11:43.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024575,1704291103460,-804.98,0.00032876,2,"2024-01-03T14:11:43.460",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024576,1704291103471,-500.0,0.00032876,2,"2024-01-03T14:11:43.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024577,1704291103481,-500.0,0.00032876,2,"2024-01-03T14:11:43.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024578,1704291103491,-500.0,0.00032876,2,"2024-01-03T14:11:43.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024579,1704291103501,-500.0,0.00032876,2,"2024-01-03T14:11:43.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024580,1704291103511,-804.98,0.00032876,2,"2024-01-03T14:11:43.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024581,1704291103521,-500.0,0.00032876,2,"2024-01-03T14:11:43.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024582,1704291103531,-500.0,0.00032876,2,"2024-01-03T14:11:43.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024583,1704291103542,-500.0,0.00032876,2,"2024-01-03T14:11:43.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024584,1704291103552,-804.98,0.00032876,2,"2024-01-03T14:11:43.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024585,1704291103563,-500.0,0.00032876,2,"2024-01-03T14:11:43.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024586,1704291103573,-3162.32,0.00032876,3,"2024-01-03T14:11:43.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024587,1704291103582,-500.0,0.00032876,2,"2024-01-03T14:11:43.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024588,1704291103592,-542.29758616,0.00032876,2,"2024-01-03T14:11:43.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024589,1704291103602,-804.98,0.00032876,2,"2024-01-03T14:11:43.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024590,1704291103612,-500.0,0.00032876,2,"2024-01-03T14:11:43.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024591,1704291103622,-3162.32,0.00032876,3,"2024-01-03T14:11:43.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024592,1704291103632,-500.0,0.00032876,2,"2024-01-03T14:11:43.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024593,1704291103642,-500.0,0.00032876,2,"2024-01-03T14:11:43.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024594,1704291103653,-3162.32,0.00032876,3,"2024-01-03T14:11:43.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024595,1704291103666,-804.98,0.00032876,2,"2024-01-03T14:11:43.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024596,1704291103857,-500.0,0.00032876,2,"2024-01-03T14:11:43.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024597,1704291103884,-500.0,0.00032876,2,"2024-01-03T14:11:43.884",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024598,1704291103894,-500.0,0.00032876,2,"2024-01-03T14:11:43.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024599,1704291103904,-804.98,0.00032876,2,"2024-01-03T14:11:43.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024600,1704291103915,-500.0,0.00032876,2,"2024-01-03T14:11:43.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024601,1704291103925,-500.0,0.00032876,2,"2024-01-03T14:11:43.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024602,1704291103935,-500.0,0.00032876,2,"2024-01-03T14:11:43.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024603,1704291103945,-804.98,0.00032876,2,"2024-01-03T14:11:43.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024604,1704291103955,-500.0,0.00032876,2,"2024-01-03T14:11:43.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024605,1704291103965,-500.0,0.00032876,2,"2024-01-03T14:11:43.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024606,1704291103975,-3162.32,0.00032876,3,"2024-01-03T14:11:43.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024607,1704291103985,-500.0,0.00032876,2,"2024-01-03T14:11:43.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024608,1704291103995,-500.0,0.00032876,2,"2024-01-03T14:11:43.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024609,1704291104005,-500.0,0.00032876,2,"2024-01-03T14:11:44.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024610,1704291104015,-500.0,0.00032876,2,"2024-01-03T14:11:44.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024611,1704291104024,-804.98,0.00032876,2,"2024-01-03T14:11:44.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024612,1704291104034,-500.0,0.00032876,2,"2024-01-03T14:11:44.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024613,1704291104043,-290.06546242,0.00032876,2,"2024-01-03T14:11:44.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024614,1704291104053,-3162.32,0.00032876,3,"2024-01-03T14:11:44.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024615,1704291104062,-551.84945328,0.00032876,2,"2024-01-03T14:11:44.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024616,1704291104071,-514.35425656,0.00032876,2,"2024-01-03T14:11:44.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024617,1704291104081,-500.0,0.00032876,2,"2024-01-03T14:11:44.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024618,1704291104090,-500.0,0.00032876,2,"2024-01-03T14:11:44.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024619,1704291104098,-500.0,0.00032876,2,"2024-01-03T14:11:44.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024620,1704291104108,-804.98,0.00032876,2,"2024-01-03T14:11:44.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024621,1704291104117,-3162.32,0.00032876,3,"2024-01-03T14:11:44.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024622,1704291104127,-617.11124603,0.00032876,2,"2024-01-03T14:11:44.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024623,1704291104138,-500.0,0.00032876,2,"2024-01-03T14:11:44.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024624,1704291104147,-500.0,0.00032876,2,"2024-01-03T14:11:44.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024625,1704291104157,-804.98,0.00032876,2,"2024-01-03T14:11:44.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024626,1704291104168,-3162.32,0.00032876,3,"2024-01-03T14:11:44.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024627,1704291104178,-500.0,0.00032876,2,"2024-01-03T14:11:44.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024628,1704291104187,-500.0,0.00032876,2,"2024-01-03T14:11:44.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024629,1704291104196,-500.0,0.00032876,2,"2024-01-03T14:11:44.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024630,1704291104206,-500.0,0.00032876,2,"2024-01-03T14:11:44.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024631,1704291104215,-500.0,0.00032876,2,"2024-01-03T14:11:44.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024632,1704291104225,-500.0,0.00032876,2,"2024-01-03T14:11:44.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024633,1704291104234,-804.98,0.00032876,2,"2024-01-03T14:11:44.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024634,1704291104243,-3162.32,0.00032876,3,"2024-01-03T14:11:44.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024635,1704291104253,-500.0,0.00032876,2,"2024-01-03T14:11:44.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024636,1704291104263,-500.0,0.00032876,2,"2024-01-03T14:11:44.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024637,1704291104274,-500.0,0.00032876,2,"2024-01-03T14:11:44.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024638,1704291104284,-500.0,0.00032876,2,"2024-01-03T14:11:44.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024639,1704291104294,-500.0,0.00032876,2,"2024-01-03T14:11:44.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024640,1704291104304,-804.98,0.00032876,2,"2024-01-03T14:11:44.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024641,1704291104314,-3162.32,0.00032876,3,"2024-01-03T14:11:44.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024642,1704291104324,-500.0,0.00032876,2,"2024-01-03T14:11:44.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024643,1704291104334,-500.0,0.00032876,2,"2024-01-03T14:11:44.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024644,1704291104345,-500.0,0.00032876,2,"2024-01-03T14:11:44.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024645,1704291104355,-500.0,0.00032876,2,"2024-01-03T14:11:44.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024646,1704291104366,-804.98,0.00032876,2,"2024-01-03T14:11:44.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024647,1704291104376,-479.12633887,0.00032876,2,"2024-01-03T14:11:44.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024648,1704291104386,-500.0,0.00032876,2,"2024-01-03T14:11:44.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024649,1704291104396,-3162.32,0.00032876,3,"2024-01-03T14:11:44.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024650,1704291104406,-500.0,0.00032876,2,"2024-01-03T14:11:44.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024651,1704291104418,-500.0,0.00032876,2,"2024-01-03T14:11:44.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024652,1704291104428,-804.98,0.00032876,2,"2024-01-03T14:11:44.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024653,1704291104439,-509.76704521,0.00032876,2,"2024-01-03T14:11:44.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024654,1704291104448,-500.0,0.00032876,2,"2024-01-03T14:11:44.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024655,1704291104459,-3162.36853244,0.00032876,3,"2024-01-03T14:11:44.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024656,1704291104469,-500.0,0.00032876,2,"2024-01-03T14:11:44.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024657,1704291104480,-500.0,0.00032876,2,"2024-01-03T14:11:44.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024658,1704291104490,-804.98,0.00032876,2,"2024-01-03T14:11:44.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024659,1704291104500,-325.45478368,0.00032876,2,"2024-01-03T14:11:44.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024660,1704291104509,-500.0,0.00032876,2,"2024-01-03T14:11:44.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024661,1704291104519,-500.0,0.00032876,2,"2024-01-03T14:11:44.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024662,1704291104530,-500.0,0.00032876,2,"2024-01-03T14:11:44.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024663,1704291104539,-500.0,0.00032876,2,"2024-01-03T14:11:44.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024664,1704291104549,-804.98,0.00032876,2,"2024-01-03T14:11:44.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024665,1704291104559,-500.0,0.00032876,2,"2024-01-03T14:11:44.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024666,1704291104569,-500.0,0.00032876,2,"2024-01-03T14:11:44.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024667,1704291104579,-250.24577199,0.00032876,2,"2024-01-03T14:11:44.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024668,1704291104589,-804.98,0.00032876,2,"2024-01-03T14:11:44.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024669,1704291104599,-235.28749303,0.00032876,2,"2024-01-03T14:11:44.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024670,1704291104608,-500.0,0.00032876,2,"2024-01-03T14:11:44.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024671,1704291104618,-500.0,0.00032876,2,"2024-01-03T14:11:44.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024672,1704291104628,-804.98,0.00032876,2,"2024-01-03T14:11:44.628",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024673,1704291104638,-550.44448598,0.00032876,2,"2024-01-03T14:11:44.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024674,1704291104647,-804.98,0.00032876,2,"2024-01-03T14:11:44.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024675,1704291104657,-805.03947152,0.00032876,2,"2024-01-03T14:11:44.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024676,1704291104671,-500.0,0.00032876,2,"2024-01-03T14:11:44.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024677,1704291104680,-500.0,0.00032876,2,"2024-01-03T14:11:44.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024678,1704291104690,-571.82,0.00032876,2,"2024-01-03T14:11:44.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024679,1704291104701,-571.82,0.00032876,2,"2024-01-03T14:11:44.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024680,1704291104710,-500.0,0.00032876,2,"2024-01-03T14:11:44.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024681,1704291104720,-500.0,0.00032876,2,"2024-01-03T14:11:44.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024682,1704291104730,-571.82,0.00032876,2,"2024-01-03T14:11:44.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024683,1704291104739,-500.0,0.00032876,2,"2024-01-03T14:11:44.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024684,1704291104750,-500.0,0.00032876,2,"2024-01-03T14:11:44.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024685,1704291104761,-500.0,0.00032876,2,"2024-01-03T14:11:44.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024686,1704291104772,-571.82,0.00032876,2,"2024-01-03T14:11:44.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024687,1704291104782,-500.0,0.00032876,2,"2024-01-03T14:11:44.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024688,1704291104792,-500.0,0.00032876,2,"2024-01-03T14:11:44.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024689,1704291104802,-500.0,0.00032876,2,"2024-01-03T14:11:44.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024690,1704291104812,-500.0,0.00032876,2,"2024-01-03T14:11:44.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024691,1704291104822,-500.0,0.00032876,2,"2024-01-03T14:11:44.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024692,1704291104832,-500.0,0.00032876,2,"2024-01-03T14:11:44.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024693,1704291104842,-500.0,0.00032876,2,"2024-01-03T14:11:44.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024694,1704291104851,-500.0,0.00032876,2,"2024-01-03T14:11:44.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024695,1704291104861,-500.0,0.00032876,2,"2024-01-03T14:11:44.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024696,1704291104871,-500.0,0.00032876,2,"2024-01-03T14:11:44.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024697,1704291104880,-588.98181665,0.00032876,2,"2024-01-03T14:11:44.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024698,1704291104889,-500.0,0.00032876,2,"2024-01-03T14:11:44.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024699,1704291104899,-571.82,0.00032876,2,"2024-01-03T14:11:44.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024700,1704291104910,-500.0,0.00032876,2,"2024-01-03T14:11:44.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024701,1704291104921,-523.29613977,0.00032876,2,"2024-01-03T14:11:44.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024702,1704291104931,-496.14782354,0.00032876,2,"2024-01-03T14:11:44.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024703,1704291104940,-571.82,0.00032876,2,"2024-01-03T14:11:44.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024704,1704291104950,-474.66210575,0.00032876,2,"2024-01-03T14:11:44.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024705,1704291104960,-571.82,0.00032876,2,"2024-01-03T14:11:44.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024706,1704291104969,-571.82,0.00032876,2,"2024-01-03T14:11:44.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024707,1704291104979,-571.82,0.00032876,2,"2024-01-03T14:11:44.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024708,1704291104989,-571.82,0.00032876,2,"2024-01-03T14:11:44.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024709,1704291104998,-500.0,0.00032876,2,"2024-01-03T14:11:44.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024710,1704291105007,-500.0,0.00032876,2,"2024-01-03T14:11:45.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024711,1704291105017,-571.82,0.00032876,2,"2024-01-03T14:11:45.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024712,1704291105027,-500.0,0.00032876,2,"2024-01-03T14:11:45.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024713,1704291105036,-500.0,0.00032876,2,"2024-01-03T14:11:45.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024714,1704291105046,-500.0,0.00032876,2,"2024-01-03T14:11:45.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024715,1704291105055,-571.82,0.00032876,2,"2024-01-03T14:11:45.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024716,1704291105065,-500.0,0.00032876,2,"2024-01-03T14:11:45.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024717,1704291105074,-500.0,0.00032876,2,"2024-01-03T14:11:45.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024718,1704291105084,-500.0,0.00032876,2,"2024-01-03T14:11:45.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024719,1704291105093,-500.0,0.00032876,2,"2024-01-03T14:11:45.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024720,1704291105103,-500.0,0.00032876,2,"2024-01-03T14:11:45.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024721,1704291105112,-500.0,0.00032876,2,"2024-01-03T14:11:45.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024722,1704291105122,-500.0,0.00032876,2,"2024-01-03T14:11:45.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024723,1704291105132,-492.19520187,0.00032876,2,"2024-01-03T14:11:45.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024724,1704291105142,-571.82,0.00032876,2,"2024-01-03T14:11:45.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024725,1704291105151,-500.0,0.00032876,2,"2024-01-03T14:11:45.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024726,1704291105160,-500.0,0.00032876,2,"2024-01-03T14:11:45.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024727,1704291105171,-500.0,0.00032876,2,"2024-01-03T14:11:45.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024728,1704291105181,-500.0,0.00032876,2,"2024-01-03T14:11:45.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024729,1704291105191,-571.82,0.00032876,2,"2024-01-03T14:11:45.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024730,1704291105200,-500.0,0.00032876,2,"2024-01-03T14:11:45.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024731,1704291105210,-500.0,0.00032876,2,"2024-01-03T14:11:45.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024732,1704291105219,-500.0,0.00032876,2,"2024-01-03T14:11:45.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024733,1704291105229,-500.0,0.00032876,2,"2024-01-03T14:11:45.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024734,1704291105238,-571.82,0.00032876,2,"2024-01-03T14:11:45.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024735,1704291105247,-500.0,0.00032876,2,"2024-01-03T14:11:45.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024736,1704291105257,-500.0,0.00032876,2,"2024-01-03T14:11:45.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024737,1704291105267,-500.0,0.00032876,2,"2024-01-03T14:11:45.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024738,1704291105278,-500.0,0.00032876,2,"2024-01-03T14:11:45.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024739,1704291105288,-500.0,0.00032876,2,"2024-01-03T14:11:45.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024740,1704291105298,-500.0,0.00032876,2,"2024-01-03T14:11:45.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024741,1704291105309,-571.82,0.00032876,2,"2024-01-03T14:11:45.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024742,1704291105319,-279.2986795,0.00032876,2,"2024-01-03T14:11:45.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024743,1704291105329,-500.0,0.00032876,2,"2024-01-03T14:11:45.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024744,1704291105338,-500.0,0.00032876,2,"2024-01-03T14:11:45.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024745,1704291105348,-500.0,0.00032876,2,"2024-01-03T14:11:45.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024746,1704291105358,-571.82,0.00032876,2,"2024-01-03T14:11:45.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024747,1704291105367,-500.0,0.00032876,2,"2024-01-03T14:11:45.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024748,1704291105377,-509.35449844,0.00032876,2,"2024-01-03T14:11:45.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024749,1704291105387,-571.82,0.00032876,2,"2024-01-03T14:11:45.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024750,1704291105397,-500.0,0.00032876,2,"2024-01-03T14:11:45.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024751,1704291105406,-500.0,0.00032876,2,"2024-01-03T14:11:45.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024752,1704291105417,-500.0,0.00032876,2,"2024-01-03T14:11:45.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024753,1704291105426,-500.0,0.00032876,2,"2024-01-03T14:11:45.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024754,1704291105436,-571.82,0.00032876,2,"2024-01-03T14:11:45.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024755,1704291105445,-500.0,0.00032876,2,"2024-01-03T14:11:45.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024756,1704291105455,-500.0,0.00032876,2,"2024-01-03T14:11:45.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024757,1704291105464,-500.0,0.00032876,2,"2024-01-03T14:11:45.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024758,1704291105474,-500.0,0.00032876,2,"2024-01-03T14:11:45.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024759,1704291105483,-513.62582488,0.00032876,2,"2024-01-03T14:11:45.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024760,1704291105493,-500.0,0.00032876,2,"2024-01-03T14:11:45.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024761,1704291105503,-500.0,0.00032876,2,"2024-01-03T14:11:45.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024762,1704291105512,-571.82,0.00032876,2,"2024-01-03T14:11:45.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024763,1704291105521,-500.0,0.00032876,2,"2024-01-03T14:11:45.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024764,1704291105531,-500.0,0.00032876,2,"2024-01-03T14:11:45.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024765,1704291105541,-500.0,0.00032876,2,"2024-01-03T14:11:45.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024766,1704291105550,-500.0,0.00032876,2,"2024-01-03T14:11:45.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024767,1704291105560,-571.82,0.00032876,2,"2024-01-03T14:11:45.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024768,1704291105569,-500.0,0.00032876,2,"2024-01-03T14:11:45.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024769,1704291105578,-500.0,0.00032876,2,"2024-01-03T14:11:45.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024770,1704291105588,-500.0,0.00032876,2,"2024-01-03T14:11:45.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024771,1704291105597,-500.0,0.00032876,2,"2024-01-03T14:11:45.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024772,1704291105606,-420.59882384,0.00032876,2,"2024-01-03T14:11:45.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024773,1704291105615,-571.82,0.00032876,2,"2024-01-03T14:11:45.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024774,1704291105625,-500.0,0.00032876,2,"2024-01-03T14:11:45.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024775,1704291105634,-500.0,0.00032876,2,"2024-01-03T14:11:45.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024776,1704291105643,-500.0,0.00032876,2,"2024-01-03T14:11:45.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024777,1704291105653,-500.0,0.00032876,2,"2024-01-03T14:11:45.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024778,1704291105662,-571.82,0.00032876,2,"2024-01-03T14:11:45.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024779,1704291105673,-500.0,0.00032876,2,"2024-01-03T14:11:45.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024780,1704291105683,-500.0,0.00032876,2,"2024-01-03T14:11:45.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024781,1704291105692,-500.0,0.00032876,2,"2024-01-03T14:11:45.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024782,1704291105701,-500.0,0.00032876,2,"2024-01-03T14:11:45.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024783,1704291105711,-500.0,0.00032876,2,"2024-01-03T14:11:45.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024784,1704291105720,-500.0,0.00032876,2,"2024-01-03T14:11:45.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024785,1704291105729,-572.02454511,0.00032876,2,"2024-01-03T14:11:45.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024786,1704291105738,-500.0,0.00032876,2,"2024-01-03T14:11:45.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024787,1704291105752,-500.0,0.00032876,2,"2024-01-03T14:11:45.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024788,1704291105770,-500.0,0.00032876,2,"2024-01-03T14:11:45.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024789,1704291105786,-500.0,0.00032876,2,"2024-01-03T14:11:45.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024790,1704291105799,-500.0,0.00032876,2,"2024-01-03T14:11:45.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024791,1704291105816,-500.0,0.00032876,2,"2024-01-03T14:11:45.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024792,1704291105832,-500.0,0.00032876,2,"2024-01-03T14:11:45.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024793,1704291105850,-500.0,0.00032876,2,"2024-01-03T14:11:45.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024794,1704291105862,-500.0,0.00032876,2,"2024-01-03T14:11:45.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024795,1704291105877,-500.0,0.00032876,2,"2024-01-03T14:11:45.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024796,1704291105891,-500.0,0.00032876,2,"2024-01-03T14:11:45.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024797,1704291105906,-500.0,0.00032876,2,"2024-01-03T14:11:45.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024798,1704291105921,-500.0,0.00032876,2,"2024-01-03T14:11:45.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024799,1704291105936,-534.20822537,0.00032876,2,"2024-01-03T14:11:45.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024800,1704291105951,-500.0,0.00032876,2,"2024-01-03T14:11:45.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024801,1704291105965,-517.33937819,0.00032876,2,"2024-01-03T14:11:45.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024802,1704291105980,-500.0,0.00032876,2,"2024-01-03T14:11:45.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024803,1704291105996,-500.0,0.00032876,2,"2024-01-03T14:11:45.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024804,1704291106012,-500.0,0.00032876,2,"2024-01-03T14:11:46.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024805,1704291106028,-500.0,0.00032876,2,"2024-01-03T14:11:46.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024806,1704291106038,-500.0,0.00032876,2,"2024-01-03T14:11:46.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024807,1704291106050,-500.0,0.00032876,2,"2024-01-03T14:11:46.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024808,1704291106066,-500.0,0.00032876,2,"2024-01-03T14:11:46.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024809,1704291106080,-500.0,0.00032876,2,"2024-01-03T14:11:46.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024810,1704291106094,-500.0,0.00032876,2,"2024-01-03T14:11:46.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024811,1704291106109,-500.0,0.00032876,2,"2024-01-03T14:11:46.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024812,1704291106121,-500.0,0.00032876,2,"2024-01-03T14:11:46.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024813,1704291106133,-500.0,0.00032876,2,"2024-01-03T14:11:46.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024814,1704291106146,-500.0,0.00032876,2,"2024-01-03T14:11:46.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024815,1704291106160,-500.0,0.00032876,2,"2024-01-03T14:11:46.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024816,1704291106174,-500.0,0.00032876,2,"2024-01-03T14:11:46.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024817,1704291106186,-500.0,0.00032876,2,"2024-01-03T14:11:46.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024818,1704291106198,-500.0,0.00032876,2,"2024-01-03T14:11:46.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024819,1704291106211,-448.98682442,0.00032876,2,"2024-01-03T14:11:46.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024820,1704291106224,-270.79790771,0.00032876,2,"2024-01-03T14:11:46.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024821,1704291106238,-500.0,0.00032876,2,"2024-01-03T14:11:46.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024822,1704291106251,-500.0,0.00032876,2,"2024-01-03T14:11:46.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024823,1704291106266,-500.0,0.00032876,2,"2024-01-03T14:11:46.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024824,1704291106279,-500.0,0.00032876,2,"2024-01-03T14:11:46.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024825,1704291106291,-500.0,0.00032876,2,"2024-01-03T14:11:46.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024826,1704291106304,-565.43,0.00032876,2,"2024-01-03T14:11:46.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024827,1704291106317,-500.0,0.00032876,2,"2024-01-03T14:11:46.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024828,1704291106330,-500.0,0.00032876,2,"2024-01-03T14:11:46.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024829,1704291106343,-500.0,0.00032876,2,"2024-01-03T14:11:46.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024830,1704291106357,-500.0,0.00032876,2,"2024-01-03T14:11:46.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024831,1704291106370,-500.0,0.00032876,2,"2024-01-03T14:11:46.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024832,1704291106384,-500.0,0.00032876,2,"2024-01-03T14:11:46.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024833,1704291106397,-500.0,0.00032876,2,"2024-01-03T14:11:46.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024834,1704291106410,-500.0,0.00032876,2,"2024-01-03T14:11:46.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024835,1704291106424,-500.0,0.00032876,2,"2024-01-03T14:11:46.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024836,1704291106437,-500.0,0.00032876,2,"2024-01-03T14:11:46.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024837,1704291106451,-500.0,0.00032876,2,"2024-01-03T14:11:46.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024838,1704291106463,-500.0,0.00032876,2,"2024-01-03T14:11:46.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024839,1704291106476,-500.0,0.00032876,2,"2024-01-03T14:11:46.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024840,1704291106489,-762.69,0.00032876,2,"2024-01-03T14:11:46.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024841,1704291106503,-500.0,0.00032876,2,"2024-01-03T14:11:46.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024842,1704291106516,-500.0,0.00032876,2,"2024-01-03T14:11:46.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024843,1704291106529,-500.0,0.00032876,2,"2024-01-03T14:11:46.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024844,1704291106541,-500.0,0.00032876,2,"2024-01-03T14:11:46.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024845,1704291106554,-371.64327812,0.00032876,2,"2024-01-03T14:11:46.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024846,1704291106566,-500.0,0.00032876,2,"2024-01-03T14:11:46.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024847,1704291106578,-500.0,0.00032876,2,"2024-01-03T14:11:46.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024848,1704291106590,-500.0,0.00032876,2,"2024-01-03T14:11:46.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024849,1704291106602,-500.0,0.00032876,2,"2024-01-03T14:11:46.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024850,1704291106616,-500.0,0.00032876,2,"2024-01-03T14:11:46.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024851,1704291106629,-762.69,0.00032876,2,"2024-01-03T14:11:46.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024852,1704291106641,-500.0,0.00032876,2,"2024-01-03T14:11:46.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024853,1704291106654,-500.0,0.00032876,2,"2024-01-03T14:11:46.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024854,1704291106667,-500.0,0.00032876,2,"2024-01-03T14:11:46.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024855,1704291106680,-530.33484105,0.00032876,2,"2024-01-03T14:11:46.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024856,1704291106693,-554.71228746,0.00032876,2,"2024-01-03T14:11:46.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024857,1704291106705,-500.0,0.00032876,2,"2024-01-03T14:11:46.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024858,1704291106718,-500.0,0.00032876,2,"2024-01-03T14:11:46.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024859,1704291106730,-500.0,0.00032876,2,"2024-01-03T14:11:46.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024860,1704291106744,-762.69,0.00032876,2,"2024-01-03T14:11:46.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024861,1704291106757,-500.0,0.00032876,2,"2024-01-03T14:11:46.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024862,1704291106769,-500.0,0.00032876,2,"2024-01-03T14:11:46.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024863,1704291106782,-500.0,0.00032876,2,"2024-01-03T14:11:46.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024864,1704291106794,-762.69,0.00032876,2,"2024-01-03T14:11:46.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024865,1704291106808,-500.0,0.00032876,2,"2024-01-03T14:11:46.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024866,1704291106821,-500.0,0.00032876,2,"2024-01-03T14:11:46.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024867,1704291106834,-563.10995579,0.00032876,2,"2024-01-03T14:11:46.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024868,1704291106847,-500.0,0.00032876,2,"2024-01-03T14:11:46.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024869,1704291106860,-762.69,0.00032876,2,"2024-01-03T14:11:46.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024870,1704291106873,-500.0,0.00032876,2,"2024-01-03T14:11:46.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024871,1704291106885,-500.0,0.00032876,2,"2024-01-03T14:11:46.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024872,1704291106898,-500.0,0.00032876,2,"2024-01-03T14:11:46.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024873,1704291106911,-500.0,0.00032876,2,"2024-01-03T14:11:46.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024874,1704291106925,-500.0,0.00032876,2,"2024-01-03T14:11:46.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024875,1704291106937,-500.0,0.00032876,2,"2024-01-03T14:11:46.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024876,1704291106949,-500.0,0.00032876,2,"2024-01-03T14:11:46.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024877,1704291106962,-162.07196669,0.00032876,2,"2024-01-03T14:11:46.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024878,1704291106975,-500.0,0.00032876,2,"2024-01-03T14:11:46.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024879,1704291106988,-500.0,0.00032876,2,"2024-01-03T14:11:46.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024880,1704291107000,-762.69,0.00032876,2,"2024-01-03T14:11:47.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024881,1704291107012,-500.0,0.00032876,2,"2024-01-03T14:11:47.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024882,1704291107024,-500.0,0.00032876,2,"2024-01-03T14:11:47.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024883,1704291107036,-500.0,0.00032876,2,"2024-01-03T14:11:47.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024884,1704291107048,-500.0,0.00032876,2,"2024-01-03T14:11:47.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024885,1704291107060,-762.69,0.00032876,2,"2024-01-03T14:11:47.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024886,1704291107072,-500.0,0.00032876,2,"2024-01-03T14:11:47.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024887,1704291107083,-500.0,0.00032876,2,"2024-01-03T14:11:47.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024888,1704291107094,-762.69,0.00032876,2,"2024-01-03T14:11:47.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024889,1704291107106,-500.0,0.00032876,2,"2024-01-03T14:11:47.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024890,1704291107117,-500.0,0.00032876,2,"2024-01-03T14:11:47.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024891,1704291107129,-500.0,0.00032876,2,"2024-01-03T14:11:47.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024892,1704291107142,-500.0,0.00032876,2,"2024-01-03T14:11:47.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024893,1704291107153,-500.0,0.00032876,2,"2024-01-03T14:11:47.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024894,1704291107164,-762.69,0.00032876,2,"2024-01-03T14:11:47.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024895,1704291107176,-500.0,0.00032876,2,"2024-01-03T14:11:47.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024896,1704291107187,-500.0,0.00032876,2,"2024-01-03T14:11:47.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024897,1704291107199,-500.0,0.00032876,2,"2024-01-03T14:11:47.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024898,1704291107211,-500.0,0.00032876,2,"2024-01-03T14:11:47.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024899,1704291107223,-500.0,0.00032876,2,"2024-01-03T14:11:47.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024900,1704291107235,-762.69,0.00032876,2,"2024-01-03T14:11:47.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024901,1704291107247,-500.0,0.00032876,2,"2024-01-03T14:11:47.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024902,1704291107258,-500.0,0.00032876,2,"2024-01-03T14:11:47.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024903,1704291107270,-500.0,0.00032876,2,"2024-01-03T14:11:47.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024904,1704291107283,-500.0,0.00032876,2,"2024-01-03T14:11:47.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024905,1704291107294,-762.69,0.00032876,2,"2024-01-03T14:11:47.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024906,1704291107314,-500.0,0.00032876,2,"2024-01-03T14:11:47.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024907,1704291107324,-500.0,0.00032876,2,"2024-01-03T14:11:47.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024908,1704291107336,-500.0,0.00032876,2,"2024-01-03T14:11:47.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024909,1704291107348,-500.0,0.00032876,2,"2024-01-03T14:11:47.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024910,1704291107361,-500.0,0.00032876,2,"2024-01-03T14:11:47.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024911,1704291107373,-762.69,0.00032876,2,"2024-01-03T14:11:47.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024912,1704291107385,-500.0,0.00032876,2,"2024-01-03T14:11:47.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024913,1704291107397,-500.0,0.00032876,2,"2024-01-03T14:11:47.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024914,1704291107409,-500.0,0.00032876,2,"2024-01-03T14:11:47.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024915,1704291107422,-500.0,0.00032876,2,"2024-01-03T14:11:47.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024916,1704291107434,-500.0,0.00032876,2,"2024-01-03T14:11:47.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024917,1704291107446,-500.0,0.00032876,2,"2024-01-03T14:11:47.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024918,1704291107458,-500.0,0.00032876,2,"2024-01-03T14:11:47.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024919,1704291107470,-500.0,0.00032876,2,"2024-01-03T14:11:47.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024920,1704291107483,-500.0,0.00032876,2,"2024-01-03T14:11:47.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024921,1704291107495,-500.0,0.00032876,2,"2024-01-03T14:11:47.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024922,1704291107508,-500.0,0.00032876,2,"2024-01-03T14:11:47.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024923,1704291107520,-500.0,0.00032876,2,"2024-01-03T14:11:47.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024924,1704291107532,-500.0,0.00032876,2,"2024-01-03T14:11:47.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024925,1704291107545,-762.69,0.00032876,2,"2024-01-03T14:11:47.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024926,1704291107557,-500.0,0.00032876,2,"2024-01-03T14:11:47.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024927,1704291107570,-500.0,0.00032876,2,"2024-01-03T14:11:47.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024928,1704291107581,-500.0,0.00032876,2,"2024-01-03T14:11:47.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024929,1704291107593,-500.0,0.00032876,2,"2024-01-03T14:11:47.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024930,1704291107605,-500.0,0.00032876,2,"2024-01-03T14:11:47.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024931,1704291107617,-500.0,0.00032876,2,"2024-01-03T14:11:47.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024932,1704291107629,-500.0,0.00032876,2,"2024-01-03T14:11:47.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024933,1704291107640,-762.69,0.00032876,2,"2024-01-03T14:11:47.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024934,1704291107657,-500.0,0.00032876,2,"2024-01-03T14:11:47.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024935,1704291107670,-500.0,0.00032876,2,"2024-01-03T14:11:47.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024936,1704291107681,-500.0,0.00032876,2,"2024-01-03T14:11:47.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024937,1704291107693,-500.0,0.00032876,2,"2024-01-03T14:11:47.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024938,1704291107704,-430.29255738,0.00032876,2,"2024-01-03T14:11:47.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024939,1704291107716,-500.0,0.00032876,2,"2024-01-03T14:11:47.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024940,1704291107727,-500.0,0.00032876,2,"2024-01-03T14:11:47.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024941,1704291107739,-515.35,0.00032876,2,"2024-01-03T14:11:47.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024942,1704291107750,-500.0,0.00032876,2,"2024-01-03T14:11:47.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024943,1704291107775,-500.0,0.00032876,2,"2024-01-03T14:11:47.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024944,1704291107793,-500.0,0.00032876,2,"2024-01-03T14:11:47.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024945,1704291107811,-500.0,0.00032876,2,"2024-01-03T14:11:47.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024946,1704291107828,-500.0,0.00032876,2,"2024-01-03T14:11:47.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024947,1704291107844,-762.69,0.00032876,2,"2024-01-03T14:11:47.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024948,1704291107860,-500.0,0.00032876,2,"2024-01-03T14:11:47.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024949,1704291107875,-597.1358663,0.00032876,2,"2024-01-03T14:11:47.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024950,1704291107889,-500.0,0.00032876,2,"2024-01-03T14:11:47.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024951,1704291107903,-500.0,0.00032876,2,"2024-01-03T14:11:47.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024952,1704291107917,-615.92116549,0.00032876,2,"2024-01-03T14:11:47.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024953,1704291107932,-762.69,0.00032876,2,"2024-01-03T14:11:47.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024954,1704291107945,-500.0,0.00032876,2,"2024-01-03T14:11:47.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024955,1704291107958,-500.0,0.00032876,2,"2024-01-03T14:11:47.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024956,1704291107970,-500.0,0.00032876,2,"2024-01-03T14:11:47.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024957,1704291107983,-500.0,0.00032876,2,"2024-01-03T14:11:47.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024958,1704291107996,-500.0,0.00032876,2,"2024-01-03T14:11:47.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024959,1704291108008,-762.69,0.00032876,2,"2024-01-03T14:11:48.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024960,1704291108021,-500.0,0.00032876,2,"2024-01-03T14:11:48.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024961,1704291108033,-500.0,0.00032876,2,"2024-01-03T14:11:48.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024962,1704291108045,-500.0,0.00032876,2,"2024-01-03T14:11:48.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024963,1704291108058,-500.0,0.00032876,2,"2024-01-03T14:11:48.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024964,1704291108070,-500.0,0.00032876,2,"2024-01-03T14:11:48.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024965,1704291108082,-762.69,0.00032876,2,"2024-01-03T14:11:48.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024966,1704291108094,-500.0,0.00032876,2,"2024-01-03T14:11:48.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024967,1704291108106,-500.0,0.00032876,2,"2024-01-03T14:11:48.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024968,1704291108119,-568.92256985,0.00032876,2,"2024-01-03T14:11:48.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024969,1704291108130,-500.0,0.00032876,2,"2024-01-03T14:11:48.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024970,1704291108143,-500.0,0.00032876,2,"2024-01-03T14:11:48.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024971,1704291108155,-500.0,0.00032876,2,"2024-01-03T14:11:48.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024972,1704291108167,-500.0,0.00032876,2,"2024-01-03T14:11:48.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024973,1704291108179,-762.69,0.00032876,2,"2024-01-03T14:11:48.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024974,1704291108192,-500.0,0.00032876,2,"2024-01-03T14:11:48.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024975,1704291108204,-500.0,0.00032876,2,"2024-01-03T14:11:48.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024976,1704291108217,-500.0,0.00032876,2,"2024-01-03T14:11:48.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024977,1704291108232,-500.0,0.00032876,2,"2024-01-03T14:11:48.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024978,1704291108246,-500.0,0.00032876,2,"2024-01-03T14:11:48.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024979,1704291108260,-762.69,0.00032876,2,"2024-01-03T14:11:48.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024980,1704291108275,-500.0,0.00032876,2,"2024-01-03T14:11:48.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024981,1704291108289,-500.0,0.00032876,2,"2024-01-03T14:11:48.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024982,1704291108303,-762.69,0.00032876,2,"2024-01-03T14:11:48.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024983,1704291108317,-500.0,0.00032876,2,"2024-01-03T14:11:48.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024984,1704291108332,-475.51781916,0.00032876,2,"2024-01-03T14:11:48.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024985,1704291108346,-631.73,0.00032876,2,"2024-01-03T14:11:48.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024986,1704291108360,-302.09740082,0.00032876,2,"2024-01-03T14:11:48.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024987,1704291108375,-500.0,0.00032876,2,"2024-01-03T14:11:48.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024988,1704291108390,-188.2389003,0.00032876,2,"2024-01-03T14:11:48.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024989,1704291108404,-762.69,0.00032876,2,"2024-01-03T14:11:48.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024990,1704291108420,-526.14111663,0.00032876,2,"2024-01-03T14:11:48.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024991,1704291108434,-588.43763223,0.00032876,2,"2024-01-03T14:11:48.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024992,1704291108449,-500.0,0.00032876,2,"2024-01-03T14:11:48.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024993,1704291108464,-500.0,0.00032876,2,"2024-01-03T14:11:48.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024994,1704291108478,-762.69,0.00032876,2,"2024-01-03T14:11:48.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024995,1704291108492,-500.0,0.00032876,2,"2024-01-03T14:11:48.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024996,1704291108506,-762.79794424,0.00032876,2,"2024-01-03T14:11:48.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024997,1704291108521,-500.0,0.00032876,2,"2024-01-03T14:11:48.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024998,1704291108535,-500.0,0.00032876,2,"2024-01-03T14:11:48.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310024999,1704291108549,-557.32918632,0.00032876,2,"2024-01-03T14:11:48.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025000,1704291108563,-500.0,0.00032876,2,"2024-01-03T14:11:48.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025001,1704291108576,-500.0,0.00032876,2,"2024-01-03T14:11:48.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025002,1704291108590,-500.0,0.00032876,2,"2024-01-03T14:11:48.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025003,1704291108604,-500.0,0.00032876,2,"2024-01-03T14:11:48.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025004,1704291108618,-598.76714425,0.00032876,2,"2024-01-03T14:11:48.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025005,1704291108632,-500.0,0.00032876,2,"2024-01-03T14:11:48.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025006,1704291108646,-500.0,0.00032876,2,"2024-01-03T14:11:48.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025007,1704291108659,-500.0,0.00032876,2,"2024-01-03T14:11:48.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025008,1704291108673,-500.0,0.00032876,2,"2024-01-03T14:11:48.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025009,1704291108688,-500.0,0.00032876,2,"2024-01-03T14:11:48.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025010,1704291108701,-500.0,0.00032876,2,"2024-01-03T14:11:48.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025011,1704291108715,-500.0,0.00032876,2,"2024-01-03T14:11:48.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025012,1704291108729,-500.0,0.00032876,2,"2024-01-03T14:11:48.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025013,1704291108742,-500.0,0.00032876,2,"2024-01-03T14:11:48.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025014,1704291108755,-500.0,0.00032876,2,"2024-01-03T14:11:48.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025015,1704291108768,-500.0,0.00032876,2,"2024-01-03T14:11:48.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025016,1704291108781,-500.0,0.00032876,2,"2024-01-03T14:11:48.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025017,1704291108794,-500.0,0.00032876,2,"2024-01-03T14:11:48.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025018,1704291108807,-500.0,0.00032876,2,"2024-01-03T14:11:48.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025019,1704291108819,-1120.93014636,0.00032876,2,"2024-01-03T14:11:48.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025020,1704291108833,-500.0,0.00032876,2,"2024-01-03T14:11:48.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025021,1704291108846,-500.0,0.00032876,2,"2024-01-03T14:11:48.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025022,1704291108860,-500.0,0.00032876,2,"2024-01-03T14:11:48.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025023,1704291108874,-500.0,0.00032876,2,"2024-01-03T14:11:48.874",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025024,1704291108888,-500.0,0.00032876,2,"2024-01-03T14:11:48.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025025,1704291108898,-500.0,0.00032876,2,"2024-01-03T14:11:48.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025026,1704291108908,-500.0,0.00032876,2,"2024-01-03T14:11:48.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025027,1704291108920,-500.0,0.00032876,2,"2024-01-03T14:11:48.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025028,1704291108930,-500.0,0.00032876,2,"2024-01-03T14:11:48.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025029,1704291108940,-500.0,0.00032876,2,"2024-01-03T14:11:48.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025030,1704291108950,-500.0,0.00032876,2,"2024-01-03T14:11:48.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025031,1704291108960,-500.0,0.00032876,2,"2024-01-03T14:11:48.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025032,1704291108970,-384.14610744,0.00032876,2,"2024-01-03T14:11:48.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025033,1704291108979,-500.0,0.00032876,2,"2024-01-03T14:11:48.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025034,1704291108989,-500.0,0.00032876,2,"2024-01-03T14:11:48.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025035,1704291108999,-500.0,0.00032876,2,"2024-01-03T14:11:48.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025036,1704291109009,-500.0,0.00032876,2,"2024-01-03T14:11:49.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025037,1704291109019,-290.94409585,0.00032876,2,"2024-01-03T14:11:49.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025038,1704291109029,-500.0,0.00032876,2,"2024-01-03T14:11:49.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025039,1704291109039,-554.91792228,0.00032876,2,"2024-01-03T14:11:49.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025040,1704291109048,-500.0,0.00032876,2,"2024-01-03T14:11:49.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025041,1704291109058,-500.0,0.00032876,2,"2024-01-03T14:11:49.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025042,1704291109068,-635.42415158,0.00032876,2,"2024-01-03T14:11:49.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025043,1704291109078,-500.0,0.00032876,2,"2024-01-03T14:11:49.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025044,1704291109312,-572.05822635,0.00032876,2,"2024-01-03T14:11:49.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025045,1704291109331,-500.0,0.00032876,2,"2024-01-03T14:11:49.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025046,1704291109341,-500.0,0.00032876,2,"2024-01-03T14:11:49.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025047,1704291109350,-500.0,0.00032876,2,"2024-01-03T14:11:49.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025048,1704291109360,-500.0,0.00032876,2,"2024-01-03T14:11:49.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025049,1704291109370,-616.86,0.00032876,2,"2024-01-03T14:11:49.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025050,1704291109379,-500.0,0.00032876,2,"2024-01-03T14:11:49.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025051,1704291109388,-500.0,0.00032876,2,"2024-01-03T14:11:49.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025052,1704291109397,-500.0,0.00032876,2,"2024-01-03T14:11:49.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025053,1704291109407,-396.4832859,0.00032876,2,"2024-01-03T14:11:49.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025054,1704291109416,-568.99756917,0.00032876,2,"2024-01-03T14:11:49.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025055,1704291109427,-500.0,0.00032876,2,"2024-01-03T14:11:49.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025056,1704291109437,-500.0,0.00032876,2,"2024-01-03T14:11:49.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025057,1704291109447,-500.0,0.00032876,2,"2024-01-03T14:11:49.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025058,1704291109456,-500.0,0.00032876,2,"2024-01-03T14:11:49.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025059,1704291109466,-500.0,0.00032876,2,"2024-01-03T14:11:49.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025060,1704291109475,-500.0,0.00032876,2,"2024-01-03T14:11:49.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025061,1704291109485,-500.0,0.00032876,2,"2024-01-03T14:11:49.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025062,1704291109494,-500.0,0.00032876,2,"2024-01-03T14:11:49.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025063,1704291109504,-500.0,0.00032876,2,"2024-01-03T14:11:49.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025064,1704291109513,-500.0,0.00032876,2,"2024-01-03T14:11:49.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025065,1704291109522,-253.59192681,0.00032876,2,"2024-01-03T14:11:49.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025066,1704291109531,-500.0,0.00032876,2,"2024-01-03T14:11:49.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025067,1704291109541,-500.0,0.00032876,2,"2024-01-03T14:11:49.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025068,1704291109550,-500.0,0.00032876,2,"2024-01-03T14:11:49.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025069,1704291109559,-500.0,0.00032876,2,"2024-01-03T14:11:49.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025070,1704291109569,-500.0,0.00032876,2,"2024-01-03T14:11:49.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025071,1704291109578,-590.87251429,0.00032876,2,"2024-01-03T14:11:49.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025072,1704291109587,-500.0,0.00032876,2,"2024-01-03T14:11:49.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025073,1704291109596,-500.0,0.00032876,2,"2024-01-03T14:11:49.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025074,1704291109605,-502.92722139,0.00032876,2,"2024-01-03T14:11:49.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025075,1704291109615,-500.0,0.00032876,2,"2024-01-03T14:11:49.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025076,1704291109624,-500.0,0.00032876,2,"2024-01-03T14:11:49.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025077,1704291109634,-500.0,0.00032876,2,"2024-01-03T14:11:49.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025078,1704291109644,-500.0,0.00032876,2,"2024-01-03T14:11:49.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025079,1704291109653,-500.0,0.00032876,2,"2024-01-03T14:11:49.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025080,1704291109662,-500.0,0.00032876,2,"2024-01-03T14:11:49.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025081,1704291109671,-500.0,0.00032876,2,"2024-01-03T14:11:49.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025082,1704291109680,-500.0,0.00032876,2,"2024-01-03T14:11:49.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025083,1704291109689,-500.0,0.00032876,2,"2024-01-03T14:11:49.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025084,1704291109699,-500.0,0.00032876,2,"2024-01-03T14:11:49.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025085,1704291109708,-500.0,0.00032876,2,"2024-01-03T14:11:49.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025086,1704291109717,-500.0,0.00032876,2,"2024-01-03T14:11:49.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025087,1704291109726,-583.88823567,0.00032876,2,"2024-01-03T14:11:49.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025088,1704291109735,-500.0,0.00032876,2,"2024-01-03T14:11:49.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025089,1704291109745,-500.0,0.00032876,2,"2024-01-03T14:11:49.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025090,1704291109754,-500.0,0.00032876,2,"2024-01-03T14:11:49.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025091,1704291109763,-500.0,0.00032876,2,"2024-01-03T14:11:49.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025092,1704291109772,-500.0,0.00032876,2,"2024-01-03T14:11:49.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025093,1704291109782,-500.0,0.00032876,2,"2024-01-03T14:11:49.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025094,1704291109791,-453.27176795,0.00032876,2,"2024-01-03T14:11:49.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025095,1704291109800,-500.0,0.00032876,2,"2024-01-03T14:11:49.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025096,1704291109810,-500.0,0.00032876,2,"2024-01-03T14:11:49.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025097,1704291109819,-500.0,0.00032876,2,"2024-01-03T14:11:49.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025098,1704291109828,-500.0,0.00032876,2,"2024-01-03T14:11:49.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025099,1704291109837,-500.0,0.00032876,2,"2024-01-03T14:11:49.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025100,1704291109847,-500.0,0.00032876,2,"2024-01-03T14:11:49.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025101,1704291109856,-633.24382268,0.00032876,2,"2024-01-03T14:11:49.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025102,1704291109865,-500.0,0.00032876,2,"2024-01-03T14:11:49.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025103,1704291109875,-500.0,0.00032876,2,"2024-01-03T14:11:49.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025104,1704291109884,-500.0,0.00032876,2,"2024-01-03T14:11:49.884",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025105,1704291109894,-500.0,0.00032876,2,"2024-01-03T14:11:49.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025106,1704291109903,-500.0,0.00032876,2,"2024-01-03T14:11:49.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025107,1704291109912,-500.0,0.00032876,2,"2024-01-03T14:11:49.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025108,1704291109924,-500.0,0.00032876,2,"2024-01-03T14:11:49.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025109,1704291109934,-500.0,0.00032876,2,"2024-01-03T14:11:49.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025110,1704291109943,-500.0,0.00032876,2,"2024-01-03T14:11:49.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025111,1704291109953,-500.0,0.00032876,2,"2024-01-03T14:11:49.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025112,1704291109963,-500.0,0.00032876,2,"2024-01-03T14:11:49.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025113,1704291109972,-500.0,0.00032876,2,"2024-01-03T14:11:49.972",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025114,1704291109982,-500.0,0.00032876,2,"2024-01-03T14:11:49.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025115,1704291109991,-500.0,0.00032876,2,"2024-01-03T14:11:49.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025116,1704291110000,-500.0,0.00032876,2,"2024-01-03T14:11:50.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025117,1704291110010,-500.0,0.00032876,2,"2024-01-03T14:11:50.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025118,1704291110020,-500.0,0.00032876,2,"2024-01-03T14:11:50.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025119,1704291110030,-528.01150575,0.00032876,2,"2024-01-03T14:11:50.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025120,1704291110040,-500.0,0.00032876,2,"2024-01-03T14:11:50.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025121,1704291110050,-500.0,0.00032876,2,"2024-01-03T14:11:50.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025122,1704291110060,-500.0,0.00032876,2,"2024-01-03T14:11:50.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025123,1704291110070,-500.0,0.00032876,2,"2024-01-03T14:11:50.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025124,1704291110080,-500.0,0.00032876,2,"2024-01-03T14:11:50.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025125,1704291110090,-500.0,0.00032876,2,"2024-01-03T14:11:50.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025126,1704291110099,-227.58557562,0.00032876,2,"2024-01-03T14:11:50.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025127,1704291110109,-500.0,0.00032876,2,"2024-01-03T14:11:50.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025128,1704291110119,-500.0,0.00032876,2,"2024-01-03T14:11:50.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025129,1704291110128,-500.0,0.00032876,2,"2024-01-03T14:11:50.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025130,1704291110138,-500.0,0.00032876,2,"2024-01-03T14:11:50.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025131,1704291110147,-500.0,0.00032876,2,"2024-01-03T14:11:50.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025132,1704291110156,-500.0,0.00032876,2,"2024-01-03T14:11:50.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025133,1704291110166,-500.0,0.00032876,2,"2024-01-03T14:11:50.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025134,1704291110177,-500.0,0.00032876,2,"2024-01-03T14:11:50.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025135,1704291110186,-500.0,0.00032876,2,"2024-01-03T14:11:50.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025136,1704291110196,-500.0,0.00032876,2,"2024-01-03T14:11:50.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025137,1704291110207,-500.0,0.00032876,2,"2024-01-03T14:11:50.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025138,1704291110217,-500.0,0.00032876,2,"2024-01-03T14:11:50.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025139,1704291110227,-500.0,0.00032876,2,"2024-01-03T14:11:50.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025140,1704291110237,-500.0,0.00032876,2,"2024-01-03T14:11:50.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025141,1704291110246,-500.0,0.00032876,2,"2024-01-03T14:11:50.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025142,1704291110257,-500.0,0.00032876,2,"2024-01-03T14:11:50.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025143,1704291110266,-500.0,0.00032876,2,"2024-01-03T14:11:50.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025144,1704291110277,-500.0,0.00032876,2,"2024-01-03T14:11:50.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025145,1704291110287,-500.0,0.00032876,2,"2024-01-03T14:11:50.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025146,1704291110296,-500.0,0.00032876,2,"2024-01-03T14:11:50.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025147,1704291110306,-500.0,0.00032876,2,"2024-01-03T14:11:50.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025148,1704291110316,-500.0,0.00032876,2,"2024-01-03T14:11:50.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025149,1704291110326,-500.0,0.00032876,2,"2024-01-03T14:11:50.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025150,1704291110336,-500.0,0.00032876,2,"2024-01-03T14:11:50.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025151,1704291110345,-500.0,0.00032876,2,"2024-01-03T14:11:50.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025152,1704291110355,-500.0,0.00032876,2,"2024-01-03T14:11:50.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025153,1704291110365,-500.0,0.00032876,2,"2024-01-03T14:11:50.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025154,1704291110374,-500.0,0.00032876,2,"2024-01-03T14:11:50.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025155,1704291110384,-569.41,0.00032876,2,"2024-01-03T14:11:50.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025156,1704291110394,-528.16920586,0.00032876,2,"2024-01-03T14:11:50.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025157,1704291110404,-500.0,0.00032876,2,"2024-01-03T14:11:50.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025158,1704291110413,-500.0,0.00032876,2,"2024-01-03T14:11:50.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025159,1704291110423,-500.0,0.00032876,2,"2024-01-03T14:11:50.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025160,1704291110433,-500.0,0.00032876,2,"2024-01-03T14:11:50.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025161,1704291110443,-500.0,0.00032876,2,"2024-01-03T14:11:50.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025162,1704291110453,-500.0,0.00032876,2,"2024-01-03T14:11:50.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025163,1704291110463,-500.0,0.00032876,2,"2024-01-03T14:11:50.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025164,1704291110472,-500.0,0.00032876,2,"2024-01-03T14:11:50.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025165,1704291110482,-258.39241761,0.00032876,2,"2024-01-03T14:11:50.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025166,1704291110492,-500.0,0.00032876,2,"2024-01-03T14:11:50.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025167,1704291110502,-500.0,0.00032876,2,"2024-01-03T14:11:50.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025168,1704291110512,-500.0,0.00032876,2,"2024-01-03T14:11:50.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025169,1704291110522,-500.0,0.00032876,2,"2024-01-03T14:11:50.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025170,1704291110531,-500.0,0.00032876,2,"2024-01-03T14:11:50.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025171,1704291110542,-560.21947752,0.00032876,2,"2024-01-03T14:11:50.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025172,1704291110552,-500.0,0.00032876,2,"2024-01-03T14:11:50.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025173,1704291110561,-500.0,0.00032876,2,"2024-01-03T14:11:50.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025174,1704291110571,-500.0,0.00032876,2,"2024-01-03T14:11:50.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025175,1704291110581,-500.0,0.00032876,2,"2024-01-03T14:11:50.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025176,1704291110591,-500.0,0.00032876,2,"2024-01-03T14:11:50.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025177,1704291110600,-500.0,0.00032876,2,"2024-01-03T14:11:50.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025178,1704291110609,-271.74,0.00032876,2,"2024-01-03T14:11:50.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025179,1704291110619,-605.05731496,0.00032876,2,"2024-01-03T14:11:50.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025180,1704291110629,-500.0,0.00032876,2,"2024-01-03T14:11:50.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025181,1704291110639,-500.0,0.00032876,2,"2024-01-03T14:11:50.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025182,1704291110649,-500.0,0.00032876,2,"2024-01-03T14:11:50.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025183,1704291110659,-500.0,0.00032876,2,"2024-01-03T14:11:50.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025184,1704291110668,-500.0,0.00032876,2,"2024-01-03T14:11:50.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025185,1704291110681,-500.0,0.00032876,2,"2024-01-03T14:11:50.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025186,1704291110691,-500.0,0.00032876,2,"2024-01-03T14:11:50.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025187,1704291110701,-500.0,0.00032876,2,"2024-01-03T14:11:50.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025188,1704291110710,-500.0,0.00032876,2,"2024-01-03T14:11:50.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025189,1704291110721,-500.0,0.00032876,2,"2024-01-03T14:11:50.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025190,1704291110731,-500.0,0.00032876,2,"2024-01-03T14:11:50.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025191,1704291110742,-500.0,0.00032876,2,"2024-01-03T14:11:50.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025192,1704291110752,-500.0,0.00032876,2,"2024-01-03T14:11:50.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025193,1704291110763,-500.0,0.00032876,2,"2024-01-03T14:11:50.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025194,1704291110774,-500.0,0.00032876,2,"2024-01-03T14:11:50.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025195,1704291110784,-500.0,0.00032876,2,"2024-01-03T14:11:50.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025196,1704291110795,-500.0,0.00032876,2,"2024-01-03T14:11:50.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025197,1704291110806,-500.0,0.00032876,2,"2024-01-03T14:11:50.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025198,1704291110817,-500.0,0.00032876,2,"2024-01-03T14:11:50.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025199,1704291110829,-500.0,0.00032876,2,"2024-01-03T14:11:50.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025200,1704291110840,-500.0,0.00032876,2,"2024-01-03T14:11:50.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025201,1704291110851,-500.0,0.00032876,2,"2024-01-03T14:11:50.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025202,1704291110861,-500.0,0.00032876,2,"2024-01-03T14:11:50.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025203,1704291110872,-397.09937209,0.00032876,2,"2024-01-03T14:11:50.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025204,1704291110882,-150.0,0.00032876,2,"2024-01-03T14:11:50.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025205,1704291110892,-500.0,0.00032876,2,"2024-01-03T14:11:50.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025206,1704291110903,-500.0,0.00032876,2,"2024-01-03T14:11:50.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025207,1704291110913,-500.0,0.00032876,2,"2024-01-03T14:11:50.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025208,1704291110923,-500.0,0.00032876,2,"2024-01-03T14:11:50.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025209,1704291110933,-500.0,0.00032876,2,"2024-01-03T14:11:50.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025210,1704291110943,-500.0,0.00032876,2,"2024-01-03T14:11:50.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025211,1704291110953,-500.0,0.00032876,2,"2024-01-03T14:11:50.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025212,1704291110963,-500.0,0.00032876,2,"2024-01-03T14:11:50.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025213,1704291110973,-500.0,0.00032876,2,"2024-01-03T14:11:50.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025214,1704291110983,-500.0,0.00032876,2,"2024-01-03T14:11:50.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025215,1704291110993,-581.37109385,0.00032876,2,"2024-01-03T14:11:50.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025216,1704291111002,-500.0,0.00032876,2,"2024-01-03T14:11:51.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025217,1704291111013,-500.0,0.00032876,2,"2024-01-03T14:11:51.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025218,1704291111022,-500.0,0.00032876,2,"2024-01-03T14:11:51.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025219,1704291111033,-500.0,0.00032876,2,"2024-01-03T14:11:51.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025220,1704291111043,-500.0,0.00032876,2,"2024-01-03T14:11:51.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025221,1704291111053,-551.39648902,0.00032876,2,"2024-01-03T14:11:51.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025222,1704291111063,-500.0,0.00032876,2,"2024-01-03T14:11:51.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025223,1704291111073,-500.0,0.00032876,2,"2024-01-03T14:11:51.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025224,1704291111083,-500.0,0.00032876,2,"2024-01-03T14:11:51.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025225,1704291111093,-500.0,0.00032876,2,"2024-01-03T14:11:51.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025226,1704291111104,-500.0,0.00032876,2,"2024-01-03T14:11:51.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025227,1704291111113,-308.68655498,0.00032876,2,"2024-01-03T14:11:51.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025228,1704291111123,-500.0,0.00032876,2,"2024-01-03T14:11:51.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025229,1704291111133,-500.0,0.00032876,2,"2024-01-03T14:11:51.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025230,1704291111143,-500.0,0.00032876,2,"2024-01-03T14:11:51.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025231,1704291111153,-500.0,0.00032876,2,"2024-01-03T14:11:51.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025232,1704291111163,-500.0,0.00032876,2,"2024-01-03T14:11:51.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025233,1704291111173,-627.63773198,0.00032876,2,"2024-01-03T14:11:51.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025234,1704291111182,-365.71329093,0.00032876,2,"2024-01-03T14:11:51.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025235,1704291111192,-500.0,0.00032876,2,"2024-01-03T14:11:51.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025236,1704291111202,-500.0,0.00032876,2,"2024-01-03T14:11:51.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025237,1704291111212,-500.0,0.00032876,2,"2024-01-03T14:11:51.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025238,1704291111222,-500.0,0.00032876,2,"2024-01-03T14:11:51.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025239,1704291111233,-2023.29,0.00032876,2,"2024-01-03T14:11:51.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025240,1704291111244,-500.0,0.00032876,2,"2024-01-03T14:11:51.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025241,1704291111254,-500.0,0.00032876,2,"2024-01-03T14:11:51.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025242,1704291111265,-500.0,0.00032876,2,"2024-01-03T14:11:51.265",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025243,1704291111276,-500.0,0.00032876,2,"2024-01-03T14:11:51.276",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025244,1704291111286,-500.0,0.00032876,2,"2024-01-03T14:11:51.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025245,1704291111299,-500.0,0.00032876,2,"2024-01-03T14:11:51.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025246,1704291111309,-500.0,0.00032876,7,"2024-01-03T14:11:51.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025247,1704291111319,-500.0,0.00032876,2,"2024-01-03T14:11:51.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025248,1704291111330,-500.0,0.00032876,2,"2024-01-03T14:11:51.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025249,1704291111341,-500.0,0.00032876,7,"2024-01-03T14:11:51.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025250,1704291111352,-2023.29,0.00032876,2,"2024-01-03T14:11:51.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025251,1704291111362,-500.0,0.00032876,2,"2024-01-03T14:11:51.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025252,1704291111372,-500.0,0.00032876,2,"2024-01-03T14:11:51.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025253,1704291111382,-500.0,0.00032876,2,"2024-01-03T14:11:51.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025254,1704291111392,-500.0,0.00032876,7,"2024-01-03T14:11:51.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025255,1704291111403,-500.0,0.00032876,2,"2024-01-03T14:11:51.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025256,1704291111413,-500.0,0.00032876,2,"2024-01-03T14:11:51.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025257,1704291111425,-2023.29,0.00032876,2,"2024-01-03T14:11:51.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025258,1704291111435,-500.0,0.00032876,2,"2024-01-03T14:11:51.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025259,1704291111445,-500.0,0.00032876,2,"2024-01-03T14:11:51.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025260,1704291111456,-500.0,0.00032876,2,"2024-01-03T14:11:51.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025261,1704291111467,-500.0,0.00032876,2,"2024-01-03T14:11:51.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025262,1704291111478,-500.0,0.00032876,7,"2024-01-03T14:11:51.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025263,1704291111488,-500.0,0.00032876,2,"2024-01-03T14:11:51.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025264,1704291111499,-545.38297382,0.00032876,2,"2024-01-03T14:11:51.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025265,1704291111509,-500.0,0.00032876,2,"2024-01-03T14:11:51.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025266,1704291111522,-500.0,0.00032876,2,"2024-01-03T14:11:51.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025267,1704291111531,-500.0,0.00032876,2,"2024-01-03T14:11:51.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025268,1704291111541,-500.0,0.00032876,7,"2024-01-03T14:11:51.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025269,1704291111551,-500.0,0.00032876,2,"2024-01-03T14:11:51.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025270,1704291111561,-174.16608102,0.00032876,2,"2024-01-03T14:11:51.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025271,1704291111571,-2023.29,0.00032876,2,"2024-01-03T14:11:51.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025272,1704291111581,-449.40839556,0.00032876,2,"2024-01-03T14:11:51.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025273,1704291111591,-500.0,0.00032876,2,"2024-01-03T14:11:51.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025274,1704291111601,-500.0,0.00032876,2,"2024-01-03T14:11:51.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025275,1704291111611,-500.0,0.00032876,7,"2024-01-03T14:11:51.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025276,1704291111620,-500.0,0.00032876,2,"2024-01-03T14:11:51.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025277,1704291111630,-500.0,0.00032876,2,"2024-01-03T14:11:51.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025278,1704291111639,-500.0,0.00032876,2,"2024-01-03T14:11:51.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025279,1704291111649,-500.0,0.00032876,2,"2024-01-03T14:11:51.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025280,1704291111658,-500.0,0.00032876,2,"2024-01-03T14:11:51.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025281,1704291111667,-2023.29,0.00032876,2,"2024-01-03T14:11:51.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025282,1704291111680,-500.0,0.00032876,2,"2024-01-03T14:11:51.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025283,1704291111689,-500.0,0.00032876,2,"2024-01-03T14:11:51.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025284,1704291111699,-2023.29,0.00032876,2,"2024-01-03T14:11:51.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025285,1704291111709,-500.0,0.00032876,2,"2024-01-03T14:11:51.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025286,1704291111719,-434.5573632,0.00032876,2,"2024-01-03T14:11:51.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025287,1704291111728,-500.0,0.00032876,2,"2024-01-03T14:11:51.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025288,1704291111738,-500.0,0.00032876,2,"2024-01-03T14:11:51.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025289,1704291111748,-500.0,0.00032876,2,"2024-01-03T14:11:51.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025290,1704291111757,-2023.29,0.00032876,2,"2024-01-03T14:11:51.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025291,1704291111767,-280.26,0.00032876,2,"2024-01-03T14:11:51.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025292,1704291111776,-500.0,0.00032876,2,"2024-01-03T14:11:51.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025293,1704291111786,-247.05127598,0.00032876,2,"2024-01-03T14:11:51.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025294,1704291111798,-500.0,0.00032876,2,"2024-01-03T14:11:51.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025295,1704291111807,-2023.29,0.00032876,2,"2024-01-03T14:11:51.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025296,1704291111817,-500.0,0.00032876,2,"2024-01-03T14:11:51.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025297,1704291111826,-2023.29,0.00032876,2,"2024-01-03T14:11:51.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025298,1704291111836,-500.0,0.00032876,2,"2024-01-03T14:11:51.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025299,1704291111845,-500.0,0.00032876,2,"2024-01-03T14:11:51.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025300,1704291111854,-500.0,0.00032876,2,"2024-01-03T14:11:51.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025301,1704291111864,-2023.29,0.00032876,2,"2024-01-03T14:11:51.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025302,1704291111873,-669.09,0.00032876,2,"2024-01-03T14:11:51.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025303,1704291111882,-500.0,0.00032876,2,"2024-01-03T14:11:51.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025304,1704291111891,-500.0,0.00032876,2,"2024-01-03T14:11:51.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025305,1704291111900,-500.0,0.00032876,2,"2024-01-03T14:11:51.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025306,1704291111909,-669.09,0.00032876,2,"2024-01-03T14:11:51.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025307,1704291111919,-2023.29,0.00032876,2,"2024-01-03T14:11:51.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025308,1704291111932,-500.0,0.00032876,2,"2024-01-03T14:11:51.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025309,1704291111941,-500.0,0.00032876,2,"2024-01-03T14:11:51.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025310,1704291111951,-500.0,0.00032876,2,"2024-01-03T14:11:51.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025311,1704291111960,-500.0,0.00032876,2,"2024-01-03T14:11:51.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025312,1704291111970,-669.09,0.00032876,2,"2024-01-03T14:11:51.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025313,1704291111979,-500.0,0.00032876,2,"2024-01-03T14:11:51.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025314,1704291111989,-500.0,0.00032876,2,"2024-01-03T14:11:51.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025315,1704291111998,-2023.29,0.00032876,2,"2024-01-03T14:11:51.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025316,1704291112008,-500.0,0.00032876,2,"2024-01-03T14:11:52.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025317,1704291112017,-500.0,0.00032876,2,"2024-01-03T14:11:52.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025318,1704291112027,-669.09,0.00032876,2,"2024-01-03T14:11:52.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025319,1704291112036,-500.0,0.00032876,2,"2024-01-03T14:11:52.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025320,1704291112045,-500.0,0.00032876,2,"2024-01-03T14:11:52.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025321,1704291112054,-500.0,0.00032876,2,"2024-01-03T14:11:52.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025322,1704291112063,-2023.29,0.00032876,2,"2024-01-03T14:11:52.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025323,1704291112073,-500.0,0.00032876,2,"2024-01-03T14:11:52.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025324,1704291112083,-669.09,0.00032876,2,"2024-01-03T14:11:52.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025325,1704291112093,-500.0,0.00032876,2,"2024-01-03T14:11:52.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025326,1704291112102,-233.50805258,0.00032876,2,"2024-01-03T14:11:52.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025327,1704291112111,-500.0,0.00032876,2,"2024-01-03T14:11:52.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025328,1704291112120,-500.0,0.00032876,2,"2024-01-03T14:11:52.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025329,1704291112129,-669.09,0.00032876,2,"2024-01-03T14:11:52.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025330,1704291112140,-2023.29,0.00032876,2,"2024-01-03T14:11:52.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025331,1704291112150,-500.0,0.00032876,2,"2024-01-03T14:11:52.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025332,1704291112159,-500.0,0.00032876,2,"2024-01-03T14:11:52.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025333,1704291112169,-500.0,0.00032876,2,"2024-01-03T14:11:52.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025334,1704291112180,-669.09,0.00032876,2,"2024-01-03T14:11:52.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025335,1704291112190,-2023.29,0.00032876,2,"2024-01-03T14:11:52.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025336,1704291112199,-500.0,0.00032876,2,"2024-01-03T14:11:52.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025337,1704291112208,-500.0,0.00032876,2,"2024-01-03T14:11:52.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025338,1704291112218,-500.0,0.00032876,2,"2024-01-03T14:11:52.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025339,1704291112227,-669.09,0.00032876,2,"2024-01-03T14:11:52.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025340,1704291112432,-619.80243617,0.00032876,2,"2024-01-03T14:11:52.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025341,1704291112443,-500.0,0.00032876,2,"2024-01-03T14:11:52.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025342,1704291112453,-500.0,0.00032876,2,"2024-01-03T14:11:52.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025343,1704291112464,-2023.29,0.00032876,2,"2024-01-03T14:11:52.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025344,1704291112474,-500.0,0.00032876,2,"2024-01-03T14:11:52.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025345,1704291112485,-500.0,0.00032876,2,"2024-01-03T14:11:52.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025346,1704291112497,-500.0,0.00032876,2,"2024-01-03T14:11:52.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025347,1704291112508,-500.0,0.00032876,2,"2024-01-03T14:11:52.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025348,1704291112518,-500.0,0.00032876,2,"2024-01-03T14:11:52.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025349,1704291112528,-2023.29,0.00032876,2,"2024-01-03T14:11:52.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025350,1704291112538,-500.0,0.00032876,2,"2024-01-03T14:11:52.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025351,1704291112549,-500.0,0.00032876,2,"2024-01-03T14:11:52.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025352,1704291112560,-669.09,0.00032876,2,"2024-01-03T14:11:52.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025353,1704291112570,-500.0,0.00032876,2,"2024-01-03T14:11:52.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025354,1704291112581,-500.0,0.00032876,2,"2024-01-03T14:11:52.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025355,1704291112590,-2023.29,0.00032876,2,"2024-01-03T14:11:52.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025356,1704291112600,-500.0,0.00032876,2,"2024-01-03T14:11:52.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025357,1704291112610,-382.45740071,0.00032876,2,"2024-01-03T14:11:52.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025358,1704291112620,-488.22304203,0.00032876,2,"2024-01-03T14:11:52.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025359,1704291112629,-669.09,0.00032876,2,"2024-01-03T14:11:52.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025360,1704291112639,-500.0,0.00032876,2,"2024-01-03T14:11:52.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025361,1704291112649,-2023.29,0.00032876,2,"2024-01-03T14:11:52.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025362,1704291112658,-500.0,0.00032876,2,"2024-01-03T14:11:52.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025363,1704291112668,-394.81333774,0.00032876,2,"2024-01-03T14:11:52.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025364,1704291112681,-669.09,0.00032876,2,"2024-01-03T14:11:52.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025365,1704291112691,-500.0,0.00032876,2,"2024-01-03T14:11:52.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025366,1704291112701,-2023.29,0.00032876,2,"2024-01-03T14:11:52.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025367,1704291112710,-500.0,0.00032876,2,"2024-01-03T14:11:52.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025368,1704291112719,-669.09,0.00032876,2,"2024-01-03T14:11:52.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025369,1704291112729,-500.0,0.00032876,2,"2024-01-03T14:11:52.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025370,1704291112738,-2023.29,0.00032876,2,"2024-01-03T14:11:52.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025371,1704291112748,-500.0,0.00032876,2,"2024-01-03T14:11:52.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025372,1704291112758,-500.0,0.00032876,2,"2024-01-03T14:11:52.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025373,1704291112768,-500.0,0.00032876,2,"2024-01-03T14:11:52.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025374,1704291112777,-669.09,0.00032876,2,"2024-01-03T14:11:52.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025375,1704291112787,-500.0,0.00032876,2,"2024-01-03T14:11:52.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025376,1704291112796,-2023.29,0.00032876,2,"2024-01-03T14:11:52.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025377,1704291112806,-500.0,0.00032876,2,"2024-01-03T14:11:52.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025378,1704291112815,-500.0,0.00032876,2,"2024-01-03T14:11:52.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025379,1704291112824,-669.09,0.00032876,2,"2024-01-03T14:11:52.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025380,1704291112834,-209.42271176,0.00032876,2,"2024-01-03T14:11:52.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025381,1704291112844,-2023.29,0.00032876,2,"2024-01-03T14:11:52.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025382,1704291112853,-500.0,0.00032876,2,"2024-01-03T14:11:52.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025383,1704291112863,-669.09,0.00032876,2,"2024-01-03T14:11:52.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025384,1704291112873,-495.33313842,0.00032876,2,"2024-01-03T14:11:52.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025385,1704291112883,-2023.3504327,0.00032876,2,"2024-01-03T14:11:52.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025386,1704291112893,-500.0,0.00032876,2,"2024-01-03T14:11:52.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025387,1704291112902,-315.29553916,0.00032876,2,"2024-01-03T14:11:52.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025388,1704291112911,-669.09,0.00032876,2,"2024-01-03T14:11:52.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025389,1704291112921,-500.0,0.00032876,2,"2024-01-03T14:11:52.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025390,1704291112932,-669.09,0.00032876,2,"2024-01-03T14:11:52.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025391,1704291112941,-500.0,0.00032876,2,"2024-01-03T14:11:52.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025392,1704291112950,-500.0,0.00032876,2,"2024-01-03T14:11:52.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025393,1704291112959,-500.0,0.00032876,2,"2024-01-03T14:11:52.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025394,1704291112969,-669.09,0.00032876,2,"2024-01-03T14:11:52.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025395,1704291112978,-500.0,0.00032876,2,"2024-01-03T14:11:52.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025396,1704291112988,-500.0,0.00032876,2,"2024-01-03T14:11:52.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025397,1704291112998,-669.09,0.00032876,2,"2024-01-03T14:11:52.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025398,1704291113007,-500.0,0.00032876,2,"2024-01-03T14:11:53.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025399,1704291113017,-500.0,0.00032876,2,"2024-01-03T14:11:53.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025400,1704291113026,-500.0,0.00032876,2,"2024-01-03T14:11:53.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025401,1704291113036,-500.0,0.00032876,2,"2024-01-03T14:11:53.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025402,1704291113045,-669.09,0.00032876,2,"2024-01-03T14:11:53.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025403,1704291113054,-500.0,0.00032876,2,"2024-01-03T14:11:53.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025404,1704291113064,-500.0,0.00032876,2,"2024-01-03T14:11:53.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025405,1704291113074,-500.0,0.00032876,2,"2024-01-03T14:11:53.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025406,1704291113083,-500.0,0.00032876,2,"2024-01-03T14:11:53.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025407,1704291113093,-500.0,0.00032876,2,"2024-01-03T14:11:53.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025408,1704291113103,-500.0,0.00032876,2,"2024-01-03T14:11:53.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025409,1704291113112,-500.0,0.00032876,2,"2024-01-03T14:11:53.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025410,1704291113122,-669.09,0.00032876,2,"2024-01-03T14:11:53.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025411,1704291113132,-500.0,0.00032876,2,"2024-01-03T14:11:53.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025412,1704291113143,-500.0,0.00032876,2,"2024-01-03T14:11:53.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025413,1704291113153,-500.0,0.00032876,2,"2024-01-03T14:11:53.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025414,1704291113163,-500.0,0.00032876,2,"2024-01-03T14:11:53.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025415,1704291113175,-500.0,0.00032876,2,"2024-01-03T14:11:53.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025416,1704291113184,-500.0,0.00032876,2,"2024-01-03T14:11:53.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025417,1704291113194,-523.31191889,0.00032876,2,"2024-01-03T14:11:53.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025418,1704291113204,-669.09,0.00032876,2,"2024-01-03T14:11:53.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025419,1704291113213,-500.0,0.00032876,2,"2024-01-03T14:11:53.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025420,1704291113222,-500.0,0.00032876,2,"2024-01-03T14:11:53.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025421,1704291113232,-500.0,0.00032876,2,"2024-01-03T14:11:53.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025422,1704291113242,-422.5743281,0.00032876,2,"2024-01-03T14:11:53.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025423,1704291113253,-500.0,0.00032876,2,"2024-01-03T14:11:53.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025424,1704291113263,-500.0,0.00032876,2,"2024-01-03T14:11:53.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025425,1704291113277,-500.0,0.00032876,2,"2024-01-03T14:11:53.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025426,1704291113288,-500.0,0.00032876,2,"2024-01-03T14:11:53.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025427,1704291113298,-500.0,0.00032876,2,"2024-01-03T14:11:53.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025428,1704291113309,-500.0,0.00032876,2,"2024-01-03T14:11:53.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025429,1704291113319,-669.09,0.00032876,2,"2024-01-03T14:11:53.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025430,1704291113330,-500.0,0.00032876,2,"2024-01-03T14:11:53.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025431,1704291113340,-413.18443451,0.00032876,2,"2024-01-03T14:11:53.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025432,1704291113349,-500.0,0.00032876,2,"2024-01-03T14:11:53.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025433,1704291113359,-500.0,0.00032876,2,"2024-01-03T14:11:53.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025434,1704291113369,-500.0,0.00032876,2,"2024-01-03T14:11:53.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025435,1704291113380,-500.0,0.00032876,2,"2024-01-03T14:11:53.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025436,1704291113390,-500.0,0.00032876,2,"2024-01-03T14:11:53.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025437,1704291113399,-500.0,0.00032876,2,"2024-01-03T14:11:53.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025438,1704291113409,-500.0,0.00032876,2,"2024-01-03T14:11:53.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025439,1704291113419,-500.0,0.00032876,2,"2024-01-03T14:11:53.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025440,1704291113431,-500.0,0.00032876,2,"2024-01-03T14:11:53.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025441,1704291113441,-669.28,0.00032876,2,"2024-01-03T14:11:53.441",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025442,1704291113450,-500.0,0.00032876,2,"2024-01-03T14:11:53.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025443,1704291113460,-500.0,0.00032876,2,"2024-01-03T14:11:53.460",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025444,1704291113471,-500.0,0.00032876,2,"2024-01-03T14:11:53.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025445,1704291113481,-500.0,0.00032876,2,"2024-01-03T14:11:53.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025446,1704291113491,-592.08416224,0.00032876,2,"2024-01-03T14:11:53.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025447,1704291113501,-523.88905492,0.00032876,2,"2024-01-03T14:11:53.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025448,1704291113510,-500.0,0.00032876,2,"2024-01-03T14:11:53.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025449,1704291113520,-500.0,0.00032876,2,"2024-01-03T14:11:53.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025450,1704291113530,-500.0,0.00032876,2,"2024-01-03T14:11:53.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025451,1704291113540,-500.0,0.00032876,2,"2024-01-03T14:11:53.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025452,1704291113550,-500.0,0.00032876,2,"2024-01-03T14:11:53.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025453,1704291113560,-500.0,0.00032876,2,"2024-01-03T14:11:53.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025454,1704291113570,-500.0,0.00032876,2,"2024-01-03T14:11:53.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025455,1704291113580,-500.0,0.00032876,2,"2024-01-03T14:11:53.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025456,1704291113590,-500.0,0.00032876,2,"2024-01-03T14:11:53.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025457,1704291113600,-500.0,0.00032876,2,"2024-01-03T14:11:53.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025458,1704291113611,-500.0,0.00032876,2,"2024-01-03T14:11:53.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025459,1704291113621,-501.45928162,0.00032876,2,"2024-01-03T14:11:53.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025460,1704291113631,-500.0,0.00032876,2,"2024-01-03T14:11:53.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025461,1704291113641,-579.04067011,0.00032876,2,"2024-01-03T14:11:53.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025462,1704291113650,-343.43,0.00032876,2,"2024-01-03T14:11:53.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025463,1704291113660,-500.0,0.00032876,2,"2024-01-03T14:11:53.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025464,1704291113670,-500.0,0.00032876,2,"2024-01-03T14:11:53.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025465,1704291113682,-500.0,0.00032876,2,"2024-01-03T14:11:53.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025466,1704291113692,-500.0,0.00032876,2,"2024-01-03T14:11:53.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025467,1704291113701,-500.0,0.00032876,2,"2024-01-03T14:11:53.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025468,1704291113711,-500.0,0.00032876,2,"2024-01-03T14:11:53.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025469,1704291113720,-500.0,0.00032876,2,"2024-01-03T14:11:53.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025470,1704291113730,-500.0,0.00032876,2,"2024-01-03T14:11:53.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025471,1704291113740,-500.0,0.00032876,2,"2024-01-03T14:11:53.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025472,1704291113750,-500.0,0.00032876,2,"2024-01-03T14:11:53.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025473,1704291113759,-500.0,0.00032876,2,"2024-01-03T14:11:53.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025474,1704291113769,-500.0,0.00032876,2,"2024-01-03T14:11:53.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025475,1704291113779,-500.0,0.00032876,2,"2024-01-03T14:11:53.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025476,1704291113789,-500.0,0.00032876,2,"2024-01-03T14:11:53.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025477,1704291113799,-500.0,0.00032876,2,"2024-01-03T14:11:53.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025478,1704291113809,-500.0,0.00032876,2,"2024-01-03T14:11:53.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025479,1704291113819,-500.0,0.00032876,2,"2024-01-03T14:11:53.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025480,1704291113828,-500.0,0.00032876,2,"2024-01-03T14:11:53.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025481,1704291113838,-500.0,0.00032876,2,"2024-01-03T14:11:53.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025482,1704291113848,-500.0,0.00032876,2,"2024-01-03T14:11:53.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025483,1704291113857,-500.0,0.00032876,2,"2024-01-03T14:11:53.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025484,1704291113867,-500.0,0.00032876,2,"2024-01-03T14:11:53.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025485,1704291113877,-500.0,0.00032876,2,"2024-01-03T14:11:53.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025486,1704291113887,-500.0,0.00032876,2,"2024-01-03T14:11:53.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025487,1704291113896,-375.91102438,0.00032876,2,"2024-01-03T14:11:53.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025488,1704291113907,-500.0,0.00032876,2,"2024-01-03T14:11:53.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025489,1704291113917,-500.0,0.00032876,2,"2024-01-03T14:11:53.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025490,1704291113930,-571.72380315,0.00032876,2,"2024-01-03T14:11:53.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025491,1704291113940,-500.0,0.00032876,2,"2024-01-03T14:11:53.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025492,1704291113950,-500.0,0.00032876,2,"2024-01-03T14:11:53.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025493,1704291113960,-500.0,0.00032876,2,"2024-01-03T14:11:53.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025494,1704291113969,-500.0,0.00032876,2,"2024-01-03T14:11:53.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025495,1704291113979,-500.0,0.00032876,2,"2024-01-03T14:11:53.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025496,1704291113989,-500.0,0.00032876,2,"2024-01-03T14:11:53.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025497,1704291113999,-466.33314118,0.00032876,2,"2024-01-03T14:11:53.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025498,1704291114008,-537.0592534,0.00032876,2,"2024-01-03T14:11:54.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025499,1704291114017,-500.0,0.00032876,2,"2024-01-03T14:11:54.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025500,1704291114027,-500.0,0.00032876,2,"2024-01-03T14:11:54.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025501,1704291114036,-500.0,0.00032876,2,"2024-01-03T14:11:54.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025502,1704291114045,-500.0,0.00032876,2,"2024-01-03T14:11:54.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025503,1704291114055,-500.0,0.00032876,2,"2024-01-03T14:11:54.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025504,1704291114064,-500.0,0.00032876,2,"2024-01-03T14:11:54.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025505,1704291114073,-388.56,0.00032876,2,"2024-01-03T14:11:54.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025506,1704291114083,-500.0,0.00032876,2,"2024-01-03T14:11:54.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025507,1704291114093,-535.29477506,0.00032876,2,"2024-01-03T14:11:54.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025508,1704291114102,-500.0,0.00032876,2,"2024-01-03T14:11:54.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025509,1704291114112,-500.0,0.00032876,2,"2024-01-03T14:11:54.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025510,1704291114122,-500.0,0.00032876,2,"2024-01-03T14:11:54.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025511,1704291114132,-500.0,0.00032876,2,"2024-01-03T14:11:54.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025512,1704291114143,-500.0,0.00032876,2,"2024-01-03T14:11:54.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025513,1704291114152,-500.0,0.00032876,2,"2024-01-03T14:11:54.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025514,1704291114162,-500.0,0.00032876,2,"2024-01-03T14:11:54.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025515,1704291114171,-500.0,0.00032876,2,"2024-01-03T14:11:54.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025516,1704291114182,-249.88297832,0.00032876,2,"2024-01-03T14:11:54.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025517,1704291114191,-500.0,0.00032876,2,"2024-01-03T14:11:54.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025518,1704291114201,-500.0,0.00032876,2,"2024-01-03T14:11:54.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025519,1704291114210,-500.0,0.00032876,2,"2024-01-03T14:11:54.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025520,1704291114219,-500.0,0.00032876,2,"2024-01-03T14:11:54.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025521,1704291114229,-598.30884482,0.00032876,2,"2024-01-03T14:11:54.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025522,1704291114238,-500.0,0.00032876,2,"2024-01-03T14:11:54.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025523,1704291114248,-500.0,0.00032876,2,"2024-01-03T14:11:54.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025524,1704291114257,-500.0,0.00032876,2,"2024-01-03T14:11:54.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025525,1704291114266,-500.0,0.00032876,2,"2024-01-03T14:11:54.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025526,1704291114277,-500.0,0.00032876,2,"2024-01-03T14:11:54.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025527,1704291114286,-500.0,0.00032876,2,"2024-01-03T14:11:54.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025528,1704291114300,-500.0,0.00032876,2,"2024-01-03T14:11:54.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025529,1704291114309,-500.0,0.00032876,2,"2024-01-03T14:11:54.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025530,1704291114319,-500.0,0.00032876,2,"2024-01-03T14:11:54.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025531,1704291114329,-500.0,0.00032876,2,"2024-01-03T14:11:54.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025532,1704291114338,-500.0,0.00032876,2,"2024-01-03T14:11:54.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025533,1704291114348,-500.0,0.00032876,2,"2024-01-03T14:11:54.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025534,1704291114357,-500.0,0.00032876,2,"2024-01-03T14:11:54.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025535,1704291114366,-500.0,0.00032876,2,"2024-01-03T14:11:54.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025536,1704291114376,-500.0,0.00032876,2,"2024-01-03T14:11:54.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025537,1704291114386,-500.0,0.00032876,2,"2024-01-03T14:11:54.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025538,1704291114396,-500.0,0.00032876,2,"2024-01-03T14:11:54.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025539,1704291114405,-500.0,0.00032876,2,"2024-01-03T14:11:54.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025540,1704291114415,-500.0,0.00032876,2,"2024-01-03T14:11:54.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025541,1704291114425,-500.0,0.00032876,2,"2024-01-03T14:11:54.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025542,1704291114435,-500.0,0.00032876,2,"2024-01-03T14:11:54.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025543,1704291114445,-500.0,0.00032876,2,"2024-01-03T14:11:54.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025544,1704291114454,-500.0,0.00032876,2,"2024-01-03T14:11:54.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025545,1704291114464,-500.0,0.00032876,2,"2024-01-03T14:11:54.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025546,1704291114473,-500.0,0.00032876,2,"2024-01-03T14:11:54.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025547,1704291114482,-500.0,0.00032876,2,"2024-01-03T14:11:54.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025548,1704291114492,-500.0,0.00032876,2,"2024-01-03T14:11:54.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025549,1704291114502,-500.0,0.00032876,2,"2024-01-03T14:11:54.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025550,1704291114511,-500.0,0.00032876,2,"2024-01-03T14:11:54.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025551,1704291114521,-500.0,0.00032876,2,"2024-01-03T14:11:54.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025552,1704291114530,-500.0,0.00032876,2,"2024-01-03T14:11:54.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025553,1704291114539,-346.89299204,0.00032876,2,"2024-01-03T14:11:54.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025554,1704291114549,-500.0,0.00032876,2,"2024-01-03T14:11:54.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025555,1704291114558,-571.7,0.00032876,2,"2024-01-03T14:11:54.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025556,1704291114567,-500.0,0.00032876,2,"2024-01-03T14:11:54.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025557,1704291114577,-500.0,0.00032876,2,"2024-01-03T14:11:54.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025558,1704291114586,-500.0,0.00032876,2,"2024-01-03T14:11:54.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025559,1704291114595,-500.0,0.00032876,2,"2024-01-03T14:11:54.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025560,1704291114604,-500.0,0.00032876,2,"2024-01-03T14:11:54.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025561,1704291114613,-500.0,0.00032876,2,"2024-01-03T14:11:54.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025562,1704291114623,-500.0,0.00032876,2,"2024-01-03T14:11:54.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025563,1704291114632,-500.0,0.00032876,2,"2024-01-03T14:11:54.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025564,1704291114642,-500.0,0.00032876,2,"2024-01-03T14:11:54.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025565,1704291114651,-500.0,0.00032876,2,"2024-01-03T14:11:54.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025566,1704291114663,-500.0,0.00032876,2,"2024-01-03T14:11:54.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025567,1704291114673,-500.0,0.00032876,2,"2024-01-03T14:11:54.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025568,1704291114683,-500.0,0.00032876,2,"2024-01-03T14:11:54.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025569,1704291114693,-500.0,0.00032876,2,"2024-01-03T14:11:54.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025570,1704291114703,-488.18345341,0.00032876,2,"2024-01-03T14:11:54.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025571,1704291114712,-500.0,0.00032876,2,"2024-01-03T14:11:54.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025572,1704291114721,-500.0,0.00032876,2,"2024-01-03T14:11:54.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025573,1704291114731,-500.0,0.00032876,2,"2024-01-03T14:11:54.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025574,1704291114741,-500.0,0.00032876,2,"2024-01-03T14:11:54.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025575,1704291114750,-500.0,0.00032876,2,"2024-01-03T14:11:54.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025576,1704291114760,-500.0,0.00032876,2,"2024-01-03T14:11:54.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025577,1704291114769,-500.0,0.00032876,2,"2024-01-03T14:11:54.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025578,1704291114778,-500.0,0.00032876,2,"2024-01-03T14:11:54.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025579,1704291114792,-500.0,0.00032876,2,"2024-01-03T14:11:54.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025580,1704291114802,-500.0,0.00032876,2,"2024-01-03T14:11:54.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025581,1704291114811,-626.97652112,0.00032876,2,"2024-01-03T14:11:54.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025582,1704291114821,-500.0,0.00032876,2,"2024-01-03T14:11:54.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025583,1704291114830,-500.0,0.00032876,2,"2024-01-03T14:11:54.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025584,1704291114840,-500.0,0.00032876,2,"2024-01-03T14:11:54.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025585,1704291114849,-500.0,0.00032876,2,"2024-01-03T14:11:54.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025586,1704291114859,-502.88029971,0.00032876,2,"2024-01-03T14:11:54.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025587,1704291114868,-500.0,0.00032876,2,"2024-01-03T14:11:54.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025588,1704291114878,-500.0,0.00032876,2,"2024-01-03T14:11:54.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025589,1704291114887,-500.0,0.00032876,2,"2024-01-03T14:11:54.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025590,1704291115025,-500.0,0.00032876,2,"2024-01-03T14:11:55.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025591,1704291115036,-500.0,0.00032876,2,"2024-01-03T14:11:55.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025592,1704291115047,-500.0,0.00032876,2,"2024-01-03T14:11:55.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025593,1704291115058,-500.0,0.00032876,2,"2024-01-03T14:11:55.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025594,1704291115068,-500.0,0.00032876,2,"2024-01-03T14:11:55.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025595,1704291115079,-500.0,0.00032876,2,"2024-01-03T14:11:55.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025596,1704291115090,-500.0,0.00032876,2,"2024-01-03T14:11:55.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025597,1704291115100,-500.0,0.00032876,2,"2024-01-03T14:11:55.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025598,1704291115111,-500.0,0.00032876,2,"2024-01-03T14:11:55.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025599,1704291115121,-500.0,0.00032876,2,"2024-01-03T14:11:55.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025600,1704291115131,-500.0,0.00032876,2,"2024-01-03T14:11:55.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025601,1704291115142,-500.0,0.00032876,2,"2024-01-03T14:11:55.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025602,1704291115152,-500.0,0.00032876,2,"2024-01-03T14:11:55.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025603,1704291115161,-500.0,0.00032876,2,"2024-01-03T14:11:55.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025604,1704291115171,-609.70954933,0.00032876,2,"2024-01-03T14:11:55.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025605,1704291115187,-500.0,0.00032876,2,"2024-01-03T14:11:55.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025606,1704291115197,-500.0,0.00032876,2,"2024-01-03T14:11:55.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025607,1704291115208,-500.0,0.00032876,2,"2024-01-03T14:11:55.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025608,1704291115218,-319.7504995,0.00032876,2,"2024-01-03T14:11:55.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025609,1704291115228,-500.0,0.00032876,2,"2024-01-03T14:11:55.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025610,1704291115238,-500.0,0.00032876,2,"2024-01-03T14:11:55.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025611,1704291115248,-500.0,0.00032876,2,"2024-01-03T14:11:55.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025612,1704291115259,-500.0,0.00032876,2,"2024-01-03T14:11:55.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025613,1704291115269,-500.0,0.00032876,2,"2024-01-03T14:11:55.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025614,1704291115281,-500.0,0.00032876,2,"2024-01-03T14:11:55.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025615,1704291115293,-500.0,0.00032876,2,"2024-01-03T14:11:55.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025616,1704291115304,-500.0,0.00032876,2,"2024-01-03T14:11:55.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025617,1704291115314,-500.0,0.00032876,2,"2024-01-03T14:11:55.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025618,1704291115324,-500.0,0.00032876,2,"2024-01-03T14:11:55.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025619,1704291115334,-500.0,0.00032876,2,"2024-01-03T14:11:55.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025620,1704291115344,-500.0,0.00032876,2,"2024-01-03T14:11:55.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025621,1704291115355,-500.0,0.00032876,2,"2024-01-03T14:11:55.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025622,1704291115365,-500.0,0.00032876,2,"2024-01-03T14:11:55.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025623,1704291115375,-500.0,0.00032876,2,"2024-01-03T14:11:55.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025624,1704291115385,-500.0,0.00032876,2,"2024-01-03T14:11:55.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025625,1704291115395,-500.0,0.00032876,2,"2024-01-03T14:11:55.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025626,1704291115406,-500.0,0.00032876,2,"2024-01-03T14:11:55.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025627,1704291115416,-500.0,0.00032876,2,"2024-01-03T14:11:55.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025628,1704291115431,-500.0,0.00032876,2,"2024-01-03T14:11:55.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025629,1704291115442,-500.0,0.00032876,2,"2024-01-03T14:11:55.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025630,1704291115452,-500.0,0.00032876,2,"2024-01-03T14:11:55.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025631,1704291115462,-500.0,0.00032876,2,"2024-01-03T14:11:55.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025632,1704291115472,-500.0,0.00032876,2,"2024-01-03T14:11:55.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025633,1704291115482,-500.0,0.00032876,2,"2024-01-03T14:11:55.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025634,1704291115492,-500.0,0.00032876,2,"2024-01-03T14:11:55.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025635,1704291115502,-500.0,0.00032876,2,"2024-01-03T14:11:55.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025636,1704291115512,-500.0,0.00032876,2,"2024-01-03T14:11:55.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025637,1704291115523,-500.0,0.00032876,2,"2024-01-03T14:11:55.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025638,1704291115533,-500.0,0.00032876,2,"2024-01-03T14:11:55.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025639,1704291115544,-500.0,0.00032876,2,"2024-01-03T14:11:55.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025640,1704291115554,-500.0,0.00032876,2,"2024-01-03T14:11:55.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025641,1704291115563,-500.0,0.00032876,2,"2024-01-03T14:11:55.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025642,1704291115573,-500.0,0.00032876,2,"2024-01-03T14:11:55.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025643,1704291115583,-500.0,0.00032876,2,"2024-01-03T14:11:55.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025644,1704291115593,-500.0,0.00032876,2,"2024-01-03T14:11:55.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025645,1704291115602,-282.62,0.00032876,2,"2024-01-03T14:11:55.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025646,1704291115612,-500.0,0.00032876,2,"2024-01-03T14:11:55.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025647,1704291115621,-553.0534134,0.00032876,2,"2024-01-03T14:11:55.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025648,1704291115630,-500.0,0.00032876,2,"2024-01-03T14:11:55.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025649,1704291115640,-500.0,0.00032876,2,"2024-01-03T14:11:55.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025650,1704291115649,-500.0,0.00032876,2,"2024-01-03T14:11:55.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025651,1704291115658,-281.32147548,0.00032876,2,"2024-01-03T14:11:55.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025652,1704291115668,-500.0,0.00032876,2,"2024-01-03T14:11:55.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025653,1704291115679,-500.0,0.00032876,2,"2024-01-03T14:11:55.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025654,1704291115688,-500.0,0.00032876,2,"2024-01-03T14:11:55.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025655,1704291115698,-500.0,0.00032876,2,"2024-01-03T14:11:55.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025656,1704291115707,-500.0,0.00032876,2,"2024-01-03T14:11:55.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025657,1704291115716,-500.0,0.00032876,2,"2024-01-03T14:11:55.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025658,1704291115725,-500.0,0.00032876,2,"2024-01-03T14:11:55.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025659,1704291115735,-500.0,0.00032876,2,"2024-01-03T14:11:55.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025660,1704291115744,-500.0,0.00032876,2,"2024-01-03T14:11:55.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025661,1704291115754,-500.0,0.00032876,2,"2024-01-03T14:11:55.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025662,1704291115762,-500.0,0.00032876,2,"2024-01-03T14:11:55.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025663,1704291115771,-500.0,0.00032876,2,"2024-01-03T14:11:55.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025664,1704291115781,-500.0,0.00032876,2,"2024-01-03T14:11:55.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025665,1704291115790,-500.0,0.00032876,2,"2024-01-03T14:11:55.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025666,1704291115800,-500.0,0.00032876,2,"2024-01-03T14:11:55.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025667,1704291115809,-389.57741949,0.00032876,2,"2024-01-03T14:11:55.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025668,1704291115818,-500.0,0.00032876,2,"2024-01-03T14:11:55.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025669,1704291115827,-354.04343245,0.00032876,2,"2024-01-03T14:11:55.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025670,1704291115837,-500.0,0.00032876,2,"2024-01-03T14:11:55.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025671,1704291115846,-500.0,0.00032876,2,"2024-01-03T14:11:55.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025672,1704291115856,-584.46167892,0.00032876,2,"2024-01-03T14:11:55.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025673,1704291115866,-560.13758737,0.00032876,2,"2024-01-03T14:11:55.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025674,1704291115875,-500.0,0.00032876,2,"2024-01-03T14:11:55.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025675,1704291115885,-203.1397427,0.00032876,2,"2024-01-03T14:11:55.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025676,1704291115895,-500.0,0.00032876,2,"2024-01-03T14:11:55.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025677,1704291115904,-500.0,0.00032876,2,"2024-01-03T14:11:55.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025678,1704291115914,-500.0,0.00032876,2,"2024-01-03T14:11:55.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025679,1704291115923,-440.93506187,0.00032876,2,"2024-01-03T14:11:55.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025680,1704291115935,-500.0,0.00032876,2,"2024-01-03T14:11:55.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025681,1704291115944,-500.0,0.00032876,2,"2024-01-03T14:11:55.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025682,1704291115954,-500.0,0.00032876,2,"2024-01-03T14:11:55.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025683,1704291115963,-503.35874424,0.00032876,2,"2024-01-03T14:11:55.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025684,1704291115973,-500.0,0.00032876,2,"2024-01-03T14:11:55.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025685,1704291115982,-500.0,0.00032876,2,"2024-01-03T14:11:55.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025686,1704291115991,-299.17,0.00032876,2,"2024-01-03T14:11:55.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025687,1704291116001,-500.0,0.00032876,2,"2024-01-03T14:11:56.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025688,1704291116010,-500.0,0.00032876,2,"2024-01-03T14:11:56.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025689,1704291116019,-500.0,0.00032876,2,"2024-01-03T14:11:56.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025690,1704291116029,-500.0,0.00032876,2,"2024-01-03T14:11:56.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025691,1704291116038,-500.0,0.00032876,2,"2024-01-03T14:11:56.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025692,1704291116048,-500.0,0.00032876,2,"2024-01-03T14:11:56.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025693,1704291116057,-312.39258804,0.00032876,2,"2024-01-03T14:11:56.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025694,1704291116066,-296.2377209,0.00032876,2,"2024-01-03T14:11:56.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025695,1704291116075,-500.0,0.00032876,2,"2024-01-03T14:11:56.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025696,1704291116085,-500.0,0.00032876,2,"2024-01-03T14:11:56.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025697,1704291116095,-500.0,0.00032876,2,"2024-01-03T14:11:56.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025698,1704291116105,-500.0,0.00032876,2,"2024-01-03T14:11:56.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025699,1704291116115,-503.56979858,0.00032876,2,"2024-01-03T14:11:56.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025700,1704291116125,-500.0,0.00032876,2,"2024-01-03T14:11:56.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025701,1704291116134,-500.0,0.00032876,2,"2024-01-03T14:11:56.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025702,1704291116145,-508.81102327,0.00032876,2,"2024-01-03T14:11:56.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025703,1704291116155,-500.0,0.00032876,2,"2024-01-03T14:11:56.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025704,1704291116164,-550.0,0.00032876,2,"2024-01-03T14:11:56.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025705,1704291116176,-500.0,0.00032876,2,"2024-01-03T14:11:56.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025706,1704291116185,-500.0,0.00032876,2,"2024-01-03T14:11:56.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025707,1704291116194,-520.49109013,0.00032876,2,"2024-01-03T14:11:56.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025708,1704291116203,-500.0,0.00032876,2,"2024-01-03T14:11:56.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025709,1704291116212,-500.0,0.00032876,2,"2024-01-03T14:11:56.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025710,1704291116222,-500.0,0.00032876,2,"2024-01-03T14:11:56.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025711,1704291116233,-500.0,0.00032876,2,"2024-01-03T14:11:56.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025712,1704291116242,-612.63511338,0.00032876,2,"2024-01-03T14:11:56.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025713,1704291116252,-500.0,0.00032876,2,"2024-01-03T14:11:56.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025714,1704291116261,-500.0,0.00032876,2,"2024-01-03T14:11:56.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025715,1704291116271,-500.0,0.00032876,2,"2024-01-03T14:11:56.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025716,1704291116280,-500.0,0.00032876,2,"2024-01-03T14:11:56.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025717,1704291116290,-500.0,0.00032876,2,"2024-01-03T14:11:56.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025718,1704291116303,-500.0,0.00032876,2,"2024-01-03T14:11:56.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025719,1704291116312,-500.0,0.00032876,2,"2024-01-03T14:11:56.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025720,1704291116321,-500.0,0.00032876,2,"2024-01-03T14:11:56.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025721,1704291116330,-500.0,0.00032876,2,"2024-01-03T14:11:56.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025722,1704291116339,-500.0,0.00032876,2,"2024-01-03T14:11:56.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025723,1704291116348,-500.0,0.00032876,2,"2024-01-03T14:11:56.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025724,1704291116357,-500.0,0.00032876,2,"2024-01-03T14:11:56.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025725,1704291116366,-500.0,0.00032876,2,"2024-01-03T14:11:56.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025726,1704291116376,-500.0,0.00032876,2,"2024-01-03T14:11:56.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025727,1704291116385,-500.0,0.00032876,2,"2024-01-03T14:11:56.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025728,1704291116394,-500.0,0.00032876,2,"2024-01-03T14:11:56.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025729,1704291116404,-537.86610229,0.00032876,2,"2024-01-03T14:11:56.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025730,1704291116413,-500.0,0.00032876,2,"2024-01-03T14:11:56.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025731,1704291116423,-500.0,0.00032876,2,"2024-01-03T14:11:56.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025732,1704291116434,-500.0,0.00032876,2,"2024-01-03T14:11:56.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025733,1704291116443,-500.0,0.00032876,2,"2024-01-03T14:11:56.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025734,1704291116453,-500.0,0.00032876,2,"2024-01-03T14:11:56.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025735,1704291116463,-500.0,0.00032876,2,"2024-01-03T14:11:56.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025736,1704291116474,-500.0,0.00032876,2,"2024-01-03T14:11:56.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025737,1704291116484,-500.0,0.00032876,2,"2024-01-03T14:11:56.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025738,1704291116494,-500.0,0.00032876,2,"2024-01-03T14:11:56.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025739,1704291116504,-500.0,0.00032876,2,"2024-01-03T14:11:56.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025740,1704291116513,-500.0,0.00032876,2,"2024-01-03T14:11:56.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025741,1704291116523,-500.0,0.00032876,2,"2024-01-03T14:11:56.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025742,1704291116532,-500.0,0.00032876,2,"2024-01-03T14:11:56.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025743,1704291116542,-585.33,0.00032876,2,"2024-01-03T14:11:56.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025744,1704291116551,-219.63961872,0.00032876,2,"2024-01-03T14:11:56.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025745,1704291116560,-500.0,0.00032876,2,"2024-01-03T14:11:56.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025746,1704291116570,-500.0,0.00032876,2,"2024-01-03T14:11:56.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025747,1704291116579,-500.0,0.00032876,2,"2024-01-03T14:11:56.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025748,1704291116588,-500.0,0.00032876,2,"2024-01-03T14:11:56.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025749,1704291116597,-500.0,0.00032876,2,"2024-01-03T14:11:56.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025750,1704291116607,-615.65006164,0.00032876,2,"2024-01-03T14:11:56.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025751,1704291116616,-500.0,0.00032876,2,"2024-01-03T14:11:56.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025752,1704291116625,-500.0,0.00032876,2,"2024-01-03T14:11:56.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025753,1704291116634,-500.0,0.00032876,2,"2024-01-03T14:11:56.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025754,1704291116643,-500.0,0.00032876,2,"2024-01-03T14:11:56.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025755,1704291116653,-500.0,0.00032876,2,"2024-01-03T14:11:56.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025756,1704291116662,-500.0,0.00032876,2,"2024-01-03T14:11:56.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025757,1704291116672,-500.0,0.00032876,2,"2024-01-03T14:11:56.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025758,1704291116685,-500.0,0.00032876,2,"2024-01-03T14:11:56.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025759,1704291116694,-500.0,0.00032876,2,"2024-01-03T14:11:56.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025760,1704291116703,-500.0,0.00032876,2,"2024-01-03T14:11:56.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025761,1704291116713,-500.0,0.00032876,2,"2024-01-03T14:11:56.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025762,1704291116723,-500.0,0.00032876,2,"2024-01-03T14:11:56.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025763,1704291116733,-500.0,0.00032876,2,"2024-01-03T14:11:56.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025764,1704291116742,-518.07,0.00032876,2,"2024-01-03T14:11:56.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025765,1704291116751,-500.0,0.00032876,2,"2024-01-03T14:11:56.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025766,1704291116761,-500.0,0.00032876,2,"2024-01-03T14:11:56.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025767,1704291116770,-500.0,0.00032876,2,"2024-01-03T14:11:56.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025768,1704291116779,-192.25919643,0.00032876,2,"2024-01-03T14:11:56.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025769,1704291116788,-500.0,0.00032876,2,"2024-01-03T14:11:56.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025770,1704291116798,-500.0,0.00032876,2,"2024-01-03T14:11:56.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025771,1704291116807,-500.0,0.00032876,2,"2024-01-03T14:11:56.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025772,1704291116817,-518.07,0.00032876,2,"2024-01-03T14:11:56.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025773,1704291116826,-500.0,0.00032876,2,"2024-01-03T14:11:56.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025774,1704291116836,-287.18640374,0.00032876,2,"2024-01-03T14:11:56.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025775,1704291116846,-449.90186138,0.00032876,2,"2024-01-03T14:11:56.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025776,1704291116855,-500.0,0.00032876,2,"2024-01-03T14:11:56.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025777,1704291116864,-500.0,0.00032876,2,"2024-01-03T14:11:56.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025778,1704291116873,-500.0,0.00032876,2,"2024-01-03T14:11:56.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025779,1704291116882,-500.0,0.00032876,2,"2024-01-03T14:11:56.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025780,1704291116891,-500.0,0.00032876,2,"2024-01-03T14:11:56.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025781,1704291116901,-500.0,0.00032876,2,"2024-01-03T14:11:56.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025782,1704291116910,-500.0,0.00032876,2,"2024-01-03T14:11:56.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025783,1704291116919,-518.07,0.00032876,2,"2024-01-03T14:11:56.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025784,1704291116930,-500.0,0.00032876,2,"2024-01-03T14:11:56.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025785,1704291116939,-500.0,0.00032876,2,"2024-01-03T14:11:56.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025786,1704291116948,-500.0,0.00032876,2,"2024-01-03T14:11:56.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025787,1704291116958,-518.07,0.00032876,2,"2024-01-03T14:11:56.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025788,1704291116967,-500.0,0.00032876,2,"2024-01-03T14:11:56.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025789,1704291116976,-1000.0,0.00032876,2,"2024-01-03T14:11:56.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025790,1704291116985,-500.0,0.00032876,2,"2024-01-03T14:11:56.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025791,1704291116995,-206.8310693,0.00032876,2,"2024-01-03T14:11:56.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025792,1704291117005,-500.0,0.00032876,2,"2024-01-03T14:11:57.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025793,1704291117014,-518.07,0.00032876,2,"2024-01-03T14:11:57.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025794,1704291117023,-500.0,0.00032876,2,"2024-01-03T14:11:57.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025795,1704291117032,-1000.0,0.00032876,2,"2024-01-03T14:11:57.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025796,1704291117041,-500.0,0.00032876,2,"2024-01-03T14:11:57.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025797,1704291117051,-500.0,0.00032876,2,"2024-01-03T14:11:57.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025798,1704291117060,-500.0,0.00032876,2,"2024-01-03T14:11:57.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025799,1704291117069,-518.07,0.00032876,2,"2024-01-03T14:11:57.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025800,1704291117079,-500.0,0.00032876,2,"2024-01-03T14:11:57.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025801,1704291117088,-500.0,0.00032876,2,"2024-01-03T14:11:57.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025802,1704291117098,-1000.0,0.00032876,2,"2024-01-03T14:11:57.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025803,1704291117107,-500.0,0.00032876,2,"2024-01-03T14:11:57.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025804,1704291117117,-500.0,0.00032876,2,"2024-01-03T14:11:57.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025805,1704291117126,-500.0,0.00032876,2,"2024-01-03T14:11:57.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025806,1704291117135,-500.0,0.00032876,2,"2024-01-03T14:11:57.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025807,1704291117145,-1000.0,0.00032876,2,"2024-01-03T14:11:57.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025808,1704291117155,-500.0,0.00032876,2,"2024-01-03T14:11:57.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025809,1704291117165,-500.0,0.00032876,2,"2024-01-03T14:11:57.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025810,1704291117176,-518.07,0.00032876,2,"2024-01-03T14:11:57.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025811,1704291117186,-500.0,0.00032876,2,"2024-01-03T14:11:57.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025812,1704291117195,-500.0,0.00032876,2,"2024-01-03T14:11:57.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025813,1704291117204,-1145.67280127,0.00032876,2,"2024-01-03T14:11:57.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025814,1704291117214,-500.0,0.00032876,2,"2024-01-03T14:11:57.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025815,1704291117223,-500.0,0.00032876,2,"2024-01-03T14:11:57.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025816,1704291117233,-518.07,0.00032876,2,"2024-01-03T14:11:57.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025817,1704291117242,-500.0,0.00032876,2,"2024-01-03T14:11:57.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025818,1704291117252,-500.0,0.00032876,2,"2024-01-03T14:11:57.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025819,1704291117262,-500.0,0.00032876,2,"2024-01-03T14:11:57.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025820,1704291117273,-500.0,0.00032876,2,"2024-01-03T14:11:57.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025821,1704291117283,-500.0,0.00032876,2,"2024-01-03T14:11:57.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025822,1704291117294,-518.07,0.00032876,2,"2024-01-03T14:11:57.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025823,1704291117305,-500.0,0.00032876,2,"2024-01-03T14:11:57.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025824,1704291117314,-458.28453661,0.00032876,2,"2024-01-03T14:11:57.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025825,1704291117323,-500.0,0.00032876,2,"2024-01-03T14:11:57.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025826,1704291117333,-500.0,0.00032876,2,"2024-01-03T14:11:57.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025827,1704291117342,-500.0,0.00032876,2,"2024-01-03T14:11:57.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025828,1704291117351,-500.0,0.00032876,2,"2024-01-03T14:11:57.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025829,1704291117360,-518.07,0.00032876,2,"2024-01-03T14:11:57.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025830,1704291117369,-500.0,0.00032876,2,"2024-01-03T14:11:57.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025831,1704291117379,-500.0,0.00032876,2,"2024-01-03T14:11:57.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025832,1704291117388,-500.0,0.00032876,2,"2024-01-03T14:11:57.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025833,1704291117399,-500.0,0.00032876,2,"2024-01-03T14:11:57.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025834,1704291117408,-500.0,0.00032876,2,"2024-01-03T14:11:57.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025835,1704291117418,-500.0,0.00032876,2,"2024-01-03T14:11:57.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025836,1704291117430,-518.07,0.00032876,2,"2024-01-03T14:11:57.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025837,1704291117439,-500.0,0.00032876,2,"2024-01-03T14:11:57.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025838,1704291117448,-500.0,0.00032876,2,"2024-01-03T14:11:57.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025839,1704291117459,-500.0,0.00032876,2,"2024-01-03T14:11:57.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025840,1704291117469,-394.15636935,0.00032876,2,"2024-01-03T14:11:57.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025841,1704291117478,-531.4702872,0.00032876,2,"2024-01-03T14:11:57.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025842,1704291117489,-500.0,0.00032876,2,"2024-01-03T14:11:57.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025843,1704291117498,-518.07,0.00032876,2,"2024-01-03T14:11:57.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025844,1704291117508,-500.0,0.00032876,2,"2024-01-03T14:11:57.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025845,1704291117517,-518.07,0.00032876,2,"2024-01-03T14:11:57.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025846,1704291117527,-500.0,0.00032876,2,"2024-01-03T14:11:57.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025847,1704291117537,-500.0,0.00032876,2,"2024-01-03T14:11:57.537",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025848,1704291117547,-500.0,0.00032876,2,"2024-01-03T14:11:57.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025849,1704291117557,-518.07,0.00032876,2,"2024-01-03T14:11:57.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025850,1704291117566,-500.0,0.00032876,2,"2024-01-03T14:11:57.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025851,1704291117576,-500.0,0.00032876,2,"2024-01-03T14:11:57.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025852,1704291117585,-500.0,0.00032876,2,"2024-01-03T14:11:57.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025853,1704291117594,-500.0,0.00032876,2,"2024-01-03T14:11:57.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025854,1704291117604,-518.07,0.00032876,2,"2024-01-03T14:11:57.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025855,1704291117613,-167.08147855,0.00032876,2,"2024-01-03T14:11:57.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025856,1704291117622,-500.0,0.00032876,2,"2024-01-03T14:11:57.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025857,1704291117632,-518.07,0.00032876,2,"2024-01-03T14:11:57.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025858,1704291117642,-500.0,0.00032876,2,"2024-01-03T14:11:57.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025859,1704291117651,-500.0,0.00032876,2,"2024-01-03T14:11:57.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025860,1704291117660,-500.0,0.00032876,2,"2024-01-03T14:11:57.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025861,1704291117670,-500.0,0.00032876,2,"2024-01-03T14:11:57.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025862,1704291117683,-518.07,0.00032876,2,"2024-01-03T14:11:57.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025863,1704291117692,-500.0,0.00032876,2,"2024-01-03T14:11:57.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025864,1704291117702,-500.0,0.00032876,2,"2024-01-03T14:11:57.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025865,1704291117712,-518.07,0.00032876,2,"2024-01-03T14:11:57.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025866,1704291117721,-500.0,0.00032876,2,"2024-01-03T14:11:57.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025867,1704291117730,-500.0,0.00032876,2,"2024-01-03T14:11:57.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025868,1704291117739,-500.0,0.00032876,2,"2024-01-03T14:11:57.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025869,1704291117749,-518.07,0.00032876,2,"2024-01-03T14:11:57.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025870,1704291117758,-500.0,0.00032876,2,"2024-01-03T14:11:57.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025871,1704291117767,-518.07,0.00032876,2,"2024-01-03T14:11:57.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025872,1704291117777,-500.0,0.00032876,2,"2024-01-03T14:11:57.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025873,1704291117786,-500.0,0.00032876,2,"2024-01-03T14:11:57.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025874,1704291117795,-500.0,0.00032876,2,"2024-01-03T14:11:57.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025875,1704291117804,-500.0,0.00032876,2,"2024-01-03T14:11:57.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025876,1704291117813,-518.07,0.00032876,2,"2024-01-03T14:11:57.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025877,1704291117823,-374.61423175,0.00032876,2,"2024-01-03T14:11:57.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025878,1704291117833,-500.0,0.00032876,2,"2024-01-03T14:11:57.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025879,1704291117842,-518.07,0.00032876,2,"2024-01-03T14:11:57.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025880,1704291117852,-500.0,0.00032876,2,"2024-01-03T14:11:57.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025881,1704291117861,-500.0,0.00032876,2,"2024-01-03T14:11:57.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025882,1704291117870,-500.0,0.00032876,2,"2024-01-03T14:11:57.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025883,1704291117880,-518.07,0.00032876,2,"2024-01-03T14:11:57.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025884,1704291117889,-500.0,0.00032876,2,"2024-01-03T14:11:57.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025885,1704291117898,-500.0,0.00032876,2,"2024-01-03T14:11:57.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025886,1704291117908,-500.0,0.00032876,2,"2024-01-03T14:11:57.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025887,1704291117917,-500.0,0.00032876,2,"2024-01-03T14:11:57.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025888,1704291117930,-500.0,0.00032876,2,"2024-01-03T14:11:57.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025889,1704291117940,-500.0,0.00032876,2,"2024-01-03T14:11:57.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025890,1704291117949,-518.07269401,0.00032876,2,"2024-01-03T14:11:57.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025891,1704291117959,-500.0,0.00032876,2,"2024-01-03T14:11:57.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025892,1704291117969,-500.0,0.00032876,2,"2024-01-03T14:11:57.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025893,1704291117978,-500.0,0.00032876,2,"2024-01-03T14:11:57.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025894,1704291117988,-500.0,0.00032876,2,"2024-01-03T14:11:57.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025895,1704291117998,-500.0,0.00032876,2,"2024-01-03T14:11:57.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025896,1704291118007,-500.0,0.00032876,2,"2024-01-03T14:11:58.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025897,1704291118017,-500.0,0.00032876,2,"2024-01-03T14:11:58.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025898,1704291118026,-500.0,0.00032876,2,"2024-01-03T14:11:58.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025899,1704291118035,-500.0,0.00032876,2,"2024-01-03T14:11:58.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025900,1704291118045,-614.06068286,0.00032876,2,"2024-01-03T14:11:58.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025901,1704291118054,-500.0,0.00032876,2,"2024-01-03T14:11:58.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025902,1704291118064,-500.0,0.00032876,2,"2024-01-03T14:11:58.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025903,1704291118074,-500.0,0.00032876,2,"2024-01-03T14:11:58.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025904,1704291118083,-531.58068078,0.00032876,2,"2024-01-03T14:11:58.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025905,1704291118093,-500.0,0.00032876,2,"2024-01-03T14:11:58.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025906,1704291118102,-220.3221892,0.00032876,2,"2024-01-03T14:11:58.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025907,1704291118112,-500.0,0.00032876,2,"2024-01-03T14:11:58.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025908,1704291118121,-500.0,0.00032876,2,"2024-01-03T14:11:58.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025909,1704291118131,-500.0,0.00032876,2,"2024-01-03T14:11:58.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025910,1704291118140,-500.0,0.00032876,2,"2024-01-03T14:11:58.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025911,1704291118150,-500.0,0.00032876,2,"2024-01-03T14:11:58.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025912,1704291118159,-547.17722715,0.00032876,2,"2024-01-03T14:11:58.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025913,1704291118168,-500.0,0.00032876,2,"2024-01-03T14:11:58.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025914,1704291118180,-500.0,0.00032876,2,"2024-01-03T14:11:58.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025915,1704291118190,-500.0,0.00032876,2,"2024-01-03T14:11:58.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025916,1704291118199,-500.0,0.00032876,2,"2024-01-03T14:11:58.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025917,1704291118208,-500.0,0.00032876,2,"2024-01-03T14:11:58.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025918,1704291118218,-500.0,0.00032876,2,"2024-01-03T14:11:58.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025919,1704291118227,-500.0,0.00032876,2,"2024-01-03T14:11:58.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025920,1704291118236,-500.0,0.00032876,2,"2024-01-03T14:11:58.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025921,1704291118247,-500.0,0.00032876,2,"2024-01-03T14:11:58.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025922,1704291118256,-500.0,0.00032876,2,"2024-01-03T14:11:58.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025923,1704291118266,-500.0,0.00032876,2,"2024-01-03T14:11:58.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025924,1704291118277,-500.0,0.00032876,2,"2024-01-03T14:11:58.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025925,1704291118286,-500.0,0.00032876,2,"2024-01-03T14:11:58.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025926,1704291118297,-500.0,0.00032876,2,"2024-01-03T14:11:58.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025927,1704291118307,-500.0,0.00032876,2,"2024-01-03T14:11:58.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025928,1704291118317,-561.82038126,0.00032876,2,"2024-01-03T14:11:58.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025929,1704291118327,-500.0,0.00032876,2,"2024-01-03T14:11:58.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025930,1704291118337,-500.0,0.00032876,2,"2024-01-03T14:11:58.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025931,1704291118347,-500.0,0.00032876,2,"2024-01-03T14:11:58.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025932,1704291118356,-500.0,0.00032876,2,"2024-01-03T14:11:58.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025933,1704291118366,-500.0,0.00032876,2,"2024-01-03T14:11:58.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025934,1704291118376,-500.0,0.00032876,2,"2024-01-03T14:11:58.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025935,1704291118385,-500.0,0.00032876,2,"2024-01-03T14:11:58.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025936,1704291118396,-500.0,0.00032876,2,"2024-01-03T14:11:58.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025937,1704291118406,-500.0,0.00032876,2,"2024-01-03T14:11:58.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025938,1704291118417,-554.99804528,0.00032876,2,"2024-01-03T14:11:58.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025939,1704291118427,-500.0,0.00032876,2,"2024-01-03T14:11:58.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025940,1704291118438,-500.0,0.00032876,2,"2024-01-03T14:11:58.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025941,1704291118447,-949.6,0.00032876,2,"2024-01-03T14:11:58.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025942,1704291118458,-500.0,0.00032876,2,"2024-01-03T14:11:58.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025943,1704291118468,-500.0,0.00032876,2,"2024-01-03T14:11:58.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025944,1704291118478,-949.6,0.00032876,2,"2024-01-03T14:11:58.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025945,1704291118488,-500.0,0.00032876,2,"2024-01-03T14:11:58.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025946,1704291118498,-500.0,0.00032876,2,"2024-01-03T14:11:58.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025947,1704291118508,-500.0,0.00032876,2,"2024-01-03T14:11:58.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025948,1704291118518,-451.5,0.00032876,2,"2024-01-03T14:11:58.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025949,1704291118528,-949.6,0.00032876,2,"2024-01-03T14:11:58.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025950,1704291118538,-500.0,0.00032876,2,"2024-01-03T14:11:58.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025951,1704291118548,-949.6,0.00032876,2,"2024-01-03T14:11:58.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025952,1704291118558,-500.0,0.00032876,2,"2024-01-03T14:11:58.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025953,1704291118569,-500.0,0.00032876,2,"2024-01-03T14:11:58.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025954,1704291118579,-949.6,0.00032876,2,"2024-01-03T14:11:58.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025955,1704291118589,-949.6,0.00032876,2,"2024-01-03T14:11:58.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025956,1704291118599,-500.0,0.00032876,2,"2024-01-03T14:11:58.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025957,1704291118609,-949.6,0.00032876,2,"2024-01-03T14:11:58.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025958,1704291118619,-500.0,0.00032876,2,"2024-01-03T14:11:58.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025959,1704291118629,-500.0,0.00032876,2,"2024-01-03T14:11:58.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025960,1704291118638,-949.6,0.00032876,2,"2024-01-03T14:11:58.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025961,1704291118649,-500.0,0.00032876,2,"2024-01-03T14:11:58.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025962,1704291118658,-500.0,0.00032876,2,"2024-01-03T14:11:58.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025963,1704291118668,-949.6,0.00032876,2,"2024-01-03T14:11:58.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025964,1704291118678,-500.0,0.00032876,2,"2024-01-03T14:11:58.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025965,1704291118688,-500.0,0.00032876,2,"2024-01-03T14:11:58.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025966,1704291118698,-949.6,0.00032876,2,"2024-01-03T14:11:58.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025967,1704291118708,-500.0,0.00032876,2,"2024-01-03T14:11:58.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025968,1704291118717,-500.0,0.00032876,2,"2024-01-03T14:11:58.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025969,1704291118728,-500.0,0.00032876,2,"2024-01-03T14:11:58.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025970,1704291118737,-500.0,0.00032876,2,"2024-01-03T14:11:58.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025971,1704291118747,-500.0,0.00032876,2,"2024-01-03T14:11:58.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025972,1704291118757,-500.0,0.00032876,2,"2024-01-03T14:11:58.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025973,1704291118766,-949.6,0.00032876,2,"2024-01-03T14:11:58.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025974,1704291118776,-500.0,0.00032876,2,"2024-01-03T14:11:58.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025975,1704291118786,-432.10279138,0.00032876,2,"2024-01-03T14:11:58.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025976,1704291118796,-500.0,0.00032876,2,"2024-01-03T14:11:58.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025977,1704291118806,-949.6,0.00032876,2,"2024-01-03T14:11:58.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025978,1704291118816,-500.0,0.00032876,2,"2024-01-03T14:11:58.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025979,1704291118826,-500.0,0.00032876,2,"2024-01-03T14:11:58.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025980,1704291118836,-391.33684387,0.00032876,2,"2024-01-03T14:11:58.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025981,1704291118845,-500.0,0.00032876,2,"2024-01-03T14:11:58.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025982,1704291118855,-949.6,0.00032876,2,"2024-01-03T14:11:58.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025983,1704291118865,-500.0,0.00032876,2,"2024-01-03T14:11:58.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025984,1704291118875,-500.0,0.00032876,2,"2024-01-03T14:11:58.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025985,1704291118885,-949.6,0.00032876,2,"2024-01-03T14:11:58.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025986,1704291118895,-500.0,0.00032876,2,"2024-01-03T14:11:58.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025987,1704291118905,-500.0,0.00032876,2,"2024-01-03T14:11:58.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025988,1704291118915,-500.0,0.00032876,2,"2024-01-03T14:11:58.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025989,1704291118925,-500.0,0.00032876,2,"2024-01-03T14:11:58.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025990,1704291118934,-500.0,0.00032876,2,"2024-01-03T14:11:58.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025991,1704291118944,-949.6,0.00032876,2,"2024-01-03T14:11:58.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025992,1704291118953,-500.0,0.00032876,2,"2024-01-03T14:11:58.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025993,1704291118963,-500.0,0.00032876,2,"2024-01-03T14:11:58.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025994,1704291118973,-949.6,0.00032876,2,"2024-01-03T14:11:58.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025995,1704291118983,-500.0,0.00032876,2,"2024-01-03T14:11:58.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025996,1704291118993,-500.0,0.00032876,2,"2024-01-03T14:11:58.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025997,1704291119003,-618.29,0.00032876,2,"2024-01-03T14:11:59.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025998,1704291119012,-500.0,0.00032876,2,"2024-01-03T14:11:59.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310025999,1704291119022,-500.0,0.00032876,2,"2024-01-03T14:11:59.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026000,1704291119031,-949.6,0.00032876,2,"2024-01-03T14:11:59.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026001,1704291119042,-500.0,0.00032876,2,"2024-01-03T14:11:59.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026002,1704291119051,-500.0,0.00032876,2,"2024-01-03T14:11:59.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026003,1704291119061,-500.0,0.00032876,2,"2024-01-03T14:11:59.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026004,1704291119071,-500.0,0.00032876,2,"2024-01-03T14:11:59.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026005,1704291119081,-500.0,0.00032876,2,"2024-01-03T14:11:59.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026006,1704291119092,-949.6,0.00032876,2,"2024-01-03T14:11:59.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026007,1704291119101,-177.41215929,0.00032876,2,"2024-01-03T14:11:59.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026008,1704291119111,-500.0,0.00032876,2,"2024-01-03T14:11:59.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026009,1704291119121,-500.0,0.00032876,2,"2024-01-03T14:11:59.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026010,1704291119132,-949.6,0.00032876,2,"2024-01-03T14:11:59.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026011,1704291119142,-500.0,0.00032876,2,"2024-01-03T14:11:59.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026012,1704291119152,-500.0,0.00032876,2,"2024-01-03T14:11:59.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026013,1704291119162,-500.0,0.00032876,2,"2024-01-03T14:11:59.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026014,1704291119172,-949.6,0.00032876,2,"2024-01-03T14:11:59.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026015,1704291119184,-500.0,0.00032876,2,"2024-01-03T14:11:59.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026016,1704291119194,-500.0,0.00032876,2,"2024-01-03T14:11:59.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026017,1704291119204,-500.0,0.00032876,2,"2024-01-03T14:11:59.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026018,1704291119214,-541.67,0.00032876,2,"2024-01-03T14:11:59.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026019,1704291119224,-500.0,0.00032876,2,"2024-01-03T14:11:59.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026020,1704291119234,-500.0,0.00032876,2,"2024-01-03T14:11:59.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026021,1704291119244,-949.6,0.00032876,2,"2024-01-03T14:11:59.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026022,1704291119255,-500.0,0.00032876,2,"2024-01-03T14:11:59.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026023,1704291119264,-500.0,0.00032876,2,"2024-01-03T14:11:59.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026024,1704291119278,-500.0,0.00032876,2,"2024-01-03T14:11:59.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026025,1704291119288,-541.67,0.00032876,2,"2024-01-03T14:11:59.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026026,1704291119297,-949.6,0.00032876,2,"2024-01-03T14:11:59.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026027,1704291119308,-500.0,0.00032876,2,"2024-01-03T14:11:59.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026028,1704291119317,-500.0,0.00032876,2,"2024-01-03T14:11:59.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026029,1704291119327,-442.82,0.00032876,2,"2024-01-03T14:11:59.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026030,1704291119337,-949.6,0.00032876,2,"2024-01-03T14:11:59.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026031,1704291119347,-500.0,0.00032876,2,"2024-01-03T14:11:59.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026032,1704291119357,-500.0,0.00032876,2,"2024-01-03T14:11:59.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026033,1704291119367,-500.0,0.00032876,2,"2024-01-03T14:11:59.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026034,1704291119378,-541.67,0.00032876,2,"2024-01-03T14:11:59.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026035,1704291119388,-949.81948278,0.00032876,2,"2024-01-03T14:11:59.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026036,1704291119399,-500.0,0.00032876,2,"2024-01-03T14:11:59.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026037,1704291119409,-500.0,0.00032876,2,"2024-01-03T14:11:59.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026038,1704291119420,-500.0,0.00032876,2,"2024-01-03T14:11:59.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026039,1704291119431,-500.0,0.00032876,2,"2024-01-03T14:11:59.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026040,1704291119442,-541.67,0.00032876,2,"2024-01-03T14:11:59.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026041,1704291119452,-187.14276274,0.00032876,2,"2024-01-03T14:11:59.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026042,1704291119462,-500.0,0.00032876,2,"2024-01-03T14:11:59.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026043,1704291119472,-500.0,0.00032876,2,"2024-01-03T14:11:59.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026044,1704291119482,-529.59202503,0.00032876,2,"2024-01-03T14:11:59.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026045,1704291119492,-541.67,0.00032876,2,"2024-01-03T14:11:59.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026046,1704291119502,-500.0,0.00032876,2,"2024-01-03T14:11:59.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026047,1704291119513,-500.0,0.00032876,2,"2024-01-03T14:11:59.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026048,1704291119523,-500.0,0.00032876,2,"2024-01-03T14:11:59.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026049,1704291119532,-541.67,0.00032876,2,"2024-01-03T14:11:59.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026050,1704291119542,-500.0,0.00032876,2,"2024-01-03T14:11:59.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026051,1704291119552,-500.0,0.00032876,2,"2024-01-03T14:11:59.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026052,1704291119562,-541.67,0.00032876,2,"2024-01-03T14:11:59.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026053,1704291119572,-500.0,0.00032876,2,"2024-01-03T14:11:59.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026054,1704291119582,-500.0,0.00032876,2,"2024-01-03T14:11:59.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026055,1704291119591,-500.0,0.00032876,2,"2024-01-03T14:11:59.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026056,1704291119601,-541.67,0.00032876,2,"2024-01-03T14:11:59.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026057,1704291119611,-500.0,0.00032876,2,"2024-01-03T14:11:59.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026058,1704291119621,-500.0,0.00032876,2,"2024-01-03T14:11:59.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026059,1704291119631,-500.0,0.00032876,2,"2024-01-03T14:11:59.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026060,1704291119641,-500.0,0.00032876,2,"2024-01-03T14:11:59.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026061,1704291119651,-541.67,0.00032876,2,"2024-01-03T14:11:59.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026062,1704291119661,-500.0,0.00032876,2,"2024-01-03T14:11:59.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026063,1704291119671,-500.0,0.00032876,2,"2024-01-03T14:11:59.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026064,1704291119682,-500.0,0.00032876,2,"2024-01-03T14:11:59.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026065,1704291119692,-541.67,0.00032876,2,"2024-01-03T14:11:59.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026066,1704291119702,-500.0,0.00032876,2,"2024-01-03T14:11:59.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026067,1704291119712,-500.0,0.00032876,2,"2024-01-03T14:11:59.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026068,1704291119722,-500.0,0.00032876,2,"2024-01-03T14:11:59.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026069,1704291119732,-500.0,0.00032876,2,"2024-01-03T14:11:59.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026070,1704291119742,-541.67,0.00032876,2,"2024-01-03T14:11:59.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026071,1704291119752,-500.0,0.00032876,2,"2024-01-03T14:11:59.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026072,1704291119761,-500.0,0.00032876,2,"2024-01-03T14:11:59.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026073,1704291119771,-500.0,0.00032876,2,"2024-01-03T14:11:59.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026074,1704291119781,-500.0,0.00032876,2,"2024-01-03T14:11:59.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026075,1704291119791,-500.0,0.00032876,2,"2024-01-03T14:11:59.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026076,1704291119801,-500.0,0.00032876,2,"2024-01-03T14:11:59.801",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026077,1704291119811,-541.67,0.00032876,2,"2024-01-03T14:11:59.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026078,1704291119821,-500.0,0.00032876,2,"2024-01-03T14:11:59.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026079,1704291119831,-500.0,0.00032876,2,"2024-01-03T14:11:59.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026080,1704291119840,-500.0,0.00032876,2,"2024-01-03T14:11:59.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026081,1704291119850,-543.32676542,0.00032876,2,"2024-01-03T14:11:59.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026082,1704291119860,-500.0,0.00032876,2,"2024-01-03T14:11:59.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026083,1704291119870,-500.0,0.00032876,2,"2024-01-03T14:11:59.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026084,1704291119880,-623.61702827,0.00032876,2,"2024-01-03T14:11:59.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026085,1704291119890,-500.0,0.00032876,2,"2024-01-03T14:11:59.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026086,1704291119899,-541.67,0.00032876,2,"2024-01-03T14:11:59.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026087,1704291119909,-500.0,0.00032876,2,"2024-01-03T14:11:59.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026088,1704291119919,-500.0,0.00032876,2,"2024-01-03T14:11:59.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026089,1704291119929,-500.0,0.00032876,2,"2024-01-03T14:11:59.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026090,1704291119939,-500.0,0.00032876,2,"2024-01-03T14:11:59.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026091,1704291119949,-500.0,0.00032876,2,"2024-01-03T14:11:59.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026092,1704291119959,-500.0,0.00032876,2,"2024-01-03T14:11:59.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026093,1704291119968,-541.67,0.00032876,2,"2024-01-03T14:11:59.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026094,1704291119978,-620.33102029,0.00032876,2,"2024-01-03T14:11:59.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026095,1704291119988,-463.77911663,0.00032876,2,"2024-01-03T14:11:59.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026096,1704291119998,-500.0,0.00032876,2,"2024-01-03T14:11:59.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026097,1704291120008,-592.59527429,0.00032876,2,"2024-01-03T14:12:00.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026098,1704291120018,-500.0,0.00032876,2,"2024-01-03T14:12:00.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026099,1704291120027,-500.0,0.00032876,2,"2024-01-03T14:12:00.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026100,1704291120037,-541.67,0.00032876,2,"2024-01-03T14:12:00.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026101,1704291120047,-500.0,0.00032876,2,"2024-01-03T14:12:00.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026102,1704291120057,-409.480435,0.00032876,2,"2024-01-03T14:12:00.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026103,1704291120067,-541.67,0.00032876,2,"2024-01-03T14:12:00.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026104,1704291120312,-500.0,0.00032876,2,"2024-01-03T14:12:00.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026105,1704291120323,-500.0,0.00032876,2,"2024-01-03T14:12:00.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026106,1704291120333,-500.0,0.00032876,2,"2024-01-03T14:12:00.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026107,1704291120343,-541.67,0.00032876,2,"2024-01-03T14:12:00.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026108,1704291120353,-500.0,0.00032876,2,"2024-01-03T14:12:00.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026109,1704291120363,-500.0,0.00032876,2,"2024-01-03T14:12:00.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026110,1704291120374,-475.72723927,0.00032876,2,"2024-01-03T14:12:00.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026111,1704291120384,-541.67,0.00032876,2,"2024-01-03T14:12:00.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026112,1704291120394,-500.0,0.00032876,2,"2024-01-03T14:12:00.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026113,1704291120403,-500.0,0.00032876,2,"2024-01-03T14:12:00.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026114,1704291120413,-541.67,0.00032876,2,"2024-01-03T14:12:00.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026115,1704291120423,-525.19360879,0.00032876,2,"2024-01-03T14:12:00.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026116,1704291120435,-500.0,0.00032876,2,"2024-01-03T14:12:00.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026117,1704291120445,-500.0,0.00032876,2,"2024-01-03T14:12:00.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026118,1704291120455,-541.67,0.00032876,2,"2024-01-03T14:12:00.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026119,1704291120464,-500.0,0.00032876,2,"2024-01-03T14:12:00.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026120,1704291120474,-500.0,0.00032876,2,"2024-01-03T14:12:00.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026121,1704291120483,-500.0,0.00032876,2,"2024-01-03T14:12:00.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026122,1704291120492,-775.08,0.00032876,2,"2024-01-03T14:12:00.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026123,1704291120502,-500.0,0.00032876,2,"2024-01-03T14:12:00.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026124,1704291120511,-500.0,0.00032876,2,"2024-01-03T14:12:00.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026125,1704291120521,-541.67,0.00032876,2,"2024-01-03T14:12:00.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026126,1704291120530,-500.0,0.00032876,2,"2024-01-03T14:12:00.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026127,1704291120540,-775.08,0.00032876,2,"2024-01-03T14:12:00.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026128,1704291120549,-500.0,0.00032876,2,"2024-01-03T14:12:00.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026129,1704291120558,-500.0,0.00032876,2,"2024-01-03T14:12:00.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026130,1704291120568,-541.67,0.00032876,2,"2024-01-03T14:12:00.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026131,1704291120578,-500.0,0.00032876,2,"2024-01-03T14:12:00.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026132,1704291120587,-775.08,0.00032876,2,"2024-01-03T14:12:00.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026133,1704291120597,-500.0,0.00032876,2,"2024-01-03T14:12:00.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026134,1704291120607,-500.0,0.00032876,2,"2024-01-03T14:12:00.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026135,1704291120617,-500.0,0.00032876,2,"2024-01-03T14:12:00.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026136,1704291120626,-500.0,0.00032876,2,"2024-01-03T14:12:00.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026137,1704291120636,-500.0,0.00032876,2,"2024-01-03T14:12:00.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026138,1704291120645,-541.67,0.00032876,2,"2024-01-03T14:12:00.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026139,1704291120655,-500.0,0.00032876,2,"2024-01-03T14:12:00.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026140,1704291120664,-500.0,0.00032876,2,"2024-01-03T14:12:00.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026141,1704291120674,-775.08,0.00032876,2,"2024-01-03T14:12:00.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026142,1704291120687,-500.0,0.00032876,2,"2024-01-03T14:12:00.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026143,1704291120697,-541.80737949,0.00032876,2,"2024-01-03T14:12:00.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026144,1704291120706,-500.0,0.00032876,2,"2024-01-03T14:12:00.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026145,1704291120716,-500.0,0.00032876,2,"2024-01-03T14:12:00.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026146,1704291120726,-500.0,0.00032876,2,"2024-01-03T14:12:00.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026147,1704291120735,-775.08,0.00032876,2,"2024-01-03T14:12:00.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026148,1704291120744,-500.0,0.00032876,2,"2024-01-03T14:12:00.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026149,1704291120754,-500.0,0.00032876,2,"2024-01-03T14:12:00.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026150,1704291120764,-775.08,0.00032876,2,"2024-01-03T14:12:00.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026151,1704291120773,-474.15148054,0.00032876,2,"2024-01-03T14:12:00.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026152,1704291120782,-500.0,0.00032876,2,"2024-01-03T14:12:00.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026153,1704291120792,-500.0,0.00032876,2,"2024-01-03T14:12:00.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026154,1704291120802,-632.41,0.00032876,2,"2024-01-03T14:12:00.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026155,1704291120811,-500.0,0.00032876,2,"2024-01-03T14:12:00.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026156,1704291120821,-775.08,0.00032876,2,"2024-01-03T14:12:00.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026157,1704291120830,-500.0,0.00032876,2,"2024-01-03T14:12:00.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026158,1704291120839,-500.0,0.00032876,2,"2024-01-03T14:12:00.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026159,1704291120849,-500.0,0.00032876,2,"2024-01-03T14:12:00.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026160,1704291120858,-775.08,0.00032876,2,"2024-01-03T14:12:00.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026161,1704291120868,-500.0,0.00032876,2,"2024-01-03T14:12:00.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026162,1704291120877,-500.0,0.00032876,2,"2024-01-03T14:12:00.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026163,1704291120886,-500.0,0.00032876,2,"2024-01-03T14:12:00.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026164,1704291120895,-500.0,0.00032876,2,"2024-01-03T14:12:00.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026165,1704291120904,-500.0,0.00032876,2,"2024-01-03T14:12:00.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026166,1704291120914,-500.0,0.00032876,2,"2024-01-03T14:12:00.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026167,1704291120924,-775.08,0.00032876,2,"2024-01-03T14:12:00.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026168,1704291120936,-361.57363029,0.00032876,2,"2024-01-03T14:12:00.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026169,1704291120945,-500.0,0.00032876,2,"2024-01-03T14:12:00.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026170,1704291120954,-500.0,0.00032876,2,"2024-01-03T14:12:00.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026171,1704291120965,-500.0,0.00032876,2,"2024-01-03T14:12:00.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026172,1704291120975,-775.08,0.00032876,2,"2024-01-03T14:12:00.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026173,1704291120986,-500.0,0.00032876,2,"2024-01-03T14:12:00.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026174,1704291120997,-569.45756593,0.00032876,2,"2024-01-03T14:12:00.997",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026175,1704291121006,-500.0,0.00032876,2,"2024-01-03T14:12:01.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026176,1704291121016,-500.0,0.00032876,2,"2024-01-03T14:12:01.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026177,1704291121026,-500.0,0.00032876,2,"2024-01-03T14:12:01.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026178,1704291121036,-502.6634793,0.00032876,2,"2024-01-03T14:12:01.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026179,1704291121046,-775.08,0.00032876,2,"2024-01-03T14:12:01.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026180,1704291121056,-500.0,0.00032876,2,"2024-01-03T14:12:01.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026181,1704291121065,-500.0,0.00032876,2,"2024-01-03T14:12:01.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026182,1704291121075,-500.0,0.00032876,2,"2024-01-03T14:12:01.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026183,1704291121084,-500.0,0.00032876,2,"2024-01-03T14:12:01.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026184,1704291121094,-775.08,0.00032876,2,"2024-01-03T14:12:01.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026185,1704291121103,-500.0,0.00032876,2,"2024-01-03T14:12:01.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026186,1704291121113,-500.0,0.00032876,2,"2024-01-03T14:12:01.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026187,1704291121122,-500.0,0.00032876,2,"2024-01-03T14:12:01.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026188,1704291121131,-500.0,0.00032876,2,"2024-01-03T14:12:01.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026189,1704291121142,-500.0,0.00032876,2,"2024-01-03T14:12:01.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026190,1704291121151,-500.0,0.00032876,2,"2024-01-03T14:12:01.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026191,1704291121161,-775.08,0.00032876,2,"2024-01-03T14:12:01.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026192,1704291121170,-594.77863299,0.00032876,2,"2024-01-03T14:12:01.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026193,1704291121182,-521.29661673,0.00032876,2,"2024-01-03T14:12:01.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026194,1704291121191,-500.0,0.00032876,2,"2024-01-03T14:12:01.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026195,1704291121201,-500.0,0.00032876,2,"2024-01-03T14:12:01.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026196,1704291121211,-775.08,0.00032876,2,"2024-01-03T14:12:01.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026197,1704291121221,-500.0,0.00032876,2,"2024-01-03T14:12:01.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026198,1704291121230,-626.07893931,0.00032876,2,"2024-01-03T14:12:01.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026199,1704291121240,-775.08,0.00032876,2,"2024-01-03T14:12:01.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026200,1704291121249,-500.0,0.00032876,2,"2024-01-03T14:12:01.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026201,1704291121260,-500.0,0.00032876,2,"2024-01-03T14:12:01.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026202,1704291121270,-775.08,0.00032876,2,"2024-01-03T14:12:01.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026203,1704291121285,-367.55850878,0.00032876,2,"2024-01-03T14:12:01.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026204,1704291121294,-500.0,0.00032876,2,"2024-01-03T14:12:01.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026205,1704291121304,-775.08,0.00032876,2,"2024-01-03T14:12:01.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026206,1704291121313,-500.0,0.00032876,2,"2024-01-03T14:12:01.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026207,1704291121324,-500.0,0.00032876,2,"2024-01-03T14:12:01.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026208,1704291121334,-775.08,0.00032876,2,"2024-01-03T14:12:01.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026209,1704291121343,-500.0,0.00032876,2,"2024-01-03T14:12:01.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026210,1704291121353,-775.08,0.00032876,2,"2024-01-03T14:12:01.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026211,1704291121362,-503.44481492,0.00032876,2,"2024-01-03T14:12:01.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026212,1704291121372,-775.08,0.00032876,2,"2024-01-03T14:12:01.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026213,1704291121382,-500.0,0.00032876,2,"2024-01-03T14:12:01.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026214,1704291121391,-775.08,0.00032876,2,"2024-01-03T14:12:01.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026215,1704291121401,-500.0,0.00032876,2,"2024-01-03T14:12:01.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026216,1704291121410,-500.0,0.00032876,2,"2024-01-03T14:12:01.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026217,1704291121420,-775.08,0.00032876,2,"2024-01-03T14:12:01.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026218,1704291121431,-500.0,0.00032876,2,"2024-01-03T14:12:01.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026219,1704291121440,-500.0,0.00032876,2,"2024-01-03T14:12:01.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026220,1704291121449,-775.08,0.00032876,2,"2024-01-03T14:12:01.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026221,1704291121458,-626.96012313,0.00032876,2,"2024-01-03T14:12:01.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026222,1704291121468,-500.0,0.00032876,2,"2024-01-03T14:12:01.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026223,1704291121478,-775.19594105,0.00032876,2,"2024-01-03T14:12:01.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026225,1704291121487,-500.0,0.00032876,2,"2024-01-03T14:12:01.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026226,1704291121497,-500.0,0.00032876,2,"2024-01-03T14:12:01.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026227,1704291121507,-500.0,0.00032876,2,"2024-01-03T14:12:01.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026228,1704291121516,-500.0,0.00032876,2,"2024-01-03T14:12:01.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026229,1704291121526,-500.0,0.00032876,2,"2024-01-03T14:12:01.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026230,1704291121536,-500.0,0.00032876,2,"2024-01-03T14:12:01.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026231,1704291121545,-502.65275605,0.00032876,2,"2024-01-03T14:12:01.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026233,1704291121555,-500.0,0.00032876,2,"2024-01-03T14:12:01.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026234,1704291121564,-500.0,0.00032876,2,"2024-01-03T14:12:01.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026235,1704291121573,-500.0,0.00032876,2,"2024-01-03T14:12:01.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026237,1704291121583,-493.46355532,0.00032876,2,"2024-01-03T14:12:01.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026238,1704291121592,-500.0,0.00032876,2,"2024-01-03T14:12:01.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026239,1704291121601,-500.0,0.00032876,2,"2024-01-03T14:12:01.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026241,1704291121611,-500.0,0.00032876,2,"2024-01-03T14:12:01.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026242,1704291121620,-500.0,0.00032876,2,"2024-01-03T14:12:01.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026243,1704291121630,-500.0,0.00032876,2,"2024-01-03T14:12:01.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026245,1704291121639,-500.0,0.00032876,2,"2024-01-03T14:12:01.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026246,1704291121648,-500.0,0.00032876,2,"2024-01-03T14:12:01.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026247,1704291121658,-500.0,0.00032876,2,"2024-01-03T14:12:01.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026249,1704291121667,-500.0,0.00032876,2,"2024-01-03T14:12:01.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026250,1704291121676,-500.0,0.00032876,2,"2024-01-03T14:12:01.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026251,1704291121687,-500.0,0.00032876,2,"2024-01-03T14:12:01.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026252,1704291121697,-500.0,0.00032876,2,"2024-01-03T14:12:01.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026254,1704291121707,-500.0,0.00032876,2,"2024-01-03T14:12:01.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026255,1704291121716,-500.0,0.00032876,2,"2024-01-03T14:12:01.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026256,1704291121725,-500.0,0.00032876,2,"2024-01-03T14:12:01.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026257,1704291121734,-500.0,0.00032876,2,"2024-01-03T14:12:01.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026258,1704291121744,-500.0,0.00032876,2,"2024-01-03T14:12:01.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026260,1704291121757,-500.0,0.00032876,2,"2024-01-03T14:12:01.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026261,1704291121767,-500.0,0.00032876,2,"2024-01-03T14:12:01.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026262,1704291121777,-500.0,0.00032876,2,"2024-01-03T14:12:01.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026263,1704291121787,-500.0,0.00032876,2,"2024-01-03T14:12:01.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026264,1704291121796,-500.0,0.00032876,2,"2024-01-03T14:12:01.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026265,1704291121806,-500.0,0.00032876,2,"2024-01-03T14:12:01.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026266,1704291121816,-500.0,0.00032876,2,"2024-01-03T14:12:01.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026267,1704291121825,-500.0,0.00032876,2,"2024-01-03T14:12:01.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026268,1704291121835,-500.0,0.00032876,2,"2024-01-03T14:12:01.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026269,1704291121844,-500.0,0.00032876,2,"2024-01-03T14:12:01.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026270,1704291121853,-362.74296957,0.00032876,2,"2024-01-03T14:12:01.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026271,1704291121863,-500.0,0.00032876,2,"2024-01-03T14:12:01.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026272,1704291121873,-525.21625819,0.00032876,2,"2024-01-03T14:12:01.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026273,1704291121882,-500.0,0.00032876,2,"2024-01-03T14:12:01.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026274,1704291121892,-500.0,0.00032876,2,"2024-01-03T14:12:01.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026275,1704291121902,-173.79801844,0.00032876,2,"2024-01-03T14:12:01.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026276,1704291121911,-500.0,0.00032876,2,"2024-01-03T14:12:01.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026277,1704291121921,-500.0,0.00032876,2,"2024-01-03T14:12:01.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026278,1704291121931,-500.0,0.00032876,2,"2024-01-03T14:12:01.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026279,1704291121941,-500.0,0.00032876,2,"2024-01-03T14:12:01.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026280,1704291121950,-500.0,0.00032876,2,"2024-01-03T14:12:01.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026281,1704291121960,-609.18631605,0.00032876,2,"2024-01-03T14:12:01.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026282,1704291121969,-500.0,0.00032876,2,"2024-01-03T14:12:01.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026283,1704291121979,-500.0,0.00032876,2,"2024-01-03T14:12:01.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026284,1704291121989,-500.0,0.00032876,2,"2024-01-03T14:12:01.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026285,1704291121999,-500.0,0.00032876,2,"2024-01-03T14:12:01.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026286,1704291122009,-500.0,0.00032876,2,"2024-01-03T14:12:02.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026287,1704291122019,-500.0,0.00032876,2,"2024-01-03T14:12:02.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026288,1704291122028,-500.0,0.00032876,2,"2024-01-03T14:12:02.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026289,1704291122037,-500.0,0.00032876,2,"2024-01-03T14:12:02.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026290,1704291122047,-500.0,0.00032876,2,"2024-01-03T14:12:02.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026291,1704291122057,-500.0,0.00032876,2,"2024-01-03T14:12:02.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026292,1704291122067,-500.0,0.00032876,2,"2024-01-03T14:12:02.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026293,1704291122077,-500.0,0.00032876,2,"2024-01-03T14:12:02.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026294,1704291122087,-500.0,0.00032876,2,"2024-01-03T14:12:02.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026295,1704291122098,-500.0,0.00032876,2,"2024-01-03T14:12:02.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026296,1704291122107,-500.0,0.00032876,2,"2024-01-03T14:12:02.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026297,1704291122117,-500.0,0.00032876,2,"2024-01-03T14:12:02.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026298,1704291122127,-500.0,0.00032876,2,"2024-01-03T14:12:02.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026299,1704291122136,-500.0,0.00032876,2,"2024-01-03T14:12:02.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026300,1704291122146,-500.0,0.00032876,2,"2024-01-03T14:12:02.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026301,1704291122156,-500.0,0.00032876,2,"2024-01-03T14:12:02.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026302,1704291122165,-500.0,0.00032876,2,"2024-01-03T14:12:02.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026303,1704291122174,-500.0,0.00032876,2,"2024-01-03T14:12:02.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026304,1704291122187,-500.0,0.00032876,2,"2024-01-03T14:12:02.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026305,1704291122196,-500.0,0.00032876,2,"2024-01-03T14:12:02.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026306,1704291122206,-500.0,0.00032876,2,"2024-01-03T14:12:02.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026307,1704291122216,-500.0,0.00032876,2,"2024-01-03T14:12:02.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026308,1704291122225,-500.0,0.00032876,2,"2024-01-03T14:12:02.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026309,1704291122235,-500.0,0.00032876,2,"2024-01-03T14:12:02.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026310,1704291122245,-769.68,0.00032876,2,"2024-01-03T14:12:02.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026311,1704291122254,-500.0,0.00032876,2,"2024-01-03T14:12:02.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026312,1704291122263,-500.0,0.00032876,2,"2024-01-03T14:12:02.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026313,1704291122274,-500.0,0.00032876,2,"2024-01-03T14:12:02.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026314,1704291122286,-500.0,0.00032876,2,"2024-01-03T14:12:02.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026315,1704291122296,-500.0,0.00032876,2,"2024-01-03T14:12:02.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026316,1704291122306,-769.68,0.00032876,2,"2024-01-03T14:12:02.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026317,1704291122316,-500.0,0.00032876,2,"2024-01-03T14:12:02.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026318,1704291122326,-500.0,0.00032876,2,"2024-01-03T14:12:02.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026319,1704291122337,-500.0,0.00032876,2,"2024-01-03T14:12:02.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026320,1704291122346,-500.0,0.00032876,2,"2024-01-03T14:12:02.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026321,1704291122357,-500.0,0.00032876,2,"2024-01-03T14:12:02.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026322,1704291122367,-500.0,0.00032876,2,"2024-01-03T14:12:02.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026323,1704291122378,-500.0,0.00032876,2,"2024-01-03T14:12:02.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026324,1704291122388,-500.0,0.00032876,2,"2024-01-03T14:12:02.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026325,1704291122397,-500.0,0.00032876,2,"2024-01-03T14:12:02.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026326,1704291122407,-500.0,0.00032876,2,"2024-01-03T14:12:02.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026327,1704291122417,-458.99317468,0.00032876,2,"2024-01-03T14:12:02.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026328,1704291122427,-500.0,0.00032876,2,"2024-01-03T14:12:02.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026329,1704291122439,-500.0,0.00032876,2,"2024-01-03T14:12:02.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026330,1704291122448,-500.0,0.00032876,2,"2024-01-03T14:12:02.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026331,1704291122458,-500.0,0.00032876,2,"2024-01-03T14:12:02.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026332,1704291122467,-500.0,0.00032876,2,"2024-01-03T14:12:02.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026333,1704291122477,-280.98,0.00032876,2,"2024-01-03T14:12:02.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026334,1704291122492,-500.0,0.00032876,2,"2024-01-03T14:12:02.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026335,1704291122502,-500.0,0.00032876,2,"2024-01-03T14:12:02.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026336,1704291122513,-500.0,0.00032876,2,"2024-01-03T14:12:02.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026337,1704291122524,-500.0,0.00032876,2,"2024-01-03T14:12:02.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026338,1704291122534,-500.0,0.00032876,2,"2024-01-03T14:12:02.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026339,1704291122545,-500.0,0.00032876,2,"2024-01-03T14:12:02.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026340,1704291122556,-500.0,0.00032876,2,"2024-01-03T14:12:02.556",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026341,1704291122567,-500.0,0.00032876,2,"2024-01-03T14:12:02.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026342,1704291122578,-500.0,0.00032876,2,"2024-01-03T14:12:02.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026343,1704291122593,-500.0,0.00032876,2,"2024-01-03T14:12:02.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026344,1704291122603,-500.0,0.00032876,2,"2024-01-03T14:12:02.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026345,1704291122619,-500.0,0.00032876,2,"2024-01-03T14:12:02.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026346,1704291122636,-500.0,0.00032876,2,"2024-01-03T14:12:02.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026347,1704291122652,-500.0,0.00032876,2,"2024-01-03T14:12:02.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026348,1704291122664,-500.0,0.00032876,2,"2024-01-03T14:12:02.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026349,1704291122680,-500.0,0.00032876,2,"2024-01-03T14:12:02.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026350,1704291122694,-500.0,0.00032876,2,"2024-01-03T14:12:02.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026351,1704291122710,-500.0,0.00032876,2,"2024-01-03T14:12:02.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026352,1704291122725,-500.0,0.00032876,2,"2024-01-03T14:12:02.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026353,1704291122737,-500.0,0.00032876,2,"2024-01-03T14:12:02.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026354,1704291122752,-500.0,0.00032876,2,"2024-01-03T14:12:02.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026355,1704291122766,-500.0,0.00032876,2,"2024-01-03T14:12:02.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026356,1704291122782,-500.0,0.00032876,2,"2024-01-03T14:12:02.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026357,1704291122795,-344.50710397,0.00032876,2,"2024-01-03T14:12:02.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026358,1704291122806,-643.64681505,0.00032876,2,"2024-01-03T14:12:02.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026359,1704291122823,-500.0,0.00032876,2,"2024-01-03T14:12:02.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026360,1704291122838,-607.56344448,0.00032876,2,"2024-01-03T14:12:02.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026361,1704291122852,-500.0,0.00032876,2,"2024-01-03T14:12:02.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026362,1704291122866,-515.42283593,0.00032876,2,"2024-01-03T14:12:02.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026363,1704291122881,-500.0,0.00032876,2,"2024-01-03T14:12:02.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026364,1704291122897,-500.0,0.00032876,2,"2024-01-03T14:12:02.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026365,1704291122913,-500.0,0.00032876,2,"2024-01-03T14:12:02.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026366,1704291122925,-500.0,0.00032876,2,"2024-01-03T14:12:02.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026367,1704291122938,-500.0,0.00032876,2,"2024-01-03T14:12:02.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026368,1704291122952,-500.0,0.00032876,2,"2024-01-03T14:12:02.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026369,1704291122966,-500.0,0.00032876,2,"2024-01-03T14:12:02.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026370,1704291122983,-500.0,0.00032876,2,"2024-01-03T14:12:02.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026371,1704291122995,-500.0,0.00032876,2,"2024-01-03T14:12:02.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026372,1704291123008,-500.0,0.00032876,2,"2024-01-03T14:12:03.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026373,1704291123025,-500.0,0.00032876,2,"2024-01-03T14:12:03.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026374,1704291123037,-500.0,0.00032876,2,"2024-01-03T14:12:03.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026375,1704291123051,-500.0,0.00032876,2,"2024-01-03T14:12:03.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026376,1704291123066,-420.84264054,0.00032876,2,"2024-01-03T14:12:03.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026377,1704291123083,-500.0,0.00032876,2,"2024-01-03T14:12:03.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026378,1704291123097,-500.0,0.00032876,2,"2024-01-03T14:12:03.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026379,1704291123113,-476.0272604,0.00032876,2,"2024-01-03T14:12:03.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026380,1704291123130,-500.0,0.00032876,2,"2024-01-03T14:12:03.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026381,1704291123149,-500.0,0.00032876,2,"2024-01-03T14:12:03.149",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026382,1704291123165,-500.0,0.00032876,2,"2024-01-03T14:12:03.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026383,1704291123179,-769.68,0.00032876,2,"2024-01-03T14:12:03.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026384,1704291123199,-500.0,0.00032876,2,"2024-01-03T14:12:03.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026385,1704291123215,-500.0,0.00032876,2,"2024-01-03T14:12:03.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026386,1704291123229,-769.68,0.00032876,2,"2024-01-03T14:12:03.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026387,1704291123244,-637.60808323,0.00032876,2,"2024-01-03T14:12:03.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026388,1704291123258,-634.38584647,0.00032876,2,"2024-01-03T14:12:03.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026389,1704291123273,-500.0,0.00032876,2,"2024-01-03T14:12:03.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026390,1704291123290,-500.0,0.00032876,2,"2024-01-03T14:12:03.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026391,1704291123305,-500.0,0.00032876,2,"2024-01-03T14:12:03.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026392,1704291123320,-769.68,0.00032876,2,"2024-01-03T14:12:03.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026393,1704291123334,-500.0,0.00032876,2,"2024-01-03T14:12:03.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026394,1704291123347,-500.0,0.00032876,2,"2024-01-03T14:12:03.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026395,1704291123360,-769.68,0.00032876,2,"2024-01-03T14:12:03.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026396,1704291123375,-500.0,0.00032876,2,"2024-01-03T14:12:03.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026397,1704291123389,-500.0,0.00032876,2,"2024-01-03T14:12:03.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026398,1704291123404,-500.0,0.00032876,2,"2024-01-03T14:12:03.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026399,1704291123418,-500.0,0.00032876,2,"2024-01-03T14:12:03.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026400,1704291123435,-500.0,0.00032876,2,"2024-01-03T14:12:03.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026401,1704291123448,-500.0,0.00032876,2,"2024-01-03T14:12:03.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026402,1704291123461,-769.68,0.00032876,2,"2024-01-03T14:12:03.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026403,1704291123474,-500.0,0.00032876,2,"2024-01-03T14:12:03.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026404,1704291123489,-500.0,0.00032876,2,"2024-01-03T14:12:03.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026405,1704291123501,-500.0,0.00032876,2,"2024-01-03T14:12:03.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026406,1704291123514,-769.68,0.00032876,2,"2024-01-03T14:12:03.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026407,1704291123528,-500.0,0.00032876,2,"2024-01-03T14:12:03.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026408,1704291123541,-500.0,0.00032876,2,"2024-01-03T14:12:03.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026409,1704291123554,-500.0,0.00032876,2,"2024-01-03T14:12:03.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026410,1704291123567,-500.0,0.00032876,2,"2024-01-03T14:12:03.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026411,1704291123579,-769.68,0.00032876,2,"2024-01-03T14:12:03.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026412,1704291123591,-500.0,0.00032876,2,"2024-01-03T14:12:03.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026413,1704291123603,-500.0,0.00032876,2,"2024-01-03T14:12:03.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026414,1704291123616,-583.51765398,0.00032876,2,"2024-01-03T14:12:03.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026415,1704291123628,-500.0,0.00032876,2,"2024-01-03T14:12:03.628",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026416,1704291123641,-500.0,0.00032876,2,"2024-01-03T14:12:03.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026417,1704291123654,-500.0,0.00032876,2,"2024-01-03T14:12:03.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026418,1704291123666,-500.0,0.00032876,2,"2024-01-03T14:12:03.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026419,1704291123679,-769.68,0.00032876,2,"2024-01-03T14:12:03.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026420,1704291123693,-500.0,0.00032876,2,"2024-01-03T14:12:03.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026421,1704291123706,-500.0,0.00032876,2,"2024-01-03T14:12:03.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026422,1704291123718,-500.0,0.00032876,2,"2024-01-03T14:12:03.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026423,1704291123731,-500.0,0.00032876,2,"2024-01-03T14:12:03.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026424,1704291123743,-769.68,0.00032876,2,"2024-01-03T14:12:03.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026425,1704291123756,-161.3626482,0.00032876,2,"2024-01-03T14:12:03.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026426,1704291123768,-500.0,0.00032876,2,"2024-01-03T14:12:03.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026427,1704291123781,-500.0,0.00032876,2,"2024-01-03T14:12:03.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026428,1704291123794,-500.0,0.00032876,2,"2024-01-03T14:12:03.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026429,1704291123807,-500.0,0.00032876,2,"2024-01-03T14:12:03.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026430,1704291123819,-769.68,0.00032876,2,"2024-01-03T14:12:03.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026431,1704291123832,-500.0,0.00032876,2,"2024-01-03T14:12:03.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026432,1704291123844,-500.0,0.00032876,2,"2024-01-03T14:12:03.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026433,1704291123857,-500.0,0.00032876,2,"2024-01-03T14:12:03.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026434,1704291123869,-500.0,0.00032876,2,"2024-01-03T14:12:03.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026435,1704291123885,-769.68,0.00032876,2,"2024-01-03T14:12:03.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026436,1704291123905,-500.0,0.00032876,2,"2024-01-03T14:12:03.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026437,1704291123918,-500.0,0.00032876,2,"2024-01-03T14:12:03.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026438,1704291123930,-500.0,0.00032876,2,"2024-01-03T14:12:03.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026439,1704291123944,-500.0,0.00032876,2,"2024-01-03T14:12:03.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026440,1704291123956,-500.0,0.00032876,2,"2024-01-03T14:12:03.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026441,1704291123968,-500.0,0.00032876,2,"2024-01-03T14:12:03.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026442,1704291123981,-769.68,0.00032876,2,"2024-01-03T14:12:03.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026443,1704291123994,-500.0,0.00032876,2,"2024-01-03T14:12:03.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026444,1704291124006,-500.0,0.00032876,2,"2024-01-03T14:12:04.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026445,1704291124017,-500.0,0.00032876,2,"2024-01-03T14:12:04.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026446,1704291124029,-500.0,0.00032876,2,"2024-01-03T14:12:04.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026447,1704291124040,-769.68,0.00032876,2,"2024-01-03T14:12:04.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026448,1704291124051,-500.0,0.00032876,2,"2024-01-03T14:12:04.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026449,1704291124063,-500.0,0.00032876,2,"2024-01-03T14:12:04.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026450,1704291124074,-500.0,0.00032876,2,"2024-01-03T14:12:04.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026451,1704291124085,-500.0,0.00032876,2,"2024-01-03T14:12:04.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026452,1704291124098,-500.0,0.00032876,2,"2024-01-03T14:12:04.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026453,1704291124109,-500.0,0.00032876,2,"2024-01-03T14:12:04.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026454,1704291124121,-500.0,0.00032876,2,"2024-01-03T14:12:04.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026455,1704291124133,-500.0,0.00032876,2,"2024-01-03T14:12:04.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026456,1704291124144,-769.68,0.00032876,2,"2024-01-03T14:12:04.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026457,1704291124156,-500.0,0.00032876,2,"2024-01-03T14:12:04.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026458,1704291124168,-500.0,0.00032876,2,"2024-01-03T14:12:04.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026459,1704291124179,-500.0,0.00032876,2,"2024-01-03T14:12:04.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026460,1704291124194,-500.0,0.00032876,2,"2024-01-03T14:12:04.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026461,1704291124206,-500.0,0.00032876,2,"2024-01-03T14:12:04.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026462,1704291124218,-484.82579893,0.00032876,2,"2024-01-03T14:12:04.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026463,1704291124230,-500.0,0.00032876,2,"2024-01-03T14:12:04.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026464,1704291124241,-500.0,0.00032876,2,"2024-01-03T14:12:04.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026465,1704291124253,-500.0,0.00032876,2,"2024-01-03T14:12:04.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026466,1704291124264,-500.0,0.00032876,2,"2024-01-03T14:12:04.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026467,1704291124279,-769.68,0.00032876,2,"2024-01-03T14:12:04.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026468,1704291124290,-576.8513115,0.00032876,2,"2024-01-03T14:12:04.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026469,1704291124302,-500.0,0.00032876,2,"2024-01-03T14:12:04.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026470,1704291124314,-501.66802919,0.00032876,2,"2024-01-03T14:12:04.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026471,1704291124326,-500.0,0.00032876,2,"2024-01-03T14:12:04.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026472,1704291124338,-769.68,0.00032876,2,"2024-01-03T14:12:04.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026473,1704291124350,-500.0,0.00032876,2,"2024-01-03T14:12:04.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026474,1704291124362,-500.0,0.00032876,2,"2024-01-03T14:12:04.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026475,1704291124374,-500.0,0.00032876,2,"2024-01-03T14:12:04.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026476,1704291124386,-538.34965173,0.00032876,2,"2024-01-03T14:12:04.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026477,1704291124398,-500.0,0.00032876,2,"2024-01-03T14:12:04.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026478,1704291124411,-500.0,0.00032876,2,"2024-01-03T14:12:04.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026479,1704291124422,-550.40031921,0.00032876,2,"2024-01-03T14:12:04.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026480,1704291124435,-769.68,0.00032876,2,"2024-01-03T14:12:04.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026481,1704291124447,-500.0,0.00032876,2,"2024-01-03T14:12:04.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026482,1704291124458,-769.68,0.00032876,2,"2024-01-03T14:12:04.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026483,1704291124470,-500.0,0.00032876,2,"2024-01-03T14:12:04.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026484,1704291124482,-500.0,0.00032876,2,"2024-01-03T14:12:04.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026485,1704291124494,-769.68,0.00032876,2,"2024-01-03T14:12:04.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026486,1704291124507,-500.0,0.00032876,2,"2024-01-03T14:12:04.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026487,1704291124519,-616.14265924,0.00032876,2,"2024-01-03T14:12:04.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026488,1704291124530,-500.0,0.00032876,2,"2024-01-03T14:12:04.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026489,1704291124542,-500.0,0.00032876,2,"2024-01-03T14:12:04.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026490,1704291124554,-769.68,0.00032876,2,"2024-01-03T14:12:04.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026491,1704291124566,-500.0,0.00032876,2,"2024-01-03T14:12:04.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026492,1704291124578,-500.0,0.00032876,2,"2024-01-03T14:12:04.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026493,1704291124591,-769.68,0.00032876,2,"2024-01-03T14:12:04.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026494,1704291124603,-500.0,0.00032876,2,"2024-01-03T14:12:04.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026495,1704291124615,-500.0,0.00032876,2,"2024-01-03T14:12:04.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026496,1704291124626,-769.9158617,0.00032876,2,"2024-01-03T14:12:04.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026497,1704291124638,-500.0,0.00032876,2,"2024-01-03T14:12:04.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026498,1704291124650,-500.0,0.00032876,2,"2024-01-03T14:12:04.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026499,1704291124661,-500.0,0.00032876,2,"2024-01-03T14:12:04.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026500,1704291124673,-500.0,0.00032876,2,"2024-01-03T14:12:04.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026501,1704291124687,-500.0,0.00032876,2,"2024-01-03T14:12:04.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026502,1704291124699,-541.60730134,0.00032876,2,"2024-01-03T14:12:04.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026503,1704291124710,-530.88078171,0.00032876,2,"2024-01-03T14:12:04.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026504,1704291124722,-500.0,0.00032876,2,"2024-01-03T14:12:04.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026505,1704291124733,-500.0,0.00032876,2,"2024-01-03T14:12:04.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026506,1704291124744,-588.2588797,0.00032876,2,"2024-01-03T14:12:04.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026507,1704291124757,-500.0,0.00032876,2,"2024-01-03T14:12:04.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026508,1704291124769,-500.0,0.00032876,2,"2024-01-03T14:12:04.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026509,1704291124781,-411.66540549,0.00032876,2,"2024-01-03T14:12:04.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026510,1704291124792,-500.0,0.00032876,2,"2024-01-03T14:12:04.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026511,1704291124804,-500.0,0.00032876,2,"2024-01-03T14:12:04.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026512,1704291124815,-500.0,0.00032876,2,"2024-01-03T14:12:04.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026513,1704291124826,-500.0,0.00032876,2,"2024-01-03T14:12:04.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026514,1704291124838,-500.0,0.00032876,2,"2024-01-03T14:12:04.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026515,1704291124849,-500.0,0.00032876,2,"2024-01-03T14:12:04.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026516,1704291124859,-500.0,0.00032876,2,"2024-01-03T14:12:04.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026517,1704291124871,-500.0,0.00032876,2,"2024-01-03T14:12:04.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026518,1704291124883,-500.0,0.00032876,2,"2024-01-03T14:12:04.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026519,1704291124895,-500.0,0.00032876,2,"2024-01-03T14:12:04.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026520,1704291124907,-500.0,0.00032876,2,"2024-01-03T14:12:04.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026521,1704291124919,-500.0,0.00032876,2,"2024-01-03T14:12:04.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026522,1704291124930,-500.0,0.00032876,2,"2024-01-03T14:12:04.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026523,1704291124944,-500.0,0.00032876,2,"2024-01-03T14:12:04.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026524,1704291124955,-500.0,0.00032876,2,"2024-01-03T14:12:04.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026525,1704291124967,-500.0,0.00032876,2,"2024-01-03T14:12:04.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026526,1704291124978,-583.82685955,0.00032876,2,"2024-01-03T14:12:04.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026527,1704291124989,-500.0,0.00032876,2,"2024-01-03T14:12:04.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026528,1704291125001,-500.0,0.00032876,2,"2024-01-03T14:12:05.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026529,1704291125012,-500.0,0.00032876,2,"2024-01-03T14:12:05.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026530,1704291125024,-1238.46,0.00032876,2,"2024-01-03T14:12:05.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026531,1704291125035,-500.0,0.00032876,2,"2024-01-03T14:12:05.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026532,1704291125047,-500.0,0.00032876,2,"2024-01-03T14:12:05.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026533,1704291125060,-500.0,0.00032876,2,"2024-01-03T14:12:05.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026534,1704291125072,-1238.46,0.00032876,2,"2024-01-03T14:12:05.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026535,1704291125084,-446.3080471,0.00032876,2,"2024-01-03T14:12:05.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026536,1704291125095,-546.29704939,0.00032876,2,"2024-01-03T14:12:05.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026537,1704291125107,-500.0,0.00032876,2,"2024-01-03T14:12:05.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026538,1704291125119,-500.0,0.00032876,2,"2024-01-03T14:12:05.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026539,1704291125130,-500.0,0.00032876,2,"2024-01-03T14:12:05.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026540,1704291125142,-1238.46,0.00032876,2,"2024-01-03T14:12:05.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026541,1704291125154,-500.0,0.00032876,2,"2024-01-03T14:12:05.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026542,1704291125165,-500.0,0.00032876,2,"2024-01-03T14:12:05.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026543,1704291125178,-500.0,0.00032876,2,"2024-01-03T14:12:05.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026544,1704291125191,-500.0,0.00032876,2,"2024-01-03T14:12:05.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026545,1704291125204,-1238.46,0.00032876,2,"2024-01-03T14:12:05.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026546,1704291125216,-500.0,0.00032876,2,"2024-01-03T14:12:05.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026547,1704291125229,-500.0,0.00032876,2,"2024-01-03T14:12:05.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026548,1704291125241,-500.0,0.00032876,2,"2024-01-03T14:12:05.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026549,1704291125254,-576.24033186,0.00032876,2,"2024-01-03T14:12:05.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026550,1704291125267,-1238.46,0.00032876,2,"2024-01-03T14:12:05.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026551,1704291125281,-500.0,0.00032876,2,"2024-01-03T14:12:05.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026552,1704291125295,-500.0,0.00032876,2,"2024-01-03T14:12:05.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026553,1704291125310,-500.0,0.00032876,2,"2024-01-03T14:12:05.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026554,1704291125323,-500.0,0.00032876,2,"2024-01-03T14:12:05.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026555,1704291125336,-1238.46,0.00032876,2,"2024-01-03T14:12:05.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026556,1704291125349,-607.30862626,0.00032876,2,"2024-01-03T14:12:05.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026557,1704291125362,-500.0,0.00032876,2,"2024-01-03T14:12:05.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026558,1704291125376,-1238.46,0.00032876,2,"2024-01-03T14:12:05.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026559,1704291125394,-500.0,0.00032876,2,"2024-01-03T14:12:05.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026560,1704291125407,-500.0,0.00032876,2,"2024-01-03T14:12:05.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026561,1704291125420,-500.0,0.00032876,2,"2024-01-03T14:12:05.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026562,1704291125436,-500.0,0.00032876,2,"2024-01-03T14:12:05.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026563,1704291125450,-1238.46,0.00032876,2,"2024-01-03T14:12:05.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026564,1704291125462,-500.0,0.00032876,2,"2024-01-03T14:12:05.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026565,1704291125475,-500.0,0.00032876,2,"2024-01-03T14:12:05.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026566,1704291125488,-500.0,0.00032876,2,"2024-01-03T14:12:05.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026567,1704291125502,-500.0,0.00032876,2,"2024-01-03T14:12:05.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026568,1704291125514,-500.0,0.00032876,2,"2024-01-03T14:12:05.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026569,1704291125526,-500.0,0.00032876,2,"2024-01-03T14:12:05.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026570,1704291125539,-1238.46,0.00032876,2,"2024-01-03T14:12:05.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026571,1704291125551,-500.0,0.00032876,2,"2024-01-03T14:12:05.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026572,1704291125563,-184.70225016,0.00032876,2,"2024-01-03T14:12:05.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026573,1704291125576,-500.0,0.00032876,2,"2024-01-03T14:12:05.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026574,1704291125589,-1238.46,0.00032876,2,"2024-01-03T14:12:05.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026575,1704291125601,-500.0,0.00032876,2,"2024-01-03T14:12:05.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026576,1704291125612,-289.44,0.00032876,2,"2024-01-03T14:12:05.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026577,1704291125624,-198.4466447,0.00032876,2,"2024-01-03T14:12:05.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026578,1704291125636,-500.0,0.00032876,2,"2024-01-03T14:12:05.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026579,1704291125647,-1238.46,0.00032876,2,"2024-01-03T14:12:05.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026580,1704291125659,-314.09824182,0.00032876,2,"2024-01-03T14:12:05.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026581,1704291125671,-500.0,0.00032876,2,"2024-01-03T14:12:05.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026582,1704291125682,-1238.46,0.00032876,2,"2024-01-03T14:12:05.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026583,1704291125697,-500.0,0.00032876,2,"2024-01-03T14:12:05.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026584,1704291126145,-500.0,0.00032876,2,"2024-01-03T14:12:06.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026585,1704291126167,-500.0,0.00032876,2,"2024-01-03T14:12:06.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026586,1704291126177,-1238.46,0.00032876,2,"2024-01-03T14:12:06.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026587,1704291126188,-500.0,0.00032876,2,"2024-01-03T14:12:06.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026588,1704291126198,-500.0,0.00032876,2,"2024-01-03T14:12:06.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026589,1704291126207,-500.0,0.00032876,2,"2024-01-03T14:12:06.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026590,1704291126217,-1238.46,0.00032876,2,"2024-01-03T14:12:06.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026591,1704291126227,-500.0,0.00032876,2,"2024-01-03T14:12:06.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026592,1704291126238,-500.0,0.00032876,2,"2024-01-03T14:12:06.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026593,1704291126248,-500.0,0.00032876,2,"2024-01-03T14:12:06.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026594,1704291126258,-500.0,0.00032876,2,"2024-01-03T14:12:06.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026595,1704291126269,-500.0,0.00032876,2,"2024-01-03T14:12:06.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026596,1704291126280,-1238.46,0.00032876,2,"2024-01-03T14:12:06.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026597,1704291126290,-500.0,0.00032876,2,"2024-01-03T14:12:06.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026598,1704291126302,-500.0,0.00032876,2,"2024-01-03T14:12:06.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026599,1704291126313,-500.0,0.00032876,2,"2024-01-03T14:12:06.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026600,1704291126323,-1238.46,0.00032876,2,"2024-01-03T14:12:06.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026601,1704291126334,-346.8421965,0.00032876,2,"2024-01-03T14:12:06.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026602,1704291126344,-500.0,0.00032876,2,"2024-01-03T14:12:06.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026603,1704291126354,-500.0,0.00032876,2,"2024-01-03T14:12:06.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026604,1704291126364,-1238.46,0.00032876,2,"2024-01-03T14:12:06.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026605,1704291126374,-500.0,0.00032876,2,"2024-01-03T14:12:06.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026606,1704291126384,-444.13013741,0.00032876,2,"2024-01-03T14:12:06.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026607,1704291126394,-500.0,0.00032876,2,"2024-01-03T14:12:06.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026608,1704291126404,-500.0,0.00032876,2,"2024-01-03T14:12:06.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026609,1704291126414,-500.0,0.00032876,2,"2024-01-03T14:12:06.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026610,1704291126424,-1238.46,0.00032876,2,"2024-01-03T14:12:06.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026611,1704291126435,-500.0,0.00032876,2,"2024-01-03T14:12:06.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026612,1704291126445,-500.0,0.00032876,2,"2024-01-03T14:12:06.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026613,1704291126454,-500.0,0.00032876,2,"2024-01-03T14:12:06.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026614,1704291126464,-500.0,0.00032876,2,"2024-01-03T14:12:06.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026615,1704291126473,-1238.46,0.00032876,2,"2024-01-03T14:12:06.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026616,1704291126484,-500.0,0.00032876,2,"2024-01-03T14:12:06.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026617,1704291126493,-500.0,0.00032876,2,"2024-01-03T14:12:06.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026618,1704291126503,-500.0,0.00032876,2,"2024-01-03T14:12:06.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026619,1704291126513,-500.0,0.00032876,2,"2024-01-03T14:12:06.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026620,1704291126524,-500.0,0.00032876,2,"2024-01-03T14:12:06.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026621,1704291126534,-1238.46,0.00032876,2,"2024-01-03T14:12:06.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026622,1704291126544,-500.0,0.00032876,2,"2024-01-03T14:12:06.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026623,1704291126555,-500.0,0.00032876,2,"2024-01-03T14:12:06.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026624,1704291126565,-500.0,0.00032876,2,"2024-01-03T14:12:06.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026625,1704291126575,-1238.46,0.00032876,2,"2024-01-03T14:12:06.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026626,1704291126585,-500.0,0.00032876,2,"2024-01-03T14:12:06.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026627,1704291126595,-592.26116862,0.00032876,2,"2024-01-03T14:12:06.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026628,1704291126605,-178.0599901,0.00032876,2,"2024-01-03T14:12:06.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026629,1704291126615,-500.0,0.00032876,2,"2024-01-03T14:12:06.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026630,1704291126626,-500.0,0.00032876,2,"2024-01-03T14:12:06.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026631,1704291126637,-500.0,0.00032876,2,"2024-01-03T14:12:06.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026632,1704291126647,-1238.46,0.00032876,2,"2024-01-03T14:12:06.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026633,1704291126657,-500.0,0.00032876,2,"2024-01-03T14:12:06.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026634,1704291126667,-604.56,0.00032876,2,"2024-01-03T14:12:06.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026635,1704291126677,-500.0,0.00032876,2,"2024-01-03T14:12:06.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026636,1704291126689,-1238.46,0.00032876,2,"2024-01-03T14:12:06.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026637,1704291126699,-500.0,0.00032876,2,"2024-01-03T14:12:06.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026638,1704291126709,-604.56,0.00032876,2,"2024-01-03T14:12:06.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026639,1704291126719,-1238.62756804,0.00032876,2,"2024-01-03T14:12:06.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026640,1704291126730,-506.20100019,0.00032876,2,"2024-01-03T14:12:06.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026641,1704291126740,-500.0,0.00032876,2,"2024-01-03T14:12:06.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026642,1704291126750,-500.0,0.00032876,2,"2024-01-03T14:12:06.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026643,1704291126760,-500.0,0.00032876,2,"2024-01-03T14:12:06.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026644,1704291126770,-604.56,0.00032876,2,"2024-01-03T14:12:06.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026645,1704291126780,-500.0,0.00032876,2,"2024-01-03T14:12:06.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026646,1704291126790,-500.0,0.00032876,2,"2024-01-03T14:12:06.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026647,1704291126800,-192.64170453,0.00032876,2,"2024-01-03T14:12:06.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026648,1704291126811,-604.56,0.00032876,2,"2024-01-03T14:12:06.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026649,1704291126821,-500.0,0.00032876,2,"2024-01-03T14:12:06.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026650,1704291126831,-500.0,0.00032876,2,"2024-01-03T14:12:06.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026651,1704291126841,-407.22899028,0.00032876,2,"2024-01-03T14:12:06.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026652,1704291126850,-604.56,0.00032876,2,"2024-01-03T14:12:06.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026653,1704291126859,-500.0,0.00032876,2,"2024-01-03T14:12:06.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026654,1704291126868,-500.0,0.00032876,2,"2024-01-03T14:12:06.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026655,1704291126878,-500.0,0.00032876,2,"2024-01-03T14:12:06.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026656,1704291126887,-352.15531088,0.00032876,2,"2024-01-03T14:12:06.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026657,1704291126897,-502.56803934,0.00032876,2,"2024-01-03T14:12:06.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026658,1704291126906,-604.56,0.00032876,2,"2024-01-03T14:12:06.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026659,1704291126916,-532.09806906,0.00032876,2,"2024-01-03T14:12:06.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026660,1704291126925,-500.0,0.00032876,2,"2024-01-03T14:12:06.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026661,1704291126935,-500.0,0.00032876,2,"2024-01-03T14:12:06.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026662,1704291126945,-604.56,0.00032876,2,"2024-01-03T14:12:06.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026663,1704291126955,-500.0,0.00032876,2,"2024-01-03T14:12:06.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026664,1704291126964,-555.94686887,0.00032876,2,"2024-01-03T14:12:06.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026665,1704291126973,-500.0,0.00032876,2,"2024-01-03T14:12:06.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026666,1704291126983,-500.0,0.00032876,2,"2024-01-03T14:12:06.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026667,1704291126992,-790.64,0.00032876,2,"2024-01-03T14:12:06.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026668,1704291127002,-500.0,0.00032876,2,"2024-01-03T14:12:07.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026669,1704291127012,-604.56,0.00032876,2,"2024-01-03T14:12:07.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026670,1704291127021,-500.0,0.00032876,2,"2024-01-03T14:12:07.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026671,1704291127031,-500.0,0.00032876,2,"2024-01-03T14:12:07.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026672,1704291127041,-500.0,0.00032876,2,"2024-01-03T14:12:07.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026673,1704291127051,-790.64,0.00032876,2,"2024-01-03T14:12:07.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026674,1704291127061,-604.56,0.00032876,2,"2024-01-03T14:12:07.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026675,1704291127070,-500.0,0.00032876,2,"2024-01-03T14:12:07.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026676,1704291127080,-500.0,0.00032876,2,"2024-01-03T14:12:07.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026677,1704291127089,-790.64,0.00032876,2,"2024-01-03T14:12:07.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026678,1704291127099,-604.56,0.00032876,2,"2024-01-03T14:12:07.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026679,1704291127109,-500.0,0.00032876,2,"2024-01-03T14:12:07.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026680,1704291127119,-500.0,0.00032876,2,"2024-01-03T14:12:07.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026681,1704291127129,-500.0,0.00032876,2,"2024-01-03T14:12:07.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026682,1704291127139,-695.2,0.00032876,2,"2024-01-03T14:12:07.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026683,1704291127151,-604.56,0.00032876,2,"2024-01-03T14:12:07.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026684,1704291127161,-560.66596616,0.00032876,2,"2024-01-03T14:12:07.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026685,1704291127171,-790.64,0.00032876,2,"2024-01-03T14:12:07.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026686,1704291127181,-500.0,0.00032876,2,"2024-01-03T14:12:07.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026687,1704291127194,-695.2,0.00032876,2,"2024-01-03T14:12:07.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026688,1704291127206,-604.56,0.00032876,2,"2024-01-03T14:12:07.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026689,1704291127216,-500.0,0.00032876,2,"2024-01-03T14:12:07.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026690,1704291127226,-695.2,0.00032876,2,"2024-01-03T14:12:07.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026691,1704291127236,-790.64,0.00032876,2,"2024-01-03T14:12:07.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026692,1704291127247,-604.56,0.00032876,2,"2024-01-03T14:12:07.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026693,1704291127257,-500.0,0.00032876,2,"2024-01-03T14:12:07.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026694,1704291127267,-790.64,0.00032876,2,"2024-01-03T14:12:07.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026695,1704291127278,-500.0,0.00032876,2,"2024-01-03T14:12:07.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026696,1704291127289,-500.0,0.00032876,2,"2024-01-03T14:12:07.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026697,1704291127300,-500.0,0.00032876,2,"2024-01-03T14:12:07.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026698,1704291127310,-604.56,0.00032876,2,"2024-01-03T14:12:07.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026699,1704291127321,-790.64,0.00032876,2,"2024-01-03T14:12:07.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026700,1704291127332,-500.0,0.00032876,2,"2024-01-03T14:12:07.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026701,1704291127343,-203.39580379,0.00032876,2,"2024-01-03T14:12:07.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026702,1704291127354,-695.2,0.00032876,2,"2024-01-03T14:12:07.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026703,1704291127365,-500.0,0.00032876,2,"2024-01-03T14:12:07.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026704,1704291127375,-790.64,0.00032876,2,"2024-01-03T14:12:07.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026705,1704291127386,-604.56,0.00032876,2,"2024-01-03T14:12:07.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026706,1704291127397,-500.0,0.00032876,2,"2024-01-03T14:12:07.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026707,1704291127407,-500.0,0.00032876,2,"2024-01-03T14:12:07.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026708,1704291127419,-695.2,0.00032876,2,"2024-01-03T14:12:07.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026709,1704291127430,-500.0,0.00032876,2,"2024-01-03T14:12:07.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026710,1704291127448,-604.56,0.00032876,2,"2024-01-03T14:12:07.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026711,1704291127459,-790.64,0.00032876,2,"2024-01-03T14:12:07.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026712,1704291127470,-695.2,0.00032876,2,"2024-01-03T14:12:07.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026713,1704291127482,-500.0,0.00032876,2,"2024-01-03T14:12:07.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026714,1704291127493,-500.0,0.00032876,2,"2024-01-03T14:12:07.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026715,1704291127504,-604.56,0.00032876,2,"2024-01-03T14:12:07.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026716,1704291127516,-790.64,0.00032876,2,"2024-01-03T14:12:07.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026717,1704291127527,-695.2,0.00032876,2,"2024-01-03T14:12:07.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026718,1704291127538,-500.0,0.00032876,2,"2024-01-03T14:12:07.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026719,1704291127549,-500.0,0.00032876,2,"2024-01-03T14:12:07.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026720,1704291127560,-604.56,0.00032876,2,"2024-01-03T14:12:07.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026721,1704291127570,-500.0,0.00032876,2,"2024-01-03T14:12:07.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026722,1704291127580,-790.64,0.00032876,2,"2024-01-03T14:12:07.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026723,1704291127591,-500.0,0.00032876,2,"2024-01-03T14:12:07.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026724,1704291127602,-500.0,0.00032876,2,"2024-01-03T14:12:07.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026725,1704291127612,-695.2,0.00032876,2,"2024-01-03T14:12:07.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026726,1704291127622,-604.56,0.00032876,2,"2024-01-03T14:12:07.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026727,1704291127633,-790.64,0.00032876,2,"2024-01-03T14:12:07.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026728,1704291127643,-500.0,0.00032876,2,"2024-01-03T14:12:07.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026729,1704291127653,-500.0,0.00032876,2,"2024-01-03T14:12:07.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026730,1704291127663,-790.64,0.00032876,2,"2024-01-03T14:12:07.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026731,1704291127674,-604.56,0.00032876,2,"2024-01-03T14:12:07.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026732,1704291127684,-695.2,0.00032876,2,"2024-01-03T14:12:07.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026733,1704291127701,-500.0,0.00032876,2,"2024-01-03T14:12:07.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026734,1704291127711,-513.30578235,0.00032876,2,"2024-01-03T14:12:07.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026735,1704291127721,-500.0,0.00032876,2,"2024-01-03T14:12:07.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026736,1704291127732,-500.0,0.00032876,2,"2024-01-03T14:12:07.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026737,1704291127742,-604.56,0.00032876,2,"2024-01-03T14:12:07.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026738,1704291127752,-589.08362433,0.00032876,2,"2024-01-03T14:12:07.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026739,1704291127763,-790.64,0.00032876,2,"2024-01-03T14:12:07.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026740,1704291127772,-500.0,0.00032876,2,"2024-01-03T14:12:07.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026741,1704291127783,-500.0,0.00032876,2,"2024-01-03T14:12:07.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026742,1704291127793,-790.64,0.00032876,2,"2024-01-03T14:12:07.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026743,1704291127804,-695.2,0.00032876,2,"2024-01-03T14:12:07.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026744,1704291127814,-604.56,0.00032876,2,"2024-01-03T14:12:07.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026745,1704291127825,-500.0,0.00032876,2,"2024-01-03T14:12:07.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026746,1704291127835,-500.0,0.00032876,2,"2024-01-03T14:12:07.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026747,1704291127846,-790.64,0.00032876,2,"2024-01-03T14:12:07.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026748,1704291127856,-695.2,0.00032876,2,"2024-01-03T14:12:07.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026749,1704291127866,-500.0,0.00032876,2,"2024-01-03T14:12:07.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026750,1704291127876,-500.0,0.00032876,2,"2024-01-03T14:12:07.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026751,1704291127885,-604.56,0.00032876,2,"2024-01-03T14:12:07.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026752,1704291127895,-500.0,0.00032876,2,"2024-01-03T14:12:07.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026753,1704291127906,-500.0,0.00032876,2,"2024-01-03T14:12:07.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026754,1704291127916,-790.64,0.00032876,2,"2024-01-03T14:12:07.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026755,1704291127926,-500.0,0.00032876,2,"2024-01-03T14:12:07.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026756,1704291127939,-500.0,0.00032876,2,"2024-01-03T14:12:07.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026757,1704291127949,-695.2,0.00032876,2,"2024-01-03T14:12:07.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026758,1704291127960,-500.0,0.00032876,2,"2024-01-03T14:12:07.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026759,1704291127969,-604.58052584,0.00032876,2,"2024-01-03T14:12:07.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026760,1704291127979,-500.0,0.00032876,2,"2024-01-03T14:12:07.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026761,1704291127989,-500.0,0.00032876,2,"2024-01-03T14:12:07.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026762,1704291127999,-695.2,0.00032876,2,"2024-01-03T14:12:07.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026763,1704291128010,-500.0,0.00032876,2,"2024-01-03T14:12:08.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026764,1704291128020,-500.0,0.00032876,2,"2024-01-03T14:12:08.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026765,1704291128030,-500.0,0.00032876,2,"2024-01-03T14:12:08.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026766,1704291128040,-695.2,0.00032876,2,"2024-01-03T14:12:08.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026767,1704291128050,-500.0,0.00032876,2,"2024-01-03T14:12:08.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026768,1704291128060,-500.0,0.00032876,2,"2024-01-03T14:12:08.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026769,1704291128070,-500.0,0.00032876,2,"2024-01-03T14:12:08.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026770,1704291128080,-500.0,0.00032876,2,"2024-01-03T14:12:08.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026771,1704291128090,-500.0,0.00032876,2,"2024-01-03T14:12:08.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026772,1704291128100,-695.2,0.00032876,2,"2024-01-03T14:12:08.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026773,1704291128109,-790.64,0.00032876,2,"2024-01-03T14:12:08.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026774,1704291128119,-500.0,0.00032876,2,"2024-01-03T14:12:08.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026775,1704291128129,-500.0,0.00032876,2,"2024-01-03T14:12:08.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026776,1704291128139,-500.0,0.00032876,2,"2024-01-03T14:12:08.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026777,1704291128150,-500.0,0.00032876,2,"2024-01-03T14:12:08.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026778,1704291128160,-500.0,0.00032876,2,"2024-01-03T14:12:08.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026779,1704291128170,-500.0,0.00032876,2,"2024-01-03T14:12:08.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026780,1704291128180,-500.0,0.00032876,2,"2024-01-03T14:12:08.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026781,1704291128195,-695.2,0.00032876,2,"2024-01-03T14:12:08.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026782,1704291128205,-790.64,0.00032876,2,"2024-01-03T14:12:08.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026783,1704291128215,-500.0,0.00032876,2,"2024-01-03T14:12:08.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026784,1704291128225,-500.0,0.00032876,2,"2024-01-03T14:12:08.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026785,1704291128234,-500.0,0.00032876,2,"2024-01-03T14:12:08.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026786,1704291128244,-500.0,0.00032876,2,"2024-01-03T14:12:08.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026787,1704291128255,-500.0,0.00032876,2,"2024-01-03T14:12:08.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026788,1704291128266,-695.2,0.00032876,2,"2024-01-03T14:12:08.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026789,1704291128277,-500.0,0.00032876,2,"2024-01-03T14:12:08.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026790,1704291128287,-500.0,0.00032876,2,"2024-01-03T14:12:08.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026791,1704291128297,-500.0,0.00032876,2,"2024-01-03T14:12:08.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026792,1704291128310,-500.0,0.00032876,2,"2024-01-03T14:12:08.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026793,1704291128321,-500.0,0.00032876,2,"2024-01-03T14:12:08.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026794,1704291128331,-790.64,0.00032876,2,"2024-01-03T14:12:08.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026795,1704291128341,-500.0,0.00032876,2,"2024-01-03T14:12:08.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026796,1704291128351,-500.0,0.00032876,2,"2024-01-03T14:12:08.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026797,1704291128361,-500.0,0.00032876,2,"2024-01-03T14:12:08.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026798,1704291128371,-695.2,0.00032876,2,"2024-01-03T14:12:08.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026799,1704291128381,-500.0,0.00032876,2,"2024-01-03T14:12:08.381",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026800,1704291128390,-500.0,0.00032876,2,"2024-01-03T14:12:08.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026801,1704291128400,-500.0,0.00032876,2,"2024-01-03T14:12:08.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026802,1704291128411,-500.0,0.00032876,2,"2024-01-03T14:12:08.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026803,1704291128421,-500.0,0.00032876,2,"2024-01-03T14:12:08.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026804,1704291128431,-500.0,0.00032876,2,"2024-01-03T14:12:08.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026805,1704291128445,-500.0,0.00032876,2,"2024-01-03T14:12:08.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026806,1704291128455,-790.64,0.00032876,2,"2024-01-03T14:12:08.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026807,1704291128466,-695.2,0.00032876,2,"2024-01-03T14:12:08.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026808,1704291128475,-500.0,0.00032876,2,"2024-01-03T14:12:08.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026809,1704291128485,-500.0,0.00032876,2,"2024-01-03T14:12:08.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026810,1704291128495,-500.0,0.00032876,2,"2024-01-03T14:12:08.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026811,1704291128505,-500.0,0.00032876,2,"2024-01-03T14:12:08.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026812,1704291128515,-426.44141674,0.00032876,2,"2024-01-03T14:12:08.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026813,1704291128525,-500.0,0.00032876,2,"2024-01-03T14:12:08.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026814,1704291128536,-500.0,0.00032876,2,"2024-01-03T14:12:08.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026815,1704291128545,-500.0,0.00032876,2,"2024-01-03T14:12:08.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026816,1704291128555,-695.2,0.00032876,2,"2024-01-03T14:12:08.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026817,1704291128564,-500.0,0.00032876,2,"2024-01-03T14:12:08.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026818,1704291128574,-500.0,0.00032876,2,"2024-01-03T14:12:08.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026819,1704291128584,-790.64,0.00032876,2,"2024-01-03T14:12:08.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026820,1704291128594,-500.0,0.00032876,2,"2024-01-03T14:12:08.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026821,1704291128603,-500.0,0.00032876,2,"2024-01-03T14:12:08.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026822,1704291128612,-500.0,0.00032876,2,"2024-01-03T14:12:08.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026823,1704291128622,-500.0,0.00032876,2,"2024-01-03T14:12:08.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026824,1704291128631,-551.05251902,0.00032876,2,"2024-01-03T14:12:08.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026825,1704291128641,-695.2,0.00032876,2,"2024-01-03T14:12:08.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026826,1704291128651,-500.0,0.00032876,2,"2024-01-03T14:12:08.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026827,1704291128660,-500.0,0.00032876,2,"2024-01-03T14:12:08.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026828,1704291128670,-500.0,0.00032876,2,"2024-01-03T14:12:08.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026829,1704291128680,-507.39593235,0.00032876,2,"2024-01-03T14:12:08.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026830,1704291128692,-500.0,0.00032876,2,"2024-01-03T14:12:08.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026831,1704291128702,-500.0,0.00032876,2,"2024-01-03T14:12:08.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026832,1704291128711,-790.64,0.00032876,2,"2024-01-03T14:12:08.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026833,1704291128721,-500.0,0.00032876,2,"2024-01-03T14:12:08.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026834,1704291128734,-500.0,0.00032876,2,"2024-01-03T14:12:08.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026835,1704291128743,-500.0,0.00032876,2,"2024-01-03T14:12:08.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026836,1704291128756,-695.2,0.00032876,2,"2024-01-03T14:12:08.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026837,1704291128766,-500.0,0.00032876,2,"2024-01-03T14:12:08.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026838,1704291128776,-500.0,0.00032876,2,"2024-01-03T14:12:08.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026839,1704291128785,-500.0,0.00032876,2,"2024-01-03T14:12:08.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026840,1704291128795,-790.67409373,0.00032876,2,"2024-01-03T14:12:08.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026841,1704291128804,-500.0,0.00032876,2,"2024-01-03T14:12:08.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026842,1704291128814,-500.0,0.00032876,2,"2024-01-03T14:12:08.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026843,1704291128823,-500.0,0.00032876,2,"2024-01-03T14:12:08.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026844,1704291128832,-500.0,0.00032876,2,"2024-01-03T14:12:08.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026845,1704291128842,-695.2,0.00032876,2,"2024-01-03T14:12:08.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026846,1704291128851,-500.0,0.00032876,2,"2024-01-03T14:12:08.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026847,1704291128860,-500.0,0.00032876,2,"2024-01-03T14:12:08.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026848,1704291128870,-500.0,0.00032876,2,"2024-01-03T14:12:08.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026849,1704291128880,-500.0,0.00032876,2,"2024-01-03T14:12:08.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026850,1704291128889,-500.0,0.00032876,2,"2024-01-03T14:12:08.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026851,1704291128898,-500.0,0.00032876,2,"2024-01-03T14:12:08.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026852,1704291128907,-695.20544108,0.00032876,2,"2024-01-03T14:12:08.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026853,1704291128916,-500.0,0.00032876,2,"2024-01-03T14:12:08.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026854,1704291128925,-500.0,0.00032876,2,"2024-01-03T14:12:08.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026855,1704291128938,-500.0,0.00032876,2,"2024-01-03T14:12:08.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026856,1704291128947,-289.14352001,0.00032876,2,"2024-01-03T14:12:08.947",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026857,1704291128956,-500.0,0.00032876,2,"2024-01-03T14:12:08.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026858,1704291128965,-500.0,0.00032876,2,"2024-01-03T14:12:08.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026859,1704291128975,-500.0,0.00032876,2,"2024-01-03T14:12:08.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026860,1704291128984,-500.0,0.00032876,2,"2024-01-03T14:12:08.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026861,1704291128994,-500.0,0.00032876,2,"2024-01-03T14:12:08.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026862,1704291129003,-500.0,0.00032876,2,"2024-01-03T14:12:09.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026863,1704291129013,-500.0,0.00032876,2,"2024-01-03T14:12:09.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026864,1704291129022,-390.50935587,0.00032876,2,"2024-01-03T14:12:09.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026865,1704291129031,-615.35,0.00032876,2,"2024-01-03T14:12:09.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026866,1704291129040,-500.0,0.00032876,2,"2024-01-03T14:12:09.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026867,1704291129049,-500.0,0.00032876,2,"2024-01-03T14:12:09.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026868,1704291129058,-500.0,0.00032876,2,"2024-01-03T14:12:09.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026869,1704291129067,-500.0,0.00032876,2,"2024-01-03T14:12:09.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026870,1704291129077,-500.0,0.00032876,2,"2024-01-03T14:12:09.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026871,1704291129086,-500.0,0.00032876,2,"2024-01-03T14:12:09.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026872,1704291129096,-239.59887368,0.00032876,2,"2024-01-03T14:12:09.096",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026873,1704291129104,-500.0,0.00032876,2,"2024-01-03T14:12:09.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026874,1704291129114,-500.0,0.00032876,2,"2024-01-03T14:12:09.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026875,1704291129123,-360.99534553,0.00032876,2,"2024-01-03T14:12:09.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026876,1704291129132,-500.0,0.00032876,2,"2024-01-03T14:12:09.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026877,1704291129142,-500.0,0.00032876,2,"2024-01-03T14:12:09.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026878,1704291129152,-500.0,0.00032876,2,"2024-01-03T14:12:09.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026879,1704291129162,-500.0,0.00032876,2,"2024-01-03T14:12:09.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026880,1704291129171,-500.0,0.00032876,2,"2024-01-03T14:12:09.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026881,1704291129180,-500.0,0.00032876,2,"2024-01-03T14:12:09.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026882,1704291129193,-500.0,0.00032876,2,"2024-01-03T14:12:09.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026883,1704291129202,-500.0,0.00032876,2,"2024-01-03T14:12:09.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026884,1704291129211,-500.0,0.00032876,2,"2024-01-03T14:12:09.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026885,1704291129220,-500.0,0.00032876,2,"2024-01-03T14:12:09.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026886,1704291129230,-500.0,0.00032876,2,"2024-01-03T14:12:09.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026887,1704291129444,-500.0,0.00032876,2,"2024-01-03T14:12:09.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026888,1704291129453,-500.0,0.00032876,2,"2024-01-03T14:12:09.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026889,1704291129463,-500.0,0.00032876,2,"2024-01-03T14:12:09.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026890,1704291129473,-500.0,0.00032876,2,"2024-01-03T14:12:09.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026891,1704291129483,-500.0,0.00032876,2,"2024-01-03T14:12:09.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026892,1704291129494,-500.0,0.00032876,2,"2024-01-03T14:12:09.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026893,1704291129504,-500.0,0.00032876,2,"2024-01-03T14:12:09.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026894,1704291129514,-500.0,0.00032876,2,"2024-01-03T14:12:09.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026895,1704291129524,-513.01067774,0.00032876,2,"2024-01-03T14:12:09.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026896,1704291129533,-500.0,0.00032876,2,"2024-01-03T14:12:09.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026897,1704291129543,-500.0,0.00032876,2,"2024-01-03T14:12:09.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026898,1704291129553,-521.29824727,0.00032876,2,"2024-01-03T14:12:09.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026899,1704291129562,-500.0,0.00032876,2,"2024-01-03T14:12:09.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026900,1704291129572,-241.836957,0.00032876,2,"2024-01-03T14:12:09.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026901,1704291129582,-500.0,0.00032876,2,"2024-01-03T14:12:09.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026902,1704291129592,-605.39408804,0.00032876,2,"2024-01-03T14:12:09.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026903,1704291129601,-500.0,0.00032876,2,"2024-01-03T14:12:09.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026904,1704291129611,-500.0,0.00032876,2,"2024-01-03T14:12:09.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026905,1704291129620,-500.0,0.00032876,2,"2024-01-03T14:12:09.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026906,1704291129630,-500.0,0.00032876,2,"2024-01-03T14:12:09.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026907,1704291129640,-2095.49,0.00032876,2,"2024-01-03T14:12:09.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026908,1704291129649,-500.0,0.00032876,2,"2024-01-03T14:12:09.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026909,1704291129658,-500.0,0.00032876,2,"2024-01-03T14:12:09.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026910,1704291129668,-156.34910743,0.00032876,2,"2024-01-03T14:12:09.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026911,1704291129678,-2095.49,0.00032876,2,"2024-01-03T14:12:09.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026912,1704291129691,-500.0,0.00032876,2,"2024-01-03T14:12:09.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026913,1704291129701,-597.05,0.00032876,2,"2024-01-03T14:12:09.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026914,1704291129711,-500.0,0.00032876,2,"2024-01-03T14:12:09.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026915,1704291129721,-310.83,0.00032876,2,"2024-01-03T14:12:09.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026916,1704291129732,-2095.49,0.00032876,2,"2024-01-03T14:12:09.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026917,1704291129742,-597.05,0.00032876,2,"2024-01-03T14:12:09.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026918,1704291129751,-500.0,0.00032876,2,"2024-01-03T14:12:09.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026919,1704291129761,-2095.49,0.00032876,2,"2024-01-03T14:12:09.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026920,1704291129772,-597.05,0.00032876,2,"2024-01-03T14:12:09.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026921,1704291129782,-500.0,0.00032876,2,"2024-01-03T14:12:09.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026922,1704291129792,-500.0,0.00032876,2,"2024-01-03T14:12:09.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026923,1704291129802,-597.05,0.00032876,2,"2024-01-03T14:12:09.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026924,1704291129813,-500.0,0.00032876,2,"2024-01-03T14:12:09.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026925,1704291129822,-500.0,0.00032876,2,"2024-01-03T14:12:09.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026926,1704291129833,-500.0,0.00032876,2,"2024-01-03T14:12:09.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026927,1704291129842,-500.0,0.00032876,2,"2024-01-03T14:12:09.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026928,1704291129852,-2095.49,0.00032876,2,"2024-01-03T14:12:09.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026929,1704291129862,-500.0,0.00032876,2,"2024-01-03T14:12:09.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026930,1704291129871,-597.05,0.00032876,2,"2024-01-03T14:12:09.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026931,1704291129881,-500.0,0.00032876,2,"2024-01-03T14:12:09.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026932,1704291129891,-774.7,0.00032876,2,"2024-01-03T14:12:09.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026933,1704291129900,-2095.49,0.00032876,2,"2024-01-03T14:12:09.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026934,1704291129910,-273.47593508,0.00032876,2,"2024-01-03T14:12:09.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026935,1704291129921,-597.05,0.00032876,2,"2024-01-03T14:12:09.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026936,1704291129931,-612.80846188,0.00032876,2,"2024-01-03T14:12:09.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026937,1704291129945,-271.88706161,0.00032876,2,"2024-01-03T14:12:09.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026938,1704291129955,-500.0,0.00032876,2,"2024-01-03T14:12:09.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026939,1704291129965,-500.0,0.00032876,2,"2024-01-03T14:12:09.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026940,1704291129976,-597.05,0.00032876,2,"2024-01-03T14:12:09.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026941,1704291129986,-774.7,0.00032876,2,"2024-01-03T14:12:09.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026942,1704291129995,-562.88011869,0.00032876,2,"2024-01-03T14:12:09.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026943,1704291130006,-2095.49,0.00032876,2,"2024-01-03T14:12:10.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026944,1704291130016,-500.0,0.00032876,2,"2024-01-03T14:12:10.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026945,1704291130026,-500.0,0.00032876,2,"2024-01-03T14:12:10.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026946,1704291130037,-774.7,0.00032876,2,"2024-01-03T14:12:10.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026947,1704291130048,-500.0,0.00032876,2,"2024-01-03T14:12:10.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026948,1704291130058,-2095.49,0.00032876,2,"2024-01-03T14:12:10.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026949,1704291130067,-500.0,0.00032876,2,"2024-01-03T14:12:10.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026950,1704291130077,-774.7,0.00032876,2,"2024-01-03T14:12:10.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026951,1704291130087,-2095.49,0.00032876,2,"2024-01-03T14:12:10.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026952,1704291130098,-597.05,0.00032876,2,"2024-01-03T14:12:10.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026953,1704291130107,-500.0,0.00032876,2,"2024-01-03T14:12:10.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026954,1704291130117,-500.0,0.00032876,2,"2024-01-03T14:12:10.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026955,1704291130127,-774.7,0.00032876,2,"2024-01-03T14:12:10.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026956,1704291130137,-597.05,0.00032876,2,"2024-01-03T14:12:10.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026957,1704291130147,-504.38812465,0.00032876,2,"2024-01-03T14:12:10.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026958,1704291130157,-2095.49,0.00032876,2,"2024-01-03T14:12:10.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026959,1704291130166,-774.7,0.00032876,2,"2024-01-03T14:12:10.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026960,1704291130176,-597.05,0.00032876,2,"2024-01-03T14:12:10.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026961,1704291130188,-500.0,0.00032876,2,"2024-01-03T14:12:10.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026962,1704291130198,-2095.49,0.00032876,2,"2024-01-03T14:12:10.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026963,1704291130208,-774.7,0.00032876,2,"2024-01-03T14:12:10.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026964,1704291130218,-597.05,0.00032876,2,"2024-01-03T14:12:10.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026965,1704291130227,-500.0,0.00032876,2,"2024-01-03T14:12:10.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026966,1704291130237,-774.7,0.00032876,2,"2024-01-03T14:12:10.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026967,1704291130247,-2095.49,0.00032876,2,"2024-01-03T14:12:10.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026968,1704291130256,-500.0,0.00032876,2,"2024-01-03T14:12:10.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026969,1704291130266,-500.0,0.00032876,2,"2024-01-03T14:12:10.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026970,1704291130275,-597.05,0.00032876,2,"2024-01-03T14:12:10.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026971,1704291130285,-2095.49,0.00032876,2,"2024-01-03T14:12:10.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026972,1704291130294,-500.0,0.00032876,2,"2024-01-03T14:12:10.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026973,1704291130305,-774.7,0.00032876,2,"2024-01-03T14:12:10.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026974,1704291130314,-597.05,0.00032876,2,"2024-01-03T14:12:10.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026975,1704291130324,-2095.49,0.00032876,2,"2024-01-03T14:12:10.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026976,1704291130334,-500.0,0.00032876,2,"2024-01-03T14:12:10.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026977,1704291130344,-183.08192358,0.00032876,2,"2024-01-03T14:12:10.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026978,1704291130353,-774.7,0.00032876,2,"2024-01-03T14:12:10.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026979,1704291130363,-500.0,0.00032876,2,"2024-01-03T14:12:10.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026980,1704291130372,-500.0,0.00032876,2,"2024-01-03T14:12:10.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026981,1704291130382,-597.05,0.00032876,2,"2024-01-03T14:12:10.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026982,1704291130392,-2095.49,0.00032876,2,"2024-01-03T14:12:10.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026983,1704291130401,-188.98507136,0.00032876,2,"2024-01-03T14:12:10.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026984,1704291130411,-774.7,0.00032876,2,"2024-01-03T14:12:10.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026985,1704291130421,-500.0,0.00032876,2,"2024-01-03T14:12:10.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026986,1704291130431,-597.05,0.00032876,2,"2024-01-03T14:12:10.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026987,1704291130443,-2095.49,0.00032876,2,"2024-01-03T14:12:10.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026988,1704291130452,-774.7,0.00032876,2,"2024-01-03T14:12:10.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026989,1704291130462,-500.0,0.00032876,2,"2024-01-03T14:12:10.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026990,1704291130471,-597.05,0.00032876,2,"2024-01-03T14:12:10.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026991,1704291130481,-500.0,0.00032876,2,"2024-01-03T14:12:10.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026992,1704291130490,-774.7,0.00032876,2,"2024-01-03T14:12:10.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026993,1704291130499,-2095.49,0.00032876,2,"2024-01-03T14:12:10.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026994,1704291130509,-500.0,0.00032876,2,"2024-01-03T14:12:10.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026995,1704291130518,-597.05,0.00032876,2,"2024-01-03T14:12:10.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026996,1704291130527,-774.7,0.00032876,2,"2024-01-03T14:12:10.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026997,1704291130537,-597.05,0.00032876,2,"2024-01-03T14:12:10.537",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026998,1704291130546,-500.0,0.00032876,2,"2024-01-03T14:12:10.546",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310026999,1704291130555,-2095.49,0.00032876,2,"2024-01-03T14:12:10.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027000,1704291130564,-774.7,0.00032876,2,"2024-01-03T14:12:10.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027001,1704291130574,-500.0,0.00032876,2,"2024-01-03T14:12:10.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027002,1704291130583,-597.05,0.00032876,2,"2024-01-03T14:12:10.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027003,1704291130592,-529.8273727,0.00032876,2,"2024-01-03T14:12:10.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027004,1704291130602,-2095.49,0.00032876,2,"2024-01-03T14:12:10.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027005,1704291130611,-774.7,0.00032876,2,"2024-01-03T14:12:10.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027006,1704291130620,-245.85168097,0.00032876,2,"2024-01-03T14:12:10.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027007,1704291130629,-500.0,0.00032876,2,"2024-01-03T14:12:10.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027008,1704291130639,-597.05,0.00032876,2,"2024-01-03T14:12:10.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027009,1704291130648,-774.7,0.00032876,2,"2024-01-03T14:12:10.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027010,1704291130657,-2095.49,0.00032876,2,"2024-01-03T14:12:10.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027011,1704291130667,-500.0,0.00032876,2,"2024-01-03T14:12:10.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027012,1704291130676,-597.05,0.00032876,2,"2024-01-03T14:12:10.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027013,1704291130688,-514.76195547,0.00032876,2,"2024-01-03T14:12:10.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027014,1704291130698,-2095.49,0.00032876,2,"2024-01-03T14:12:10.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027015,1704291130708,-774.7,0.00032876,2,"2024-01-03T14:12:10.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027016,1704291130716,-500.0,0.00032876,2,"2024-01-03T14:12:10.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027017,1704291130725,-597.05,0.00032876,2,"2024-01-03T14:12:10.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027018,1704291130734,-774.7,0.00032876,2,"2024-01-03T14:12:10.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027019,1704291130743,-2095.49,0.00032876,2,"2024-01-03T14:12:10.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027020,1704291130753,-500.0,0.00032876,2,"2024-01-03T14:12:10.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027021,1704291130762,-597.05,0.00032876,2,"2024-01-03T14:12:10.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027022,1704291130771,-2095.49,0.00032876,2,"2024-01-03T14:12:10.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027023,1704291130781,-597.23325398,0.00032876,2,"2024-01-03T14:12:10.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027024,1704291130790,-500.0,0.00032876,2,"2024-01-03T14:12:10.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027025,1704291130799,-774.7,0.00032876,2,"2024-01-03T14:12:10.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027026,1704291130809,-500.0,0.00032876,2,"2024-01-03T14:12:10.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027027,1704291130819,-500.0,0.00032876,2,"2024-01-03T14:12:10.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027028,1704291130828,-500.0,0.00032876,2,"2024-01-03T14:12:10.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027029,1704291130838,-500.0,0.00032876,2,"2024-01-03T14:12:10.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027030,1704291130847,-500.0,0.00032876,2,"2024-01-03T14:12:10.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027031,1704291130857,-774.7,0.00032876,2,"2024-01-03T14:12:10.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027032,1704291130867,-500.0,0.00032876,2,"2024-01-03T14:12:10.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027033,1704291130876,-500.0,0.00032876,2,"2024-01-03T14:12:10.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027034,1704291130886,-500.0,0.00032876,2,"2024-01-03T14:12:10.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027035,1704291130895,-500.0,0.00032876,2,"2024-01-03T14:12:10.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027036,1704291130904,-500.0,0.00032876,2,"2024-01-03T14:12:10.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027037,1704291130914,-774.7,0.00032876,2,"2024-01-03T14:12:10.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027038,1704291130923,-500.0,0.00032876,2,"2024-01-03T14:12:10.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027039,1704291130933,-500.0,0.00032876,2,"2024-01-03T14:12:10.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027040,1704291130944,-500.0,0.00032876,2,"2024-01-03T14:12:10.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027041,1704291130954,-774.7,0.00032876,2,"2024-01-03T14:12:10.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027042,1704291130963,-500.0,0.00032876,2,"2024-01-03T14:12:10.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027043,1704291130973,-500.0,0.00032876,2,"2024-01-03T14:12:10.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027044,1704291130983,-500.0,0.00032876,2,"2024-01-03T14:12:10.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027045,1704291130992,-557.7233355,0.00032876,2,"2024-01-03T14:12:10.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027046,1704291131001,-500.0,0.00032876,2,"2024-01-03T14:12:11.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027047,1704291131011,-500.0,0.00032876,2,"2024-01-03T14:12:11.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027048,1704291131021,-500.0,0.00032876,2,"2024-01-03T14:12:11.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027049,1704291131030,-500.0,0.00032876,2,"2024-01-03T14:12:11.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027050,1704291131040,-500.0,0.00032876,2,"2024-01-03T14:12:11.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027051,1704291131050,-500.0,0.00032876,2,"2024-01-03T14:12:11.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027052,1704291131061,-2095.60636509,0.00032876,2,"2024-01-03T14:12:11.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027053,1704291131070,-500.0,0.00032876,2,"2024-01-03T14:12:11.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027054,1704291131079,-500.0,0.00032876,2,"2024-01-03T14:12:11.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027055,1704291131089,-774.9,0.00032876,2,"2024-01-03T14:12:11.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027056,1704291131098,-500.0,0.00032876,2,"2024-01-03T14:12:11.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027057,1704291131107,-500.0,0.00032876,2,"2024-01-03T14:12:11.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027058,1704291131116,-500.0,0.00032876,2,"2024-01-03T14:12:11.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027059,1704291131126,-500.0,0.00032876,2,"2024-01-03T14:12:11.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027060,1704291131135,-500.0,0.00032876,2,"2024-01-03T14:12:11.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027061,1704291131144,-581.84793769,0.00032876,2,"2024-01-03T14:12:11.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027062,1704291131154,-500.0,0.00032876,2,"2024-01-03T14:12:11.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027063,1704291131164,-634.34398124,0.00032876,2,"2024-01-03T14:12:11.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027064,1704291131173,-500.0,0.00032876,2,"2024-01-03T14:12:11.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027065,1704291131182,-500.0,0.00032876,2,"2024-01-03T14:12:11.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027066,1704291131193,-500.0,0.00032876,2,"2024-01-03T14:12:11.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027067,1704291131202,-500.0,0.00032876,2,"2024-01-03T14:12:11.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027068,1704291131212,-500.0,0.00032876,2,"2024-01-03T14:12:11.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027069,1704291131221,-500.0,0.00032876,2,"2024-01-03T14:12:11.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027070,1704291131231,-205.09930995,0.00032876,2,"2024-01-03T14:12:11.231",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027071,1704291131241,-500.0,0.00032876,2,"2024-01-03T14:12:11.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027072,1704291131250,-500.0,0.00032876,2,"2024-01-03T14:12:11.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027073,1704291131260,-500.0,0.00032876,2,"2024-01-03T14:12:11.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027074,1704291131270,-500.0,0.00032876,2,"2024-01-03T14:12:11.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027075,1704291131282,-500.0,0.00032876,2,"2024-01-03T14:12:11.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027076,1704291131292,-516.22462092,0.00032876,2,"2024-01-03T14:12:11.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027077,1704291131301,-500.0,0.00032876,2,"2024-01-03T14:12:11.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027078,1704291131311,-500.0,0.00032876,2,"2024-01-03T14:12:11.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027079,1704291131320,-500.0,0.00032876,2,"2024-01-03T14:12:11.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027080,1704291131330,-500.0,0.00032876,2,"2024-01-03T14:12:11.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027081,1704291131339,-500.0,0.00032876,2,"2024-01-03T14:12:11.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027082,1704291131349,-500.0,0.00032876,2,"2024-01-03T14:12:11.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027083,1704291131359,-500.0,0.00032876,2,"2024-01-03T14:12:11.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027084,1704291131369,-500.0,0.00032876,2,"2024-01-03T14:12:11.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027085,1704291131379,-500.0,0.00032876,2,"2024-01-03T14:12:11.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027086,1704291131388,-500.0,0.00032876,2,"2024-01-03T14:12:11.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027087,1704291131398,-500.0,0.00032876,2,"2024-01-03T14:12:11.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027088,1704291131407,-521.11,0.00032876,2,"2024-01-03T14:12:11.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027089,1704291131417,-348.09468761,0.00032876,2,"2024-01-03T14:12:11.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027090,1704291131427,-500.0,0.00032876,2,"2024-01-03T14:12:11.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027091,1704291131437,-500.0,0.00032876,2,"2024-01-03T14:12:11.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027092,1704291131446,-500.0,0.00032876,2,"2024-01-03T14:12:11.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027093,1704291131456,-500.0,0.00032876,2,"2024-01-03T14:12:11.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027094,1704291131465,-500.0,0.00032876,2,"2024-01-03T14:12:11.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027095,1704291131475,-500.0,0.00032876,2,"2024-01-03T14:12:11.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027096,1704291131485,-500.0,0.00032876,2,"2024-01-03T14:12:11.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027097,1704291131495,-500.0,0.00032876,2,"2024-01-03T14:12:11.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027098,1704291131505,-501.17142618,0.00032876,2,"2024-01-03T14:12:11.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027099,1704291131514,-500.0,0.00032876,2,"2024-01-03T14:12:11.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027100,1704291131524,-500.0,0.00032876,2,"2024-01-03T14:12:11.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027101,1704291131534,-500.0,0.00032876,2,"2024-01-03T14:12:11.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027102,1704291131543,-500.0,0.00032876,2,"2024-01-03T14:12:11.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027103,1704291131552,-500.0,0.00032876,2,"2024-01-03T14:12:11.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027104,1704291131562,-500.0,0.00032876,2,"2024-01-03T14:12:11.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027105,1704291131572,-500.0,0.00032876,2,"2024-01-03T14:12:11.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027106,1704291131582,-500.0,0.00032876,2,"2024-01-03T14:12:11.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027107,1704291131592,-500.0,0.00032876,2,"2024-01-03T14:12:11.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027108,1704291131602,-500.0,0.00032876,2,"2024-01-03T14:12:11.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027109,1704291131612,-500.0,0.00032876,2,"2024-01-03T14:12:11.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027110,1704291131622,-500.0,0.00032876,2,"2024-01-03T14:12:11.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027111,1704291131632,-500.0,0.00032876,2,"2024-01-03T14:12:11.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027112,1704291131642,-500.0,0.00032876,2,"2024-01-03T14:12:11.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027113,1704291131651,-500.0,0.00032876,2,"2024-01-03T14:12:11.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027114,1704291131662,-500.0,0.00032876,2,"2024-01-03T14:12:11.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027115,1704291131672,-500.0,0.00032876,2,"2024-01-03T14:12:11.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027116,1704291131682,-500.0,0.00032876,2,"2024-01-03T14:12:11.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027117,1704291131699,-500.0,0.00032876,2,"2024-01-03T14:12:11.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027118,1704291131709,-500.0,0.00032876,2,"2024-01-03T14:12:11.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027119,1704291131719,-500.0,0.00032876,2,"2024-01-03T14:12:11.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027120,1704291131729,-500.0,0.00032876,2,"2024-01-03T14:12:11.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027121,1704291131740,-500.0,0.00032876,2,"2024-01-03T14:12:11.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027122,1704291131750,-500.0,0.00032876,2,"2024-01-03T14:12:11.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027123,1704291131760,-500.0,0.00032876,2,"2024-01-03T14:12:11.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027124,1704291131770,-500.0,0.00032876,2,"2024-01-03T14:12:11.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027125,1704291131779,-500.0,0.00032876,2,"2024-01-03T14:12:11.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027126,1704291131790,-198.82124887,0.00032876,2,"2024-01-03T14:12:11.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027127,1704291131800,-500.0,0.00032876,2,"2024-01-03T14:12:11.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027128,1704291131809,-500.0,0.00032876,2,"2024-01-03T14:12:11.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027129,1704291131819,-500.0,0.00032876,2,"2024-01-03T14:12:11.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027130,1704291131829,-500.0,0.00032876,2,"2024-01-03T14:12:11.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027131,1704291131838,-500.0,0.00032876,2,"2024-01-03T14:12:11.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027132,1704291131847,-500.0,0.00032876,2,"2024-01-03T14:12:11.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027133,1704291131857,-500.0,0.00032876,2,"2024-01-03T14:12:11.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027134,1704291131867,-500.0,0.00032876,2,"2024-01-03T14:12:11.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027135,1704291131877,-500.0,0.00032876,2,"2024-01-03T14:12:11.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027136,1704291131886,-408.47059044,0.00032876,2,"2024-01-03T14:12:11.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027137,1704291131896,-500.0,0.00032876,2,"2024-01-03T14:12:11.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027138,1704291131990,-500.0,0.00032876,2,"2024-01-03T14:12:11.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027139,1704291132000,-500.0,0.00032876,2,"2024-01-03T14:12:12.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027140,1704291132009,-500.0,0.00032876,2,"2024-01-03T14:12:12.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027141,1704291132019,-500.0,0.00032876,2,"2024-01-03T14:12:12.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027142,1704291132028,-500.0,0.00032876,2,"2024-01-03T14:12:12.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027143,1704291132038,-500.0,0.00032876,2,"2024-01-03T14:12:12.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027144,1704291132047,-500.0,0.00032876,2,"2024-01-03T14:12:12.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027145,1704291132056,-500.0,0.00032876,2,"2024-01-03T14:12:12.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027146,1704291132067,-500.0,0.00032876,2,"2024-01-03T14:12:12.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027147,1704291132076,-500.0,0.00032876,2,"2024-01-03T14:12:12.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027148,1704291132086,-500.0,0.00032876,2,"2024-01-03T14:12:12.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027149,1704291132095,-500.0,0.00032876,2,"2024-01-03T14:12:12.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027150,1704291132105,-500.0,0.00032876,2,"2024-01-03T14:12:12.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027151,1704291132114,-519.2180849,0.00032876,2,"2024-01-03T14:12:12.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027152,1704291132124,-500.0,0.00032876,2,"2024-01-03T14:12:12.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027153,1704291132133,-500.0,0.00032876,2,"2024-01-03T14:12:12.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027154,1704291132142,-500.0,0.00032876,2,"2024-01-03T14:12:12.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027155,1704291132153,-500.0,0.00032876,2,"2024-01-03T14:12:12.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027156,1704291132163,-500.0,0.00032876,2,"2024-01-03T14:12:12.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027157,1704291132172,-500.0,0.00032876,2,"2024-01-03T14:12:12.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027158,1704291132181,-500.0,0.00032876,2,"2024-01-03T14:12:12.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027159,1704291132196,-500.0,0.00032876,2,"2024-01-03T14:12:12.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027160,1704291132205,-500.0,0.00032876,2,"2024-01-03T14:12:12.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027161,1704291132214,-500.0,0.00032876,2,"2024-01-03T14:12:12.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027162,1704291132224,-500.0,0.00032876,2,"2024-01-03T14:12:12.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027163,1704291132234,-500.0,0.00032876,2,"2024-01-03T14:12:12.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027164,1704291132244,-500.0,0.00032876,2,"2024-01-03T14:12:12.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027165,1704291132254,-500.0,0.00032876,2,"2024-01-03T14:12:12.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027166,1704291132264,-500.0,0.00032876,2,"2024-01-03T14:12:12.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027167,1704291132274,-500.0,0.00032876,2,"2024-01-03T14:12:12.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027168,1704291132290,-500.0,0.00032876,2,"2024-01-03T14:12:12.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027169,1704291132301,-500.0,0.00032876,2,"2024-01-03T14:12:12.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027170,1704291132311,-500.0,0.00032876,2,"2024-01-03T14:12:12.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027171,1704291132322,-500.0,0.00032876,2,"2024-01-03T14:12:12.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027172,1704291132332,-500.0,0.00032876,2,"2024-01-03T14:12:12.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027173,1704291132343,-479.00271438,0.00032876,2,"2024-01-03T14:12:12.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027174,1704291132354,-500.0,0.00032876,2,"2024-01-03T14:12:12.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027175,1704291132365,-500.0,0.00032876,2,"2024-01-03T14:12:12.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027176,1704291132375,-500.0,0.00032876,2,"2024-01-03T14:12:12.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027177,1704291132385,-500.0,0.00032876,2,"2024-01-03T14:12:12.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027178,1704291132396,-500.0,0.00032876,2,"2024-01-03T14:12:12.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027179,1704291132405,-337.45280278,0.00032876,2,"2024-01-03T14:12:12.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027180,1704291132415,-500.0,0.00032876,2,"2024-01-03T14:12:12.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027181,1704291132425,-500.0,0.00032876,2,"2024-01-03T14:12:12.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027182,1704291132435,-500.0,0.00032876,2,"2024-01-03T14:12:12.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027183,1704291132450,-500.0,0.00032876,2,"2024-01-03T14:12:12.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027184,1704291132459,-500.0,0.00032876,2,"2024-01-03T14:12:12.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027185,1704291132469,-500.0,0.00032876,2,"2024-01-03T14:12:12.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027186,1704291132479,-500.0,0.00032876,2,"2024-01-03T14:12:12.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027187,1704291132489,-213.6876906,0.00032876,2,"2024-01-03T14:12:12.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027188,1704291132499,-500.0,0.00032876,2,"2024-01-03T14:12:12.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027189,1704291132510,-500.0,0.00032876,2,"2024-01-03T14:12:12.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027190,1704291132519,-500.0,0.00032876,2,"2024-01-03T14:12:12.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027191,1704291132530,-500.0,0.00032876,2,"2024-01-03T14:12:12.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027192,1704291132540,-500.0,0.00032876,2,"2024-01-03T14:12:12.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027193,1704291132550,-500.0,0.00032876,2,"2024-01-03T14:12:12.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027194,1704291132561,-500.0,0.00032876,2,"2024-01-03T14:12:12.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027195,1704291132571,-500.0,0.00032876,2,"2024-01-03T14:12:12.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027196,1704291132581,-500.0,0.00032876,2,"2024-01-03T14:12:12.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027197,1704291132592,-500.0,0.00032876,2,"2024-01-03T14:12:12.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027198,1704291132602,-500.0,0.00032876,2,"2024-01-03T14:12:12.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027199,1704291132611,-571.80839956,0.00032876,2,"2024-01-03T14:12:12.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027200,1704291132621,-500.0,0.00032876,2,"2024-01-03T14:12:12.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027201,1704291132631,-500.0,0.00032876,2,"2024-01-03T14:12:12.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027202,1704291132641,-500.0,0.00032876,2,"2024-01-03T14:12:12.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027203,1704291132650,-500.0,0.00032876,2,"2024-01-03T14:12:12.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027204,1704291132659,-324.04643259,0.00032876,2,"2024-01-03T14:12:12.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027205,1704291132668,-500.0,0.00032876,2,"2024-01-03T14:12:12.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027206,1704291132677,-500.0,0.00032876,2,"2024-01-03T14:12:12.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027207,1704291132688,-500.0,0.00032876,2,"2024-01-03T14:12:12.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027208,1704291132701,-500.0,0.00032876,2,"2024-01-03T14:12:12.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027209,1704291132710,-500.0,0.00032876,2,"2024-01-03T14:12:12.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027210,1704291132719,-500.0,0.00032876,2,"2024-01-03T14:12:12.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027211,1704291132728,-500.0,0.00032876,2,"2024-01-03T14:12:12.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027212,1704291132738,-500.0,0.00032876,2,"2024-01-03T14:12:12.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027213,1704291132747,-500.0,0.00032876,2,"2024-01-03T14:12:12.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027214,1704291132757,-500.0,0.00032876,2,"2024-01-03T14:12:12.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027215,1704291132766,-500.0,0.00032876,2,"2024-01-03T14:12:12.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027216,1704291132776,-500.0,0.00032876,2,"2024-01-03T14:12:12.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027217,1704291132785,-500.0,0.00032876,2,"2024-01-03T14:12:12.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027218,1704291132794,-500.0,0.00032876,2,"2024-01-03T14:12:12.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027219,1704291132803,-500.0,0.00032876,2,"2024-01-03T14:12:12.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027220,1704291132812,-500.0,0.00032876,2,"2024-01-03T14:12:12.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027221,1704291132822,-511.68775368,0.00032876,2,"2024-01-03T14:12:12.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027222,1704291132831,-500.0,0.00032876,2,"2024-01-03T14:12:12.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027223,1704291132840,-500.0,0.00032876,2,"2024-01-03T14:12:12.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027224,1704291132849,-500.0,0.00032876,2,"2024-01-03T14:12:12.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027225,1704291132858,-500.0,0.00032876,2,"2024-01-03T14:12:12.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027226,1704291132867,-500.0,0.00032876,2,"2024-01-03T14:12:12.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027227,1704291132877,-500.0,0.00032876,2,"2024-01-03T14:12:12.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027228,1704291132886,-500.0,0.00032876,2,"2024-01-03T14:12:12.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027229,1704291132895,-500.0,0.00032876,2,"2024-01-03T14:12:12.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027230,1704291132904,-528.27588867,0.00032876,2,"2024-01-03T14:12:12.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027231,1704291132914,-500.0,0.00032876,2,"2024-01-03T14:12:12.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027232,1704291132923,-500.0,0.00032876,2,"2024-01-03T14:12:12.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027233,1704291132932,-500.0,0.00032876,2,"2024-01-03T14:12:12.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027234,1704291132945,-500.0,0.00032876,2,"2024-01-03T14:12:12.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027235,1704291132955,-500.0,0.00032876,2,"2024-01-03T14:12:12.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027236,1704291132964,-500.0,0.00032876,2,"2024-01-03T14:12:12.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027237,1704291132973,-500.0,0.00032876,2,"2024-01-03T14:12:12.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027238,1704291132983,-500.0,0.00032876,2,"2024-01-03T14:12:12.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027239,1704291132992,-621.48,0.00032876,2,"2024-01-03T14:12:12.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027240,1704291133001,-500.0,0.00032876,2,"2024-01-03T14:12:13.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027241,1704291133010,-500.0,0.00032876,2,"2024-01-03T14:12:13.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027242,1704291133020,-500.0,0.00032876,2,"2024-01-03T14:12:13.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027243,1704291133030,-500.0,0.00032876,2,"2024-01-03T14:12:13.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027244,1704291133039,-500.0,0.00032876,2,"2024-01-03T14:12:13.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027245,1704291133048,-646.4855443,0.00032876,2,"2024-01-03T14:12:13.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027246,1704291133057,-500.0,0.00032876,2,"2024-01-03T14:12:13.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027247,1704291133066,-500.0,0.00032876,2,"2024-01-03T14:12:13.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027248,1704291133075,-500.0,0.00032876,2,"2024-01-03T14:12:13.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027249,1704291133085,-500.0,0.00032876,2,"2024-01-03T14:12:13.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027250,1704291133094,-500.0,0.00032876,2,"2024-01-03T14:12:13.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027251,1704291133103,-500.0,0.00032876,2,"2024-01-03T14:12:13.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027252,1704291133112,-500.0,0.00032876,2,"2024-01-03T14:12:13.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027253,1704291133121,-500.0,0.00032876,2,"2024-01-03T14:12:13.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027254,1704291133131,-500.0,0.00032876,2,"2024-01-03T14:12:13.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027255,1704291133140,-648.87969508,0.00032876,2,"2024-01-03T14:12:13.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027256,1704291133150,-500.0,0.00032876,2,"2024-01-03T14:12:13.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027257,1704291133159,-500.0,0.00032876,2,"2024-01-03T14:12:13.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027258,1704291133169,-500.0,0.00032876,2,"2024-01-03T14:12:13.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027259,1704291133179,-500.0,0.00032876,2,"2024-01-03T14:12:13.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027260,1704291133191,-500.0,0.00032876,2,"2024-01-03T14:12:13.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027261,1704291133201,-500.0,0.00032876,2,"2024-01-03T14:12:13.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027262,1704291133210,-500.0,0.00032876,2,"2024-01-03T14:12:13.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027263,1704291133219,-500.0,0.00032876,2,"2024-01-03T14:12:13.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027264,1704291133229,-500.0,0.00032876,2,"2024-01-03T14:12:13.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027265,1704291133239,-500.0,0.00032876,2,"2024-01-03T14:12:13.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027266,1704291133248,-500.0,0.00032876,2,"2024-01-03T14:12:13.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027267,1704291133256,-500.0,0.00032876,2,"2024-01-03T14:12:13.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027268,1704291133269,-500.0,0.00032876,2,"2024-01-03T14:12:13.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027269,1704291133280,-500.0,0.00032876,2,"2024-01-03T14:12:13.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027270,1704291133291,-516.47020391,0.00032876,2,"2024-01-03T14:12:13.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027271,1704291133300,-500.0,0.00032876,2,"2024-01-03T14:12:13.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027272,1704291133310,-317.86261625,0.00032876,2,"2024-01-03T14:12:13.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027273,1704291133319,-571.02456999,0.00032876,2,"2024-01-03T14:12:13.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027274,1704291133329,-500.0,0.00032876,2,"2024-01-03T14:12:13.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027275,1704291133339,-500.0,0.00032876,2,"2024-01-03T14:12:13.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027276,1704291133349,-867.88,0.00032876,2,"2024-01-03T14:12:13.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027277,1704291133358,-500.0,0.00032876,2,"2024-01-03T14:12:13.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027278,1704291133367,-867.88,0.00032876,2,"2024-01-03T14:12:13.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027279,1704291133377,-498.54777019,0.00032876,2,"2024-01-03T14:12:13.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027280,1704291133388,-512.629179,0.00032876,2,"2024-01-03T14:12:13.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027281,1704291133397,-500.0,0.00032876,2,"2024-01-03T14:12:13.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027282,1704291133406,-867.88,0.00032876,2,"2024-01-03T14:12:13.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027283,1704291133415,-500.0,0.00032876,2,"2024-01-03T14:12:13.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027284,1704291133425,-500.0,0.00032876,2,"2024-01-03T14:12:13.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027285,1704291133434,-500.0,0.00032876,2,"2024-01-03T14:12:13.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027286,1704291133449,-867.88,0.00032876,2,"2024-01-03T14:12:13.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027287,1704291133458,-500.0,0.00032876,2,"2024-01-03T14:12:13.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027288,1704291133468,-500.0,0.00032876,2,"2024-01-03T14:12:13.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027289,1704291133477,-867.88,0.00032876,2,"2024-01-03T14:12:13.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027290,1704291133486,-500.0,0.00032876,2,"2024-01-03T14:12:13.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027291,1704291133495,-500.0,0.00032876,2,"2024-01-03T14:12:13.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027292,1704291133505,-867.88,0.00032876,2,"2024-01-03T14:12:13.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027293,1704291133513,-500.0,0.00032876,2,"2024-01-03T14:12:13.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027294,1704291133523,-500.0,0.00032876,2,"2024-01-03T14:12:13.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027295,1704291133532,-500.0,0.00032876,2,"2024-01-03T14:12:13.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027296,1704291133541,-500.0,0.00032876,2,"2024-01-03T14:12:13.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027297,1704291133550,-500.0,0.00032876,2,"2024-01-03T14:12:13.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027298,1704291133559,-500.0,0.00032876,2,"2024-01-03T14:12:13.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027299,1704291133568,-500.0,0.00032876,2,"2024-01-03T14:12:13.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027300,1704291133577,-867.88,0.00032876,2,"2024-01-03T14:12:13.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027301,1704291133587,-943.86,0.00032876,2,"2024-01-03T14:12:13.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027302,1704291133596,-500.0,0.00032876,2,"2024-01-03T14:12:13.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027303,1704291133605,-500.0,0.00032876,2,"2024-01-03T14:12:13.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027304,1704291133614,-364.86253218,0.00032876,2,"2024-01-03T14:12:13.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027305,1704291133623,-461.93105997,0.00032876,2,"2024-01-03T14:12:13.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027306,1704291133633,-943.86,0.00032876,2,"2024-01-03T14:12:13.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027307,1704291133643,-500.0,0.00032876,2,"2024-01-03T14:12:13.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027308,1704291133652,-500.0,0.00032876,2,"2024-01-03T14:12:13.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027309,1704291133661,-500.0,0.00032876,2,"2024-01-03T14:12:13.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027310,1704291133670,-867.88,0.00032876,2,"2024-01-03T14:12:13.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027311,1704291133679,-943.86,0.00032876,2,"2024-01-03T14:12:13.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027312,1704291133689,-548.83987233,0.00032876,2,"2024-01-03T14:12:13.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027313,1704291133698,-150.0,0.00032876,2,"2024-01-03T14:12:13.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027314,1704291133707,-500.0,0.00032876,2,"2024-01-03T14:12:13.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027315,1704291133716,-500.0,0.00032876,2,"2024-01-03T14:12:13.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027316,1704291133726,-867.88,0.00032876,2,"2024-01-03T14:12:13.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027317,1704291133735,-500.0,0.00032876,2,"2024-01-03T14:12:13.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027318,1704291133745,-150.0,0.00032876,2,"2024-01-03T14:12:13.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027319,1704291133754,-1109.36,0.00032876,2,"2024-01-03T14:12:13.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027320,1704291133763,-500.0,0.00032876,2,"2024-01-03T14:12:13.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027321,1704291133772,-500.0,0.00032876,2,"2024-01-03T14:12:13.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027322,1704291133782,-943.86,0.00032876,2,"2024-01-03T14:12:13.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027323,1704291133790,-500.0,0.00032876,2,"2024-01-03T14:12:13.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027324,1704291133799,-500.0,0.00032876,2,"2024-01-03T14:12:13.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027325,1704291133808,-1109.36,0.00032876,2,"2024-01-03T14:12:13.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027326,1704291133818,-150.0,0.00032876,2,"2024-01-03T14:12:13.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027327,1704291133827,-867.88,0.00032876,2,"2024-01-03T14:12:13.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027328,1704291133836,-500.0,0.00032876,2,"2024-01-03T14:12:13.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027329,1704291133845,-943.86,0.00032876,2,"2024-01-03T14:12:13.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027330,1704291133854,-500.0,0.00032876,2,"2024-01-03T14:12:13.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027331,1704291133864,-1109.36,0.00032876,2,"2024-01-03T14:12:13.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027332,1704291133873,-150.0,0.00032876,2,"2024-01-03T14:12:13.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027333,1704291133883,-500.0,0.00032876,2,"2024-01-03T14:12:13.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027334,1704291133893,-867.88,0.00032876,2,"2024-01-03T14:12:13.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027335,1704291133903,-500.0,0.00032876,2,"2024-01-03T14:12:13.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027336,1704291133914,-943.86,0.00032876,2,"2024-01-03T14:12:13.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027337,1704291133923,-500.0,0.00032876,2,"2024-01-03T14:12:13.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027338,1704291133933,-500.0,0.00032876,2,"2024-01-03T14:12:13.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027339,1704291133945,-150.0,0.00032876,2,"2024-01-03T14:12:13.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027340,1704291133955,-1109.36,0.00032876,2,"2024-01-03T14:12:13.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027341,1704291133964,-867.88,0.00032876,2,"2024-01-03T14:12:13.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027342,1704291133974,-500.0,0.00032876,2,"2024-01-03T14:12:13.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027343,1704291133984,-500.0,0.00032876,2,"2024-01-03T14:12:13.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027344,1704291133994,-500.0,0.00032876,2,"2024-01-03T14:12:13.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027345,1704291134004,-1109.36,0.00032876,2,"2024-01-03T14:12:14.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027346,1704291134014,-500.0,0.00032876,2,"2024-01-03T14:12:14.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027347,1704291134024,-943.86,0.00032876,2,"2024-01-03T14:12:14.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027348,1704291134034,-867.88,0.00032876,2,"2024-01-03T14:12:14.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027349,1704291134045,-500.0,0.00032876,2,"2024-01-03T14:12:14.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027350,1704291134056,-500.0,0.00032876,2,"2024-01-03T14:12:14.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027351,1704291134066,-500.0,0.00032876,2,"2024-01-03T14:12:14.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027352,1704291134076,-150.0,0.00032876,2,"2024-01-03T14:12:14.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027353,1704291134087,-500.0,0.00032876,2,"2024-01-03T14:12:14.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027354,1704291134097,-1109.36,0.00032876,2,"2024-01-03T14:12:14.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027355,1704291134106,-943.86,0.00032876,2,"2024-01-03T14:12:14.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027356,1704291134116,-500.0,0.00032876,2,"2024-01-03T14:12:14.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027357,1704291134126,-500.0,0.00032876,2,"2024-01-03T14:12:14.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027358,1704291134135,-867.88,0.00032876,2,"2024-01-03T14:12:14.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027359,1704291134144,-500.0,0.00032876,2,"2024-01-03T14:12:14.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027360,1704291134155,-150.0,0.00032876,2,"2024-01-03T14:12:14.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027361,1704291134165,-500.0,0.00032876,2,"2024-01-03T14:12:14.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027362,1704291134174,-1109.36,0.00032876,2,"2024-01-03T14:12:14.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027363,1704291134183,-500.0,0.00032876,2,"2024-01-03T14:12:14.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027364,1704291134195,-943.86,0.00032876,2,"2024-01-03T14:12:14.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027365,1704291134205,-500.0,0.00032876,2,"2024-01-03T14:12:14.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027366,1704291134215,-150.0,0.00032876,2,"2024-01-03T14:12:14.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027367,1704291134224,-500.0,0.00032876,2,"2024-01-03T14:12:14.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027368,1704291134234,-1109.36,0.00032876,2,"2024-01-03T14:12:14.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027369,1704291134245,-500.0,0.00032876,2,"2024-01-03T14:12:14.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027370,1704291134255,-867.88,0.00032876,2,"2024-01-03T14:12:14.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027371,1704291134265,-500.0,0.00032876,2,"2024-01-03T14:12:14.265",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027372,1704291134275,-943.86,0.00032876,2,"2024-01-03T14:12:14.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027373,1704291134289,-500.0,0.00032876,2,"2024-01-03T14:12:14.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027374,1704291134299,-150.0,0.00032876,2,"2024-01-03T14:12:14.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027375,1704291134309,-500.0,0.00032876,2,"2024-01-03T14:12:14.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027376,1704291134318,-500.0,0.00032876,2,"2024-01-03T14:12:14.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027377,1704291134329,-1109.36,0.00032876,2,"2024-01-03T14:12:14.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027378,1704291134338,-867.88,0.00032876,2,"2024-01-03T14:12:14.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027379,1704291134348,-500.0,0.00032876,2,"2024-01-03T14:12:14.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027380,1704291134358,-500.0,0.00032876,2,"2024-01-03T14:12:14.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027381,1704291134367,-500.0,0.00032876,2,"2024-01-03T14:12:14.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027382,1704291134377,-500.0,0.00032876,2,"2024-01-03T14:12:14.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027383,1704291134387,-943.86,0.00032876,2,"2024-01-03T14:12:14.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027384,1704291134397,-500.0,0.00032876,2,"2024-01-03T14:12:14.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027385,1704291134406,-1109.36,0.00032876,2,"2024-01-03T14:12:14.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027386,1704291134417,-867.88,0.00032876,2,"2024-01-03T14:12:14.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027387,1704291134426,-150.0,0.00032876,2,"2024-01-03T14:12:14.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027388,1704291134436,-500.0,0.00032876,2,"2024-01-03T14:12:14.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027389,1704291134447,-500.0,0.00032876,2,"2024-01-03T14:12:14.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027390,1704291134457,-500.0,0.00032876,2,"2024-01-03T14:12:14.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027391,1704291134467,-500.0,0.00032876,2,"2024-01-03T14:12:14.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027392,1704291134476,-500.0,0.00032876,2,"2024-01-03T14:12:14.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027393,1704291134487,-500.0,0.00032876,2,"2024-01-03T14:12:14.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027394,1704291134497,-500.0,0.00032876,2,"2024-01-03T14:12:14.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027395,1704291134506,-500.0,0.00032876,2,"2024-01-03T14:12:14.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027396,1704291134516,-568.94840188,0.00032876,2,"2024-01-03T14:12:14.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027397,1704291134526,-867.88,0.00032876,2,"2024-01-03T14:12:14.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027398,1704291134536,-500.0,0.00032876,2,"2024-01-03T14:12:14.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027399,1704291134545,-1109.36,0.00032876,2,"2024-01-03T14:12:14.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027400,1704291134555,-201.58,0.00032876,2,"2024-01-03T14:12:14.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027401,1704291134564,-500.0,0.00032876,2,"2024-01-03T14:12:14.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027402,1704291134574,-500.0,0.00032876,2,"2024-01-03T14:12:14.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027403,1704291134584,-943.86,0.00032876,2,"2024-01-03T14:12:14.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027404,1704291134594,-227.41,0.00032876,2,"2024-01-03T14:12:14.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027405,1704291134604,-500.0,0.00032876,2,"2024-01-03T14:12:14.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027406,1704291134614,-1109.36,0.00032876,2,"2024-01-03T14:12:14.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027407,1704291134623,-500.0,0.00032876,2,"2024-01-03T14:12:14.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027408,1704291134633,-500.0,0.00032876,2,"2024-01-03T14:12:14.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027409,1704291134643,-867.88,0.00032876,2,"2024-01-03T14:12:14.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027410,1704291134653,-500.0,0.00032876,2,"2024-01-03T14:12:14.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027411,1704291134662,-500.0,0.00032876,2,"2024-01-03T14:12:14.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027412,1704291134672,-943.86,0.00032876,2,"2024-01-03T14:12:14.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027413,1704291134681,-1109.36,0.00032876,2,"2024-01-03T14:12:14.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027414,1704291134693,-500.0,0.00032876,2,"2024-01-03T14:12:14.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027415,1704291134703,-867.88,0.00032876,2,"2024-01-03T14:12:14.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027416,1704291134717,-500.0,0.00032876,2,"2024-01-03T14:12:14.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027417,1704291134727,-550.58120094,0.00032876,2,"2024-01-03T14:12:14.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027418,1704291134737,-500.0,0.00032876,2,"2024-01-03T14:12:14.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027419,1704291134747,-500.0,0.00032876,2,"2024-01-03T14:12:14.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027420,1704291134757,-500.0,0.00032876,2,"2024-01-03T14:12:14.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027421,1704291134766,-500.0,0.00032876,2,"2024-01-03T14:12:14.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027422,1704291134776,-943.86,0.00032876,2,"2024-01-03T14:12:14.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027423,1704291134786,-500.0,0.00032876,2,"2024-01-03T14:12:14.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027424,1704291134796,-483.24880956,0.00032876,2,"2024-01-03T14:12:14.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027425,1704291134806,-1109.36,0.00032876,2,"2024-01-03T14:12:14.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027426,1704291134816,-370.94125733,0.00032876,2,"2024-01-03T14:12:14.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027427,1704291134826,-500.0,0.00032876,2,"2024-01-03T14:12:14.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027428,1704291134836,-867.88,0.00032876,2,"2024-01-03T14:12:14.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027429,1704291134846,-500.0,0.00032876,2,"2024-01-03T14:12:14.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027430,1704291134856,-500.0,0.00032876,2,"2024-01-03T14:12:14.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027431,1704291134866,-943.86,0.00032876,2,"2024-01-03T14:12:14.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027432,1704291134876,-500.0,0.00032876,2,"2024-01-03T14:12:14.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027433,1704291134887,-1109.36,0.00032876,2,"2024-01-03T14:12:14.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027434,1704291134897,-500.0,0.00032876,2,"2024-01-03T14:12:14.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027435,1704291134907,-500.0,0.00032876,2,"2024-01-03T14:12:14.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027436,1704291134918,-500.0,0.00032876,2,"2024-01-03T14:12:14.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027437,1704291134928,-867.88,0.00032876,2,"2024-01-03T14:12:14.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027438,1704291134940,-943.86,0.00032876,2,"2024-01-03T14:12:14.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027439,1704291134949,-500.0,0.00032876,2,"2024-01-03T14:12:14.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027440,1704291134959,-1109.36,0.00032876,2,"2024-01-03T14:12:14.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027441,1704291134969,-500.0,0.00032876,2,"2024-01-03T14:12:14.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027442,1704291134979,-500.0,0.00032876,2,"2024-01-03T14:12:14.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027443,1704291134990,-500.0,0.00032876,2,"2024-01-03T14:12:14.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027444,1704291135000,-867.88,0.00032876,2,"2024-01-03T14:12:15.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027445,1704291135011,-943.86,0.00032876,2,"2024-01-03T14:12:15.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027446,1704291135021,-500.0,0.00032876,2,"2024-01-03T14:12:15.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027447,1704291135032,-500.0,0.00032876,2,"2024-01-03T14:12:15.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027448,1704291135042,-1109.36,0.00032876,2,"2024-01-03T14:12:15.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027449,1704291135053,-500.0,0.00032876,2,"2024-01-03T14:12:15.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027450,1704291135063,-500.0,0.00032876,2,"2024-01-03T14:12:15.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027451,1704291135073,-868.02584651,0.00032876,2,"2024-01-03T14:12:15.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027452,1704291135083,-500.0,0.00032876,2,"2024-01-03T14:12:15.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027453,1704291135093,-1109.36,0.00032876,2,"2024-01-03T14:12:15.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027454,1704291135103,-500.0,0.00032876,2,"2024-01-03T14:12:15.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027455,1704291135113,-500.0,0.00032876,2,"2024-01-03T14:12:15.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027456,1704291135122,-500.0,0.00032876,2,"2024-01-03T14:12:15.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027457,1704291135132,-500.0,0.00032876,2,"2024-01-03T14:12:15.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027458,1704291135142,-500.0,0.00032876,2,"2024-01-03T14:12:15.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027459,1704291135153,-500.0,0.00032876,2,"2024-01-03T14:12:15.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027460,1704291135163,-1109.36,0.00032876,2,"2024-01-03T14:12:15.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027461,1704291135173,-500.0,0.00032876,2,"2024-01-03T14:12:15.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027462,1704291135183,-500.0,0.00032876,2,"2024-01-03T14:12:15.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027463,1704291135193,-500.0,0.00032876,2,"2024-01-03T14:12:15.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027464,1704291135205,-500.0,0.00032876,2,"2024-01-03T14:12:15.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027465,1704291135214,-500.0,0.00032876,2,"2024-01-03T14:12:15.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027466,1704291135224,-500.0,0.00032876,2,"2024-01-03T14:12:15.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027467,1704291135235,-179.64,0.00032876,2,"2024-01-03T14:12:15.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027468,1704291135245,-500.0,0.00032876,2,"2024-01-03T14:12:15.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027469,1704291135255,-1109.36,0.00032876,2,"2024-01-03T14:12:15.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027470,1704291135265,-500.0,0.00032876,2,"2024-01-03T14:12:15.265",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027471,1704291135275,-500.0,0.00032876,2,"2024-01-03T14:12:15.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027472,1704291135289,-500.0,0.00032876,2,"2024-01-03T14:12:15.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027473,1704291135299,-504.90931087,0.00032876,2,"2024-01-03T14:12:15.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027474,1704291135309,-1109.36,0.00032876,2,"2024-01-03T14:12:15.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027475,1704291135319,-500.0,0.00032876,2,"2024-01-03T14:12:15.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027476,1704291135330,-500.0,0.00032876,2,"2024-01-03T14:12:15.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027477,1704291135340,-500.0,0.00032876,2,"2024-01-03T14:12:15.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027478,1704291135350,-1109.36,0.00032876,2,"2024-01-03T14:12:15.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027479,1704291135359,-500.0,0.00032876,2,"2024-01-03T14:12:15.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027480,1704291135370,-500.0,0.00032876,2,"2024-01-03T14:12:15.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027481,1704291135380,-500.0,0.00032876,2,"2024-01-03T14:12:15.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027482,1704291135390,-500.0,0.00032876,2,"2024-01-03T14:12:15.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027483,1704291135401,-500.0,0.00032876,2,"2024-01-03T14:12:15.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027484,1704291135410,-943.86,0.00032876,2,"2024-01-03T14:12:15.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027485,1704291135424,-1109.36,0.00032876,2,"2024-01-03T14:12:15.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027486,1704291135436,-500.0,0.00032876,2,"2024-01-03T14:12:15.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027487,1704291135448,-500.0,0.00032876,2,"2024-01-03T14:12:15.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027488,1704291135459,-500.0,0.00032876,2,"2024-01-03T14:12:15.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027489,1704291135470,-500.0,0.00032876,2,"2024-01-03T14:12:15.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027490,1704291135480,-943.86,0.00032876,2,"2024-01-03T14:12:15.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027491,1704291135490,-400.09100691,0.00032876,2,"2024-01-03T14:12:15.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027492,1704291135500,-500.0,0.00032876,2,"2024-01-03T14:12:15.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027493,1704291135510,-1109.51300781,0.00032876,2,"2024-01-03T14:12:15.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027494,1704291135521,-631.8289063,0.00032876,2,"2024-01-03T14:12:15.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027495,1704291135532,-500.0,0.00032876,2,"2024-01-03T14:12:15.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027496,1704291135542,-500.0,0.00032876,2,"2024-01-03T14:12:15.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027497,1704291135552,-500.0,0.00032876,2,"2024-01-03T14:12:15.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027498,1704291135562,-943.86,0.00032876,2,"2024-01-03T14:12:15.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027499,1704291135579,-500.0,0.00032876,2,"2024-01-03T14:12:15.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027500,1704291135596,-500.0,0.00032876,2,"2024-01-03T14:12:15.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027501,1704291135608,-500.0,0.00032876,2,"2024-01-03T14:12:15.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027502,1704291135618,-1072.92,0.00032876,2,"2024-01-03T14:12:15.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027503,1704291135630,-500.0,0.00032876,2,"2024-01-03T14:12:15.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027504,1704291135642,-943.86,0.00032876,2,"2024-01-03T14:12:15.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027505,1704291135653,-500.0,0.00032876,2,"2024-01-03T14:12:15.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027506,1704291135664,-500.0,0.00032876,2,"2024-01-03T14:12:15.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027507,1704291135675,-500.0,0.00032876,2,"2024-01-03T14:12:15.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027508,1704291135685,-1277.64,0.00032876,2,"2024-01-03T14:12:15.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027509,1704291135702,-500.0,0.00032876,2,"2024-01-03T14:12:15.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027510,1704291135713,-500.0,0.00032876,2,"2024-01-03T14:12:15.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027511,1704291135724,-1072.92,0.00032876,2,"2024-01-03T14:12:15.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027512,1704291135734,-1277.64,0.00032876,2,"2024-01-03T14:12:15.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027513,1704291135744,-943.86,0.00032876,2,"2024-01-03T14:12:15.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027514,1704291135755,-500.0,0.00032876,2,"2024-01-03T14:12:15.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027515,1704291135766,-500.0,0.00032876,2,"2024-01-03T14:12:15.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027516,1704291135776,-500.0,0.00032876,2,"2024-01-03T14:12:15.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027517,1704291135787,-943.86,0.00032876,2,"2024-01-03T14:12:15.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027518,1704291135797,-500.0,0.00032876,2,"2024-01-03T14:12:15.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027519,1704291135807,-1072.92,0.00032876,2,"2024-01-03T14:12:15.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027520,1704291135819,-500.0,0.00032876,2,"2024-01-03T14:12:15.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027521,1704291135831,-500.0,0.00032876,2,"2024-01-03T14:12:15.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027522,1704291135842,-1277.64,0.00032876,2,"2024-01-03T14:12:15.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027523,1704291135853,-500.0,0.00032876,2,"2024-01-03T14:12:15.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027524,1704291135864,-500.0,0.00032876,2,"2024-01-03T14:12:15.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027525,1704291135874,-500.0,0.00032876,2,"2024-01-03T14:12:15.874",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027526,1704291135885,-944.05880829,0.00032876,2,"2024-01-03T14:12:15.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027527,1704291135895,-1072.92,0.00032876,2,"2024-01-03T14:12:15.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027528,1704291135907,-500.0,0.00032876,2,"2024-01-03T14:12:15.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027529,1704291135918,-500.0,0.00032876,2,"2024-01-03T14:12:15.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027530,1704291135928,-500.0,0.00032876,2,"2024-01-03T14:12:15.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027531,1704291135944,-1277.64,0.00032876,2,"2024-01-03T14:12:15.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027532,1704291135955,-500.0,0.00032876,2,"2024-01-03T14:12:15.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027533,1704291135966,-500.0,0.00032876,2,"2024-01-03T14:12:15.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027534,1704291135977,-500.0,0.00032876,2,"2024-01-03T14:12:15.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027535,1704291135988,-564.36348005,0.00032876,2,"2024-01-03T14:12:15.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027536,1704291135998,-500.0,0.00032876,2,"2024-01-03T14:12:15.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027537,1704291136009,-363.47,0.00032876,2,"2024-01-03T14:12:16.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027538,1704291136020,-201.06818849,0.00032876,2,"2024-01-03T14:12:16.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027539,1704291136030,-500.0,0.00032876,2,"2024-01-03T14:12:16.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027540,1704291136041,-1277.64,0.00032876,2,"2024-01-03T14:12:16.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027541,1704291136052,-1072.92,0.00032876,2,"2024-01-03T14:12:16.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027542,1704291136063,-500.0,0.00032876,2,"2024-01-03T14:12:16.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027543,1704291136074,-500.0,0.00032876,2,"2024-01-03T14:12:16.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027544,1704291136085,-500.0,0.00032876,2,"2024-01-03T14:12:16.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027545,1704291136096,-500.0,0.00032876,2,"2024-01-03T14:12:16.096",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027546,1704291136106,-1072.92,0.00032876,2,"2024-01-03T14:12:16.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027547,1704291136116,-1277.64,0.00032876,2,"2024-01-03T14:12:16.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027548,1704291136127,-500.0,0.00032876,2,"2024-01-03T14:12:16.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027549,1704291136137,-500.0,0.00032876,2,"2024-01-03T14:12:16.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027550,1704291136149,-500.0,0.00032876,2,"2024-01-03T14:12:16.149",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027551,1704291136160,-500.0,0.00032876,2,"2024-01-03T14:12:16.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027552,1704291136171,-463.00188623,0.00032876,2,"2024-01-03T14:12:16.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027553,1704291136182,-500.0,0.00032876,2,"2024-01-03T14:12:16.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027554,1704291136196,-2907.67,0.00032876,2,"2024-01-03T14:12:16.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027555,1704291136207,-500.0,0.00032876,2,"2024-01-03T14:12:16.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027556,1704291136218,-1072.92,0.00032876,2,"2024-01-03T14:12:16.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027557,1704291136229,-500.0,0.00032876,2,"2024-01-03T14:12:16.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027558,1704291136240,-500.0,0.00032876,2,"2024-01-03T14:12:16.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027559,1704291136251,-1277.64,0.00032876,2,"2024-01-03T14:12:16.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027560,1704291136262,-2907.67,0.00032876,2,"2024-01-03T14:12:16.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027561,1704291136273,-500.0,0.00032876,2,"2024-01-03T14:12:16.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027562,1704291136286,-363.74072524,0.00032876,2,"2024-01-03T14:12:16.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027563,1704291136297,-1072.92,0.00032876,2,"2024-01-03T14:12:16.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027564,1704291136308,-500.0,0.00032876,2,"2024-01-03T14:12:16.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027565,1704291136319,-503.82133135,0.00032876,2,"2024-01-03T14:12:16.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027566,1704291136331,-1277.64,0.00032876,2,"2024-01-03T14:12:16.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027567,1704291136342,-500.0,0.00032876,2,"2024-01-03T14:12:16.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027568,1704291136583,-500.0,0.00032876,2,"2024-01-03T14:12:16.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027569,1704291136593,-1072.92,0.00032876,2,"2024-01-03T14:12:16.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027570,1704291136603,-2907.67,0.00032876,2,"2024-01-03T14:12:16.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027571,1704291136613,-500.0,0.00032876,2,"2024-01-03T14:12:16.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027572,1704291136622,-500.0,0.00032876,2,"2024-01-03T14:12:16.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027573,1704291136632,-500.0,0.00032876,2,"2024-01-03T14:12:16.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027574,1704291136642,-2907.67,0.00032876,2,"2024-01-03T14:12:16.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027575,1704291136651,-500.0,0.00032876,2,"2024-01-03T14:12:16.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027576,1704291136660,-579.25,0.00032876,2,"2024-01-03T14:12:16.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027577,1704291136670,-1072.92,0.00032876,2,"2024-01-03T14:12:16.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027578,1704291136679,-2907.67,0.00032876,2,"2024-01-03T14:12:16.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027579,1704291136689,-500.0,0.00032876,2,"2024-01-03T14:12:16.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027580,1704291136702,-500.0,0.00032876,2,"2024-01-03T14:12:16.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027581,1704291136712,-579.25,0.00032876,2,"2024-01-03T14:12:16.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027582,1704291136721,-500.0,0.00032876,2,"2024-01-03T14:12:16.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027583,1704291136731,-500.0,0.00032876,2,"2024-01-03T14:12:16.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027584,1704291136741,-500.0,0.00032876,2,"2024-01-03T14:12:16.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027585,1704291136751,-579.25,0.00032876,2,"2024-01-03T14:12:16.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027586,1704291136761,-500.0,0.00032876,2,"2024-01-03T14:12:16.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027587,1704291136771,-2907.67,0.00032876,2,"2024-01-03T14:12:16.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027588,1704291136780,-500.0,0.00032876,2,"2024-01-03T14:12:16.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027589,1704291136790,-500.0,0.00032876,2,"2024-01-03T14:12:16.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027590,1704291136800,-1072.92,0.00032876,2,"2024-01-03T14:12:16.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027591,1704291136810,-500.0,0.00032876,2,"2024-01-03T14:12:16.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027592,1704291136820,-2907.67,0.00032876,2,"2024-01-03T14:12:16.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027593,1704291136830,-418.8273099,0.00032876,2,"2024-01-03T14:12:16.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027594,1704291136840,-579.25,0.00032876,2,"2024-01-03T14:12:16.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027595,1704291136849,-500.0,0.00032876,2,"2024-01-03T14:12:16.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027596,1704291136859,-500.0,0.00032876,2,"2024-01-03T14:12:16.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027597,1704291136869,-2907.67,0.00032876,2,"2024-01-03T14:12:16.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027598,1704291136878,-579.25,0.00032876,2,"2024-01-03T14:12:16.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027599,1704291136888,-500.0,0.00032876,2,"2024-01-03T14:12:16.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027600,1704291136898,-500.0,0.00032876,2,"2024-01-03T14:12:16.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027601,1704291136908,-500.0,0.00032876,2,"2024-01-03T14:12:16.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027602,1704291136918,-500.0,0.00032876,2,"2024-01-03T14:12:16.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027603,1704291136928,-1072.92,0.00032876,2,"2024-01-03T14:12:16.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027604,1704291136937,-579.25,0.00032876,2,"2024-01-03T14:12:16.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027605,1704291136949,-616.44850057,0.00032876,2,"2024-01-03T14:12:16.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027606,1704291136958,-2907.67,0.00032876,2,"2024-01-03T14:12:16.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027607,1704291136967,-500.0,0.00032876,2,"2024-01-03T14:12:16.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027608,1704291136977,-500.0,0.00032876,2,"2024-01-03T14:12:16.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027609,1704291136987,-1072.92,0.00032876,2,"2024-01-03T14:12:16.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027610,1704291136997,-579.25,0.00032876,2,"2024-01-03T14:12:16.997",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027611,1704291137007,-500.0,0.00032876,2,"2024-01-03T14:12:17.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027612,1704291137016,-2907.67,0.00032876,2,"2024-01-03T14:12:17.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027613,1704291137025,-500.0,0.00032876,2,"2024-01-03T14:12:17.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027614,1704291137035,-500.0,0.00032876,2,"2024-01-03T14:12:17.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027615,1704291137045,-579.25,0.00032876,2,"2024-01-03T14:12:17.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027616,1704291137055,-500.0,0.00032876,2,"2024-01-03T14:12:17.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027617,1704291137065,-2907.67,0.00032876,2,"2024-01-03T14:12:17.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027618,1704291137074,-1072.92,0.00032876,2,"2024-01-03T14:12:17.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027619,1704291137084,-500.0,0.00032876,2,"2024-01-03T14:12:17.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027620,1704291137094,-500.0,0.00032876,2,"2024-01-03T14:12:17.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027621,1704291137103,-500.0,0.00032876,2,"2024-01-03T14:12:17.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027622,1704291137113,-592.9275696,0.00032876,2,"2024-01-03T14:12:17.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027623,1704291137122,-1072.92,0.00032876,2,"2024-01-03T14:12:17.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027624,1704291137132,-2907.67,0.00032876,2,"2024-01-03T14:12:17.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027625,1704291137141,-500.0,0.00032876,2,"2024-01-03T14:12:17.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027626,1704291137151,-579.25,0.00032876,2,"2024-01-03T14:12:17.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027627,1704291137161,-500.0,0.00032876,2,"2024-01-03T14:12:17.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027628,1704291137170,-2907.67,0.00032876,2,"2024-01-03T14:12:17.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027629,1704291137180,-500.0,0.00032876,2,"2024-01-03T14:12:17.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027630,1704291137190,-500.0,0.00032876,2,"2024-01-03T14:12:17.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027631,1704291137200,-1072.92,0.00032876,2,"2024-01-03T14:12:17.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027632,1704291137210,-500.0,0.00032876,2,"2024-01-03T14:12:17.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027633,1704291137220,-500.0,0.00032876,2,"2024-01-03T14:12:17.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027634,1704291137230,-1072.92,0.00032876,2,"2024-01-03T14:12:17.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027635,1704291137239,-500.0,0.00032876,2,"2024-01-03T14:12:17.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027636,1704291137249,-2907.67,0.00032876,2,"2024-01-03T14:12:17.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027637,1704291137259,-500.0,0.00032876,2,"2024-01-03T14:12:17.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027638,1704291137269,-500.0,0.00032876,2,"2024-01-03T14:12:17.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027639,1704291137279,-579.25,0.00032876,2,"2024-01-03T14:12:17.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027640,1704291137294,-277.83608268,0.00032876,2,"2024-01-03T14:12:17.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027641,1704291137304,-556.75,0.00032876,2,"2024-01-03T14:12:17.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027642,1704291137314,-500.0,0.00032876,2,"2024-01-03T14:12:17.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027643,1704291137325,-500.0,0.00032876,2,"2024-01-03T14:12:17.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027644,1704291137335,-500.0,0.00032876,2,"2024-01-03T14:12:17.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027645,1704291137345,-2907.67,0.00032876,2,"2024-01-03T14:12:17.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027646,1704291137355,-500.0,0.00032876,2,"2024-01-03T14:12:17.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027647,1704291137365,-500.0,0.00032876,2,"2024-01-03T14:12:17.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027648,1704291137375,-1072.92,0.00032876,2,"2024-01-03T14:12:17.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027649,1704291137385,-530.58,0.00032876,2,"2024-01-03T14:12:17.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027650,1704291137395,-500.0,0.00032876,2,"2024-01-03T14:12:17.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027651,1704291137405,-500.0,0.00032876,2,"2024-01-03T14:12:17.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027652,1704291137415,-579.25,0.00032876,2,"2024-01-03T14:12:17.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027653,1704291137424,-2907.67,0.00032876,2,"2024-01-03T14:12:17.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027654,1704291137434,-500.0,0.00032876,2,"2024-01-03T14:12:17.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027655,1704291137445,-500.0,0.00032876,2,"2024-01-03T14:12:17.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027656,1704291137455,-1072.92,0.00032876,2,"2024-01-03T14:12:17.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027657,1704291137464,-530.58,0.00032876,2,"2024-01-03T14:12:17.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027658,1704291137474,-500.0,0.00032876,2,"2024-01-03T14:12:17.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027659,1704291137483,-500.0,0.00032876,2,"2024-01-03T14:12:17.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027660,1704291137492,-2907.67,0.00032876,2,"2024-01-03T14:12:17.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027661,1704291137502,-253.64279525,0.00032876,2,"2024-01-03T14:12:17.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027662,1704291137511,-500.0,0.00032876,2,"2024-01-03T14:12:17.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027663,1704291137521,-579.25,0.00032876,2,"2024-01-03T14:12:17.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027664,1704291137531,-530.58,0.00032876,2,"2024-01-03T14:12:17.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027665,1704291137570,-1072.92,0.00032876,2,"2024-01-03T14:12:17.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027666,1704291137580,-500.0,0.00032876,2,"2024-01-03T14:12:17.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027667,1704291137589,-500.0,0.00032876,2,"2024-01-03T14:12:17.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027668,1704291137599,-533.99890536,0.00032876,2,"2024-01-03T14:12:17.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027669,1704291137608,-1072.92,0.00032876,2,"2024-01-03T14:12:17.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027670,1704291137618,-579.25,0.00032876,2,"2024-01-03T14:12:17.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027671,1704291137627,-592.33824334,0.00032876,2,"2024-01-03T14:12:17.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027672,1704291137636,-2907.67,0.00032876,2,"2024-01-03T14:12:17.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027673,1704291137646,-530.58,0.00032876,2,"2024-01-03T14:12:17.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027674,1704291137655,-500.0,0.00032876,2,"2024-01-03T14:12:17.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027675,1704291137665,-500.0,0.00032876,2,"2024-01-03T14:12:17.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027676,1704291137674,-1277.64,0.00032876,2,"2024-01-03T14:12:17.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027677,1704291137683,-1072.92,0.00032876,2,"2024-01-03T14:12:17.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027678,1704291137695,-579.25,0.00032876,2,"2024-01-03T14:12:17.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027679,1704291137704,-530.58,0.00032876,2,"2024-01-03T14:12:17.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027680,1704291137713,-500.0,0.00032876,2,"2024-01-03T14:12:17.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027681,1704291137722,-1072.92,0.00032876,2,"2024-01-03T14:12:17.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027682,1704291137732,-1277.64,0.00032876,2,"2024-01-03T14:12:17.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027683,1704291137740,-2907.67,0.00032876,2,"2024-01-03T14:12:17.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027684,1704291137750,-500.0,0.00032876,2,"2024-01-03T14:12:17.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027685,1704291137759,-500.0,0.00032876,2,"2024-01-03T14:12:17.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027686,1704291137767,-530.58,0.00032876,2,"2024-01-03T14:12:17.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027687,1704291137777,-500.0,0.00032876,2,"2024-01-03T14:12:17.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027688,1704291137785,-1277.64,0.00032876,2,"2024-01-03T14:12:17.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027689,1704291137795,-1073.08275523,0.00032876,2,"2024-01-03T14:12:17.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027690,1704291137804,-611.40310483,0.00032876,2,"2024-01-03T14:12:17.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027691,1704291137814,-500.0,0.00032876,2,"2024-01-03T14:12:17.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027692,1704291137824,-500.0,0.00032876,2,"2024-01-03T14:12:17.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027693,1704291137833,-500.0,0.00032876,2,"2024-01-03T14:12:17.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027694,1704291137843,-1277.64,0.00032876,2,"2024-01-03T14:12:17.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027695,1704291137853,-500.0,0.00032876,2,"2024-01-03T14:12:17.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027696,1704291137862,-500.0,0.00032876,2,"2024-01-03T14:12:17.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027697,1704291137872,-2907.67,0.00032876,2,"2024-01-03T14:12:17.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027698,1704291137881,-530.58,0.00032876,2,"2024-01-03T14:12:17.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027699,1704291137890,-500.0,0.00032876,2,"2024-01-03T14:12:17.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027700,1704291137899,-500.0,0.00032876,2,"2024-01-03T14:12:17.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027701,1704291137908,-1277.64,0.00032876,2,"2024-01-03T14:12:17.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027702,1704291137918,-500.0,0.00032876,2,"2024-01-03T14:12:17.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027703,1704291137927,-530.58,0.00032876,2,"2024-01-03T14:12:17.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027704,1704291137937,-500.0,0.00032876,2,"2024-01-03T14:12:17.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027705,1704291137948,-500.0,0.00032876,2,"2024-01-03T14:12:17.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027706,1704291137958,-500.0,0.00032876,2,"2024-01-03T14:12:17.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027707,1704291137967,-1277.64,0.00032876,2,"2024-01-03T14:12:17.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027708,1704291137977,-528.79473348,0.00032876,2,"2024-01-03T14:12:17.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027709,1704291137987,-530.58,0.00032876,2,"2024-01-03T14:12:17.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027710,1704291137996,-2907.67,0.00032876,2,"2024-01-03T14:12:17.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027711,1704291138005,-500.0,0.00032876,2,"2024-01-03T14:12:18.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027712,1704291138014,-500.0,0.00032876,2,"2024-01-03T14:12:18.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027713,1704291138024,-500.0,0.00032876,2,"2024-01-03T14:12:18.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027714,1704291138033,-2907.67,0.00032876,2,"2024-01-03T14:12:18.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027715,1704291138042,-500.0,0.00032876,2,"2024-01-03T14:12:18.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027716,1704291138052,-530.58,0.00032876,2,"2024-01-03T14:12:18.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027717,1704291138061,-1277.64,0.00032876,2,"2024-01-03T14:12:18.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027718,1704291138071,-500.0,0.00032876,2,"2024-01-03T14:12:18.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027719,1704291138081,-500.0,0.00032876,2,"2024-01-03T14:12:18.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027720,1704291138090,-1277.64,0.00032876,2,"2024-01-03T14:12:18.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027721,1704291138099,-500.0,0.00032876,2,"2024-01-03T14:12:18.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027722,1704291138109,-500.0,0.00032876,2,"2024-01-03T14:12:18.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027723,1704291138118,-579.25,0.00032876,2,"2024-01-03T14:12:18.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027724,1704291138127,-530.58,0.00032876,2,"2024-01-03T14:12:18.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027725,1704291138136,-500.0,0.00032876,2,"2024-01-03T14:12:18.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027726,1704291138146,-500.0,0.00032876,2,"2024-01-03T14:12:18.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027727,1704291138156,-2907.67,0.00032876,2,"2024-01-03T14:12:18.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027728,1704291138165,-500.0,0.00032876,2,"2024-01-03T14:12:18.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027729,1704291138175,-1277.64,0.00032876,2,"2024-01-03T14:12:18.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027730,1704291138185,-500.0,0.00032876,2,"2024-01-03T14:12:18.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027731,1704291138195,-500.0,0.00032876,2,"2024-01-03T14:12:18.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027732,1704291138204,-500.0,0.00032876,2,"2024-01-03T14:12:18.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027733,1704291138214,-579.25,0.00032876,2,"2024-01-03T14:12:18.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027734,1704291138223,-530.58,0.00032876,2,"2024-01-03T14:12:18.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027735,1704291138233,-553.3853236,0.00032876,2,"2024-01-03T14:12:18.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027736,1704291138243,-598.52239337,0.00032876,2,"2024-01-03T14:12:18.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027737,1704291138252,-2907.85240072,0.00032876,2,"2024-01-03T14:12:18.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027738,1704291138262,-1277.64,0.00032876,2,"2024-01-03T14:12:18.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027739,1704291138271,-500.0,0.00032876,2,"2024-01-03T14:12:18.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027740,1704291138281,-500.0,0.00032876,2,"2024-01-03T14:12:18.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027741,1704291138291,-530.58,0.00032876,2,"2024-01-03T14:12:18.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027742,1704291138300,-500.0,0.00032876,2,"2024-01-03T14:12:18.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027743,1704291138310,-579.25,0.00032876,2,"2024-01-03T14:12:18.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027744,1704291138322,-500.0,0.00032876,2,"2024-01-03T14:12:18.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027745,1704291138332,-1277.64,0.00032876,2,"2024-01-03T14:12:18.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027746,1704291138341,-530.58,0.00032876,2,"2024-01-03T14:12:18.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027747,1704291138351,-579.25,0.00032876,2,"2024-01-03T14:12:18.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027748,1704291138360,-500.0,0.00032876,2,"2024-01-03T14:12:18.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027749,1704291138369,-500.0,0.00032876,2,"2024-01-03T14:12:18.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027750,1704291138379,-500.0,0.00032876,2,"2024-01-03T14:12:18.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027751,1704291138388,-579.25,0.00032876,2,"2024-01-03T14:12:18.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027752,1704291138398,-500.0,0.00032876,2,"2024-01-03T14:12:18.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027753,1704291138408,-500.0,0.00032876,2,"2024-01-03T14:12:18.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027754,1704291138417,-530.58,0.00032876,2,"2024-01-03T14:12:18.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027755,1704291138426,-500.0,0.00032876,2,"2024-01-03T14:12:18.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027756,1704291138435,-500.0,0.00032876,2,"2024-01-03T14:12:18.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027757,1704291138446,-579.25,0.00032876,2,"2024-01-03T14:12:18.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027758,1704291138456,-500.0,0.00032876,2,"2024-01-03T14:12:18.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027759,1704291138465,-530.58,0.00032876,2,"2024-01-03T14:12:18.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027760,1704291138476,-500.0,0.00032876,2,"2024-01-03T14:12:18.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027761,1704291138486,-500.0,0.00032876,2,"2024-01-03T14:12:18.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027762,1704291138496,-500.0,0.00032876,2,"2024-01-03T14:12:18.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027763,1704291138506,-500.0,0.00032876,2,"2024-01-03T14:12:18.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027764,1704291138516,-500.0,0.00032876,2,"2024-01-03T14:12:18.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027765,1704291138526,-579.25,0.00032876,2,"2024-01-03T14:12:18.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027766,1704291138536,-500.0,0.00032876,2,"2024-01-03T14:12:18.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027767,1704291138546,-500.0,0.00032876,2,"2024-01-03T14:12:18.546",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027768,1704291138555,-530.58,0.00032876,2,"2024-01-03T14:12:18.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027769,1704291138565,-500.0,0.00032876,2,"2024-01-03T14:12:18.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027770,1704291138574,-500.0,0.00032876,2,"2024-01-03T14:12:18.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027771,1704291138583,-500.0,0.00032876,2,"2024-01-03T14:12:18.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027772,1704291138593,-500.0,0.00032876,2,"2024-01-03T14:12:18.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027773,1704291138602,-579.25,0.00032876,2,"2024-01-03T14:12:18.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027774,1704291138612,-500.0,0.00032876,2,"2024-01-03T14:12:18.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027775,1704291138621,-500.0,0.00032876,2,"2024-01-03T14:12:18.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027776,1704291138631,-530.58,0.00032876,2,"2024-01-03T14:12:18.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027777,1704291138640,-500.0,0.00032876,2,"2024-01-03T14:12:18.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027778,1704291138650,-500.0,0.00032876,2,"2024-01-03T14:12:18.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027779,1704291138659,-500.0,0.00032876,2,"2024-01-03T14:12:18.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027780,1704291138668,-609.04836677,0.00032876,2,"2024-01-03T14:12:18.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027781,1704291138678,-579.25,0.00032876,2,"2024-01-03T14:12:18.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027782,1704291138688,-500.0,0.00032876,2,"2024-01-03T14:12:18.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027783,1704291138702,-500.0,0.00032876,2,"2024-01-03T14:12:18.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027784,1704291138711,-500.0,0.00032876,2,"2024-01-03T14:12:18.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027785,1704291138720,-530.58,0.00032876,2,"2024-01-03T14:12:18.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027786,1704291138729,-184.88211523,0.00032876,2,"2024-01-03T14:12:18.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027787,1704291138739,-500.0,0.00032876,2,"2024-01-03T14:12:18.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027788,1704291138748,-579.32338019,0.00032876,2,"2024-01-03T14:12:18.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027789,1704291138758,-500.0,0.00032876,2,"2024-01-03T14:12:18.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027790,1704291138767,-500.0,0.00032876,2,"2024-01-03T14:12:18.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027791,1704291138776,-500.0,0.00032876,2,"2024-01-03T14:12:18.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027792,1704291138786,-500.0,0.00032876,2,"2024-01-03T14:12:18.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027793,1704291138795,-414.10402463,0.00032876,2,"2024-01-03T14:12:18.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027794,1704291138805,-500.0,0.00032876,2,"2024-01-03T14:12:18.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027795,1704291138814,-806.03,0.00032876,2,"2024-01-03T14:12:18.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027796,1704291138824,-530.58,0.00032876,2,"2024-01-03T14:12:18.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027797,1704291138834,-500.0,0.00032876,2,"2024-01-03T14:12:18.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027798,1704291138843,-257.91692079,0.00032876,2,"2024-01-03T14:12:18.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027799,1704291138853,-500.0,0.00032876,2,"2024-01-03T14:12:18.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027800,1704291138943,-806.03,0.00032876,2,"2024-01-03T14:12:18.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027801,1704291138953,-530.58,0.00032876,2,"2024-01-03T14:12:18.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027802,1704291138963,-500.0,0.00032876,2,"2024-01-03T14:12:18.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027803,1704291138972,-500.0,0.00032876,2,"2024-01-03T14:12:18.972",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027804,1704291138981,-500.0,0.00032876,2,"2024-01-03T14:12:18.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027805,1704291138991,-806.03,0.00032876,2,"2024-01-03T14:12:18.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027806,1704291139000,-530.58,0.00032876,2,"2024-01-03T14:12:19.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027807,1704291139009,-500.0,0.00032876,2,"2024-01-03T14:12:19.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027808,1704291139019,-500.0,0.00032876,2,"2024-01-03T14:12:19.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027809,1704291139028,-500.0,0.00032876,2,"2024-01-03T14:12:19.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027810,1704291139037,-500.0,0.00032876,2,"2024-01-03T14:12:19.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027811,1704291139047,-806.03,0.00032876,2,"2024-01-03T14:12:19.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027812,1704291139056,-500.0,0.00032876,2,"2024-01-03T14:12:19.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027813,1704291139065,-530.58,0.00032876,2,"2024-01-03T14:12:19.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027814,1704291139075,-500.0,0.00032876,2,"2024-01-03T14:12:19.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027815,1704291139084,-500.0,0.00032876,2,"2024-01-03T14:12:19.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027816,1704291139093,-806.03,0.00032876,2,"2024-01-03T14:12:19.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027817,1704291139102,-500.0,0.00032876,2,"2024-01-03T14:12:19.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027818,1704291139111,-492.70027922,0.00032876,2,"2024-01-03T14:12:19.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027819,1704291139121,-530.60194322,0.00032876,2,"2024-01-03T14:12:19.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027820,1704291139130,-500.0,0.00032876,2,"2024-01-03T14:12:19.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027821,1704291139139,-806.03,0.00032876,2,"2024-01-03T14:12:19.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027822,1704291139148,-500.0,0.00032876,2,"2024-01-03T14:12:19.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027823,1704291139158,-500.0,0.00032876,2,"2024-01-03T14:12:19.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027824,1704291139167,-500.0,0.00032876,2,"2024-01-03T14:12:19.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027825,1704291139176,-500.0,0.00032876,2,"2024-01-03T14:12:19.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027826,1704291139185,-806.03,0.00032876,2,"2024-01-03T14:12:19.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027827,1704291139196,-500.0,0.00032876,2,"2024-01-03T14:12:19.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027828,1704291139205,-500.0,0.00032876,2,"2024-01-03T14:12:19.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027829,1704291139214,-500.0,0.00032876,2,"2024-01-03T14:12:19.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027830,1704291139224,-500.0,0.00032876,2,"2024-01-03T14:12:19.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027831,1704291139232,-500.0,0.00032876,2,"2024-01-03T14:12:19.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027832,1704291139241,-806.03,0.00032876,2,"2024-01-03T14:12:19.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027833,1704291139250,-405.05618782,0.00032876,2,"2024-01-03T14:12:19.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027834,1704291139260,-500.0,0.00032876,2,"2024-01-03T14:12:19.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027835,1704291139269,-500.0,0.00032876,2,"2024-01-03T14:12:19.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027836,1704291139279,-500.0,0.00032876,2,"2024-01-03T14:12:19.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027837,1704291139290,-500.0,0.00032876,2,"2024-01-03T14:12:19.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027838,1704291139299,-500.0,0.00032876,2,"2024-01-03T14:12:19.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027839,1704291139309,-806.03,0.00032876,2,"2024-01-03T14:12:19.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027840,1704291139321,-500.0,0.00032876,2,"2024-01-03T14:12:19.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027841,1704291139330,-500.0,0.00032876,2,"2024-01-03T14:12:19.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027842,1704291139340,-513.92535575,0.00032876,2,"2024-01-03T14:12:19.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027843,1704291139349,-500.0,0.00032876,2,"2024-01-03T14:12:19.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027844,1704291139358,-500.0,0.00032876,2,"2024-01-03T14:12:19.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027845,1704291139368,-806.03,0.00032876,2,"2024-01-03T14:12:19.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027846,1704291139378,-500.0,0.00032876,2,"2024-01-03T14:12:19.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027847,1704291139387,-500.0,0.00032876,2,"2024-01-03T14:12:19.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027848,1704291139397,-806.03,0.00032876,2,"2024-01-03T14:12:19.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027849,1704291139407,-500.0,0.00032876,2,"2024-01-03T14:12:19.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027850,1704291139417,-786.4,0.00032876,2,"2024-01-03T14:12:19.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027851,1704291139426,-500.0,0.00032876,2,"2024-01-03T14:12:19.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027852,1704291139435,-500.0,0.00032876,2,"2024-01-03T14:12:19.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027853,1704291139446,-500.0,0.00032876,2,"2024-01-03T14:12:19.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027854,1704291139455,-500.0,0.00032876,2,"2024-01-03T14:12:19.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027855,1704291139464,-500.0,0.00032876,2,"2024-01-03T14:12:19.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027856,1704291139474,-806.03,0.00032876,2,"2024-01-03T14:12:19.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027857,1704291139484,-500.0,0.00032876,2,"2024-01-03T14:12:19.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027858,1704291139493,-786.4,0.00032876,2,"2024-01-03T14:12:19.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027859,1704291139503,-500.0,0.00032876,2,"2024-01-03T14:12:19.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027860,1704291139512,-500.0,0.00032876,2,"2024-01-03T14:12:19.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027861,1704291139522,-786.4,0.00032876,2,"2024-01-03T14:12:19.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027862,1704291139531,-806.03,0.00032876,2,"2024-01-03T14:12:19.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027863,1704291139541,-180.17882558,0.00032876,2,"2024-01-03T14:12:19.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027864,1704291139551,-500.0,0.00032876,2,"2024-01-03T14:12:19.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027865,1704291139559,-1277.64,0.00032876,2,"2024-01-03T14:12:19.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027866,1704291139569,-500.0,0.00032876,2,"2024-01-03T14:12:19.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027867,1704291139578,-500.0,0.00032876,2,"2024-01-03T14:12:19.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027868,1704291139587,-786.4,0.00032876,2,"2024-01-03T14:12:19.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027869,1704291139596,-500.0,0.00032876,2,"2024-01-03T14:12:19.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027870,1704291139605,-1277.64,0.00032876,2,"2024-01-03T14:12:19.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027871,1704291139614,-500.0,0.00032876,2,"2024-01-03T14:12:19.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027872,1704291139624,-577.05,0.00032876,2,"2024-01-03T14:12:19.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027873,1704291139633,-806.03,0.00032876,2,"2024-01-03T14:12:19.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027874,1704291139643,-500.0,0.00032876,2,"2024-01-03T14:12:19.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027875,1704291139652,-500.0,0.00032876,2,"2024-01-03T14:12:19.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027876,1704291139661,-786.4,0.00032876,2,"2024-01-03T14:12:19.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027877,1704291139670,-500.0,0.00032876,2,"2024-01-03T14:12:19.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027878,1704291139679,-577.05,0.00032876,2,"2024-01-03T14:12:19.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027879,1704291139689,-806.03,0.00032876,2,"2024-01-03T14:12:19.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027880,1704291139701,-500.0,0.00032876,2,"2024-01-03T14:12:19.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027881,1704291139711,-1277.64,0.00032876,2,"2024-01-03T14:12:19.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027882,1704291139719,-786.4,0.00032876,2,"2024-01-03T14:12:19.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027883,1704291139729,-500.0,0.00032876,2,"2024-01-03T14:12:19.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027884,1704291139739,-500.0,0.00032876,2,"2024-01-03T14:12:19.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027885,1704291139748,-500.0,0.00032876,2,"2024-01-03T14:12:19.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027886,1704291139757,-565.95,0.00032876,2,"2024-01-03T14:12:19.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027887,1704291139766,-1277.64,0.00032876,2,"2024-01-03T14:12:19.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027888,1704291139775,-500.0,0.00032876,2,"2024-01-03T14:12:19.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027889,1704291139784,-786.4,0.00032876,2,"2024-01-03T14:12:19.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027890,1704291139793,-315.57,0.00032876,2,"2024-01-03T14:12:19.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027891,1704291139802,-577.05,0.00032876,2,"2024-01-03T14:12:19.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027892,1704291139811,-806.03,0.00032876,2,"2024-01-03T14:12:19.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027893,1704291139820,-500.0,0.00032876,2,"2024-01-03T14:12:19.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027894,1704291139829,-1277.79623173,0.00032876,2,"2024-01-03T14:12:19.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027895,1704291139839,-786.4,0.00032876,2,"2024-01-03T14:12:19.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027896,1704291139848,-500.0,0.00032876,2,"2024-01-03T14:12:19.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027897,1704291139858,-577.05,0.00032876,2,"2024-01-03T14:12:19.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027898,1704291139867,-500.0,0.00032876,2,"2024-01-03T14:12:19.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027899,1704291139876,-500.0,0.00032876,2,"2024-01-03T14:12:19.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027900,1704291139885,-577.05,0.00032876,2,"2024-01-03T14:12:19.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027901,1704291139894,-806.03,0.00032876,2,"2024-01-03T14:12:19.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027902,1704291139903,-500.0,0.00032876,2,"2024-01-03T14:12:19.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027903,1704291139912,-500.0,0.00032876,2,"2024-01-03T14:12:19.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027904,1704291139921,-577.05,0.00032876,2,"2024-01-03T14:12:19.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027905,1704291139930,-786.4,0.00032876,2,"2024-01-03T14:12:19.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027906,1704291139939,-500.0,0.00032876,2,"2024-01-03T14:12:19.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027907,1704291139952,-500.0,0.00032876,2,"2024-01-03T14:12:19.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027908,1704291139961,-806.03,0.00032876,2,"2024-01-03T14:12:19.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027909,1704291139970,-500.0,0.00032876,2,"2024-01-03T14:12:19.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027910,1704291139979,-500.0,0.00032876,2,"2024-01-03T14:12:19.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027911,1704291139989,-500.0,0.00032876,2,"2024-01-03T14:12:19.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027912,1704291139998,-577.05,0.00032876,2,"2024-01-03T14:12:19.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027913,1704291140008,-806.03,0.00032876,2,"2024-01-03T14:12:20.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027914,1704291140018,-500.0,0.00032876,2,"2024-01-03T14:12:20.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027915,1704291140027,-451.99940727,0.00032876,2,"2024-01-03T14:12:20.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027916,1704291140037,-500.0,0.00032876,2,"2024-01-03T14:12:20.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027917,1704291140046,-786.4,0.00032876,2,"2024-01-03T14:12:20.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027918,1704291140056,-500.0,0.00032876,2,"2024-01-03T14:12:20.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027919,1704291140066,-806.03,0.00032876,2,"2024-01-03T14:12:20.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027920,1704291140075,-500.0,0.00032876,2,"2024-01-03T14:12:20.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027921,1704291140085,-500.0,0.00032876,2,"2024-01-03T14:12:20.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027922,1704291140095,-500.0,0.00032876,2,"2024-01-03T14:12:20.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027923,1704291140104,-500.0,0.00032876,2,"2024-01-03T14:12:20.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027924,1704291140113,-786.4,0.00032876,2,"2024-01-03T14:12:20.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027925,1704291140123,-806.03,0.00032876,2,"2024-01-03T14:12:20.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027926,1704291140132,-500.0,0.00032876,2,"2024-01-03T14:12:20.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027927,1704291140141,-500.0,0.00032876,2,"2024-01-03T14:12:20.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027928,1704291140151,-500.0,0.00032876,2,"2024-01-03T14:12:20.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027929,1704291140161,-806.03,0.00032876,2,"2024-01-03T14:12:20.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027930,1704291140171,-577.05,0.00032876,2,"2024-01-03T14:12:20.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027931,1704291140180,-500.0,0.00032876,2,"2024-01-03T14:12:20.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027932,1704291140191,-500.0,0.00032876,2,"2024-01-03T14:12:20.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027933,1704291140203,-500.0,0.00032876,2,"2024-01-03T14:12:20.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027934,1704291140214,-500.0,0.00032876,2,"2024-01-03T14:12:20.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027935,1704291140223,-786.4,0.00032876,2,"2024-01-03T14:12:20.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027936,1704291140234,-500.0,0.00032876,2,"2024-01-03T14:12:20.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027937,1704291140243,-500.0,0.00032876,2,"2024-01-03T14:12:20.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027938,1704291140254,-806.03,0.00032876,2,"2024-01-03T14:12:20.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027939,1704291140264,-500.0,0.00032876,2,"2024-01-03T14:12:20.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027940,1704291140273,-500.0,0.00032876,2,"2024-01-03T14:12:20.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027941,1704291140285,-500.0,0.00032876,2,"2024-01-03T14:12:20.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027942,1704291140297,-500.0,0.00032876,2,"2024-01-03T14:12:20.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027943,1704291140307,-500.0,0.00032876,2,"2024-01-03T14:12:20.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027944,1704291140317,-161.19510767,0.00032876,2,"2024-01-03T14:12:20.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027945,1704291140327,-425.09377903,0.00032876,2,"2024-01-03T14:12:20.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027946,1704291140336,-2073.16,0.00032876,2,"2024-01-03T14:12:20.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027947,1704291140346,-786.4,0.00032876,2,"2024-01-03T14:12:20.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027948,1704291140355,-806.04128714,0.00032876,2,"2024-01-03T14:12:20.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027949,1704291140365,-500.0,0.00032876,2,"2024-01-03T14:12:20.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027950,1704291140375,-500.0,0.00032876,2,"2024-01-03T14:12:20.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027951,1704291140384,-577.05,0.00032876,2,"2024-01-03T14:12:20.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027952,1704291140393,-625.00082976,0.00032876,2,"2024-01-03T14:12:20.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027953,1704291140403,-500.0,0.00032876,2,"2024-01-03T14:12:20.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027954,1704291140413,-500.0,0.00032876,2,"2024-01-03T14:12:20.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027955,1704291140422,-500.0,0.00032876,2,"2024-01-03T14:12:20.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027956,1704291140431,-500.0,0.00032876,2,"2024-01-03T14:12:20.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027957,1704291140440,-804.19,0.00032876,2,"2024-01-03T14:12:20.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027958,1704291140452,-2073.16,0.00032876,2,"2024-01-03T14:12:20.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027959,1704291140461,-786.4,0.00032876,2,"2024-01-03T14:12:20.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027960,1704291140472,-515.0373383,0.00032876,2,"2024-01-03T14:12:20.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027961,1704291140480,-500.0,0.00032876,2,"2024-01-03T14:12:20.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027962,1704291140490,-500.0,0.00032876,2,"2024-01-03T14:12:20.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027963,1704291140499,-577.05,0.00032876,2,"2024-01-03T14:12:20.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027964,1704291140509,-500.0,0.00032876,2,"2024-01-03T14:12:20.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027965,1704291140519,-500.0,0.00032876,2,"2024-01-03T14:12:20.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027966,1704291140530,-500.0,0.00032876,2,"2024-01-03T14:12:20.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027967,1704291140541,-2073.16,0.00032876,2,"2024-01-03T14:12:20.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027968,1704291140551,-804.19,0.00032876,2,"2024-01-03T14:12:20.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027969,1704291140561,-786.4,0.00032876,2,"2024-01-03T14:12:20.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027970,1704291140570,-500.0,0.00032876,2,"2024-01-03T14:12:20.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027971,1704291140580,-500.0,0.00032876,2,"2024-01-03T14:12:20.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027972,1704291140590,-500.0,0.00032876,2,"2024-01-03T14:12:20.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027973,1704291140599,-577.05,0.00032876,2,"2024-01-03T14:12:20.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027974,1704291140609,-500.0,0.00032876,2,"2024-01-03T14:12:20.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027975,1704291140618,-2073.16,0.00032876,2,"2024-01-03T14:12:20.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027976,1704291140629,-786.4,0.00032876,2,"2024-01-03T14:12:20.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027977,1704291140638,-500.0,0.00032876,2,"2024-01-03T14:12:20.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027978,1704291140648,-500.0,0.00032876,2,"2024-01-03T14:12:20.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027979,1704291140657,-500.0,0.00032876,2,"2024-01-03T14:12:20.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027980,1704291140667,-500.0,0.00032876,2,"2024-01-03T14:12:20.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027981,1704291140677,-577.05,0.00032876,2,"2024-01-03T14:12:20.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027982,1704291140687,-786.4,0.00032876,2,"2024-01-03T14:12:20.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027983,1704291140698,-804.19,0.00032876,2,"2024-01-03T14:12:20.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027984,1704291140708,-500.0,0.00032876,2,"2024-01-03T14:12:20.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027985,1704291140721,-500.0,0.00032876,2,"2024-01-03T14:12:20.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027986,1704291140730,-639.32333956,0.00032876,2,"2024-01-03T14:12:20.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027987,1704291140740,-2073.16,0.00032876,2,"2024-01-03T14:12:20.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027988,1704291140749,-500.0,0.00032876,2,"2024-01-03T14:12:20.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027989,1704291140759,-500.0,0.00032876,2,"2024-01-03T14:12:20.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027990,1704291140770,-804.19,0.00032876,2,"2024-01-03T14:12:20.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027991,1704291140779,-786.4,0.00032876,2,"2024-01-03T14:12:20.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027992,1704291140789,-500.0,0.00032876,2,"2024-01-03T14:12:20.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027993,1704291140799,-500.0,0.00032876,2,"2024-01-03T14:12:20.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027994,1704291140808,-2073.16,0.00032876,2,"2024-01-03T14:12:20.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027995,1704291140817,-500.0,0.00032876,2,"2024-01-03T14:12:20.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027996,1704291140827,-804.19,0.00032876,2,"2024-01-03T14:12:20.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027997,1704291140837,-786.4,0.00032876,2,"2024-01-03T14:12:20.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027998,1704291140846,-2073.16,0.00032876,2,"2024-01-03T14:12:20.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310027999,1704291140856,-804.19,0.00032876,2,"2024-01-03T14:12:20.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028000,1704291140865,-500.0,0.00032876,2,"2024-01-03T14:12:20.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028001,1704291140875,-500.0,0.00032876,2,"2024-01-03T14:12:20.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028002,1704291140885,-561.08,0.00032876,2,"2024-01-03T14:12:20.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028003,1704291140895,-786.4,0.00032876,2,"2024-01-03T14:12:20.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028004,1704291140905,-500.0,0.00032876,2,"2024-01-03T14:12:20.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028005,1704291140914,-2073.16,0.00032876,2,"2024-01-03T14:12:20.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028006,1704291140924,-804.19,0.00032876,2,"2024-01-03T14:12:20.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028007,1704291140933,-500.0,0.00032876,2,"2024-01-03T14:12:20.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028008,1704291140943,-786.4,0.00032876,2,"2024-01-03T14:12:20.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028009,1704291140954,-500.0,0.00032876,2,"2024-01-03T14:12:20.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028010,1704291140964,-500.0,0.00032876,2,"2024-01-03T14:12:20.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028011,1704291140974,-2073.16,0.00032876,2,"2024-01-03T14:12:20.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028012,1704291140984,-500.0,0.00032876,2,"2024-01-03T14:12:20.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028013,1704291140994,-804.19,0.00032876,2,"2024-01-03T14:12:20.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028014,1704291141004,-786.4,0.00032876,2,"2024-01-03T14:12:21.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028015,1704291141013,-500.0,0.00032876,2,"2024-01-03T14:12:21.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028016,1704291141023,-401.14524559,0.00032876,2,"2024-01-03T14:12:21.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028017,1704291141032,-500.0,0.00032876,2,"2024-01-03T14:12:21.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028018,1704291141041,-2073.16,0.00032876,2,"2024-01-03T14:12:21.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028019,1704291141051,-500.0,0.00032876,2,"2024-01-03T14:12:21.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028020,1704291141060,-500.0,0.00032876,2,"2024-01-03T14:12:21.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028021,1704291141070,-786.4,0.00032876,2,"2024-01-03T14:12:21.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028022,1704291141080,-2073.16,0.00032876,2,"2024-01-03T14:12:21.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028023,1704291141089,-500.0,0.00032876,2,"2024-01-03T14:12:21.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028024,1704291141099,-500.0,0.00032876,2,"2024-01-03T14:12:21.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028025,1704291141108,-804.19,0.00032876,2,"2024-01-03T14:12:21.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028026,1704291141118,-397.08,0.00032876,2,"2024-01-03T14:12:21.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028027,1704291141127,-500.0,0.00032876,2,"2024-01-03T14:12:21.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028028,1704291141137,-786.50213322,0.00032876,2,"2024-01-03T14:12:21.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028029,1704291141146,-500.0,0.00032876,2,"2024-01-03T14:12:21.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028030,1704291141157,-804.19,0.00032876,2,"2024-01-03T14:12:21.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028031,1704291141166,-500.0,0.00032876,2,"2024-01-03T14:12:21.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028032,1704291141177,-2073.16,0.00032876,2,"2024-01-03T14:12:21.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028033,1704291141187,-500.0,0.00032876,2,"2024-01-03T14:12:21.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028034,1704291141198,-500.0,0.00032876,2,"2024-01-03T14:12:21.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028035,1704291141208,-500.0,0.00032876,2,"2024-01-03T14:12:21.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028036,1704291141218,-804.19,0.00032876,2,"2024-01-03T14:12:21.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028037,1704291141229,-500.0,0.00032876,2,"2024-01-03T14:12:21.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028038,1704291141239,-2073.16,0.00032876,2,"2024-01-03T14:12:21.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028039,1704291141249,-500.0,0.00032876,2,"2024-01-03T14:12:21.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028040,1704291141260,-500.0,0.00032876,2,"2024-01-03T14:12:21.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028041,1704291141270,-500.0,0.00032876,2,"2024-01-03T14:12:21.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028042,1704291141280,-804.19,0.00032876,2,"2024-01-03T14:12:21.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028043,1704291141291,-2073.16,0.00032876,2,"2024-01-03T14:12:21.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028044,1704291141301,-590.95546694,0.00032876,2,"2024-01-03T14:12:21.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028045,1704291141311,-500.0,0.00032876,2,"2024-01-03T14:12:21.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028046,1704291141323,-500.0,0.00032876,2,"2024-01-03T14:12:21.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028047,1704291141333,-500.0,0.00032876,2,"2024-01-03T14:12:21.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028048,1704291141343,-804.19,0.00032876,2,"2024-01-03T14:12:21.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028049,1704291141352,-2073.16,0.00032876,2,"2024-01-03T14:12:21.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028050,1704291141363,-500.0,0.00032876,2,"2024-01-03T14:12:21.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028051,1704291141372,-500.0,0.00032876,2,"2024-01-03T14:12:21.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028052,1704291141382,-327.13490528,0.00032876,2,"2024-01-03T14:12:21.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028053,1704291141393,-500.0,0.00032876,2,"2024-01-03T14:12:21.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028054,1704291141403,-804.19,0.00032876,2,"2024-01-03T14:12:21.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028055,1704291141414,-2073.16,0.00032876,2,"2024-01-03T14:12:21.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028056,1704291141424,-500.0,0.00032876,2,"2024-01-03T14:12:21.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028057,1704291141433,-500.0,0.00032876,2,"2024-01-03T14:12:21.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028058,1704291141443,-469.31345996,0.00032876,2,"2024-01-03T14:12:21.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028059,1704291141455,-804.19,0.00032876,2,"2024-01-03T14:12:21.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028060,1704291141466,-500.0,0.00032876,2,"2024-01-03T14:12:21.466",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028061,1704291141476,-2073.16,0.00032876,2,"2024-01-03T14:12:21.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028062,1704291141486,-500.0,0.00032876,2,"2024-01-03T14:12:21.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028063,1704291141496,-500.0,0.00032876,2,"2024-01-03T14:12:21.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028064,1704291141506,-500.0,0.00032876,2,"2024-01-03T14:12:21.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028065,1704291141517,-804.19,0.00032876,2,"2024-01-03T14:12:21.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028066,1704291141528,-2073.16,0.00032876,2,"2024-01-03T14:12:21.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028067,1704291141538,-500.0,0.00032876,2,"2024-01-03T14:12:21.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028068,1704291141548,-4396.21,0.00032876,2,"2024-01-03T14:12:21.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028069,1704291141559,-500.0,0.00032876,2,"2024-01-03T14:12:21.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028070,1704291141571,-500.0,0.00032876,2,"2024-01-03T14:12:21.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028071,1704291141582,-2073.16,0.00032876,2,"2024-01-03T14:12:21.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028072,1704291141592,-500.0,0.00032876,2,"2024-01-03T14:12:21.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028073,1704291141602,-804.19,0.00032876,2,"2024-01-03T14:12:21.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028074,1704291141613,-500.0,0.00032876,2,"2024-01-03T14:12:21.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028075,1704291141623,-609.75925116,0.00032876,2,"2024-01-03T14:12:21.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028076,1704291141633,-500.0,0.00032876,2,"2024-01-03T14:12:21.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028077,1704291141643,-2073.16,0.00032876,2,"2024-01-03T14:12:21.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028078,1704291141654,-249.01407446,0.00032876,2,"2024-01-03T14:12:21.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028079,1704291141664,-500.0,0.00032876,2,"2024-01-03T14:12:21.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028080,1704291141674,-621.57891032,0.00032876,2,"2024-01-03T14:12:21.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028081,1704291141684,-804.19,0.00032876,2,"2024-01-03T14:12:21.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028082,1704291141693,-2073.16,0.00032876,2,"2024-01-03T14:12:21.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028083,1704291141705,-500.0,0.00032876,2,"2024-01-03T14:12:21.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028084,1704291141715,-500.0,0.00032876,2,"2024-01-03T14:12:21.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028085,1704291141726,-4396.21,0.00032876,2,"2024-01-03T14:12:21.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028086,1704291141736,-500.0,0.00032876,2,"2024-01-03T14:12:21.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028087,1704291141745,-500.0,0.00032876,2,"2024-01-03T14:12:21.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028088,1704291141754,-500.0,0.00032876,2,"2024-01-03T14:12:21.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028089,1704291141764,-4396.21,0.00032876,2,"2024-01-03T14:12:21.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028090,1704291141774,-2073.16,0.00032876,2,"2024-01-03T14:12:21.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028091,1704291141785,-210.03574179,0.00032876,2,"2024-01-03T14:12:21.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028092,1704291141795,-500.0,0.00032876,2,"2024-01-03T14:12:21.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028093,1704291141805,-530.77658687,0.00032876,2,"2024-01-03T14:12:21.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028094,1704291141815,-500.0,0.00032876,2,"2024-01-03T14:12:21.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028095,1704291141824,-804.19,0.00032876,2,"2024-01-03T14:12:21.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028096,1704291141834,-2073.16,0.00032876,2,"2024-01-03T14:12:21.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028097,1704291141844,-577.05,0.00032876,2,"2024-01-03T14:12:21.844",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028098,1704291141854,-500.0,0.00032876,2,"2024-01-03T14:12:21.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028099,1704291141864,-500.0,0.00032876,2,"2024-01-03T14:12:21.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028100,1704291141873,-4396.21,0.00032876,2,"2024-01-03T14:12:21.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028101,1704291141883,-804.19,0.00032876,2,"2024-01-03T14:12:21.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028102,1704291141893,-500.0,0.00032876,2,"2024-01-03T14:12:21.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028103,1704291141903,-500.0,0.00032876,2,"2024-01-03T14:12:21.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028104,1704291141913,-2073.29,0.00032876,2,"2024-01-03T14:12:21.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028105,1704291141923,-500.0,0.00032876,2,"2024-01-03T14:12:21.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028106,1704291141932,-577.05,0.00032876,2,"2024-01-03T14:12:21.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028107,1704291141942,-500.0,0.00032876,2,"2024-01-03T14:12:21.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028108,1704291141954,-4396.21,0.00032876,2,"2024-01-03T14:12:21.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028109,1704291141965,-500.0,0.00032876,2,"2024-01-03T14:12:21.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028110,1704291141975,-804.19,0.00032876,2,"2024-01-03T14:12:21.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028111,1704291141985,-500.0,0.00032876,2,"2024-01-03T14:12:21.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028112,1704291141995,-562.00796855,0.00032876,2,"2024-01-03T14:12:21.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028113,1704291142005,-577.05,0.00032876,2,"2024-01-03T14:12:22.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028114,1704291142015,-4396.21,0.00032876,2,"2024-01-03T14:12:22.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028115,1704291142024,-500.0,0.00032876,2,"2024-01-03T14:12:22.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028116,1704291142034,-500.0,0.00032876,2,"2024-01-03T14:12:22.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028117,1704291142044,-804.19,0.00032876,2,"2024-01-03T14:12:22.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028118,1704291142054,-500.0,0.00032876,2,"2024-01-03T14:12:22.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028119,1704291142064,-500.0,0.00032876,2,"2024-01-03T14:12:22.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028120,1704291142074,-4396.21,0.00032876,2,"2024-01-03T14:12:22.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028121,1704291142084,-152.14466174,0.00032876,2,"2024-01-03T14:12:22.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028122,1704291142094,-577.05,0.00032876,2,"2024-01-03T14:12:22.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028123,1704291142104,-804.19,0.00032876,2,"2024-01-03T14:12:22.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028124,1704291142114,-500.0,0.00032876,2,"2024-01-03T14:12:22.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028125,1704291142125,-4396.21,0.00032876,2,"2024-01-03T14:12:22.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028126,1704291142135,-577.05,0.00032876,2,"2024-01-03T14:12:22.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028127,1704291142146,-500.0,0.00032876,2,"2024-01-03T14:12:22.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028128,1704291142158,-804.340147,0.00032876,2,"2024-01-03T14:12:22.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028129,1704291142169,-577.05,0.00032876,2,"2024-01-03T14:12:22.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028130,1704291142179,-4396.21,0.00032876,2,"2024-01-03T14:12:22.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028131,1704291142190,-500.0,0.00032876,2,"2024-01-03T14:12:22.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028132,1704291142205,-500.0,0.00032876,2,"2024-01-03T14:12:22.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028133,1704291142214,-577.05,0.00032876,2,"2024-01-03T14:12:22.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028134,1704291142225,-500.0,0.00032876,2,"2024-01-03T14:12:22.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028135,1704291142236,-500.0,0.00032876,2,"2024-01-03T14:12:22.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028136,1704291142247,-500.0,0.00032876,2,"2024-01-03T14:12:22.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028137,1704291142257,-500.0,0.00032876,2,"2024-01-03T14:12:22.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028138,1704291142269,-4396.21,0.00032876,2,"2024-01-03T14:12:22.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028139,1704291142280,-577.05,0.00032876,2,"2024-01-03T14:12:22.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028140,1704291142299,-500.0,0.00032876,2,"2024-01-03T14:12:22.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028141,1704291142311,-525.73771431,0.00032876,2,"2024-01-03T14:12:22.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028142,1704291142321,-500.0,0.00032876,2,"2024-01-03T14:12:22.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028143,1704291142332,-500.0,0.00032876,2,"2024-01-03T14:12:22.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028144,1704291142342,-500.0,0.00032876,5,"2024-01-03T14:12:22.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028145,1704291142352,-500.0,0.00032876,2,"2024-01-03T14:12:22.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028146,1704291142362,-500.0,0.00032876,2,"2024-01-03T14:12:22.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028147,1704291142373,-4396.21,0.00032876,2,"2024-01-03T14:12:22.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028148,1704291142385,-577.05,0.00032876,2,"2024-01-03T14:12:22.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028149,1704291142396,-500.0,0.00032876,2,"2024-01-03T14:12:22.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028150,1704291142407,-500.0,0.00032876,5,"2024-01-03T14:12:22.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028151,1704291142417,-500.0,0.00032876,2,"2024-01-03T14:12:22.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028152,1704291142427,-500.0,0.00032876,2,"2024-01-03T14:12:22.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028153,1704291142438,-4396.21,0.00032876,2,"2024-01-03T14:12:22.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028154,1704291142451,-500.0,0.00032876,2,"2024-01-03T14:12:22.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028155,1704291142462,-577.05,0.00032876,2,"2024-01-03T14:12:22.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028156,1704291142472,-500.0,0.00032876,2,"2024-01-03T14:12:22.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028157,1704291142483,-500.0,0.00032876,2,"2024-01-03T14:12:22.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028158,1704291142493,-500.0,0.00032876,5,"2024-01-03T14:12:22.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028159,1704291142504,-500.0,0.00032876,2,"2024-01-03T14:12:22.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028160,1704291142514,-4396.21,0.00032876,2,"2024-01-03T14:12:22.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028161,1704291142524,-500.0,0.00032876,2,"2024-01-03T14:12:22.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028162,1704291142534,-500.0,0.00032876,2,"2024-01-03T14:12:22.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028163,1704291142545,-500.0,0.00032876,2,"2024-01-03T14:12:22.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028164,1704291142554,-500.0,0.00032876,5,"2024-01-03T14:12:22.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028165,1704291142564,-500.0,0.00032876,2,"2024-01-03T14:12:22.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028166,1704291142575,-577.05,0.00032876,2,"2024-01-03T14:12:22.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028167,1704291142586,-500.0,0.00032876,2,"2024-01-03T14:12:22.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028168,1704291142596,-500.0,0.00032876,2,"2024-01-03T14:12:22.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028169,1704291142606,-644.82653311,0.00032876,2,"2024-01-03T14:12:22.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028170,1704291142616,-500.0,0.00032876,2,"2024-01-03T14:12:22.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028171,1704291142625,-4396.21,0.00032876,2,"2024-01-03T14:12:22.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028172,1704291142635,-500.0,0.00032876,2,"2024-01-03T14:12:22.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028173,1704291142645,-500.0,0.00032876,2,"2024-01-03T14:12:22.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028174,1704291142655,-577.25717097,0.00032876,2,"2024-01-03T14:12:22.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028175,1704291142665,-500.0,0.00032876,5,"2024-01-03T14:12:22.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028176,1704291142676,-523.74001166,0.00032876,2,"2024-01-03T14:12:22.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028177,1704291142687,-500.0,0.00032876,2,"2024-01-03T14:12:22.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028178,1704291142897,-500.0,0.00032876,2,"2024-01-03T14:12:22.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028179,1704291142908,-900.52,0.00032876,2,"2024-01-03T14:12:22.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028180,1704291142917,-500.0,0.00032876,2,"2024-01-03T14:12:22.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028181,1704291142927,-863.69,0.00032876,2,"2024-01-03T14:12:22.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028182,1704291142937,-500.0,0.00032876,2,"2024-01-03T14:12:22.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028183,1704291142949,-500.0,0.00032876,5,"2024-01-03T14:12:22.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028184,1704291142962,-500.0,0.00032876,2,"2024-01-03T14:12:22.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028185,1704291142971,-4396.21,0.00032876,2,"2024-01-03T14:12:22.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028186,1704291142981,-500.0,0.00032876,2,"2024-01-03T14:12:22.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028187,1704291142991,-500.0,0.00032876,2,"2024-01-03T14:12:22.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028188,1704291143001,-502.66314728,0.00032876,2,"2024-01-03T14:12:23.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028189,1704291143011,-863.69,0.00032876,2,"2024-01-03T14:12:23.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028190,1704291143021,-900.52,0.00032876,2,"2024-01-03T14:12:23.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028191,1704291143031,-500.0,0.00032876,2,"2024-01-03T14:12:23.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028192,1704291143041,-459.14000474,0.00032876,2,"2024-01-03T14:12:23.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028193,1704291143051,-500.0,0.00032876,5,"2024-01-03T14:12:23.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028194,1704291143061,-500.0,0.00032876,2,"2024-01-03T14:12:23.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028195,1704291143071,-500.0,0.00032876,2,"2024-01-03T14:12:23.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028196,1704291143080,-900.52,0.00032876,2,"2024-01-03T14:12:23.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028197,1704291143089,-500.0,0.00032876,2,"2024-01-03T14:12:23.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028198,1704291143099,-500.0,0.00032876,2,"2024-01-03T14:12:23.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028199,1704291143108,-500.0,0.00032876,5,"2024-01-03T14:12:23.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028200,1704291143119,-4396.21,0.00032876,2,"2024-01-03T14:12:23.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028201,1704291143128,-863.69,0.00032876,2,"2024-01-03T14:12:23.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028202,1704291143138,-500.0,0.00032876,2,"2024-01-03T14:12:23.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028203,1704291143147,-900.52,0.00032876,2,"2024-01-03T14:12:23.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028204,1704291143158,-500.0,0.00032876,2,"2024-01-03T14:12:23.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028205,1704291143168,-500.0,0.00032876,5,"2024-01-03T14:12:23.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028206,1704291143177,-863.69,0.00032876,2,"2024-01-03T14:12:23.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028207,1704291143187,-500.0,0.00032876,2,"2024-01-03T14:12:23.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028208,1704291143198,-900.52,0.00032876,2,"2024-01-03T14:12:23.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028209,1704291143210,-500.0,0.00032876,2,"2024-01-03T14:12:23.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028210,1704291143219,-500.0,0.00032876,5,"2024-01-03T14:12:23.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028211,1704291143228,-4396.21,0.00032876,2,"2024-01-03T14:12:23.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028212,1704291143238,-500.0,0.00032876,2,"2024-01-03T14:12:23.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028213,1704291143248,-500.0,0.00032876,2,"2024-01-03T14:12:23.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028214,1704291143258,-900.52,0.00032876,2,"2024-01-03T14:12:23.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028215,1704291143268,-863.69,0.00032876,2,"2024-01-03T14:12:23.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028216,1704291143279,-438.14846518,0.00032876,2,"2024-01-03T14:12:23.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028217,1704291143292,-4396.21,0.00032876,2,"2024-01-03T14:12:23.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028218,1704291143303,-500.0,0.00032876,5,"2024-01-03T14:12:23.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028219,1704291143314,-500.0,0.00032876,2,"2024-01-03T14:12:23.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028220,1704291143324,-900.52,0.00032876,2,"2024-01-03T14:12:23.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028221,1704291143335,-500.0,0.00032876,2,"2024-01-03T14:12:23.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028222,1704291143346,-863.69,0.00032876,2,"2024-01-03T14:12:23.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028223,1704291143356,-500.0,0.00032876,5,"2024-01-03T14:12:23.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028224,1704291143366,-4396.21,0.00032876,2,"2024-01-03T14:12:23.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028225,1704291143377,-500.0,0.00032876,2,"2024-01-03T14:12:23.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028226,1704291143387,-900.52,0.00032876,2,"2024-01-03T14:12:23.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028227,1704291143398,-500.0,0.00032876,2,"2024-01-03T14:12:23.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028228,1704291143407,-500.0,0.00032876,5,"2024-01-03T14:12:23.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028229,1704291143417,-4396.21,0.00032876,2,"2024-01-03T14:12:23.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028230,1704291143427,-900.52,0.00032876,2,"2024-01-03T14:12:23.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028231,1704291143437,-863.69,0.00032876,2,"2024-01-03T14:12:23.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028232,1704291143450,-500.0,0.00032876,2,"2024-01-03T14:12:23.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028233,1704291143463,-500.0,0.00032876,2,"2024-01-03T14:12:23.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028234,1704291143473,-500.0,0.00032876,5,"2024-01-03T14:12:23.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028235,1704291143483,-500.0,0.00032876,2,"2024-01-03T14:12:23.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028236,1704291143494,-4396.21,0.00032876,2,"2024-01-03T14:12:23.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028237,1704291143504,-500.0,0.00032876,5,"2024-01-03T14:12:23.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028238,1704291143515,-2198.09,0.00032876,2,"2024-01-03T14:12:23.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028239,1704291143525,-900.52,0.00032876,2,"2024-01-03T14:12:23.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028240,1704291143536,-500.0,0.00032876,2,"2024-01-03T14:12:23.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028241,1704291143547,-500.0,0.00032876,2,"2024-01-03T14:12:23.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028242,1704291143557,-863.69,0.00032876,2,"2024-01-03T14:12:23.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028243,1704291143568,-500.0,0.00032876,2,"2024-01-03T14:12:23.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028244,1704291143578,-500.0,0.00032876,2,"2024-01-03T14:12:23.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028245,1704291143589,-546.66371046,0.00032876,2,"2024-01-03T14:12:23.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028246,1704291143600,-500.0,0.00032876,2,"2024-01-03T14:12:23.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028247,1704291143611,-500.0,0.00032876,5,"2024-01-03T14:12:23.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028248,1704291143623,-500.0,0.00032876,2,"2024-01-03T14:12:23.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028249,1704291143634,-4396.21,0.00032876,2,"2024-01-03T14:12:23.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028250,1704291143644,-900.52,0.00032876,2,"2024-01-03T14:12:23.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028251,1704291143654,-500.0,0.00032876,2,"2024-01-03T14:12:23.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028252,1704291143665,-500.0,0.00032876,2,"2024-01-03T14:12:23.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028253,1704291143675,-500.0,0.00032876,2,"2024-01-03T14:12:23.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028254,1704291143686,-2198.09,0.00032876,2,"2024-01-03T14:12:23.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028255,1704291143696,-500.0,0.00032876,2,"2024-01-03T14:12:23.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028256,1704291143712,-500.0,0.00032876,5,"2024-01-03T14:12:23.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028257,1704291143722,-4396.21,0.00032876,2,"2024-01-03T14:12:23.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028258,1704291143732,-863.69,0.00032876,2,"2024-01-03T14:12:23.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028259,1704291143741,-900.52,0.00032876,2,"2024-01-03T14:12:23.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028260,1704291143751,-500.0,0.00032876,2,"2024-01-03T14:12:23.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028261,1704291143761,-500.0,0.00032876,2,"2024-01-03T14:12:23.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028262,1704291143771,-296.34346399,0.00032876,2,"2024-01-03T14:12:23.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028263,1704291143781,-500.0,0.00032876,2,"2024-01-03T14:12:23.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028264,1704291143791,-500.0,0.00032876,2,"2024-01-03T14:12:23.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028265,1704291143802,-277.41071769,0.00032876,5,"2024-01-03T14:12:23.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028266,1704291143811,-4396.33951664,0.00032876,2,"2024-01-03T14:12:23.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028267,1704291143820,-900.52,0.00032876,2,"2024-01-03T14:12:23.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028268,1704291143830,-863.69,0.00032876,2,"2024-01-03T14:12:23.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028269,1704291143841,-2198.09,0.00032876,2,"2024-01-03T14:12:23.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028270,1704291143851,-500.0,0.00032876,2,"2024-01-03T14:12:23.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028271,1704291143861,-500.0,0.00032876,2,"2024-01-03T14:12:23.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028272,1704291143872,-900.52,0.00032876,2,"2024-01-03T14:12:23.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028273,1704291143882,-863.69,0.00032876,2,"2024-01-03T14:12:23.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028274,1704291143893,-500.0,0.00032876,2,"2024-01-03T14:12:23.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028275,1704291143903,-2198.09,0.00032876,2,"2024-01-03T14:12:23.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028276,1704291143913,-500.0,0.00032876,2,"2024-01-03T14:12:23.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028277,1704291143923,-500.0,0.00032876,2,"2024-01-03T14:12:23.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028278,1704291143933,-863.69,0.00032876,2,"2024-01-03T14:12:23.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028279,1704291143942,-900.52,0.00032876,2,"2024-01-03T14:12:23.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028280,1704291143956,-2198.09,0.00032876,2,"2024-01-03T14:12:23.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028281,1704291143966,-500.0,0.00032876,2,"2024-01-03T14:12:23.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028282,1704291143976,-500.0,0.00032876,2,"2024-01-03T14:12:23.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028283,1704291143985,-500.0,0.00032876,2,"2024-01-03T14:12:23.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028284,1704291143996,-500.0,0.00032876,2,"2024-01-03T14:12:23.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028285,1704291144006,-2858.46,0.00032876,2,"2024-01-03T14:12:24.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028286,1704291144016,-863.69,0.00032876,2,"2024-01-03T14:12:24.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028287,1704291144026,-900.52,0.00032876,2,"2024-01-03T14:12:24.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028288,1704291144036,-2198.09,0.00032876,2,"2024-01-03T14:12:24.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028289,1704291144046,-500.0,0.00032876,2,"2024-01-03T14:12:24.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028290,1704291144056,-500.0,0.00032876,2,"2024-01-03T14:12:24.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028291,1704291144066,-500.0,0.00032876,2,"2024-01-03T14:12:24.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028292,1704291144076,-2858.46,0.00032876,2,"2024-01-03T14:12:24.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028293,1704291144087,-900.52,0.00032876,2,"2024-01-03T14:12:24.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028294,1704291144097,-500.0,0.00032876,2,"2024-01-03T14:12:24.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028295,1704291144106,-500.0,0.00032876,2,"2024-01-03T14:12:24.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028296,1704291144116,-2198.09,0.00032876,2,"2024-01-03T14:12:24.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028297,1704291144126,-863.69,0.00032876,2,"2024-01-03T14:12:24.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028298,1704291144135,-500.0,0.00032876,2,"2024-01-03T14:12:24.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028299,1704291144145,-2858.46,0.00032876,2,"2024-01-03T14:12:24.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028300,1704291144155,-500.0,0.00032876,2,"2024-01-03T14:12:24.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028301,1704291144165,-500.0,0.00032876,2,"2024-01-03T14:12:24.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028302,1704291144175,-2198.09,0.00032876,2,"2024-01-03T14:12:24.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028303,1704291144185,-863.69,0.00032876,2,"2024-01-03T14:12:24.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028304,1704291144195,-900.52,0.00032876,2,"2024-01-03T14:12:24.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028305,1704291144209,-500.0,0.00032876,2,"2024-01-03T14:12:24.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028306,1704291144218,-500.0,0.00032876,2,"2024-01-03T14:12:24.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028307,1704291144229,-2858.46,0.00032876,2,"2024-01-03T14:12:24.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028308,1704291144239,-500.0,0.00032876,2,"2024-01-03T14:12:24.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028309,1704291144249,-500.0,0.00032876,2,"2024-01-03T14:12:24.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028310,1704291144258,-900.52,0.00032876,2,"2024-01-03T14:12:24.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028311,1704291144269,-2198.09,0.00032876,2,"2024-01-03T14:12:24.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028312,1704291144278,-500.0,0.00032876,2,"2024-01-03T14:12:24.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028313,1704291144290,-2858.46,0.00032876,2,"2024-01-03T14:12:24.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028314,1704291144301,-500.0,0.00032876,2,"2024-01-03T14:12:24.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028315,1704291144311,-500.0,0.00032876,2,"2024-01-03T14:12:24.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028316,1704291144324,-500.0,0.00032876,2,"2024-01-03T14:12:24.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028317,1704291144333,-900.52,0.00032876,2,"2024-01-03T14:12:24.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028318,1704291144344,-863.69,0.00032876,2,"2024-01-03T14:12:24.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028319,1704291144354,-500.0,0.00032876,2,"2024-01-03T14:12:24.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028320,1704291144365,-2198.09,0.00032876,2,"2024-01-03T14:12:24.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028321,1704291144375,-2858.46,0.00032876,2,"2024-01-03T14:12:24.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028322,1704291144384,-500.0,0.00032876,2,"2024-01-03T14:12:24.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028323,1704291144395,-500.0,0.00032876,2,"2024-01-03T14:12:24.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028324,1704291144407,-500.0,0.00032876,2,"2024-01-03T14:12:24.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028325,1704291144416,-900.52,0.00032876,2,"2024-01-03T14:12:24.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028326,1704291144427,-500.0,0.00032876,2,"2024-01-03T14:12:24.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028327,1704291144437,-863.69,0.00032876,2,"2024-01-03T14:12:24.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028328,1704291144446,-2198.09,0.00032876,2,"2024-01-03T14:12:24.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028329,1704291144461,-2858.46,0.00032876,2,"2024-01-03T14:12:24.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028330,1704291144470,-333.92545144,0.00032876,2,"2024-01-03T14:12:24.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028331,1704291144481,-500.0,0.00032876,2,"2024-01-03T14:12:24.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028332,1704291144491,-900.52,0.00032876,2,"2024-01-03T14:12:24.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028333,1704291144502,-500.0,0.00032876,2,"2024-01-03T14:12:24.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028334,1704291144512,-500.0,0.00032876,2,"2024-01-03T14:12:24.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028335,1704291144522,-2858.46,0.00032876,2,"2024-01-03T14:12:24.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028336,1704291144533,-863.69,0.00032876,2,"2024-01-03T14:12:24.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028337,1704291144543,-500.0,0.00032876,2,"2024-01-03T14:12:24.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028338,1704291144553,-500.0,0.00032876,2,"2024-01-03T14:12:24.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028339,1704291144562,-2198.09,0.00032876,2,"2024-01-03T14:12:24.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028340,1704291144571,-552.40942811,0.00032876,2,"2024-01-03T14:12:24.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028341,1704291144581,-382.91037372,0.00032876,2,"2024-01-03T14:12:24.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028342,1704291144590,-900.52,0.00032876,2,"2024-01-03T14:12:24.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028343,1704291144600,-2858.46,0.00032876,2,"2024-01-03T14:12:24.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028344,1704291144610,-863.69,0.00032876,2,"2024-01-03T14:12:24.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028345,1704291144620,-500.0,0.00032876,2,"2024-01-03T14:12:24.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028346,1704291144629,-500.0,0.00032876,2,"2024-01-03T14:12:24.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028347,1704291144639,-500.0,0.00032876,2,"2024-01-03T14:12:24.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028348,1704291144649,-900.7,0.00032876,2,"2024-01-03T14:12:24.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028349,1704291144659,-2858.46,0.00032876,2,"2024-01-03T14:12:24.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028350,1704291144668,-2198.09,0.00032876,2,"2024-01-03T14:12:24.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028351,1704291144678,-500.0,0.00032876,2,"2024-01-03T14:12:24.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028352,1704291144687,-605.76437917,0.00032876,2,"2024-01-03T14:12:24.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028353,1704291144696,-500.0,0.00032876,2,"2024-01-03T14:12:24.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028354,1704291144709,-863.69,0.00032876,2,"2024-01-03T14:12:24.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028355,1704291144718,-2858.46,0.00032876,2,"2024-01-03T14:12:24.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028356,1704291144728,-863.69,0.00032876,2,"2024-01-03T14:12:24.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028357,1704291144737,-500.0,0.00032876,2,"2024-01-03T14:12:24.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028358,1704291144747,-500.0,0.00032876,2,"2024-01-03T14:12:24.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028359,1704291144757,-2198.09,0.00032876,2,"2024-01-03T14:12:24.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028360,1704291144767,-2858.46,0.00032876,2,"2024-01-03T14:12:24.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028361,1704291144777,-500.0,0.00032876,2,"2024-01-03T14:12:24.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028362,1704291144786,-863.69,0.00032876,2,"2024-01-03T14:12:24.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028363,1704291144795,-2198.09,0.00032876,2,"2024-01-03T14:12:24.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028364,1704291144805,-500.0,0.00032876,2,"2024-01-03T14:12:24.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028365,1704291144814,-500.0,0.00032876,2,"2024-01-03T14:12:24.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028366,1704291144823,-500.0,0.00032876,2,"2024-01-03T14:12:24.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028367,1704291144832,-863.69,0.00032876,2,"2024-01-03T14:12:24.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028368,1704291144841,-500.0,0.00032876,2,"2024-01-03T14:12:24.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028369,1704291144850,-2198.09,0.00032876,2,"2024-01-03T14:12:24.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028370,1704291144860,-500.0,0.00032876,2,"2024-01-03T14:12:24.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028371,1704291144869,-2858.46,0.00032876,2,"2024-01-03T14:12:24.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028372,1704291144879,-863.85604834,0.00032876,2,"2024-01-03T14:12:24.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028373,1704291144888,-500.0,0.00032876,2,"2024-01-03T14:12:24.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028374,1704291144898,-500.0,0.00032876,2,"2024-01-03T14:12:24.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028375,1704291144908,-2198.09,0.00032876,2,"2024-01-03T14:12:24.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028376,1704291144917,-468.32,0.00032876,2,"2024-01-03T14:12:24.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028377,1704291144927,-2198.09,0.00032876,2,"2024-01-03T14:12:24.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028378,1704291144936,-500.0,0.00032876,2,"2024-01-03T14:12:24.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028379,1704291144945,-2858.46,0.00032876,2,"2024-01-03T14:12:24.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028380,1704291144958,-500.0,0.00032876,2,"2024-01-03T14:12:24.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028381,1704291144967,-500.0,0.00032876,2,"2024-01-03T14:12:24.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028382,1704291144977,-2858.46,0.00032876,2,"2024-01-03T14:12:24.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028383,1704291144986,-528.8220102,0.00032876,2,"2024-01-03T14:12:24.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028384,1704291144995,-342.64076204,0.00032876,2,"2024-01-03T14:12:24.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028385,1704291145005,-2198.09,0.00032876,2,"2024-01-03T14:12:25.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028386,1704291145014,-500.0,0.00032876,2,"2024-01-03T14:12:25.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028387,1704291145024,-2858.46,0.00032876,2,"2024-01-03T14:12:25.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028388,1704291145033,-500.0,0.00032876,2,"2024-01-03T14:12:25.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028389,1704291145042,-500.0,0.00032876,2,"2024-01-03T14:12:25.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028390,1704291145053,-2198.09,0.00032876,2,"2024-01-03T14:12:25.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028391,1704291145062,-500.0,0.00032876,2,"2024-01-03T14:12:25.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028392,1704291145071,-500.0,0.00032876,2,"2024-01-03T14:12:25.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028393,1704291145081,-500.0,0.00032876,2,"2024-01-03T14:12:25.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028394,1704291145090,-2858.46,0.00032876,2,"2024-01-03T14:12:25.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028395,1704291145100,-500.0,0.00032876,2,"2024-01-03T14:12:25.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028396,1704291145109,-2858.46,0.00032876,2,"2024-01-03T14:12:25.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028397,1704291145118,-500.0,0.00032876,2,"2024-01-03T14:12:25.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028398,1704291145128,-2198.09,0.00032876,2,"2024-01-03T14:12:25.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028399,1704291145138,-500.0,0.00032876,2,"2024-01-03T14:12:25.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028400,1704291145147,-500.0,0.00032876,2,"2024-01-03T14:12:25.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028401,1704291145157,-2198.09,0.00032876,2,"2024-01-03T14:12:25.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028402,1704291145167,-2858.46,0.00032876,2,"2024-01-03T14:12:25.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028403,1704291145176,-500.0,0.00032876,2,"2024-01-03T14:12:25.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028404,1704291145186,-500.0,0.00032876,2,"2024-01-03T14:12:25.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028405,1704291145195,-500.0,0.00032876,2,"2024-01-03T14:12:25.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028406,1704291145209,-500.0,0.00032876,2,"2024-01-03T14:12:25.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028407,1704291145218,-2198.09,0.00032876,2,"2024-01-03T14:12:25.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028408,1704291145229,-500.0,0.00032876,2,"2024-01-03T14:12:25.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028409,1704291145239,-500.0,0.00032876,2,"2024-01-03T14:12:25.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028410,1704291145248,-500.0,0.00032876,2,"2024-01-03T14:12:25.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028411,1704291145258,-2858.46,0.00032876,2,"2024-01-03T14:12:25.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028412,1704291145268,-278.61474129,0.00032876,2,"2024-01-03T14:12:25.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028413,1704291145278,-500.0,0.00032876,2,"2024-01-03T14:12:25.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028414,1704291145293,-2858.46,0.00032876,2,"2024-01-03T14:12:25.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028415,1704291145302,-500.0,0.00032876,2,"2024-01-03T14:12:25.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028416,1704291145312,-536.22,0.00032876,2,"2024-01-03T14:12:25.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028417,1704291145322,-2198.18,0.00032876,2,"2024-01-03T14:12:25.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028418,1704291145331,-500.0,0.00032876,2,"2024-01-03T14:12:25.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028419,1704291145341,-500.0,0.00032876,2,"2024-01-03T14:12:25.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028420,1704291145350,-500.0,0.00032876,2,"2024-01-03T14:12:25.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028421,1704291145359,-500.0,0.00032876,2,"2024-01-03T14:12:25.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028422,1704291145369,-2858.46,0.00032876,2,"2024-01-03T14:12:25.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028423,1704291145378,-500.0,0.00032876,2,"2024-01-03T14:12:25.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028424,1704291145387,-500.0,0.00032876,2,"2024-01-03T14:12:25.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028425,1704291145397,-500.0,0.00032876,2,"2024-01-03T14:12:25.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028426,1704291145406,-500.0,0.00032876,2,"2024-01-03T14:12:25.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028427,1704291145415,-2858.46,0.00032876,2,"2024-01-03T14:12:25.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028428,1704291145425,-500.0,0.00032876,2,"2024-01-03T14:12:25.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028429,1704291145435,-2858.53941353,0.00032876,2,"2024-01-03T14:12:25.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028430,1704291145445,-500.0,0.00032876,2,"2024-01-03T14:12:25.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028431,1704291145459,-500.0,0.00032876,2,"2024-01-03T14:12:25.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028432,1704291145468,-536.22,0.00032876,2,"2024-01-03T14:12:25.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028433,1704291145478,-625.03415609,0.00032876,2,"2024-01-03T14:12:25.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028434,1704291145487,-500.0,0.00032876,2,"2024-01-03T14:12:25.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028435,1704291145496,-500.0,0.00032876,2,"2024-01-03T14:12:25.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028436,1704291145506,-536.22,0.00032876,2,"2024-01-03T14:12:25.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028437,1704291145515,-500.0,0.00032876,2,"2024-01-03T14:12:25.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028438,1704291145525,-328.29337418,0.00032876,2,"2024-01-03T14:12:25.525",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028439,1704291145534,-533.61,0.00032876,2,"2024-01-03T14:12:25.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028440,1704291145544,-536.22,0.00032876,2,"2024-01-03T14:12:25.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028441,1704291145554,-500.0,0.00032876,2,"2024-01-03T14:12:25.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028442,1704291145563,-500.0,0.00032876,2,"2024-01-03T14:12:25.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028443,1704291145572,-718.67,0.00032876,2,"2024-01-03T14:12:25.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028444,1704291145582,-500.0,0.00032876,2,"2024-01-03T14:12:25.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028445,1704291145592,-533.61,0.00032876,2,"2024-01-03T14:12:25.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028446,1704291145601,-718.67,0.00032876,2,"2024-01-03T14:12:25.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028447,1704291145611,-500.0,0.00032876,2,"2024-01-03T14:12:25.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028448,1704291145620,-500.0,0.00032876,2,"2024-01-03T14:12:25.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028449,1704291145630,-500.0,0.00032876,2,"2024-01-03T14:12:25.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028450,1704291145639,-536.22,0.00032876,2,"2024-01-03T14:12:25.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028451,1704291145649,-533.61,0.00032876,2,"2024-01-03T14:12:25.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028452,1704291145658,-718.67,0.00032876,2,"2024-01-03T14:12:25.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028453,1704291145668,-310.80887096,0.00032876,2,"2024-01-03T14:12:25.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028454,1704291145678,-500.0,0.00032876,2,"2024-01-03T14:12:25.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028455,1704291145687,-533.61,0.00032876,2,"2024-01-03T14:12:25.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028456,1704291145696,-718.67,0.00032876,2,"2024-01-03T14:12:25.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028457,1704291145710,-500.0,0.00032876,2,"2024-01-03T14:12:25.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028458,1704291145720,-536.22,0.00032876,2,"2024-01-03T14:12:25.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028459,1704291145729,-500.0,0.00032876,2,"2024-01-03T14:12:25.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028460,1704291145739,-536.22,0.00032876,2,"2024-01-03T14:12:25.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028461,1704291145748,-533.61,0.00032876,2,"2024-01-03T14:12:25.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028462,1704291145758,-500.0,0.00032876,2,"2024-01-03T14:12:25.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028463,1704291145768,-500.0,0.00032876,2,"2024-01-03T14:12:25.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028464,1704291145777,-533.61,0.00032876,2,"2024-01-03T14:12:25.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028465,1704291145787,-718.67,0.00032876,2,"2024-01-03T14:12:25.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028466,1704291145796,-536.22,0.00032876,2,"2024-01-03T14:12:25.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028467,1704291145805,-500.0,0.00032876,2,"2024-01-03T14:12:25.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028468,1704291145815,-500.0,0.00032876,2,"2024-01-03T14:12:25.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028469,1704291145824,-566.71,0.00032876,2,"2024-01-03T14:12:25.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028470,1704291145834,-718.67,0.00032876,2,"2024-01-03T14:12:25.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028471,1704291145843,-533.61,0.00032876,2,"2024-01-03T14:12:25.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028472,1704291145852,-169.15088467,0.00032876,2,"2024-01-03T14:12:25.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028473,1704291145862,-536.22,0.00032876,2,"2024-01-03T14:12:25.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028474,1704291145871,-500.0,0.00032876,2,"2024-01-03T14:12:25.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028475,1704291145881,-500.0,0.00032876,2,"2024-01-03T14:12:25.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028476,1704291145890,-718.67,0.00032876,2,"2024-01-03T14:12:25.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028477,1704291145899,-566.71,0.00032876,2,"2024-01-03T14:12:25.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028478,1704291145908,-533.61,0.00032876,2,"2024-01-03T14:12:25.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028479,1704291145917,-500.0,0.00032876,2,"2024-01-03T14:12:25.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028480,1704291145926,-500.0,0.00032876,2,"2024-01-03T14:12:25.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028481,1704291145935,-500.0,0.00032876,2,"2024-01-03T14:12:25.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028482,1704291145944,-536.22,0.00032876,2,"2024-01-03T14:12:25.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028483,1704291145957,-718.67,0.00032876,2,"2024-01-03T14:12:25.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028484,1704291145966,-533.61,0.00032876,2,"2024-01-03T14:12:25.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028485,1704291145975,-566.71,0.00032876,2,"2024-01-03T14:12:25.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028486,1704291145985,-500.0,0.00032876,2,"2024-01-03T14:12:25.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028487,1704291145994,-500.0,0.00032876,2,"2024-01-03T14:12:25.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028488,1704291146004,-536.22,0.00032876,2,"2024-01-03T14:12:26.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028489,1704291146014,-718.67,0.00032876,2,"2024-01-03T14:12:26.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028490,1704291146023,-566.71,0.00032876,2,"2024-01-03T14:12:26.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028491,1704291146033,-533.61,0.00032876,2,"2024-01-03T14:12:26.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028492,1704291146042,-500.0,0.00032876,2,"2024-01-03T14:12:26.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028493,1704291146052,-500.0,0.00032876,2,"2024-01-03T14:12:26.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028494,1704291146062,-718.67,0.00032876,2,"2024-01-03T14:12:26.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028495,1704291146071,-566.71,0.00032876,2,"2024-01-03T14:12:26.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028496,1704291146080,-500.0,0.00032876,2,"2024-01-03T14:12:26.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028497,1704291146090,-536.22,0.00032876,2,"2024-01-03T14:12:26.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028498,1704291146100,-500.0,0.00032876,2,"2024-01-03T14:12:26.100",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028499,1704291146109,-500.0,0.00032876,2,"2024-01-03T14:12:26.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028500,1704291146119,-718.67,0.00032876,2,"2024-01-03T14:12:26.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028501,1704291146129,-500.0,0.00032876,2,"2024-01-03T14:12:26.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028502,1704291146138,-566.71,0.00032876,2,"2024-01-03T14:12:26.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028503,1704291146147,-533.61,0.00032876,2,"2024-01-03T14:12:26.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028504,1704291146158,-428.87409043,0.00032876,2,"2024-01-03T14:12:26.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028505,1704291146168,-500.0,0.00032876,2,"2024-01-03T14:12:26.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028506,1704291146177,-536.22,0.00032876,2,"2024-01-03T14:12:26.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028507,1704291146187,-500.65553288,0.00032876,2,"2024-01-03T14:12:26.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028508,1704291146196,-500.0,0.00032876,2,"2024-01-03T14:12:26.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028509,1704291146209,-500.0,0.00032876,2,"2024-01-03T14:12:26.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028510,1704291146220,-718.67,0.00032876,2,"2024-01-03T14:12:26.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028511,1704291146230,-533.61,0.00032876,2,"2024-01-03T14:12:26.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028512,1704291146239,-566.71,0.00032876,2,"2024-01-03T14:12:26.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028513,1704291146249,-536.22,0.00032876,2,"2024-01-03T14:12:26.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028514,1704291146259,-500.0,0.00032876,2,"2024-01-03T14:12:26.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028515,1704291146269,-500.0,0.00032876,2,"2024-01-03T14:12:26.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028516,1704291146278,-528.41,0.00032876,2,"2024-01-03T14:12:26.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028517,1704291146292,-500.0,0.00032876,2,"2024-01-03T14:12:26.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028518,1704291146302,-533.61,0.00032876,2,"2024-01-03T14:12:26.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028519,1704291146311,-500.0,0.00032876,2,"2024-01-03T14:12:26.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028520,1704291146321,-500.0,0.00032876,2,"2024-01-03T14:12:26.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028521,1704291146330,-718.67,0.00032876,2,"2024-01-03T14:12:26.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028522,1704291146340,-566.71,0.00032876,2,"2024-01-03T14:12:26.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028523,1704291146350,-508.62934644,0.00032876,2,"2024-01-03T14:12:26.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028524,1704291146359,-500.0,0.00032876,2,"2024-01-03T14:12:26.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028525,1704291146369,-528.41,0.00032876,2,"2024-01-03T14:12:26.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028526,1704291146571,-536.22,0.00032876,2,"2024-01-03T14:12:26.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028527,1704291146582,-533.61,0.00032876,2,"2024-01-03T14:12:26.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028528,1704291146592,-500.0,0.00032876,2,"2024-01-03T14:12:26.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028529,1704291146601,-718.67,0.00032876,2,"2024-01-03T14:12:26.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028530,1704291146610,-500.0,0.00032876,2,"2024-01-03T14:12:26.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028531,1704291146620,-536.22,0.00032876,2,"2024-01-03T14:12:26.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028532,1704291146629,-528.41,0.00032876,2,"2024-01-03T14:12:26.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028533,1704291146638,-566.71,0.00032876,2,"2024-01-03T14:12:26.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028534,1704291146647,-533.61,0.00032876,2,"2024-01-03T14:12:26.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028535,1704291146657,-500.0,0.00032876,2,"2024-01-03T14:12:26.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028536,1704291146666,-528.41,0.00032876,2,"2024-01-03T14:12:26.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028537,1704291146675,-536.22,0.00032876,2,"2024-01-03T14:12:26.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028538,1704291146685,-533.61,0.00032876,2,"2024-01-03T14:12:26.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028539,1704291146695,-718.67,0.00032876,2,"2024-01-03T14:12:26.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028540,1704291146705,-500.0,0.00032876,2,"2024-01-03T14:12:26.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028541,1704291146714,-500.0,0.00032876,2,"2024-01-03T14:12:26.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028542,1704291146724,-566.71,0.00032876,2,"2024-01-03T14:12:26.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028543,1704291146734,-528.41,0.00032876,2,"2024-01-03T14:12:26.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028544,1704291146744,-500.0,0.00032876,2,"2024-01-03T14:12:26.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028545,1704291146754,-500.0,0.00032876,2,"2024-01-03T14:12:26.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028546,1704291146763,-533.61,0.00032876,2,"2024-01-03T14:12:26.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028547,1704291146772,-528.41,0.00032876,2,"2024-01-03T14:12:26.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028548,1704291146782,-536.22,0.00032876,2,"2024-01-03T14:12:26.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028549,1704291146791,-500.0,0.00032876,2,"2024-01-03T14:12:26.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028550,1704291146801,-718.67,0.00032876,2,"2024-01-03T14:12:26.801",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028551,1704291146810,-566.71,0.00032876,2,"2024-01-03T14:12:26.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028552,1704291146819,-500.0,0.00032876,2,"2024-01-03T14:12:26.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028553,1704291146829,-500.0,0.00032876,2,"2024-01-03T14:12:26.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028554,1704291146838,-500.0,0.00032876,2,"2024-01-03T14:12:26.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028555,1704291146848,-500.0,0.00032876,2,"2024-01-03T14:12:26.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028556,1704291146858,-528.41,0.00032876,2,"2024-01-03T14:12:26.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028557,1704291146867,-718.67,0.00032876,2,"2024-01-03T14:12:26.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028558,1704291146877,-533.61,0.00032876,2,"2024-01-03T14:12:26.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028559,1704291146886,-566.71,0.00032876,2,"2024-01-03T14:12:26.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028560,1704291146895,-500.0,0.00032876,2,"2024-01-03T14:12:26.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028561,1704291146905,-536.22,0.00032876,2,"2024-01-03T14:12:26.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028562,1704291146914,-500.0,0.00032876,2,"2024-01-03T14:12:26.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028563,1704291146924,-500.0,0.00032876,2,"2024-01-03T14:12:26.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028564,1704291146934,-500.0,0.00032876,2,"2024-01-03T14:12:26.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028565,1704291146944,-566.71,0.00032876,2,"2024-01-03T14:12:26.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028566,1704291146956,-533.61,0.00032876,2,"2024-01-03T14:12:26.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028567,1704291146965,-536.22,0.00032876,2,"2024-01-03T14:12:26.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028568,1704291146975,-528.41,0.00032876,2,"2024-01-03T14:12:26.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028569,1704291146985,-500.0,0.00032876,2,"2024-01-03T14:12:26.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028570,1704291146995,-500.0,0.00032876,2,"2024-01-03T14:12:26.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028571,1704291147005,-4974.03759103,0.00032876,2,"2024-01-03T14:12:27.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028572,1704291147015,-533.61,0.00032876,2,"2024-01-03T14:12:27.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028573,1704291147025,-718.67,0.00032876,2,"2024-01-03T14:12:27.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028574,1704291147035,-566.71,0.00032876,2,"2024-01-03T14:12:27.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028575,1704291147045,-500.0,0.00032876,2,"2024-01-03T14:12:27.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028576,1704291147054,-528.41,0.00032876,2,"2024-01-03T14:12:27.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028577,1704291147064,-536.22,0.00032876,2,"2024-01-03T14:12:27.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028578,1704291147073,-500.0,0.00032876,2,"2024-01-03T14:12:27.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028579,1704291147082,-506.48584394,0.00032876,2,"2024-01-03T14:12:27.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028580,1704291147092,-566.71,0.00032876,2,"2024-01-03T14:12:27.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028581,1704291147101,-718.67,0.00032876,2,"2024-01-03T14:12:27.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028582,1704291147110,-500.0,0.00032876,2,"2024-01-03T14:12:27.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028583,1704291147120,-536.22,0.00032876,2,"2024-01-03T14:12:27.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028584,1704291147129,-500.0,0.00032876,2,"2024-01-03T14:12:27.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028585,1704291147139,-528.41,0.00032876,2,"2024-01-03T14:12:27.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028586,1704291147148,-500.0,0.00032876,2,"2024-01-03T14:12:27.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028587,1704291147160,-533.61,0.00032876,2,"2024-01-03T14:12:27.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028588,1704291147170,-566.71,0.00032876,2,"2024-01-03T14:12:27.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028589,1704291147181,-718.67,0.00032876,2,"2024-01-03T14:12:27.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028590,1704291147191,-1532.04,0.00032876,2,"2024-01-03T14:12:27.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028591,1704291147203,-634.0303444,0.00032876,2,"2024-01-03T14:12:27.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028592,1704291147214,-500.0,0.00032876,2,"2024-01-03T14:12:27.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028593,1704291147224,-540.29,0.00032876,2,"2024-01-03T14:12:27.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028594,1704291147233,-528.41,0.00032876,2,"2024-01-03T14:12:27.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028595,1704291147243,-500.0,0.00032876,2,"2024-01-03T14:12:27.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028596,1704291147253,-718.67,0.00032876,2,"2024-01-03T14:12:27.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028597,1704291147262,-533.61,0.00032876,2,"2024-01-03T14:12:27.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028598,1704291147272,-1532.04,0.00032876,2,"2024-01-03T14:12:27.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028599,1704291147282,-500.0,0.00032876,2,"2024-01-03T14:12:27.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028600,1704291147296,-536.22,0.00032876,2,"2024-01-03T14:12:27.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028601,1704291147306,-566.71,0.00032876,2,"2024-01-03T14:12:27.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028602,1704291147316,-500.0,0.00032876,2,"2024-01-03T14:12:27.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028603,1704291147326,-528.41,0.00032876,2,"2024-01-03T14:12:27.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028604,1704291147338,-500.0,0.00032876,2,"2024-01-03T14:12:27.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028605,1704291147348,-718.67,0.00032876,2,"2024-01-03T14:12:27.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028606,1704291147357,-566.71,0.00032876,2,"2024-01-03T14:12:27.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028607,1704291147367,-1532.04,0.00032876,2,"2024-01-03T14:12:27.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028608,1704291147377,-533.61,0.00032876,2,"2024-01-03T14:12:27.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028609,1704291147388,-500.0,0.00032876,2,"2024-01-03T14:12:27.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028610,1704291147397,-500.0,0.00032876,2,"2024-01-03T14:12:27.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028611,1704291147407,-718.67,0.00032876,2,"2024-01-03T14:12:27.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028612,1704291147417,-566.71,0.00032876,2,"2024-01-03T14:12:27.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028613,1704291147426,-1000.0,0.00032876,2,"2024-01-03T14:12:27.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028614,1704291147436,-1532.04,0.00032876,2,"2024-01-03T14:12:27.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028615,1704291147446,-533.77904292,0.00032876,2,"2024-01-03T14:12:27.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028616,1704291147459,-528.41,0.00032876,2,"2024-01-03T14:12:27.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028617,1704291147469,-500.0,0.00032876,2,"2024-01-03T14:12:27.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028618,1704291147479,-1000.0,0.00032876,2,"2024-01-03T14:12:27.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028619,1704291147489,-566.71,0.00032876,2,"2024-01-03T14:12:27.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028620,1704291147499,-536.44,0.00032876,2,"2024-01-03T14:12:27.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028621,1704291147509,-1532.04,0.00032876,2,"2024-01-03T14:12:27.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028622,1704291147519,-528.41,0.00032876,2,"2024-01-03T14:12:27.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028623,1704291147529,-500.0,0.00032876,2,"2024-01-03T14:12:27.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028624,1704291147539,-718.78806037,0.00032876,2,"2024-01-03T14:12:27.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028625,1704291147549,-1000.0,0.00032876,2,"2024-01-03T14:12:27.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028626,1704291147558,-500.0,0.00032876,2,"2024-01-03T14:12:27.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028627,1704291147568,-566.71,0.00032876,2,"2024-01-03T14:12:27.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028628,1704291147578,-1532.04,0.00032876,2,"2024-01-03T14:12:27.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028629,1704291147587,-528.41,0.00032876,2,"2024-01-03T14:12:27.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028630,1704291147597,-500.0,0.00032876,2,"2024-01-03T14:12:27.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028631,1704291147606,-500.0,0.00032876,2,"2024-01-03T14:12:27.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028632,1704291147616,-1532.04,0.00032876,2,"2024-01-03T14:12:27.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028633,1704291147625,-566.71,0.00032876,2,"2024-01-03T14:12:27.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028634,1704291147635,-1000.0,0.00032876,2,"2024-01-03T14:12:27.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028635,1704291147646,-528.41,0.00032876,2,"2024-01-03T14:12:27.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028636,1704291147655,-186.83665701,0.00032876,2,"2024-01-03T14:12:27.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028637,1704291147665,-500.0,0.00032876,2,"2024-01-03T14:12:27.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028638,1704291147674,-566.71,0.00032876,2,"2024-01-03T14:12:27.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028639,1704291147684,-1000.0,0.00032876,2,"2024-01-03T14:12:27.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028640,1704291147694,-1532.04,0.00032876,2,"2024-01-03T14:12:27.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028641,1704291147707,-528.41,0.00032876,2,"2024-01-03T14:12:27.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028642,1704291147717,-500.0,0.00032876,2,"2024-01-03T14:12:27.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028643,1704291147726,-1532.04,0.00032876,2,"2024-01-03T14:12:27.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028644,1704291147748,-528.41,0.00032876,2,"2024-01-03T14:12:27.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028645,1704291147757,-566.84364979,0.00032876,2,"2024-01-03T14:12:27.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028646,1704291147766,-500.0,0.00032876,2,"2024-01-03T14:12:27.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028647,1704291147775,-500.0,0.00032876,2,"2024-01-03T14:12:27.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028648,1704291147784,-1000.0,0.00032876,2,"2024-01-03T14:12:27.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028649,1704291147793,-528.41,0.00032876,2,"2024-01-03T14:12:27.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028650,1704291147803,-566.39970923,0.00032876,2,"2024-01-03T14:12:27.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028651,1704291147812,-500.0,0.00032876,2,"2024-01-03T14:12:27.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028652,1704291147822,-1000.0,0.00032876,2,"2024-01-03T14:12:27.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028653,1704291147831,-528.41,0.00032876,2,"2024-01-03T14:12:27.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028654,1704291147840,-1532.04,0.00032876,2,"2024-01-03T14:12:27.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028655,1704291147850,-190.15526482,0.00032876,2,"2024-01-03T14:12:27.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028656,1704291147859,-500.0,0.00032876,2,"2024-01-03T14:12:27.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028657,1704291147868,-528.41,0.00032876,2,"2024-01-03T14:12:27.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028658,1704291147877,-1532.04,0.00032876,2,"2024-01-03T14:12:27.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028659,1704291147886,-500.0,0.00032876,2,"2024-01-03T14:12:27.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028660,1704291147895,-5665.07,0.00032876,2,"2024-01-03T14:12:27.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028661,1704291147904,-500.0,0.00032876,2,"2024-01-03T14:12:27.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028662,1704291147913,-528.41,0.00032876,2,"2024-01-03T14:12:27.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028663,1704291147922,-500.0,0.00032876,2,"2024-01-03T14:12:27.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028664,1704291147933,-500.0,0.00032876,2,"2024-01-03T14:12:27.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028665,1704291147942,-1532.04,0.00032876,2,"2024-01-03T14:12:27.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028666,1704291147952,-5665.07,0.00032876,2,"2024-01-03T14:12:27.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028667,1704291147961,-500.0,0.00032876,2,"2024-01-03T14:12:27.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028668,1704291147970,-500.0,0.00032876,2,"2024-01-03T14:12:27.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028669,1704291147980,-1532.04,0.00032876,2,"2024-01-03T14:12:27.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028670,1704291147989,-500.0,0.00032876,2,"2024-01-03T14:12:27.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028671,1704291147998,-528.41,0.00032876,2,"2024-01-03T14:12:27.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028672,1704291148007,-500.0,0.00032876,2,"2024-01-03T14:12:28.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028673,1704291148016,-500.0,0.00032876,2,"2024-01-03T14:12:28.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028674,1704291148026,-500.0,0.00032876,2,"2024-01-03T14:12:28.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028675,1704291148035,-500.0,0.00032876,2,"2024-01-03T14:12:28.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028676,1704291148044,-500.0,0.00032876,2,"2024-01-03T14:12:28.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028677,1704291148054,-500.0,0.00032876,2,"2024-01-03T14:12:28.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028678,1704291148063,-524.87784542,0.00032876,2,"2024-01-03T14:12:28.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028679,1704291148072,-500.0,0.00032876,2,"2024-01-03T14:12:28.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028680,1704291148082,-1532.04,0.00032876,2,"2024-01-03T14:12:28.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028681,1704291148091,-5665.07,0.00032876,2,"2024-01-03T14:12:28.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028682,1704291148101,-500.0,0.00032876,2,"2024-01-03T14:12:28.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028683,1704291148110,-528.49,0.00032876,2,"2024-01-03T14:12:28.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028684,1704291148119,-500.0,0.00032876,2,"2024-01-03T14:12:28.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028685,1704291148129,-500.0,0.00032876,2,"2024-01-03T14:12:28.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028686,1704291148138,-500.0,0.00032876,2,"2024-01-03T14:12:28.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028687,1704291148147,-500.0,0.00032876,2,"2024-01-03T14:12:28.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028688,1704291148157,-1532.04,0.00032876,2,"2024-01-03T14:12:28.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028689,1704291148166,-500.0,0.00032876,2,"2024-01-03T14:12:28.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028690,1704291148175,-500.0,0.00032876,2,"2024-01-03T14:12:28.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028691,1704291148184,-5665.07,0.00032876,2,"2024-01-03T14:12:28.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028692,1704291148194,-411.02486825,0.00032876,2,"2024-01-03T14:12:28.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028693,1704291148206,-500.0,0.00032876,2,"2024-01-03T14:12:28.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028694,1704291148215,-631.14909923,0.00032876,2,"2024-01-03T14:12:28.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028695,1704291148224,-1532.04,0.00032876,2,"2024-01-03T14:12:28.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028696,1704291148234,-500.0,0.00032876,2,"2024-01-03T14:12:28.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028697,1704291148243,-500.0,0.00032876,2,"2024-01-03T14:12:28.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028698,1704291148253,-5665.07,0.00032876,2,"2024-01-03T14:12:28.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028699,1704291148262,-500.0,0.00032876,2,"2024-01-03T14:12:28.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028700,1704291148272,-500.0,0.00032876,2,"2024-01-03T14:12:28.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028701,1704291148281,-500.0,0.00032876,2,"2024-01-03T14:12:28.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028702,1704291148296,-500.0,0.00032876,2,"2024-01-03T14:12:28.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028703,1704291148305,-500.0,0.00032876,2,"2024-01-03T14:12:28.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028704,1704291148315,-500.0,0.00032876,2,"2024-01-03T14:12:28.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028705,1704291148325,-178.13522867,0.00032876,2,"2024-01-03T14:12:28.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028706,1704291148335,-1532.04,0.00032876,2,"2024-01-03T14:12:28.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028707,1704291148345,-5665.07,0.00032876,2,"2024-01-03T14:12:28.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028708,1704291148355,-500.0,0.00032876,2,"2024-01-03T14:12:28.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028709,1704291148364,-500.0,0.00032876,2,"2024-01-03T14:12:28.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028710,1704291148374,-5665.07,0.00032876,2,"2024-01-03T14:12:28.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028711,1704291148384,-500.0,0.00032876,2,"2024-01-03T14:12:28.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028712,1704291148393,-500.0,0.00032876,2,"2024-01-03T14:12:28.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028713,1704291148403,-500.0,0.00032876,2,"2024-01-03T14:12:28.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028714,1704291148412,-500.0,0.00032876,2,"2024-01-03T14:12:28.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028715,1704291148422,-500.0,0.00032876,2,"2024-01-03T14:12:28.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028716,1704291148432,-5665.07,0.00032876,2,"2024-01-03T14:12:28.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028717,1704291148441,-500.0,0.00032876,2,"2024-01-03T14:12:28.441",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028718,1704291148452,-500.0,0.00032876,2,"2024-01-03T14:12:28.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028719,1704291148462,-493.50720554,0.00032876,2,"2024-01-03T14:12:28.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028720,1704291148471,-500.0,0.00032876,2,"2024-01-03T14:12:28.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028721,1704291148481,-500.0,0.00032876,2,"2024-01-03T14:12:28.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028722,1704291148491,-5665.07,0.00032876,2,"2024-01-03T14:12:28.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028723,1704291148500,-500.0,0.00032876,2,"2024-01-03T14:12:28.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028724,1704291148510,-500.0,0.00032876,2,"2024-01-03T14:12:28.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028725,1704291148520,-404.84396269,0.00032876,2,"2024-01-03T14:12:28.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028726,1704291148530,-500.0,0.00032876,2,"2024-01-03T14:12:28.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028727,1704291148539,-451.31694832,0.00032876,2,"2024-01-03T14:12:28.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028728,1704291148549,-500.0,0.00032876,2,"2024-01-03T14:12:28.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028729,1704291148558,-5665.07,0.00032876,2,"2024-01-03T14:12:28.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028730,1704291148568,-500.0,0.00032876,2,"2024-01-03T14:12:28.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028731,1704291148578,-500.0,0.00032876,2,"2024-01-03T14:12:28.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028732,1704291148588,-500.0,0.00032876,2,"2024-01-03T14:12:28.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028733,1704291148597,-511.64,0.00032876,2,"2024-01-03T14:12:28.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028734,1704291148607,-5665.07,0.00032876,2,"2024-01-03T14:12:28.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028735,1704291148616,-500.0,0.00032876,2,"2024-01-03T14:12:28.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028736,1704291148626,-500.0,0.00032876,2,"2024-01-03T14:12:28.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028737,1704291148636,-1058.46,0.00032876,2,"2024-01-03T14:12:28.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028738,1704291148646,-500.0,0.00032876,2,"2024-01-03T14:12:28.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028739,1704291148657,-500.0,0.00032876,2,"2024-01-03T14:12:28.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028740,1704291148679,-511.64,0.00032876,2,"2024-01-03T14:12:28.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028741,1704291148689,-5665.07,0.00032876,2,"2024-01-03T14:12:28.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028742,1704291148698,-500.0,0.00032876,2,"2024-01-03T14:12:28.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028743,1704291148709,-500.0,0.00032876,2,"2024-01-03T14:12:28.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028744,1704291148718,-500.0,0.00032876,2,"2024-01-03T14:12:28.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028745,1704291148728,-1058.46,0.00032876,2,"2024-01-03T14:12:28.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028746,1704291148737,-511.64,0.00032876,2,"2024-01-03T14:12:28.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028747,1704291148746,-500.0,0.00032876,2,"2024-01-03T14:12:28.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028748,1704291148757,-500.0,0.00032876,2,"2024-01-03T14:12:28.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028749,1704291148766,-500.0,0.00032876,2,"2024-01-03T14:12:28.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028750,1704291148775,-5665.07,0.00032876,2,"2024-01-03T14:12:28.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028751,1704291148784,-500.0,0.00032876,2,"2024-01-03T14:12:28.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028752,1704291148793,-500.0,0.00032876,2,"2024-01-03T14:12:28.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028753,1704291148802,-1058.46,0.00032876,2,"2024-01-03T14:12:28.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028754,1704291148811,-500.0,0.00032876,2,"2024-01-03T14:12:28.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028755,1704291148821,-511.64,0.00032876,2,"2024-01-03T14:12:28.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028756,1704291148830,-500.0,0.00032876,2,"2024-01-03T14:12:28.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028757,1704291148839,-500.0,0.00032876,2,"2024-01-03T14:12:28.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028758,1704291148849,-500.0,0.00032876,2,"2024-01-03T14:12:28.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028759,1704291148858,-5665.07,0.00032876,2,"2024-01-03T14:12:28.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028760,1704291148867,-485.92212942,0.00032876,2,"2024-01-03T14:12:28.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028761,1704291148877,-500.0,0.00032876,2,"2024-01-03T14:12:28.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028762,1704291148886,-971.1,0.00032876,2,"2024-01-03T14:12:28.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028763,1704291148895,-500.0,0.00032876,2,"2024-01-03T14:12:28.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028764,1704291148904,-500.0,0.00032876,2,"2024-01-03T14:12:28.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028765,1704291148913,-511.64,0.00032876,2,"2024-01-03T14:12:28.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028766,1704291148922,-500.0,0.00032876,2,"2024-01-03T14:12:28.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028767,1704291148932,-500.0,0.00032876,2,"2024-01-03T14:12:28.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028768,1704291148942,-500.0,0.00032876,2,"2024-01-03T14:12:28.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028769,1704291148952,-971.1,0.00032876,2,"2024-01-03T14:12:28.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028770,1704291148961,-623.27489156,0.00032876,2,"2024-01-03T14:12:28.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028771,1704291148971,-511.64,0.00032876,2,"2024-01-03T14:12:28.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028772,1704291148980,-5665.07,0.00032876,2,"2024-01-03T14:12:28.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028773,1704291148989,-500.0,0.00032876,2,"2024-01-03T14:12:28.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028774,1704291148999,-500.0,0.00032876,2,"2024-01-03T14:12:28.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028775,1704291149009,-500.0,0.00032876,2,"2024-01-03T14:12:29.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028776,1704291149020,-971.1,0.00032876,2,"2024-01-03T14:12:29.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028777,1704291149030,-511.64,0.00032876,2,"2024-01-03T14:12:29.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028778,1704291149039,-548.31654967,0.00032876,2,"2024-01-03T14:12:29.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028779,1704291149049,-500.0,0.00032876,2,"2024-01-03T14:12:29.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028780,1704291149059,-500.0,0.00032876,2,"2024-01-03T14:12:29.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028781,1704291149068,-500.0,0.00032876,2,"2024-01-03T14:12:29.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028782,1704291149078,-971.1,0.00032876,2,"2024-01-03T14:12:29.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028783,1704291149088,-511.64,0.00032876,2,"2024-01-03T14:12:29.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028784,1704291149097,-5665.07,0.00032876,2,"2024-01-03T14:12:29.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028785,1704291149106,-500.0,0.00032876,2,"2024-01-03T14:12:29.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028786,1704291149116,-500.0,0.00032876,2,"2024-01-03T14:12:29.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028787,1704291149125,-398.36548272,0.00032876,2,"2024-01-03T14:12:29.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028788,1704291149134,-500.0,0.00032876,2,"2024-01-03T14:12:29.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028789,1704291149143,-971.1,0.00032876,2,"2024-01-03T14:12:29.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028790,1704291149153,-511.64,0.00032876,2,"2024-01-03T14:12:29.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028791,1704291149162,-500.0,0.00032876,2,"2024-01-03T14:12:29.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028792,1704291149171,-5665.07,0.00032876,2,"2024-01-03T14:12:29.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028793,1704291149181,-3403.37,0.00032876,2,"2024-01-03T14:12:29.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028794,1704291149190,-500.0,0.00032876,2,"2024-01-03T14:12:29.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028795,1704291149199,-500.0,0.00032876,2,"2024-01-03T14:12:29.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028796,1704291149209,-500.0,0.00032876,2,"2024-01-03T14:12:29.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028797,1704291149219,-1532.04,0.00032876,2,"2024-01-03T14:12:29.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028798,1704291149228,-511.64,0.00032876,2,"2024-01-03T14:12:29.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028799,1704291149237,-500.0,0.00032876,2,"2024-01-03T14:12:29.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028800,1704291149246,-3403.37,0.00032876,2,"2024-01-03T14:12:29.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028801,1704291149256,-500.0,0.00032876,2,"2024-01-03T14:12:29.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028802,1704291149265,-971.1,0.00032876,2,"2024-01-03T14:12:29.265",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028803,1704291149275,-500.0,0.00032876,2,"2024-01-03T14:12:29.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028804,1704291149285,-511.64,0.00032876,2,"2024-01-03T14:12:29.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028805,1704291149298,-500.0,0.00032876,2,"2024-01-03T14:12:29.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028806,1704291149308,-3403.37,0.00032876,2,"2024-01-03T14:12:29.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028807,1704291149318,-5665.07,0.00032876,2,"2024-01-03T14:12:29.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028808,1704291149328,-1058.46,0.00032876,2,"2024-01-03T14:12:29.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028809,1704291149337,-500.0,0.00032876,2,"2024-01-03T14:12:29.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028810,1704291149347,-511.64,0.00032876,2,"2024-01-03T14:12:29.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028811,1704291149356,-5665.07,0.00032876,2,"2024-01-03T14:12:29.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028812,1704291149366,-971.1,0.00032876,2,"2024-01-03T14:12:29.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028813,1704291149375,-3403.37,0.00032876,2,"2024-01-03T14:12:29.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028814,1704291149385,-1058.46,0.00032876,2,"2024-01-03T14:12:29.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028815,1704291149394,-500.0,0.00032876,2,"2024-01-03T14:12:29.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028816,1704291149404,-500.0,0.00032876,2,"2024-01-03T14:12:29.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028817,1704291149413,-511.64,0.00032876,2,"2024-01-03T14:12:29.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028818,1704291149426,-5665.07,0.00032876,2,"2024-01-03T14:12:29.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028819,1704291149442,-3403.37,0.00032876,2,"2024-01-03T14:12:29.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028820,1704291149453,-1058.46,0.00032876,2,"2024-01-03T14:12:29.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028821,1704291149463,-971.1,0.00032876,2,"2024-01-03T14:12:29.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028822,1704291149472,-500.0,0.00032876,2,"2024-01-03T14:12:29.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028823,1704291149482,-500.0,0.00032876,2,"2024-01-03T14:12:29.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028824,1704291149492,-500.0,0.00032876,2,"2024-01-03T14:12:29.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028825,1704291149502,-511.64,0.00032876,2,"2024-01-03T14:12:29.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028826,1704291149511,-5665.07,0.00032876,2,"2024-01-03T14:12:29.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028827,1704291149521,-1058.46,0.00032876,2,"2024-01-03T14:12:29.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028828,1704291149531,-971.1,0.00032876,2,"2024-01-03T14:12:29.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028829,1704291149541,-500.0,0.00032876,2,"2024-01-03T14:12:29.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028830,1704291149551,-3403.37,0.00032876,2,"2024-01-03T14:12:29.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028831,1704291149560,-619.64,0.00032876,2,"2024-01-03T14:12:29.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028832,1704291149570,-511.64,0.00032876,2,"2024-01-03T14:12:29.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028833,1704291149579,-623.62,0.00032876,2,"2024-01-03T14:12:29.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028834,1704291149589,-500.0,0.00032876,2,"2024-01-03T14:12:29.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028835,1704291149599,-500.0,0.00032876,2,"2024-01-03T14:12:29.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028836,1704291149608,-5665.07,0.00032876,2,"2024-01-03T14:12:29.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028837,1704291149618,-971.1,0.00032876,2,"2024-01-03T14:12:29.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028838,1704291149627,-500.0,0.00032876,2,"2024-01-03T14:12:29.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028839,1704291149637,-3403.37,0.00032876,2,"2024-01-03T14:12:29.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028840,1704291149646,-623.62,0.00032876,2,"2024-01-03T14:12:29.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028841,1704291149655,-500.0,0.00032876,2,"2024-01-03T14:12:29.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028842,1704291149664,-500.0,0.00032876,2,"2024-01-03T14:12:29.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028843,1704291149674,-5665.07,0.00032876,2,"2024-01-03T14:12:29.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028844,1704291149683,-1058.46,0.00032876,2,"2024-01-03T14:12:29.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028845,1704291149692,-971.1,0.00032876,2,"2024-01-03T14:12:29.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028846,1704291149702,-1435.45,0.00032876,2,"2024-01-03T14:12:29.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028847,1704291149953,-500.0,0.00032876,2,"2024-01-03T14:12:29.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028848,1704291149963,-500.0,0.00032876,2,"2024-01-03T14:12:29.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028849,1704291149973,-511.64,0.00032876,2,"2024-01-03T14:12:29.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028850,1704291149982,-500.0,0.00032876,2,"2024-01-03T14:12:29.982",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028851,1704291149992,-176.04039788,0.00032876,2,"2024-01-03T14:12:29.992",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028852,1704291150002,-971.1,0.00032876,2,"2024-01-03T14:12:30.002",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028853,1704291150011,-623.62,0.00032876,2,"2024-01-03T14:12:30.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028854,1704291150021,-1058.46,0.00032876,2,"2024-01-03T14:12:30.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028855,1704291150030,-1435.45,0.00032876,2,"2024-01-03T14:12:30.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028856,1704291150040,-500.0,0.00032876,2,"2024-01-03T14:12:30.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028857,1704291150049,-500.0,0.00032876,2,"2024-01-03T14:12:30.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028858,1704291150059,-3403.37,0.00032876,2,"2024-01-03T14:12:30.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028859,1704291150069,-500.0,0.00032876,2,"2024-01-03T14:12:30.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028860,1704291150079,-971.1,0.00032876,2,"2024-01-03T14:12:30.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028861,1704291150089,-623.62,0.00032876,2,"2024-01-03T14:12:30.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028862,1704291150098,-511.64,0.00032876,2,"2024-01-03T14:12:30.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028863,1704291150108,-500.0,0.00032876,2,"2024-01-03T14:12:30.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028864,1704291150117,-500.0,0.00032876,2,"2024-01-03T14:12:30.117",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028865,1704291150126,-1435.45,0.00032876,2,"2024-01-03T14:12:30.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028866,1704291150135,-508.36319366,0.00032876,2,"2024-01-03T14:12:30.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028867,1704291150144,-623.62,0.00032876,2,"2024-01-03T14:12:30.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028868,1704291150153,-5665.23615115,0.00032876,2,"2024-01-03T14:12:30.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028869,1704291150163,-511.64,0.00032876,2,"2024-01-03T14:12:30.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028870,1704291150172,-500.0,0.00032876,2,"2024-01-03T14:12:30.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028871,1704291150181,-500.0,0.00032876,2,"2024-01-03T14:12:30.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028872,1704291150191,-3403.37,0.00032876,2,"2024-01-03T14:12:30.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028873,1704291150203,-971.1,0.00032876,2,"2024-01-03T14:12:30.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028874,1704291150213,-1435.45,0.00032876,2,"2024-01-03T14:12:30.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028875,1704291150222,-500.0,0.00032876,2,"2024-01-03T14:12:30.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028876,1704291150232,-500.0,0.00032876,2,"2024-01-03T14:12:30.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028877,1704291150241,-511.64,0.00032876,2,"2024-01-03T14:12:30.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028878,1704291150251,-623.62,0.00032876,2,"2024-01-03T14:12:30.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028879,1704291150261,-500.0,0.00032876,2,"2024-01-03T14:12:30.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028880,1704291150270,-1058.46,0.00032876,2,"2024-01-03T14:12:30.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028881,1704291150280,-3403.37,0.00032876,2,"2024-01-03T14:12:30.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028882,1704291150291,-971.1,0.00032876,2,"2024-01-03T14:12:30.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028883,1704291150301,-637.30942231,0.00032876,2,"2024-01-03T14:12:30.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028884,1704291150311,-500.0,0.00032876,2,"2024-01-03T14:12:30.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028885,1704291150322,-1435.45,0.00032876,2,"2024-01-03T14:12:30.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028886,1704291150331,-623.62,0.00032876,2,"2024-01-03T14:12:30.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028887,1704291150341,-500.0,0.00032876,2,"2024-01-03T14:12:30.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028888,1704291150351,-500.0,0.00032876,2,"2024-01-03T14:12:30.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028889,1704291150361,-3403.37,0.00032876,2,"2024-01-03T14:12:30.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028890,1704291150371,-1058.46,0.00032876,2,"2024-01-03T14:12:30.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028891,1704291150381,-532.60192786,0.00032876,2,"2024-01-03T14:12:30.381",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028892,1704291150391,-1435.45,0.00032876,2,"2024-01-03T14:12:30.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028893,1704291150402,-971.1,0.00032876,2,"2024-01-03T14:12:30.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028894,1704291150412,-511.64,0.00032876,2,"2024-01-03T14:12:30.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028895,1704291150423,-623.62,0.00032876,2,"2024-01-03T14:12:30.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028896,1704291150434,-500.0,0.00032876,2,"2024-01-03T14:12:30.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028897,1704291150445,-500.0,0.00032876,2,"2024-01-03T14:12:30.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028898,1704291150465,-3403.37,0.00032876,2,"2024-01-03T14:12:30.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028899,1704291150476,-1435.45,0.00032876,2,"2024-01-03T14:12:30.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028900,1704291150487,-511.64,0.00032876,2,"2024-01-03T14:12:30.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028901,1704291150497,-500.0,0.00032876,2,"2024-01-03T14:12:30.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028902,1704291150508,-623.62,0.00032876,2,"2024-01-03T14:12:30.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028903,1704291150518,-1435.45,0.00032876,2,"2024-01-03T14:12:30.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028904,1704291150529,-261.7672348,0.00032876,2,"2024-01-03T14:12:30.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028905,1704291150539,-3403.37,0.00032876,2,"2024-01-03T14:12:30.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028906,1704291150548,-500.0,0.00032876,2,"2024-01-03T14:12:30.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028907,1704291150558,-511.64,0.00032876,2,"2024-01-03T14:12:30.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028908,1704291150568,-1058.46,0.00032876,2,"2024-01-03T14:12:30.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028909,1704291150578,-500.0,0.00032876,2,"2024-01-03T14:12:30.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028910,1704291150588,-3403.37,0.00032876,2,"2024-01-03T14:12:30.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028911,1704291150598,-1435.45,0.00032876,2,"2024-01-03T14:12:30.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028912,1704291150607,-511.64,0.00032876,2,"2024-01-03T14:12:30.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028913,1704291150617,-623.62,0.00032876,2,"2024-01-03T14:12:30.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028914,1704291150627,-971.1,0.00032876,2,"2024-01-03T14:12:30.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028915,1704291150638,-1058.46,0.00032876,2,"2024-01-03T14:12:30.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028916,1704291150648,-500.0,0.00032876,2,"2024-01-03T14:12:30.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028917,1704291150658,-500.0,0.00032876,2,"2024-01-03T14:12:30.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028918,1704291150668,-3403.37,0.00032876,2,"2024-01-03T14:12:30.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028919,1704291150679,-511.68276769,0.00032876,2,"2024-01-03T14:12:30.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028920,1704291150690,-623.62,0.00032876,2,"2024-01-03T14:12:30.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028921,1704291150700,-1058.46,0.00032876,2,"2024-01-03T14:12:30.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028922,1704291150713,-500.0,0.00032876,2,"2024-01-03T14:12:30.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028923,1704291150723,-971.1,0.00032876,2,"2024-01-03T14:12:30.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028924,1704291150733,-1435.45,0.00032876,2,"2024-01-03T14:12:30.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028925,1704291150742,-777.4,0.00032876,2,"2024-01-03T14:12:30.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028926,1704291150752,-500.0,0.00032876,2,"2024-01-03T14:12:30.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028927,1704291150762,-3403.37,0.00032876,2,"2024-01-03T14:12:30.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028928,1704291150772,-623.62,0.00032876,2,"2024-01-03T14:12:30.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028929,1704291150782,-1058.46,0.00032876,2,"2024-01-03T14:12:30.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028930,1704291150791,-500.0,0.00032876,2,"2024-01-03T14:12:30.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028931,1704291150800,-993.39,0.00032876,2,"2024-01-03T14:12:30.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028932,1704291150810,-971.1,0.00032876,2,"2024-01-03T14:12:30.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028933,1704291150819,-1435.45,0.00032876,2,"2024-01-03T14:12:30.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028934,1704291150829,-777.4,0.00032876,2,"2024-01-03T14:12:30.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028935,1704291150838,-500.0,0.00032876,2,"2024-01-03T14:12:30.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028936,1704291150848,-3403.37,0.00032876,2,"2024-01-03T14:12:30.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028937,1704291150858,-1058.46,0.00032876,2,"2024-01-03T14:12:30.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028938,1704291150867,-623.62,0.00032876,2,"2024-01-03T14:12:30.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028939,1704291150877,-500.0,0.00032876,2,"2024-01-03T14:12:30.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028940,1704291150887,-971.1,0.00032876,2,"2024-01-03T14:12:30.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028941,1704291150896,-993.39,0.00032876,2,"2024-01-03T14:12:30.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028942,1704291150906,-1435.45,0.00032876,2,"2024-01-03T14:12:30.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028943,1704291150916,-777.4,0.00032876,2,"2024-01-03T14:12:30.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028944,1704291150926,-3403.37,0.00032876,2,"2024-01-03T14:12:30.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028945,1704291150935,-623.62,0.00032876,2,"2024-01-03T14:12:30.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028946,1704291150945,-500.0,0.00032876,2,"2024-01-03T14:12:30.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028947,1704291150958,-500.0,0.00032876,2,"2024-01-03T14:12:30.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028948,1704291150968,-1435.45,0.00032876,2,"2024-01-03T14:12:30.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028949,1704291150977,-993.39,0.00032876,2,"2024-01-03T14:12:30.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028950,1704291150987,-971.1,0.00032876,2,"2024-01-03T14:12:30.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028951,1704291150996,-777.4,0.00032876,2,"2024-01-03T14:12:30.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028952,1704291151006,-500.0,0.00032876,2,"2024-01-03T14:12:31.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028953,1704291151015,-1532.04,0.00032876,2,"2024-01-03T14:12:31.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028954,1704291151024,-3403.37,0.00032876,2,"2024-01-03T14:12:31.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028955,1704291151034,-623.62,0.00032876,2,"2024-01-03T14:12:31.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028956,1704291151043,-500.0,0.00032876,2,"2024-01-03T14:12:31.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028957,1704291151053,-1058.46,0.00032876,2,"2024-01-03T14:12:31.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028958,1704291151063,-1435.45,0.00032876,2,"2024-01-03T14:12:31.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028959,1704291151073,-170.02,0.00032876,2,"2024-01-03T14:12:31.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028960,1704291151082,-4888.4,0.00032876,2,"2024-01-03T14:12:31.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028961,1704291151092,-500.0,0.00032876,2,"2024-01-03T14:12:31.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028962,1704291151101,-971.1,0.00032876,2,"2024-01-03T14:12:31.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028963,1704291151110,-3403.37,0.00032876,2,"2024-01-03T14:12:31.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028964,1704291151120,-623.62,0.00032876,2,"2024-01-03T14:12:31.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028965,1704291151129,-1058.46,0.00032876,2,"2024-01-03T14:12:31.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028966,1704291151139,-1435.45,0.00032876,2,"2024-01-03T14:12:31.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028967,1704291151148,-777.4,0.00032876,2,"2024-01-03T14:12:31.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028968,1704291151158,-1532.04,0.00032876,2,"2024-01-03T14:12:31.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028969,1704291151168,-3403.37,0.00032876,2,"2024-01-03T14:12:31.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028970,1704291151177,-971.1,0.00032876,2,"2024-01-03T14:12:31.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028971,1704291151187,-4888.4,0.00032876,2,"2024-01-03T14:12:31.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028972,1704291151196,-1435.45,0.00032876,2,"2024-01-03T14:12:31.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028973,1704291151208,-1058.46,0.00032876,2,"2024-01-03T14:12:31.208",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028974,1704291151217,-623.62,0.00032876,2,"2024-01-03T14:12:31.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028975,1704291151226,-777.4,0.00032876,2,"2024-01-03T14:12:31.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028976,1704291151235,-971.18548672,0.00032876,2,"2024-01-03T14:12:31.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028977,1704291151243,-3403.37,0.00032876,2,"2024-01-03T14:12:31.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028978,1704291151252,-500.0,0.00032876,2,"2024-01-03T14:12:31.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028979,1704291151261,-1532.04,0.00032876,2,"2024-01-03T14:12:31.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028980,1704291151270,-4888.4,0.00032876,2,"2024-01-03T14:12:31.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028981,1704291151280,-1435.45,0.00032876,2,"2024-01-03T14:12:31.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028982,1704291151289,-623.62,0.00032876,2,"2024-01-03T14:12:31.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028983,1704291151299,-1058.46,0.00032876,2,"2024-01-03T14:12:31.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028984,1704291151308,-777.4,0.00032876,2,"2024-01-03T14:12:31.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028985,1704291151321,-585.5,0.00032876,2,"2024-01-03T14:12:31.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028986,1704291151330,-3403.37,0.00032876,2,"2024-01-03T14:12:31.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028987,1704291151339,-500.0,0.00032876,2,"2024-01-03T14:12:31.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028988,1704291151348,-4888.4,0.00032876,2,"2024-01-03T14:12:31.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028989,1704291151358,-1532.04,0.00032876,2,"2024-01-03T14:12:31.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028990,1704291151367,-639.91,0.00032876,2,"2024-01-03T14:12:31.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028991,1704291151377,-1058.46,0.00032876,2,"2024-01-03T14:12:31.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028992,1704291151387,-623.62,0.00032876,2,"2024-01-03T14:12:31.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028993,1704291151397,-3403.54603063,0.00032876,2,"2024-01-03T14:12:31.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028994,1704291151407,-585.5,0.00032876,2,"2024-01-03T14:12:31.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028995,1704291151416,-1532.04,0.00032876,2,"2024-01-03T14:12:31.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028996,1704291151426,-1435.45,0.00032876,2,"2024-01-03T14:12:31.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028997,1704291151436,-639.91,0.00032876,2,"2024-01-03T14:12:31.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028998,1704291151455,-777.4,0.00032876,2,"2024-01-03T14:12:31.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310028999,1704291151478,-1058.46,0.00032876,2,"2024-01-03T14:12:31.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029000,1704291151497,-623.62,0.00032876,2,"2024-01-03T14:12:31.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029001,1704291151518,-585.5,0.00032876,2,"2024-01-03T14:12:31.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029002,1704291151535,-1532.04966151,0.00032876,2,"2024-01-03T14:12:31.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029003,1704291151553,-1435.45,0.00032876,2,"2024-01-03T14:12:31.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029004,1704291151572,-500.0,0.00032876,2,"2024-01-03T14:12:31.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029005,1704291151592,-1058.46,0.00032876,2,"2024-01-03T14:12:31.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029006,1704291151612,-4888.4,0.00032876,2,"2024-01-03T14:12:31.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029007,1704291151631,-777.4,0.00032876,2,"2024-01-03T14:12:31.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029008,1704291151653,-623.62,0.00032876,2,"2024-01-03T14:12:31.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029009,1704291151667,-639.91,0.00032876,2,"2024-01-03T14:12:31.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029010,1704291151685,-585.5,0.00032876,2,"2024-01-03T14:12:31.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029011,1704291151705,-181.52076604,0.00032876,2,"2024-01-03T14:12:31.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029012,1704291151721,-1435.45,0.00032876,2,"2024-01-03T14:12:31.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029013,1704291151737,-4888.4,0.00032876,2,"2024-01-03T14:12:31.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029014,1704291151755,-639.91,0.00032876,2,"2024-01-03T14:12:31.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029015,1704291151770,-777.4,0.00032876,2,"2024-01-03T14:12:31.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029016,1704291151787,-1058.46,0.00032876,2,"2024-01-03T14:12:31.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029017,1704291151803,-623.62,0.00032876,2,"2024-01-03T14:12:31.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029018,1704291151819,-585.5,0.00032876,2,"2024-01-03T14:12:31.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029019,1704291151835,-1435.45,0.00032876,2,"2024-01-03T14:12:31.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029020,1704291151851,-4888.4,0.00032876,2,"2024-01-03T14:12:31.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029021,1704291151868,-639.91,0.00032876,2,"2024-01-03T14:12:31.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029022,1704291151884,-777.4,0.00032876,2,"2024-01-03T14:12:31.884",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029023,1704291151899,-1435.45,0.00032876,2,"2024-01-03T14:12:31.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029024,1704291151915,-623.62,0.00032876,2,"2024-01-03T14:12:31.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029025,1704291151930,-585.5,0.00032876,2,"2024-01-03T14:12:31.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029026,1704291151946,-639.91,0.00032876,2,"2024-01-03T14:12:31.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029027,1704291151967,-777.4,0.00032876,2,"2024-01-03T14:12:31.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029028,1704291151984,-1435.45,0.00032876,2,"2024-01-03T14:12:31.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029029,1704291151999,-500.0,0.00032876,2,"2024-01-03T14:12:31.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029030,1704291152015,-585.5,0.00032876,2,"2024-01-03T14:12:32.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029031,1704291152029,-623.78,0.00032876,2,"2024-01-03T14:12:32.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029032,1704291152045,-500.0,0.00032876,2,"2024-01-03T14:12:32.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029033,1704291152061,-639.91,0.00032876,2,"2024-01-03T14:12:32.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029034,1704291152077,-4888.4,0.00032876,2,"2024-01-03T14:12:32.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029035,1704291152094,-777.4,0.00032876,2,"2024-01-03T14:12:32.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029036,1704291152110,-1435.65869505,0.00032876,2,"2024-01-03T14:12:32.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029037,1704291152126,-500.0,0.00032876,2,"2024-01-03T14:12:32.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029038,1704291152141,-639.91,0.00032876,2,"2024-01-03T14:12:32.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029039,1704291152158,-500.0,0.00032876,2,"2024-01-03T14:12:32.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029040,1704291152173,-585.5,0.00032876,2,"2024-01-03T14:12:32.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029041,1704291152188,-4888.4,0.00032876,2,"2024-01-03T14:12:32.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029042,1704291152207,-777.4,0.00032876,2,"2024-01-03T14:12:32.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029043,1704291152223,-500.0,0.00032876,2,"2024-01-03T14:12:32.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029044,1704291152238,-639.91,0.00032876,2,"2024-01-03T14:12:32.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029045,1704291152253,-153.92318613,0.00032876,2,"2024-01-03T14:12:32.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029046,1704291152268,-500.0,0.00032876,2,"2024-01-03T14:12:32.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029047,1704291152284,-4888.4,0.00032876,2,"2024-01-03T14:12:32.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029048,1704291152301,-500.0,0.00032876,2,"2024-01-03T14:12:32.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029049,1704291152322,-585.5,0.00032876,2,"2024-01-03T14:12:32.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029050,1704291152338,-639.91,0.00032876,2,"2024-01-03T14:12:32.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029051,1704291152353,-500.0,0.00032876,2,"2024-01-03T14:12:32.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029052,1704291152369,-777.4,0.00032876,2,"2024-01-03T14:12:32.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029053,1704291152384,-4888.4,0.00032876,2,"2024-01-03T14:12:32.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029054,1704291152399,-585.5,0.00032876,2,"2024-01-03T14:12:32.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029055,1704291152414,-500.0,0.00032876,2,"2024-01-03T14:12:32.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029056,1704291152429,-639.91,0.00032876,2,"2024-01-03T14:12:32.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029057,1704291152445,-4888.4,0.00032876,2,"2024-01-03T14:12:32.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029058,1704291152463,-500.0,0.00032876,2,"2024-01-03T14:12:32.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029059,1704291152477,-639.91,0.00032876,2,"2024-01-03T14:12:32.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029060,1704291152492,-777.4,0.00032876,2,"2024-01-03T14:12:32.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029061,1704291152508,-4888.4,0.00032876,2,"2024-01-03T14:12:32.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029062,1704291152524,-500.0,0.00032876,2,"2024-01-03T14:12:32.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029063,1704291152539,-500.0,0.00032876,2,"2024-01-03T14:12:32.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029064,1704291152553,-585.5,0.00032876,2,"2024-01-03T14:12:32.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029065,1704291152569,-500.0,0.00032876,2,"2024-01-03T14:12:32.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029066,1704291152585,-777.4,0.00032876,2,"2024-01-03T14:12:32.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029067,1704291152600,-4888.4,0.00032876,2,"2024-01-03T14:12:32.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029068,1704291152615,-698.92,0.00032876,2,"2024-01-03T14:12:32.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029069,1704291152631,-585.5,0.00032876,2,"2024-01-03T14:12:32.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029070,1704291152645,-500.0,0.00032876,2,"2024-01-03T14:12:32.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029071,1704291152660,-500.0,0.00032876,2,"2024-01-03T14:12:32.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029072,1704291152675,-4888.4,0.00032876,2,"2024-01-03T14:12:32.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029073,1704291152690,-698.92,0.00032876,2,"2024-01-03T14:12:32.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029074,1704291152706,-639.91,0.00032876,2,"2024-01-03T14:12:32.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029075,1704291152721,-585.5,0.00032876,2,"2024-01-03T14:12:32.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029076,1704291152735,-500.0,0.00032876,2,"2024-01-03T14:12:32.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029077,1704291152749,-500.0,0.00032876,2,"2024-01-03T14:12:32.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029078,1704291152762,-543.28028118,0.00032876,2,"2024-01-03T14:12:32.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029079,1704291152777,-500.0,0.00032876,2,"2024-01-03T14:12:32.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029080,1704291152792,-777.4,0.00032876,2,"2024-01-03T14:12:32.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029081,1704291152806,-4888.4,0.00032876,2,"2024-01-03T14:12:32.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029082,1704291152821,-500.0,0.00032876,2,"2024-01-03T14:12:32.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029083,1704291152835,-698.92,0.00032876,2,"2024-01-03T14:12:32.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029084,1704291152852,-585.5,0.00032876,2,"2024-01-03T14:12:32.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029085,1704291152867,-500.0,0.00032876,2,"2024-01-03T14:12:32.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029086,1704291152882,-993.39,0.00032876,2,"2024-01-03T14:12:32.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029087,1704291152897,-639.91,0.00032876,2,"2024-01-03T14:12:32.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029088,1704291152911,-2042.33,0.00032876,2,"2024-01-03T14:12:32.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029089,1704291152926,-500.0,0.00032876,2,"2024-01-03T14:12:32.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029090,1704291152940,-777.4,0.00032876,2,"2024-01-03T14:12:32.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029091,1704291152956,-500.0,0.00032876,2,"2024-01-03T14:12:32.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029092,1704291152970,-698.92,0.00032876,2,"2024-01-03T14:12:32.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029093,1704291152984,-585.5,0.00032876,2,"2024-01-03T14:12:32.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029094,1704291152999,-639.91,0.00032876,2,"2024-01-03T14:12:32.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029095,1704291153014,-993.39,0.00032876,2,"2024-01-03T14:12:33.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029096,1704291153028,-500.0,0.00032876,2,"2024-01-03T14:12:33.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029097,1704291153044,-500.0,0.00032876,2,"2024-01-03T14:12:33.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029098,1704291153058,-4888.4,0.00032876,2,"2024-01-03T14:12:33.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029099,1704291153073,-2042.33,0.00032876,2,"2024-01-03T14:12:33.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029100,1704291153088,-500.0,0.00032876,2,"2024-01-03T14:12:33.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029101,1704291153103,-777.4,0.00032876,2,"2024-01-03T14:12:33.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029102,1704291153118,-500.0,0.00032876,2,"2024-01-03T14:12:33.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029103,1704291153133,-698.92,0.00032876,2,"2024-01-03T14:12:33.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029104,1704291153147,-585.5,0.00032876,2,"2024-01-03T14:12:33.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029105,1704291153163,-639.91,0.00032876,2,"2024-01-03T14:12:33.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029106,1704291153179,-788.28,0.00032876,2,"2024-01-03T14:12:33.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029107,1704291153194,-993.39,0.00032876,2,"2024-01-03T14:12:33.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029108,1704291153210,-500.0,0.00032876,2,"2024-01-03T14:12:33.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029109,1704291153226,-4888.4,0.00032876,2,"2024-01-03T14:12:33.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029110,1704291153240,-500.0,0.00032876,2,"2024-01-03T14:12:33.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029111,1704291153254,-500.0,0.00032876,2,"2024-01-03T14:12:33.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029112,1704291153270,-777.4,0.00032876,2,"2024-01-03T14:12:33.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029113,1704291153287,-555.39352975,0.00032876,2,"2024-01-03T14:12:33.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029114,1704291153302,-698.92,0.00032876,2,"2024-01-03T14:12:33.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029115,1704291153323,-500.0,0.00032876,2,"2024-01-03T14:12:33.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029116,1704291153341,-2042.33,0.00032876,2,"2024-01-03T14:12:33.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029117,1704291153357,-639.91,0.00032876,2,"2024-01-03T14:12:33.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029118,1704291153372,-788.28,0.00032876,2,"2024-01-03T14:12:33.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029119,1704291153387,-585.5,0.00032876,2,"2024-01-03T14:12:33.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029120,1704291153403,-500.0,0.00032876,2,"2024-01-03T14:12:33.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029121,1704291153418,-4888.4,0.00032876,2,"2024-01-03T14:12:33.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029122,1704291153437,-500.0,0.00032876,2,"2024-01-03T14:12:33.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029123,1704291153452,-993.39,0.00032876,2,"2024-01-03T14:12:33.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029124,1704291153468,-500.0,0.00032876,2,"2024-01-03T14:12:33.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029125,1704291153483,-500.0,0.00032876,2,"2024-01-03T14:12:33.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029126,1704291153498,-777.4,0.00032876,2,"2024-01-03T14:12:33.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029127,1704291153513,-500.0,0.00032876,2,"2024-01-03T14:12:33.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029128,1704291153528,-788.28,0.00032876,2,"2024-01-03T14:12:33.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029129,1704291153543,-2042.33,0.00032876,2,"2024-01-03T14:12:33.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029130,1704291153558,-639.91,0.00032876,2,"2024-01-03T14:12:33.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029131,1704291153574,-500.0,0.00032876,2,"2024-01-03T14:12:33.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029132,1704291153590,-698.92,0.00032876,2,"2024-01-03T14:12:33.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029133,1704291153604,-585.5,0.00032876,2,"2024-01-03T14:12:33.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029134,1704291153619,-500.0,0.00032876,2,"2024-01-03T14:12:33.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029135,1704291153634,-4888.4,0.00032876,2,"2024-01-03T14:12:33.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029136,1704291153649,-993.39,0.00032876,2,"2024-01-03T14:12:33.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029137,1704291153664,-500.0,0.00032876,2,"2024-01-03T14:12:33.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029138,1704291153679,-500.0,0.00032876,2,"2024-01-03T14:12:33.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029139,1704291153695,-777.4,0.00032876,2,"2024-01-03T14:12:33.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029140,1704291153711,-2042.33,0.00032876,2,"2024-01-03T14:12:33.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029141,1704291153728,-500.0,0.00032876,2,"2024-01-03T14:12:33.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029142,1704291154017,-788.28,0.00032876,2,"2024-01-03T14:12:34.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029143,1704291154071,-500.0,0.00032876,2,"2024-01-03T14:12:34.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029144,1704291154081,-698.92,0.00032876,2,"2024-01-03T14:12:34.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029145,1704291154091,-500.0,0.00032876,2,"2024-01-03T14:12:34.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029146,1704291154102,-639.91,0.00032876,2,"2024-01-03T14:12:34.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029147,1704291154112,-500.0,0.00032876,2,"2024-01-03T14:12:34.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029148,1704291154122,-993.39,0.00032876,2,"2024-01-03T14:12:34.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029149,1704291154132,-500.0,0.00032876,2,"2024-01-03T14:12:34.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029150,1704291154142,-4888.4,0.00032876,2,"2024-01-03T14:12:34.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029151,1704291154152,-500.0,0.00032876,2,"2024-01-03T14:12:34.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029152,1704291154162,-777.52403807,0.00032876,2,"2024-01-03T14:12:34.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029153,1704291154172,-2042.33,0.00032876,2,"2024-01-03T14:12:34.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029154,1704291154182,-272.34655205,0.00032876,2,"2024-01-03T14:12:34.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029155,1704291154192,-698.92,0.00032876,2,"2024-01-03T14:12:34.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029156,1704291154203,-500.0,0.00032876,2,"2024-01-03T14:12:34.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029157,1704291154213,-788.28,0.00032876,2,"2024-01-03T14:12:34.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029158,1704291154222,-500.0,0.00032876,2,"2024-01-03T14:12:34.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029159,1704291154231,-500.0,0.00032876,2,"2024-01-03T14:12:34.231",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029160,1704291154241,-639.91,0.00032876,2,"2024-01-03T14:12:34.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029161,1704291154251,-500.0,0.00032876,2,"2024-01-03T14:12:34.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029162,1704291154260,-993.39,0.00032876,2,"2024-01-03T14:12:34.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029163,1704291154270,-4888.4,0.00032876,2,"2024-01-03T14:12:34.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029164,1704291154280,-2042.33,0.00032876,2,"2024-01-03T14:12:34.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029165,1704291154291,-698.92,0.00032876,2,"2024-01-03T14:12:34.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029166,1704291154301,-500.0,0.00032876,2,"2024-01-03T14:12:34.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029167,1704291154310,-500.0,0.00032876,2,"2024-01-03T14:12:34.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029168,1704291154321,-788.28,0.00032876,2,"2024-01-03T14:12:34.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029169,1704291154331,-585.5,0.00032876,2,"2024-01-03T14:12:34.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029170,1704291154341,-639.91,0.00032876,2,"2024-01-03T14:12:34.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029171,1704291154350,-500.0,0.00032876,2,"2024-01-03T14:12:34.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029172,1704291154360,-2042.33,0.00032876,2,"2024-01-03T14:12:34.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029173,1704291154369,-4888.4,0.00032876,2,"2024-01-03T14:12:34.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029174,1704291154379,-698.92,0.00032876,2,"2024-01-03T14:12:34.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029175,1704291154388,-500.0,0.00032876,2,"2024-01-03T14:12:34.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029176,1704291154397,-500.0,0.00032876,2,"2024-01-03T14:12:34.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029177,1704291154407,-500.0,0.00032876,2,"2024-01-03T14:12:34.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029178,1704291154417,-500.0,0.00032876,2,"2024-01-03T14:12:34.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029179,1704291154426,-639.91,0.00032876,2,"2024-01-03T14:12:34.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029180,1704291154436,-500.0,0.00032876,2,"2024-01-03T14:12:34.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029181,1704291154446,-585.5,0.00032876,2,"2024-01-03T14:12:34.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029182,1704291154458,-788.28,0.00032876,2,"2024-01-03T14:12:34.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029183,1704291154467,-2042.33,0.00032876,2,"2024-01-03T14:12:34.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029184,1704291154477,-993.39,0.00032876,2,"2024-01-03T14:12:34.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029185,1704291154487,-500.0,0.00032876,2,"2024-01-03T14:12:34.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029186,1704291154497,-698.92,0.00032876,2,"2024-01-03T14:12:34.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029187,1704291154507,-500.0,0.00032876,2,"2024-01-03T14:12:34.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029188,1704291154517,-537.51638081,0.00032876,2,"2024-01-03T14:12:34.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029189,1704291154526,-4888.60166628,0.00032876,2,"2024-01-03T14:12:34.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029190,1704291154536,-639.91,0.00032876,2,"2024-01-03T14:12:34.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029191,1704291154545,-500.0,0.00032876,2,"2024-01-03T14:12:34.545",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029192,1704291154555,-585.5,0.00032876,2,"2024-01-03T14:12:34.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029193,1704291154565,-2042.33,0.00032876,2,"2024-01-03T14:12:34.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029194,1704291154575,-993.39,0.00032876,2,"2024-01-03T14:12:34.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029195,1704291154585,-500.0,0.00032876,2,"2024-01-03T14:12:34.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029196,1704291154594,-500.0,0.00032876,2,"2024-01-03T14:12:34.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029197,1704291154604,-698.92,0.00032876,2,"2024-01-03T14:12:34.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029198,1704291154613,-639.98,0.00032876,2,"2024-01-03T14:12:34.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029199,1704291154623,-2042.33,0.00032876,2,"2024-01-03T14:12:34.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029200,1704291154633,-585.5,0.00032876,2,"2024-01-03T14:12:34.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029201,1704291154642,-993.39,0.00032876,2,"2024-01-03T14:12:34.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029202,1704291154652,-500.0,0.00032876,2,"2024-01-03T14:12:34.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029203,1704291154662,-500.0,0.00032876,2,"2024-01-03T14:12:34.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029204,1704291154671,-500.0,0.00032876,2,"2024-01-03T14:12:34.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029205,1704291154681,-788.28,0.00032876,2,"2024-01-03T14:12:34.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029206,1704291154691,-698.92,0.00032876,2,"2024-01-03T14:12:34.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029207,1704291154701,-493.73394685,0.00032876,2,"2024-01-03T14:12:34.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029208,1704291154714,-993.39,0.00032876,2,"2024-01-03T14:12:34.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029209,1704291154724,-2042.33,0.00032876,2,"2024-01-03T14:12:34.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029210,1704291154734,-585.5,0.00032876,2,"2024-01-03T14:12:34.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029211,1704291154744,-500.0,0.00032876,2,"2024-01-03T14:12:34.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029212,1704291154753,-362.48315366,0.00032876,2,"2024-01-03T14:12:34.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029213,1704291154763,-500.0,0.00032876,2,"2024-01-03T14:12:34.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029214,1704291154772,-788.28,0.00032876,2,"2024-01-03T14:12:34.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029215,1704291154782,-698.92,0.00032876,2,"2024-01-03T14:12:34.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029216,1704291154792,-585.57035863,0.00032876,2,"2024-01-03T14:12:34.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029217,1704291154802,-993.39,0.00032876,2,"2024-01-03T14:12:34.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029218,1704291154811,-698.92,0.00032876,2,"2024-01-03T14:12:34.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029219,1704291154822,-2042.33,0.00032876,2,"2024-01-03T14:12:34.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029220,1704291154831,-500.0,0.00032876,2,"2024-01-03T14:12:34.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029221,1704291154842,-500.0,0.00032876,2,"2024-01-03T14:12:34.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029222,1704291154851,-788.28,0.00032876,2,"2024-01-03T14:12:34.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029223,1704291154862,-993.39,0.00032876,2,"2024-01-03T14:12:34.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029224,1704291154871,-500.0,0.00032876,2,"2024-01-03T14:12:34.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029225,1704291154881,-500.0,0.00032876,2,"2024-01-03T14:12:34.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029226,1704291154890,-698.92,0.00032876,2,"2024-01-03T14:12:34.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029227,1704291154899,-788.28,0.00032876,2,"2024-01-03T14:12:34.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029228,1704291154909,-2042.33,0.00032876,2,"2024-01-03T14:12:34.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029229,1704291154919,-500.0,0.00032876,2,"2024-01-03T14:12:34.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029230,1704291154928,-500.0,0.00032876,2,"2024-01-03T14:12:34.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029231,1704291154937,-500.0,0.00032876,2,"2024-01-03T14:12:34.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029232,1704291154946,-993.39,0.00032876,2,"2024-01-03T14:12:34.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029233,1704291154956,-698.92,0.00032876,2,"2024-01-03T14:12:34.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029234,1704291154966,-788.28,0.00032876,2,"2024-01-03T14:12:34.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029235,1704291154975,-2042.33,0.00032876,2,"2024-01-03T14:12:34.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029236,1704291154985,-500.0,0.00032876,2,"2024-01-03T14:12:34.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029237,1704291154994,-500.0,0.00032876,2,"2024-01-03T14:12:34.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029238,1704291155004,-397.27017491,0.00032876,2,"2024-01-03T14:12:35.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029239,1704291155014,-500.0,0.00032876,2,"2024-01-03T14:12:35.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029240,1704291155023,-993.39,0.00032876,2,"2024-01-03T14:12:35.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029241,1704291155033,-788.28,0.00032876,2,"2024-01-03T14:12:35.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029242,1704291155043,-698.92,0.00032876,2,"2024-01-03T14:12:35.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029243,1704291155054,-500.0,0.00032876,2,"2024-01-03T14:12:35.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029244,1704291155064,-2042.33,0.00032876,2,"2024-01-03T14:12:35.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029245,1704291155074,-319.39453188,0.00032876,2,"2024-01-03T14:12:35.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029246,1704291155084,-500.0,0.00032876,2,"2024-01-03T14:12:35.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029247,1704291155094,-993.39,0.00032876,2,"2024-01-03T14:12:35.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029248,1704291155103,-788.28,0.00032876,2,"2024-01-03T14:12:35.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029249,1704291155113,-500.0,0.00032876,2,"2024-01-03T14:12:35.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029250,1704291155122,-2042.33,0.00032876,2,"2024-01-03T14:12:35.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029251,1704291155132,-500.0,0.00032876,2,"2024-01-03T14:12:35.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029252,1704291155141,-500.0,0.00032876,2,"2024-01-03T14:12:35.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029253,1704291155151,-2042.33,0.00032876,2,"2024-01-03T14:12:35.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029254,1704291155161,-993.39,0.00032876,2,"2024-01-03T14:12:35.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029255,1704291155171,-500.0,0.00032876,2,"2024-01-03T14:12:35.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029256,1704291155181,-625.55616249,0.00032876,2,"2024-01-03T14:12:35.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029257,1704291155191,-788.28,0.00032876,2,"2024-01-03T14:12:35.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029258,1704291155200,-698.92,0.00032876,2,"2024-01-03T14:12:35.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029259,1704291155212,-1602.28,0.00032876,2,"2024-01-03T14:12:35.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029260,1704291155222,-530.49857191,0.00032876,2,"2024-01-03T14:12:35.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029261,1704291155233,-500.0,0.00032876,2,"2024-01-03T14:12:35.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029262,1704291155243,-500.0,0.00032876,2,"2024-01-03T14:12:35.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029263,1704291155253,-2042.33,0.00032876,2,"2024-01-03T14:12:35.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029264,1704291155264,-788.28,0.00032876,2,"2024-01-03T14:12:35.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029265,1704291155275,-698.92,0.00032876,2,"2024-01-03T14:12:35.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029266,1704291155286,-1602.28,0.00032876,2,"2024-01-03T14:12:35.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029267,1704291155302,-500.0,0.00032876,2,"2024-01-03T14:12:35.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029268,1704291155312,-698.92,0.00032876,2,"2024-01-03T14:12:35.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029269,1704291155324,-788.28,0.00032876,2,"2024-01-03T14:12:35.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029270,1704291155334,-993.39,0.00032876,2,"2024-01-03T14:12:35.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029271,1704291155346,-500.0,0.00032876,2,"2024-01-03T14:12:35.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029272,1704291155356,-2042.33,0.00032876,2,"2024-01-03T14:12:35.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029273,1704291155366,-1602.28,0.00032876,2,"2024-01-03T14:12:35.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029274,1704291155376,-633.79,0.00032876,2,"2024-01-03T14:12:35.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029275,1704291155388,-698.92,0.00032876,2,"2024-01-03T14:12:35.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029276,1704291155399,-500.0,0.00032876,2,"2024-01-03T14:12:35.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029277,1704291155409,-788.28,0.00032876,2,"2024-01-03T14:12:35.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029278,1704291155420,-2042.33,0.00032876,2,"2024-01-03T14:12:35.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029279,1704291155431,-993.39,0.00032876,2,"2024-01-03T14:12:35.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029280,1704291155441,-1602.28,0.00032876,2,"2024-01-03T14:12:35.441",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029281,1704291155452,-500.0,0.00032876,2,"2024-01-03T14:12:35.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029282,1704291155464,-500.0,0.00032876,2,"2024-01-03T14:12:35.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029283,1704291155475,-633.79,0.00032876,2,"2024-01-03T14:12:35.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029284,1704291155485,-500.0,0.00032876,2,"2024-01-03T14:12:35.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029285,1704291155495,-500.0,0.00032876,2,"2024-01-03T14:12:35.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029286,1704291155506,-788.28,0.00032876,2,"2024-01-03T14:12:35.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029287,1704291155516,-993.39,0.00032876,2,"2024-01-03T14:12:35.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029288,1704291155526,-2042.33,0.00032876,2,"2024-01-03T14:12:35.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029289,1704291155536,-1602.28,0.00032876,2,"2024-01-03T14:12:35.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029290,1704291155546,-500.0,0.00032876,2,"2024-01-03T14:12:35.546",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029291,1704291155556,-698.92636369,0.00032876,2,"2024-01-03T14:12:35.556",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029292,1704291155566,-500.0,0.00032876,2,"2024-01-03T14:12:35.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029293,1704291155576,-633.79,0.00032876,2,"2024-01-03T14:12:35.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029294,1704291155586,-500.0,0.00032876,2,"2024-01-03T14:12:35.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029295,1704291155596,-500.0,0.00032876,2,"2024-01-03T14:12:35.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029296,1704291155605,-993.47977668,0.00032876,2,"2024-01-03T14:12:35.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029297,1704291155615,-788.28,0.00032876,2,"2024-01-03T14:12:35.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029298,1704291155625,-2042.33,0.00032876,2,"2024-01-03T14:12:35.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029299,1704291155635,-500.0,0.00032876,2,"2024-01-03T14:12:35.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029300,1704291155645,-633.79,0.00032876,2,"2024-01-03T14:12:35.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029301,1704291155654,-500.0,0.00032876,2,"2024-01-03T14:12:35.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029302,1704291155664,-500.0,0.00032876,2,"2024-01-03T14:12:35.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029303,1704291155673,-500.0,0.00032876,2,"2024-01-03T14:12:35.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029304,1704291155683,-788.28,0.00032876,2,"2024-01-03T14:12:35.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029305,1704291155693,-2042.50728296,0.00032876,2,"2024-01-03T14:12:35.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029306,1704291155702,-528.07479214,0.00032876,2,"2024-01-03T14:12:35.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029307,1704291155715,-500.0,0.00032876,2,"2024-01-03T14:12:35.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029308,1704291155724,-500.0,0.00032876,2,"2024-01-03T14:12:35.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029309,1704291155734,-507.07103895,0.00032876,2,"2024-01-03T14:12:35.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029310,1704291155744,-788.28,0.00032876,2,"2024-01-03T14:12:35.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029311,1704291155754,-633.79,0.00032876,2,"2024-01-03T14:12:35.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029312,1704291155764,-500.0,0.00032876,2,"2024-01-03T14:12:35.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029313,1704291155774,-500.0,0.00032876,2,"2024-01-03T14:12:35.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029314,1704291155784,-1602.28,0.00032876,2,"2024-01-03T14:12:35.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029315,1704291155794,-633.79,0.00032876,2,"2024-01-03T14:12:35.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029316,1704291155804,-500.0,0.00032876,2,"2024-01-03T14:12:35.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029317,1704291155813,-500.0,0.00032876,2,"2024-01-03T14:12:35.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029318,1704291155823,-500.0,0.00032876,2,"2024-01-03T14:12:35.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029319,1704291155833,-500.0,0.00032876,2,"2024-01-03T14:12:35.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029320,1704291155842,-1602.28,0.00032876,2,"2024-01-03T14:12:35.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029321,1704291155851,-788.28,0.00032876,2,"2024-01-03T14:12:35.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029322,1704291155861,-633.79,0.00032876,2,"2024-01-03T14:12:35.861",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029323,1704291155870,-500.0,0.00032876,2,"2024-01-03T14:12:35.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029324,1704291155880,-500.0,0.00032876,2,"2024-01-03T14:12:35.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029325,1704291155890,-317.29694614,0.00032876,2,"2024-01-03T14:12:35.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029326,1704291155900,-500.0,0.00032876,2,"2024-01-03T14:12:35.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029327,1704291155910,-1602.28,0.00032876,2,"2024-01-03T14:12:35.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029328,1704291155919,-633.79,0.00032876,2,"2024-01-03T14:12:35.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029329,1704291155929,-788.51,0.00032876,2,"2024-01-03T14:12:35.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029330,1704291155939,-584.71193174,0.00032876,2,"2024-01-03T14:12:35.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029331,1704291155949,-167.27950545,0.00032876,2,"2024-01-03T14:12:35.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029332,1704291155960,-500.0,0.00032876,2,"2024-01-03T14:12:35.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029333,1704291155970,-1602.28,0.00032876,2,"2024-01-03T14:12:35.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029334,1704291155980,-633.79,0.00032876,2,"2024-01-03T14:12:35.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029335,1704291155989,-500.0,0.00032876,2,"2024-01-03T14:12:35.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029336,1704291155999,-1602.28,0.00032876,2,"2024-01-03T14:12:35.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029337,1704291156009,-633.79,0.00032876,2,"2024-01-03T14:12:36.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029338,1704291156019,-1602.28,0.00032876,2,"2024-01-03T14:12:36.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029339,1704291156029,-591.7,0.00032876,2,"2024-01-03T14:12:36.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029340,1704291156039,-633.79,0.00032876,2,"2024-01-03T14:12:36.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029341,1704291156049,-1602.28,0.00032876,2,"2024-01-03T14:12:36.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029342,1704291156059,-591.7,0.00032876,2,"2024-01-03T14:12:36.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029343,1704291156069,-268.35343667,0.00032876,2,"2024-01-03T14:12:36.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029344,1704291156078,-541.77446063,0.00032876,2,"2024-01-03T14:12:36.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029345,1704291156089,-633.79,0.00032876,2,"2024-01-03T14:12:36.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029346,1704291156099,-591.7,0.00032876,2,"2024-01-03T14:12:36.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029347,1704291156109,-1602.28,0.00032876,2,"2024-01-03T14:12:36.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029348,1704291156120,-633.79,0.00032876,2,"2024-01-03T14:12:36.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029349,1704291156130,-500.0,0.00032876,2,"2024-01-03T14:12:36.130",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029350,1704291156140,-591.7,0.00032876,2,"2024-01-03T14:12:36.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029351,1704291156150,-1602.28,0.00032876,2,"2024-01-03T14:12:36.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029352,1704291156160,-2572.07,0.00032876,2,"2024-01-03T14:12:36.160",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029353,1704291156170,-17916.71,0.00032876,2,"2024-01-03T14:12:36.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029354,1704291156181,-633.79,0.00032876,2,"2024-01-03T14:12:36.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029355,1704291156191,-438.58425905,0.00032876,2,"2024-01-03T14:12:36.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029356,1704291156202,-1602.28,0.00032876,2,"2024-01-03T14:12:36.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029357,1704291156214,-2572.07,0.00032876,2,"2024-01-03T14:12:36.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029358,1704291156225,-17916.71,0.00032876,2,"2024-01-03T14:12:36.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029359,1704291156235,-633.79,0.00032876,2,"2024-01-03T14:12:36.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029360,1704291156245,-591.7,0.00032876,2,"2024-01-03T14:12:36.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029361,1704291156255,-2572.07,0.00032876,2,"2024-01-03T14:12:36.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029362,1704291156265,-17916.71,0.00032876,2,"2024-01-03T14:12:36.265",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029363,1704291156276,-1602.28,0.00032876,2,"2024-01-03T14:12:36.276",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029364,1704291156286,-949.08,0.00032876,2,"2024-01-03T14:12:36.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029365,1704291156297,-500.0,0.00032876,2,"2024-01-03T14:12:36.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029366,1704291156307,-633.79,0.00032876,2,"2024-01-03T14:12:36.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029367,1704291156322,-2572.07,0.00032876,2,"2024-01-03T14:12:36.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029368,1704291156333,-921.71,0.00032876,2,"2024-01-03T14:12:36.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029369,1704291156344,-17916.71,0.00032876,2,"2024-01-03T14:12:36.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029370,1704291156354,-591.7,0.00032876,2,"2024-01-03T14:12:36.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029371,1704291156364,-1602.28,0.00032876,2,"2024-01-03T14:12:36.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029372,1704291156375,-949.08,0.00032876,2,"2024-01-03T14:12:36.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029373,1704291156385,-500.0,0.00032876,2,"2024-01-03T14:12:36.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029374,1704291156396,-633.79,0.00032876,2,"2024-01-03T14:12:36.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029375,1704291156406,-17916.71,0.00032876,2,"2024-01-03T14:12:36.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029376,1704291156416,-591.7,0.00032876,2,"2024-01-03T14:12:36.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029377,1704291156426,-2572.07,0.00032876,2,"2024-01-03T14:12:36.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029378,1704291156436,-949.08,0.00032876,2,"2024-01-03T14:12:36.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029379,1704291156447,-633.79,0.00032876,2,"2024-01-03T14:12:36.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029380,1704291156460,-500.0,0.00032876,2,"2024-01-03T14:12:36.460",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029381,1704291156470,-1602.28,0.00032876,2,"2024-01-03T14:12:36.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029382,1704291156480,-17916.71,0.00032876,2,"2024-01-03T14:12:36.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029383,1704291156490,-591.7,0.00032876,2,"2024-01-03T14:12:36.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029384,1704291156501,-2572.07,0.00032876,2,"2024-01-03T14:12:36.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029385,1704291156512,-949.08,0.00032876,2,"2024-01-03T14:12:36.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029386,1704291156522,-552.73529013,0.00032876,2,"2024-01-03T14:12:36.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029387,1704291156533,-633.79,0.00032876,2,"2024-01-03T14:12:36.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029388,1704291156543,-2572.07,0.00032876,2,"2024-01-03T14:12:36.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029389,1704291156554,-1602.28,0.00032876,2,"2024-01-03T14:12:36.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029390,1704291156564,-17916.71,0.00032876,2,"2024-01-03T14:12:36.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029391,1704291156575,-591.7,0.00032876,2,"2024-01-03T14:12:36.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029392,1704291156585,-417.94696608,0.00032876,2,"2024-01-03T14:12:36.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029393,1704291156596,-949.08,0.00032876,2,"2024-01-03T14:12:36.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029394,1704291156607,-500.0,0.00032876,2,"2024-01-03T14:12:36.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029395,1704291156618,-2572.07,0.00032876,2,"2024-01-03T14:12:36.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029396,1704291156628,-1602.28,0.00032876,2,"2024-01-03T14:12:36.628",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029397,1704291156638,-17916.71,0.00032876,2,"2024-01-03T14:12:36.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029398,1704291156648,-591.7,0.00032876,2,"2024-01-03T14:12:36.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029399,1704291156658,-949.08,0.00032876,2,"2024-01-03T14:12:36.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029400,1704291156668,-633.79,0.00032876,2,"2024-01-03T14:12:36.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029401,1704291156679,-2572.07,0.00032876,2,"2024-01-03T14:12:36.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029402,1704291156689,-17916.71,0.00032876,2,"2024-01-03T14:12:36.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029403,1704291156700,-500.0,0.00032876,2,"2024-01-03T14:12:36.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029404,1704291156714,-1602.28,0.00032876,2,"2024-01-03T14:12:36.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029405,1704291156725,-949.08,0.00032876,2,"2024-01-03T14:12:36.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029406,1704291156736,-3422.98,0.00032876,2,"2024-01-03T14:12:36.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029407,1704291156746,-591.7,0.00032876,2,"2024-01-03T14:12:36.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029408,1704291156757,-2572.07,0.00032876,2,"2024-01-03T14:12:36.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029409,1704291156767,-500.0,0.00032876,2,"2024-01-03T14:12:36.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029410,1704291156778,-633.79,0.00032876,2,"2024-01-03T14:12:36.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029411,1704291156788,-17916.71,0.00032876,2,"2024-01-03T14:12:36.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029412,1704291156798,-3422.98,0.00032876,2,"2024-01-03T14:12:36.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029413,1704291156808,-591.7,0.00032876,2,"2024-01-03T14:12:36.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029414,1704291156818,-500.0,0.00032876,2,"2024-01-03T14:12:36.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029415,1704291156828,-949.08,0.00032876,2,"2024-01-03T14:12:36.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029416,1704291156838,-633.79,0.00032876,2,"2024-01-03T14:12:36.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029417,1704291156848,-2572.07,0.00032876,2,"2024-01-03T14:12:36.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029418,1704291156857,-17916.71,0.00032876,2,"2024-01-03T14:12:36.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029419,1704291156867,-949.08,0.00032876,2,"2024-01-03T14:12:36.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029420,1704291156877,-633.79,0.00032876,2,"2024-01-03T14:12:36.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029421,1704291156887,-2572.07,0.00032876,2,"2024-01-03T14:12:36.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029422,1704291156897,-500.0,0.00032876,2,"2024-01-03T14:12:36.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029423,1704291156906,-17916.71,0.00032876,2,"2024-01-03T14:12:36.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029424,1704291156916,-591.7,0.00032876,2,"2024-01-03T14:12:36.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029425,1704291156926,-3422.98,0.00032876,2,"2024-01-03T14:12:36.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029426,1704291156936,-500.0,0.00032876,2,"2024-01-03T14:12:36.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029427,1704291156946,-949.08,0.00032876,2,"2024-01-03T14:12:36.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029428,1704291156959,-17916.71,0.00032876,2,"2024-01-03T14:12:36.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029429,1704291156968,-3422.98,0.00032876,2,"2024-01-03T14:12:36.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029430,1704291156978,-2572.07,0.00032876,2,"2024-01-03T14:12:36.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029431,1704291156987,-591.7,0.00032876,2,"2024-01-03T14:12:36.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029432,1704291156997,-500.0,0.00032876,2,"2024-01-03T14:12:36.997",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029433,1704291157007,-17916.71,0.00032876,2,"2024-01-03T14:12:37.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029434,1704291157016,-500.0,0.00032876,2,"2024-01-03T14:12:37.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029435,1704291157025,-2572.07,0.00032876,2,"2024-01-03T14:12:37.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029436,1704291157034,-3422.98,0.00032876,2,"2024-01-03T14:12:37.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029437,1704291157044,-591.7,0.00032876,2,"2024-01-03T14:12:37.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029438,1704291157053,-499.69003611,0.00032876,2,"2024-01-03T14:12:37.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029439,1704291157063,-949.08,0.00032876,2,"2024-01-03T14:12:37.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029440,1704291157072,-2572.07,0.00032876,2,"2024-01-03T14:12:37.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029441,1704291157082,-500.0,0.00032876,2,"2024-01-03T14:12:37.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029442,1704291157092,-500.0,0.00032876,2,"2024-01-03T14:12:37.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029443,1704291157101,-3422.98,0.00032876,2,"2024-01-03T14:12:37.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029444,1704291157111,-591.7,0.00032876,2,"2024-01-03T14:12:37.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029445,1704291157121,-17916.71,0.00032876,2,"2024-01-03T14:12:37.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029446,1704291157131,-3422.98,0.00032876,2,"2024-01-03T14:12:37.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029447,1704291157141,-500.0,0.00032876,2,"2024-01-03T14:12:37.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029448,1704291157150,-2572.07,0.00032876,2,"2024-01-03T14:12:37.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029449,1704291157159,-500.0,0.00032876,2,"2024-01-03T14:12:37.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029450,1704291157169,-500.0,0.00032876,2,"2024-01-03T14:12:37.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029451,1704291157179,-591.7,0.00032876,2,"2024-01-03T14:12:37.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029452,1704291157188,-500.0,0.00032876,2,"2024-01-03T14:12:37.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029453,1704291157198,-566.80337045,0.00032876,2,"2024-01-03T14:12:37.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029454,1704291157209,-3422.98,0.00032876,2,"2024-01-03T14:12:37.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029455,1704291157220,-949.08,0.00032876,2,"2024-01-03T14:12:37.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029456,1704291157230,-17916.71,0.00032876,2,"2024-01-03T14:12:37.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029457,1704291157239,-500.0,0.00032876,2,"2024-01-03T14:12:37.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029458,1704291157249,-500.0,0.00032876,2,"2024-01-03T14:12:37.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029459,1704291157258,-591.7,0.00032876,2,"2024-01-03T14:12:37.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029460,1704291157268,-2572.07,0.00032876,2,"2024-01-03T14:12:37.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029461,1704291157278,-567.2,0.00032876,2,"2024-01-03T14:12:37.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029462,1704291157288,-3422.98,0.00032876,2,"2024-01-03T14:12:37.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029463,1704291157298,-17916.71,0.00032876,2,"2024-01-03T14:12:37.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029464,1704291157307,-949.08,0.00032876,2,"2024-01-03T14:12:37.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029465,1704291157320,-500.0,0.00032876,2,"2024-01-03T14:12:37.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029466,1704291157329,-591.7,0.00032876,2,"2024-01-03T14:12:37.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029467,1704291157339,-500.0,0.00032876,2,"2024-01-03T14:12:37.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029468,1704291157349,-500.0,0.00032876,2,"2024-01-03T14:12:37.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029469,1704291157359,-567.2,0.00032876,2,"2024-01-03T14:12:37.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029470,1704291157369,-3422.98,0.00032876,2,"2024-01-03T14:12:37.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029471,1704291157378,-17916.71,0.00032876,2,"2024-01-03T14:12:37.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029472,1704291157388,-500.0,0.00032876,2,"2024-01-03T14:12:37.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029473,1704291157602,-591.7,0.00032876,2,"2024-01-03T14:12:37.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029474,1704291157617,-500.0,0.00032876,2,"2024-01-03T14:12:37.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029475,1704291157627,-500.0,0.00032876,2,"2024-01-03T14:12:37.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029476,1704291157636,-949.08,0.00032876,2,"2024-01-03T14:12:37.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029477,1704291157646,-2572.07,0.00032876,2,"2024-01-03T14:12:37.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029478,1704291157656,-3422.98,0.00032876,2,"2024-01-03T14:12:37.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029479,1704291157666,-567.2,0.00032876,2,"2024-01-03T14:12:37.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029480,1704291157676,-500.0,0.00032876,2,"2024-01-03T14:12:37.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029481,1704291157685,-500.0,0.00032876,2,"2024-01-03T14:12:37.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029482,1704291157695,-17916.71,0.00032876,2,"2024-01-03T14:12:37.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029483,1704291157704,-591.7,0.00032876,2,"2024-01-03T14:12:37.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029484,1704291157715,-500.0,0.00032876,2,"2024-01-03T14:12:37.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029485,1704291157725,-2572.07,0.00032876,2,"2024-01-03T14:12:37.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029486,1704291157735,-949.08,0.00032876,2,"2024-01-03T14:12:37.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029487,1704291157744,-201.2392988,0.00032876,2,"2024-01-03T14:12:37.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029488,1704291157754,-3422.98,0.00032876,2,"2024-01-03T14:12:37.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029489,1704291157763,-500.0,0.00032876,2,"2024-01-03T14:12:37.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029490,1704291157774,-500.0,0.00032876,2,"2024-01-03T14:12:37.774",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029491,1704291157784,-500.0,0.00032876,2,"2024-01-03T14:12:37.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029492,1704291157793,-2572.07,0.00032876,2,"2024-01-03T14:12:37.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029493,1704291157803,-591.7,0.00032876,2,"2024-01-03T14:12:37.803",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029494,1704291157813,-567.2,0.00032876,2,"2024-01-03T14:12:37.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029495,1704291157823,-949.08,0.00032876,2,"2024-01-03T14:12:37.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029496,1704291157833,-500.0,0.00032876,2,"2024-01-03T14:12:37.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029497,1704291157843,-500.0,0.00032876,2,"2024-01-03T14:12:37.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029498,1704291157853,-17916.71,0.00032876,2,"2024-01-03T14:12:37.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029499,1704291157862,-3422.98,0.00032876,2,"2024-01-03T14:12:37.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029500,1704291157872,-340.68095657,0.00032876,2,"2024-01-03T14:12:37.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029501,1704291157882,-2572.07,0.00032876,2,"2024-01-03T14:12:37.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029502,1704291157892,-949.08,0.00032876,2,"2024-01-03T14:12:37.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029503,1704291157902,-921.71,0.00032876,2,"2024-01-03T14:12:37.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029504,1704291157912,-500.0,0.00032876,2,"2024-01-03T14:12:37.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029505,1704291157922,-567.2,0.00032876,2,"2024-01-03T14:12:37.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029506,1704291157931,-3422.98,0.00032876,2,"2024-01-03T14:12:37.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029507,1704291157941,-17916.71,0.00032876,2,"2024-01-03T14:12:37.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029508,1704291157950,-2572.07,0.00032876,2,"2024-01-03T14:12:37.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029509,1704291157962,-567.2,0.00032876,2,"2024-01-03T14:12:37.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029510,1704291157971,-500.0,0.00032876,2,"2024-01-03T14:12:37.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029511,1704291157981,-500.0,0.00032876,2,"2024-01-03T14:12:37.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029512,1704291157991,-17916.71,0.00032876,2,"2024-01-03T14:12:37.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029513,1704291158000,-591.7,0.00032876,2,"2024-01-03T14:12:38.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029514,1704291158010,-949.08,0.00032876,2,"2024-01-03T14:12:38.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029515,1704291158019,-549.54736818,0.00032876,2,"2024-01-03T14:12:38.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029516,1704291158029,-3422.98,0.00032876,2,"2024-01-03T14:12:38.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029517,1704291158039,-2572.07,0.00032876,2,"2024-01-03T14:12:38.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029518,1704291158049,-500.0,0.00032876,2,"2024-01-03T14:12:38.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029519,1704291158059,-567.2,0.00032876,2,"2024-01-03T14:12:38.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029520,1704291158068,-500.0,0.00032876,2,"2024-01-03T14:12:38.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029521,1704291158078,-949.08,0.00032876,2,"2024-01-03T14:12:38.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029522,1704291158087,-17916.71,0.00032876,2,"2024-01-03T14:12:38.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029523,1704291158097,-3422.98,0.00032876,2,"2024-01-03T14:12:38.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029524,1704291158106,-500.0,0.00032876,2,"2024-01-03T14:12:38.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029525,1704291158116,-2572.20530783,0.00032876,2,"2024-01-03T14:12:38.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029526,1704291158126,-500.0,0.00032876,2,"2024-01-03T14:12:38.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029527,1704291158136,-567.2,0.00032876,2,"2024-01-03T14:12:38.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029528,1704291158146,-500.0,0.00032876,2,"2024-01-03T14:12:38.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029529,1704291158157,-949.08,0.00032876,2,"2024-01-03T14:12:38.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029530,1704291158167,-500.0,0.00032876,2,"2024-01-03T14:12:38.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029531,1704291158178,-17916.87344464,0.00032876,2,"2024-01-03T14:12:38.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029532,1704291158188,-500.0,0.00032876,2,"2024-01-03T14:12:38.188",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029533,1704291158198,-515.9571941,0.00032876,2,"2024-01-03T14:12:38.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029534,1704291158211,-3422.98,0.00032876,2,"2024-01-03T14:12:38.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029535,1704291158221,-500.0,0.00032876,2,"2024-01-03T14:12:38.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029536,1704291158231,-567.2,0.00032876,2,"2024-01-03T14:12:38.231",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029537,1704291158241,-1602.28,0.00032876,2,"2024-01-03T14:12:38.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029538,1704291158251,-591.90161565,0.00032876,2,"2024-01-03T14:12:38.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029539,1704291158262,-500.0,0.00032876,2,"2024-01-03T14:12:38.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029540,1704291158273,-404.15310294,0.00032876,2,"2024-01-03T14:12:38.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029541,1704291158284,-500.0,0.00032876,2,"2024-01-03T14:12:38.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029542,1704291158295,-3422.98,0.00032876,2,"2024-01-03T14:12:38.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029543,1704291158306,-500.0,0.00032876,2,"2024-01-03T14:12:38.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029544,1704291158317,-567.2,0.00032876,2,"2024-01-03T14:12:38.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029545,1704291158327,-949.08,0.00032876,2,"2024-01-03T14:12:38.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029546,1704291158337,-500.0,0.00032876,2,"2024-01-03T14:12:38.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029547,1704291158346,-3422.98,0.00032876,2,"2024-01-03T14:12:38.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029548,1704291158357,-567.2,0.00032876,2,"2024-01-03T14:12:38.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029549,1704291158367,-500.0,0.00032876,2,"2024-01-03T14:12:38.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029550,1704291158377,-500.0,0.00032876,2,"2024-01-03T14:12:38.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029551,1704291158387,-534.69223654,0.00032876,2,"2024-01-03T14:12:38.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029552,1704291158397,-1602.28,0.00032876,2,"2024-01-03T14:12:38.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029553,1704291158407,-949.08,0.00032876,2,"2024-01-03T14:12:38.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029554,1704291158417,-3422.98,0.00032876,2,"2024-01-03T14:12:38.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029555,1704291158426,-500.0,0.00032876,2,"2024-01-03T14:12:38.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029556,1704291158436,-500.0,0.00032876,2,"2024-01-03T14:12:38.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029557,1704291158445,-500.0,0.00032876,2,"2024-01-03T14:12:38.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029558,1704291158455,-567.2,0.00032876,2,"2024-01-03T14:12:38.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029559,1704291158469,-500.0,0.00032876,2,"2024-01-03T14:12:38.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029560,1704291158479,-1602.38790708,0.00032876,2,"2024-01-03T14:12:38.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029561,1704291158489,-3422.98,0.00032876,2,"2024-01-03T14:12:38.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029562,1704291158499,-505.40488177,0.00032876,2,"2024-01-03T14:12:38.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029563,1704291158509,-949.08,0.00032876,2,"2024-01-03T14:12:38.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029564,1704291158519,-500.0,0.00032876,2,"2024-01-03T14:12:38.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029565,1704291158530,-500.0,0.00032876,2,"2024-01-03T14:12:38.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029566,1704291158540,-567.2,0.00032876,2,"2024-01-03T14:12:38.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029567,1704291158550,-553.09898137,0.00032876,2,"2024-01-03T14:12:38.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029568,1704291158559,-3422.98,0.00032876,2,"2024-01-03T14:12:38.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029569,1704291158569,-202.46032519,0.00032876,2,"2024-01-03T14:12:38.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029570,1704291158579,-500.0,0.00032876,2,"2024-01-03T14:12:38.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029571,1704291158589,-949.12250421,0.00032876,2,"2024-01-03T14:12:38.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029572,1704291158598,-567.2,0.00032876,2,"2024-01-03T14:12:38.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029573,1704291158608,-500.0,0.00032876,2,"2024-01-03T14:12:38.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029574,1704291158618,-567.2,0.00032876,2,"2024-01-03T14:12:38.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029575,1704291158629,-500.0,0.00032876,2,"2024-01-03T14:12:38.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029576,1704291158638,-633.95900684,0.00032876,2,"2024-01-03T14:12:38.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029577,1704291158648,-3422.98,0.00032876,2,"2024-01-03T14:12:38.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029578,1704291158658,-567.2,0.00032876,2,"2024-01-03T14:12:38.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029579,1704291158668,-500.0,0.00032876,2,"2024-01-03T14:12:38.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029580,1704291158678,-500.0,0.00032876,2,"2024-01-03T14:12:38.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029581,1704291158689,-500.0,0.00032876,2,"2024-01-03T14:12:38.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029582,1704291158699,-1671.28,0.00032876,2,"2024-01-03T14:12:38.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029583,1704291158713,-3423.03186301,0.00032876,2,"2024-01-03T14:12:38.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029584,1704291158724,-500.0,0.00032876,2,"2024-01-03T14:12:38.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029585,1704291158735,-1182.33,0.00032876,2,"2024-01-03T14:12:38.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029586,1704291158747,-567.2,0.00032876,2,"2024-01-03T14:12:38.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029587,1704291158759,-500.0,0.00032876,2,"2024-01-03T14:12:38.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029588,1704291158771,-531.67,0.00032876,2,"2024-01-03T14:12:38.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029589,1704291158783,-1671.28,0.00032876,2,"2024-01-03T14:12:38.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029590,1704291158794,-1182.33,0.00032876,2,"2024-01-03T14:12:38.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029591,1704291158804,-567.2,0.00032876,2,"2024-01-03T14:12:38.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029592,1704291158815,-500.0,0.00032876,2,"2024-01-03T14:12:38.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029593,1704291158826,-531.67,0.00032876,2,"2024-01-03T14:12:38.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029594,1704291158837,-500.0,0.00032876,2,"2024-01-03T14:12:38.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029595,1704291158847,-500.0,0.00032876,2,"2024-01-03T14:12:38.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029596,1704291158857,-1182.33,0.00032876,2,"2024-01-03T14:12:38.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029597,1704291158867,-531.67,0.00032876,2,"2024-01-03T14:12:38.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029598,1704291158878,-1671.28,0.00032876,2,"2024-01-03T14:12:38.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029599,1704291158888,-500.0,0.00032876,2,"2024-01-03T14:12:38.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029600,1704291158898,-500.0,0.00032876,2,"2024-01-03T14:12:38.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029601,1704291158908,-381.78,0.00032876,2,"2024-01-03T14:12:38.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029602,1704291158918,-1182.33,0.00032876,2,"2024-01-03T14:12:38.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029603,1704291158927,-422.25032491,0.00032876,2,"2024-01-03T14:12:38.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029604,1704291158936,-1671.28,0.00032876,2,"2024-01-03T14:12:38.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029605,1704291158946,-531.67,0.00032876,2,"2024-01-03T14:12:38.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029606,1704291158956,-500.0,0.00032876,2,"2024-01-03T14:12:38.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029607,1704291158970,-500.0,0.00032876,2,"2024-01-03T14:12:38.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029608,1704291158980,-500.0,0.00032876,2,"2024-01-03T14:12:38.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029609,1704291158990,-381.78,0.00032876,2,"2024-01-03T14:12:38.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029610,1704291159000,-1182.33,0.00032876,2,"2024-01-03T14:12:39.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029611,1704291159010,-531.67,0.00032876,2,"2024-01-03T14:12:39.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029612,1704291159020,-500.0,0.00032876,2,"2024-01-03T14:12:39.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029613,1704291159030,-500.0,0.00032876,2,"2024-01-03T14:12:39.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029614,1704291159039,-500.0,0.00032876,2,"2024-01-03T14:12:39.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029615,1704291159049,-500.0,0.00032876,2,"2024-01-03T14:12:39.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029616,1704291159059,-381.78,0.00032876,2,"2024-01-03T14:12:39.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029617,1704291159068,-7923.42,0.00032876,2,"2024-01-03T14:12:39.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029618,1704291159078,-1671.28,0.00032876,2,"2024-01-03T14:12:39.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029619,1704291159088,-500.0,0.00032876,2,"2024-01-03T14:12:39.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029620,1704291159097,-531.67,0.00032876,2,"2024-01-03T14:12:39.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029621,1704291159106,-500.0,0.00032876,2,"2024-01-03T14:12:39.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029622,1704291159116,-500.0,0.00032876,2,"2024-01-03T14:12:39.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029623,1704291159125,-500.0,0.00032876,2,"2024-01-03T14:12:39.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029624,1704291159134,-381.78,0.00032876,2,"2024-01-03T14:12:39.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029625,1704291159144,-1182.33,0.00032876,2,"2024-01-03T14:12:39.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029626,1704291159153,-7923.42,0.00032876,2,"2024-01-03T14:12:39.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029627,1704291159163,-500.0,0.00032876,2,"2024-01-03T14:12:39.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029628,1704291159172,-531.67,0.00032876,2,"2024-01-03T14:12:39.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029629,1704291159181,-500.0,0.00032876,2,"2024-01-03T14:12:39.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029630,1704291159190,-381.78,0.00032876,2,"2024-01-03T14:12:39.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029631,1704291159199,-500.0,0.00032876,2,"2024-01-03T14:12:39.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029632,1704291159211,-1182.33,0.00032876,2,"2024-01-03T14:12:39.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029633,1704291159220,-500.0,0.00032876,2,"2024-01-03T14:12:39.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029634,1704291159230,-7923.42,0.00032876,2,"2024-01-03T14:12:39.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029635,1704291159240,-531.67,0.00032876,2,"2024-01-03T14:12:39.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029636,1704291159249,-567.2,0.00032876,2,"2024-01-03T14:12:39.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029637,1704291159259,-500.0,0.00032876,2,"2024-01-03T14:12:39.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029638,1704291159269,-500.0,0.00032876,2,"2024-01-03T14:12:39.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029639,1704291159278,-381.78,0.00032876,2,"2024-01-03T14:12:39.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029640,1704291159288,-1671.28,0.00032876,2,"2024-01-03T14:12:39.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029641,1704291159303,-1182.33,0.00032876,2,"2024-01-03T14:12:39.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029642,1704291159312,-500.0,0.00032876,2,"2024-01-03T14:12:39.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029643,1704291159322,-7923.42,0.00032876,2,"2024-01-03T14:12:39.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029644,1704291159332,-921.71,0.00032876,2,"2024-01-03T14:12:39.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029645,1704291159342,-500.0,0.00032876,2,"2024-01-03T14:12:39.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029646,1704291159352,-500.0,0.00032876,2,"2024-01-03T14:12:39.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029647,1704291159362,-500.0,0.00032876,2,"2024-01-03T14:12:39.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029648,1704291159372,-531.67,0.00032876,2,"2024-01-03T14:12:39.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029649,1704291159383,-381.78,0.00032876,2,"2024-01-03T14:12:39.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029650,1704291159392,-500.0,0.00032876,2,"2024-01-03T14:12:39.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029651,1704291159402,-500.0,0.00032876,2,"2024-01-03T14:12:39.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029652,1704291159412,-1671.28,0.00032876,2,"2024-01-03T14:12:39.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029653,1704291159422,-500.0,0.00032876,2,"2024-01-03T14:12:39.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029654,1704291159432,-7923.42,0.00032876,2,"2024-01-03T14:12:39.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029655,1704291159442,-500.0,0.00032876,2,"2024-01-03T14:12:39.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029656,1704291159451,-921.71,0.00032876,2,"2024-01-03T14:12:39.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029657,1704291159464,-500.0,0.00032876,2,"2024-01-03T14:12:39.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029658,1704291159473,-500.0,0.00032876,2,"2024-01-03T14:12:39.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029659,1704291159483,-500.0,0.00032876,2,"2024-01-03T14:12:39.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029660,1704291159494,-1671.28,0.00032876,2,"2024-01-03T14:12:39.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029661,1704291159504,-381.78,0.00032876,2,"2024-01-03T14:12:39.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029662,1704291159514,-500.0,0.00032876,2,"2024-01-03T14:12:39.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029663,1704291159523,-533.6500165,0.00032876,2,"2024-01-03T14:12:39.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029664,1704291159533,-500.0,0.00032876,2,"2024-01-03T14:12:39.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029665,1704291159543,-1182.33,0.00032876,2,"2024-01-03T14:12:39.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029666,1704291159554,-567.2,0.00032876,2,"2024-01-03T14:12:39.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029667,1704291159563,-500.0,0.00032876,2,"2024-01-03T14:12:39.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029668,1704291159573,-161.98461797,0.00032876,2,"2024-01-03T14:12:39.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029669,1704291159582,-7923.42,0.00032876,2,"2024-01-03T14:12:39.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029670,1704291159592,-1671.28,0.00032876,2,"2024-01-03T14:12:39.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029671,1704291159601,-500.0,0.00032876,2,"2024-01-03T14:12:39.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029672,1704291159611,-500.0,0.00032876,2,"2024-01-03T14:12:39.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029673,1704291159621,-500.0,0.00032876,2,"2024-01-03T14:12:39.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029674,1704291159631,-921.71,0.00032876,2,"2024-01-03T14:12:39.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029675,1704291159641,-1182.33,0.00032876,2,"2024-01-03T14:12:39.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029676,1704291159651,-531.67,0.00032876,2,"2024-01-03T14:12:39.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029677,1704291159661,-500.0,0.00032876,2,"2024-01-03T14:12:39.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029678,1704291159671,-500.0,0.00032876,2,"2024-01-03T14:12:39.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029679,1704291159681,-7923.42,0.00032876,2,"2024-01-03T14:12:39.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029680,1704291159691,-1671.28,0.00032876,2,"2024-01-03T14:12:39.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029681,1704291159700,-500.0,0.00032876,2,"2024-01-03T14:12:39.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029682,1704291159712,-500.0,0.00032876,2,"2024-01-03T14:12:39.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029683,1704291159722,-500.0,0.00032876,2,"2024-01-03T14:12:39.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029684,1704291159732,-921.71,0.00032876,2,"2024-01-03T14:12:39.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029685,1704291159753,-1182.33,0.00032876,2,"2024-01-03T14:12:39.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029686,1704291159762,-500.0,0.00032876,2,"2024-01-03T14:12:39.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029687,1704291159772,-531.67,0.00032876,2,"2024-01-03T14:12:39.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029688,1704291159781,-500.0,0.00032876,2,"2024-01-03T14:12:39.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029689,1704291159790,-381.78,0.00032876,2,"2024-01-03T14:12:39.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029690,1704291159799,-1671.28,0.00032876,2,"2024-01-03T14:12:39.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029691,1704291159809,-7923.42,0.00032876,2,"2024-01-03T14:12:39.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029692,1704291159819,-567.2,0.00032876,2,"2024-01-03T14:12:39.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029693,1704291159828,-500.0,0.00032876,2,"2024-01-03T14:12:39.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029694,1704291159838,-500.0,0.00032876,2,"2024-01-03T14:12:39.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029695,1704291159847,-500.0,0.00032876,2,"2024-01-03T14:12:39.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029696,1704291159856,-1182.33,0.00032876,2,"2024-01-03T14:12:39.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029697,1704291159865,-531.67,0.00032876,2,"2024-01-03T14:12:39.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029698,1704291159875,-500.0,0.00032876,2,"2024-01-03T14:12:39.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029699,1704291159884,-921.71,0.00032876,2,"2024-01-03T14:12:39.884",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029700,1704291159893,-567.2,0.00032876,2,"2024-01-03T14:12:39.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029701,1704291159901,-500.0,0.00032876,2,"2024-01-03T14:12:39.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029702,1704291159910,-381.78,0.00032876,2,"2024-01-03T14:12:39.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029703,1704291159920,-500.0,0.00032876,2,"2024-01-03T14:12:39.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029704,1704291159929,-500.0,0.00032876,2,"2024-01-03T14:12:39.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029705,1704291159938,-7923.42,0.00032876,2,"2024-01-03T14:12:39.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029706,1704291159947,-500.0,0.00032876,2,"2024-01-03T14:12:39.947",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029707,1704291159956,-1182.33,0.00032876,2,"2024-01-03T14:12:39.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029708,1704291159967,-531.67,0.00032876,2,"2024-01-03T14:12:39.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029709,1704291159976,-500.0,0.00032876,2,"2024-01-03T14:12:39.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029710,1704291159985,-921.71,0.00032876,2,"2024-01-03T14:12:39.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029711,1704291159994,-567.2,0.00032876,2,"2024-01-03T14:12:39.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029712,1704291160004,-500.0,0.00032876,2,"2024-01-03T14:12:40.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029713,1704291160014,-381.78,0.00032876,2,"2024-01-03T14:12:40.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029714,1704291160024,-1671.28,0.00032876,2,"2024-01-03T14:12:40.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029715,1704291160034,-500.0,0.00032876,2,"2024-01-03T14:12:40.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029716,1704291160043,-586.37839407,0.00032876,2,"2024-01-03T14:12:40.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029717,1704291160052,-500.0,0.00032876,2,"2024-01-03T14:12:40.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029718,1704291160062,-1182.33,0.00032876,2,"2024-01-03T14:12:40.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029719,1704291160071,-500.0,0.00032876,2,"2024-01-03T14:12:40.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029720,1704291160165,-500.0,0.00032876,2,"2024-01-03T14:12:40.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029721,1704291160175,-531.67,0.00032876,2,"2024-01-03T14:12:40.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029722,1704291160184,-921.71,0.00032876,2,"2024-01-03T14:12:40.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029723,1704291160194,-567.22243746,0.00032876,2,"2024-01-03T14:12:40.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029724,1704291160203,-1671.28,0.00032876,2,"2024-01-03T14:12:40.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029725,1704291160215,-381.78,0.00032876,2,"2024-01-03T14:12:40.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029726,1704291160224,-500.0,0.00032876,2,"2024-01-03T14:12:40.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029727,1704291160234,-7923.42,0.00032876,2,"2024-01-03T14:12:40.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029728,1704291160243,-1182.33,0.00032876,2,"2024-01-03T14:12:40.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029729,1704291160253,-500.0,0.00032876,2,"2024-01-03T14:12:40.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029730,1704291160262,-500.0,0.00032876,2,"2024-01-03T14:12:40.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029731,1704291160271,-921.71,0.00032876,2,"2024-01-03T14:12:40.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029732,1704291160280,-531.67,0.00032876,2,"2024-01-03T14:12:40.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029733,1704291160291,-500.0,0.00032876,2,"2024-01-03T14:12:40.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029734,1704291160302,-1671.28,0.00032876,2,"2024-01-03T14:12:40.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029735,1704291160312,-381.78,0.00032876,2,"2024-01-03T14:12:40.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029736,1704291160322,-7923.42,0.00032876,2,"2024-01-03T14:12:40.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029737,1704291160331,-500.0,0.00032876,2,"2024-01-03T14:12:40.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029738,1704291160341,-1182.33,0.00032876,2,"2024-01-03T14:12:40.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029739,1704291160350,-500.0,0.00032876,2,"2024-01-03T14:12:40.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029740,1704291160359,-921.71,0.00032876,2,"2024-01-03T14:12:40.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029741,1704291160368,-292.45,0.00032876,2,"2024-01-03T14:12:40.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029742,1704291160377,-531.67,0.00032876,2,"2024-01-03T14:12:40.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029743,1704291160387,-1671.28,0.00032876,2,"2024-01-03T14:12:40.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029744,1704291160397,-500.0,0.00032876,2,"2024-01-03T14:12:40.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029745,1704291160406,-7923.42,0.00032876,2,"2024-01-03T14:12:40.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029746,1704291160415,-1182.33,0.00032876,2,"2024-01-03T14:12:40.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029747,1704291160423,-921.71,0.00032876,2,"2024-01-03T14:12:40.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029748,1704291160433,-500.0,0.00032876,2,"2024-01-03T14:12:40.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029749,1704291160442,-1671.28,0.00032876,2,"2024-01-03T14:12:40.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029750,1704291160451,-531.67,0.00032876,2,"2024-01-03T14:12:40.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029751,1704291160462,-500.0,0.00032876,2,"2024-01-03T14:12:40.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029752,1704291160472,-500.0,0.00032876,2,"2024-01-03T14:12:40.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029753,1704291160481,-7923.42,0.00032876,2,"2024-01-03T14:12:40.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029754,1704291160491,-1182.33,0.00032876,2,"2024-01-03T14:12:40.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029755,1704291160500,-381.78,0.00032876,2,"2024-01-03T14:12:40.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029756,1704291160510,-921.71,0.00032876,2,"2024-01-03T14:12:40.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029757,1704291160519,-500.0,0.00032876,2,"2024-01-03T14:12:40.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029758,1704291160529,-500.0,0.00032876,2,"2024-01-03T14:12:40.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029759,1704291160539,-1671.28,0.00032876,2,"2024-01-03T14:12:40.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029760,1704291160549,-500.0,0.00032876,2,"2024-01-03T14:12:40.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029761,1704291160558,-531.67,0.00032876,2,"2024-01-03T14:12:40.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029762,1704291160568,-7923.42,0.00032876,2,"2024-01-03T14:12:40.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029763,1704291160577,-381.78,0.00032876,2,"2024-01-03T14:12:40.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029764,1704291160586,-921.71,0.00032876,2,"2024-01-03T14:12:40.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029765,1704291160595,-500.0,0.00032876,2,"2024-01-03T14:12:40.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029766,1704291160604,-500.0,0.00032876,2,"2024-01-03T14:12:40.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029767,1704291160613,-1671.28,0.00032876,2,"2024-01-03T14:12:40.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029768,1704291160623,-500.0,0.00032876,2,"2024-01-03T14:12:40.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029769,1704291160632,-531.67,0.00032876,2,"2024-01-03T14:12:40.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029770,1704291160641,-7923.42,0.00032876,2,"2024-01-03T14:12:40.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029771,1704291160651,-921.71,0.00032876,2,"2024-01-03T14:12:40.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029772,1704291160661,-500.0,0.00032876,2,"2024-01-03T14:12:40.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029773,1704291160670,-381.78,0.00032876,2,"2024-01-03T14:12:40.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029774,1704291160680,-1182.33,0.00032876,2,"2024-01-03T14:12:40.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029775,1704291160689,-430.84032103,0.00032876,2,"2024-01-03T14:12:40.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029776,1704291160698,-1671.28,0.00032876,2,"2024-01-03T14:12:40.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029777,1704291160707,-500.0,0.00032876,2,"2024-01-03T14:12:40.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029778,1704291160719,-7923.42,0.00032876,2,"2024-01-03T14:12:40.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029779,1704291160728,-1671.28,0.00032876,2,"2024-01-03T14:12:40.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029780,1704291160738,-500.0,0.00032876,2,"2024-01-03T14:12:40.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029781,1704291160758,-531.67,0.00032876,2,"2024-01-03T14:12:40.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029782,1704291160767,-1182.33,0.00032876,2,"2024-01-03T14:12:40.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029783,1704291160776,-381.78,0.00032876,2,"2024-01-03T14:12:40.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029784,1704291160785,-7923.42,0.00032876,2,"2024-01-03T14:12:40.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029785,1704291160794,-500.0,0.00032876,2,"2024-01-03T14:12:40.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029786,1704291160804,-500.0,0.00032876,2,"2024-01-03T14:12:40.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029787,1704291160813,-500.0,0.00032876,2,"2024-01-03T14:12:40.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029788,1704291160822,-531.67,0.00032876,2,"2024-01-03T14:12:40.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029789,1704291160831,-500.0,0.00032876,2,"2024-01-03T14:12:40.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029790,1704291160840,-1671.28,0.00032876,2,"2024-01-03T14:12:40.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029791,1704291160849,-921.71,0.00032876,2,"2024-01-03T14:12:40.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029792,1704291160859,-2304.23,0.00032876,2,"2024-01-03T14:12:40.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029793,1704291160868,-1182.33,0.00032876,2,"2024-01-03T14:12:40.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029794,1704291160877,-500.0,0.00032876,2,"2024-01-03T14:12:40.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029795,1704291160886,-7923.42,0.00032876,2,"2024-01-03T14:12:40.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029796,1704291160894,-500.0,0.00032876,2,"2024-01-03T14:12:40.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029797,1704291160903,-500.0,0.00032876,2,"2024-01-03T14:12:40.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029798,1704291160913,-500.0,0.00032876,2,"2024-01-03T14:12:40.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029799,1704291160922,-500.0,0.00032876,2,"2024-01-03T14:12:40.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029800,1704291160931,-1671.28,0.00032876,2,"2024-01-03T14:12:40.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029801,1704291160940,-381.78,0.00032876,2,"2024-01-03T14:12:40.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029802,1704291160949,-500.0,0.00032876,2,"2024-01-03T14:12:40.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029803,1704291160960,-7923.42,0.00032876,2,"2024-01-03T14:12:40.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029804,1704291160969,-921.71,0.00032876,2,"2024-01-03T14:12:40.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029805,1704291160978,-500.0,0.00032876,2,"2024-01-03T14:12:40.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029806,1704291160987,-1182.33,0.00032876,2,"2024-01-03T14:12:40.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029807,1704291160996,-500.0,0.00032876,2,"2024-01-03T14:12:40.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029808,1704291161006,-500.0,0.00032876,2,"2024-01-03T14:12:41.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029809,1704291161015,-2304.23,0.00032876,2,"2024-01-03T14:12:41.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029810,1704291161024,-500.0,0.00032876,2,"2024-01-03T14:12:41.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029811,1704291161033,-1671.28,0.00032876,2,"2024-01-03T14:12:41.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029812,1704291161043,-381.78,0.00032876,2,"2024-01-03T14:12:41.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029813,1704291161052,-921.71,0.00032876,2,"2024-01-03T14:12:41.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029814,1704291161061,-7923.42,0.00032876,2,"2024-01-03T14:12:41.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029815,1704291161070,-500.0,0.00032876,2,"2024-01-03T14:12:41.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029816,1704291161079,-1182.33,0.00032876,2,"2024-01-03T14:12:41.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029817,1704291161088,-500.0,0.00032876,2,"2024-01-03T14:12:41.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029818,1704291161097,-151.24986102,0.00032876,2,"2024-01-03T14:12:41.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029819,1704291161107,-205.68962798,0.00032876,2,"2024-01-03T14:12:41.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029820,1704291161116,-500.0,0.00032876,2,"2024-01-03T14:12:41.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029821,1704291161125,-500.0,0.00032876,2,"2024-01-03T14:12:41.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029822,1704291161135,-500.0,0.00032876,2,"2024-01-03T14:12:41.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029823,1704291161144,-2304.23,0.00032876,2,"2024-01-03T14:12:41.144",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029824,1704291161153,-500.0,0.00032876,2,"2024-01-03T14:12:41.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029825,1704291161162,-381.78,0.00032876,2,"2024-01-03T14:12:41.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029826,1704291161172,-531.67,0.00032876,2,"2024-01-03T14:12:41.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029827,1704291161181,-500.0,0.00032876,2,"2024-01-03T14:12:41.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029828,1704291161191,-921.71,0.00032876,2,"2024-01-03T14:12:41.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029829,1704291161200,-1182.56778801,0.00032876,2,"2024-01-03T14:12:41.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029830,1704291161211,-1671.4415134,0.00032876,2,"2024-01-03T14:12:41.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029831,1704291161220,-500.0,0.00032876,2,"2024-01-03T14:12:41.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029832,1704291161230,-432.0083213,0.00032876,2,"2024-01-03T14:12:41.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029833,1704291161241,-7923.42,0.00032876,2,"2024-01-03T14:12:41.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029834,1704291161251,-500.0,0.00032876,2,"2024-01-03T14:12:41.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029835,1704291161261,-2304.23,0.00032876,2,"2024-01-03T14:12:41.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029836,1704291161270,-500.0,0.00032876,2,"2024-01-03T14:12:41.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029837,1704291161280,-500.0,0.00032876,2,"2024-01-03T14:12:41.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029838,1704291161290,-531.67,0.00032876,2,"2024-01-03T14:12:41.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029839,1704291161304,-921.71,0.00032876,2,"2024-01-03T14:12:41.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029840,1704291161314,-381.78,0.00032876,2,"2024-01-03T14:12:41.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029841,1704291161324,-500.0,0.00032876,2,"2024-01-03T14:12:41.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029842,1704291161334,-628.00347294,0.00032876,2,"2024-01-03T14:12:41.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029843,1704291161343,-500.0,0.00032876,2,"2024-01-03T14:12:41.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029844,1704291161353,-500.0,0.00032876,2,"2024-01-03T14:12:41.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029845,1704291161364,-2304.23,0.00032876,2,"2024-01-03T14:12:41.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029846,1704291161374,-500.0,0.00032876,2,"2024-01-03T14:12:41.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029847,1704291161384,-531.68,0.00032876,2,"2024-01-03T14:12:41.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029848,1704291161394,-500.0,0.00032876,2,"2024-01-03T14:12:41.394",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029849,1704291161404,-381.78,0.00032876,2,"2024-01-03T14:12:41.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029850,1704291161414,-921.71,0.00032876,2,"2024-01-03T14:12:41.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029851,1704291161424,-7923.42,0.00032876,2,"2024-01-03T14:12:41.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029852,1704291161434,-2304.23,0.00032876,2,"2024-01-03T14:12:41.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029853,1704291161444,-500.0,0.00032876,2,"2024-01-03T14:12:41.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029854,1704291161454,-500.0,0.00032876,2,"2024-01-03T14:12:41.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029855,1704291161465,-500.0,0.00032876,2,"2024-01-03T14:12:41.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029856,1704291161475,-500.0,0.00032876,2,"2024-01-03T14:12:41.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029857,1704291161485,-921.71,0.00032876,2,"2024-01-03T14:12:41.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029858,1704291161495,-500.0,0.00032876,2,"2024-01-03T14:12:41.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029859,1704291161504,-500.0,0.00032876,2,"2024-01-03T14:12:41.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029860,1704291161514,-500.0,0.00032876,2,"2024-01-03T14:12:41.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029861,1704291161524,-2304.23,0.00032876,2,"2024-01-03T14:12:41.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029862,1704291161534,-500.0,0.00032876,2,"2024-01-03T14:12:41.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029863,1704291161544,-500.0,0.00032876,2,"2024-01-03T14:12:41.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029864,1704291161554,-921.71,0.00032876,2,"2024-01-03T14:12:41.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029865,1704291161564,-381.78,0.00032876,2,"2024-01-03T14:12:41.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029866,1704291161573,-500.0,0.00032876,2,"2024-01-03T14:12:41.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029867,1704291161583,-500.0,0.00032876,2,"2024-01-03T14:12:41.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029868,1704291161593,-500.0,0.00032876,2,"2024-01-03T14:12:41.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029869,1704291161602,-310.69672074,0.00032876,2,"2024-01-03T14:12:41.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029870,1704291161613,-500.0,0.00032876,2,"2024-01-03T14:12:41.613",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029871,1704291161623,-2304.23,0.00032876,2,"2024-01-03T14:12:41.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029872,1704291161632,-500.0,0.00032876,2,"2024-01-03T14:12:41.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029873,1704291161642,-921.90499537,0.00032876,2,"2024-01-03T14:12:41.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029874,1704291161652,-500.0,0.00032876,2,"2024-01-03T14:12:41.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029875,1704291161661,-500.0,0.00032876,2,"2024-01-03T14:12:41.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029876,1704291161671,-7923.42,0.00032876,2,"2024-01-03T14:12:41.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029877,1704291161680,-2304.23,0.00032876,2,"2024-01-03T14:12:41.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029878,1704291161689,-381.91256376,0.00032876,2,"2024-01-03T14:12:41.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029879,1704291161698,-500.0,0.00032876,2,"2024-01-03T14:12:41.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029880,1704291161708,-500.0,0.00032876,2,"2024-01-03T14:12:41.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029881,1704291161718,-7923.65960286,0.00032876,2,"2024-01-03T14:12:41.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029882,1704291161728,-500.0,0.00032876,2,"2024-01-03T14:12:41.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029883,1704291161738,-2304.23,0.00032876,2,"2024-01-03T14:12:41.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029884,1704291161747,-500.0,0.00032876,2,"2024-01-03T14:12:41.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029885,1704291161757,-500.0,0.00032876,2,"2024-01-03T14:12:41.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029886,1704291161766,-500.0,0.00032876,2,"2024-01-03T14:12:41.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029887,1704291161776,-500.0,0.00032876,2,"2024-01-03T14:12:41.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029888,1704291161786,-500.0,0.00032876,2,"2024-01-03T14:12:41.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029889,1704291161795,-500.0,0.00032876,2,"2024-01-03T14:12:41.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029890,1704291161805,-500.0,0.00032876,2,"2024-01-03T14:12:41.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029891,1704291161814,-500.0,0.00032876,2,"2024-01-03T14:12:41.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029892,1704291161824,-500.0,0.00032876,2,"2024-01-03T14:12:41.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029893,1704291161834,-500.0,0.00032876,2,"2024-01-03T14:12:41.834",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029894,1704291161843,-500.0,0.00032876,2,"2024-01-03T14:12:41.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029895,1704291161853,-500.0,0.00032876,2,"2024-01-03T14:12:41.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029896,1704291161863,-500.0,0.00032876,2,"2024-01-03T14:12:41.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029897,1704291161874,-2304.23,0.00032876,2,"2024-01-03T14:12:41.874",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029898,1704291161884,-500.0,0.00032876,2,"2024-01-03T14:12:41.884",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029899,1704291161895,-500.0,0.00032876,2,"2024-01-03T14:12:41.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029900,1704291161905,-500.0,0.00032876,2,"2024-01-03T14:12:41.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029901,1704291161914,-500.0,0.00032876,2,"2024-01-03T14:12:41.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029902,1704291161924,-3370.48,0.00032876,2,"2024-01-03T14:12:41.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029903,1704291161933,-500.0,0.00032876,2,"2024-01-03T14:12:41.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029904,1704291161943,-397.12924376,0.00032876,2,"2024-01-03T14:12:41.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029905,1704291161952,-500.0,0.00032876,2,"2024-01-03T14:12:41.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029906,1704291161965,-2304.23,0.00032876,2,"2024-01-03T14:12:41.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029907,1704291161974,-500.0,0.00032876,2,"2024-01-03T14:12:41.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029908,1704291161984,-500.0,0.00032876,2,"2024-01-03T14:12:41.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029909,1704291161993,-500.0,0.00032876,2,"2024-01-03T14:12:41.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029910,1704291162003,-500.0,0.00032876,2,"2024-01-03T14:12:42.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029911,1704291162012,-500.0,0.00032876,2,"2024-01-03T14:12:42.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029912,1704291162021,-3370.48,0.00032876,2,"2024-01-03T14:12:42.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029913,1704291162031,-500.0,0.00032876,2,"2024-01-03T14:12:42.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029914,1704291162041,-500.0,0.00032876,2,"2024-01-03T14:12:42.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029915,1704291162052,-500.0,0.00032876,2,"2024-01-03T14:12:42.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029916,1704291162063,-500.0,0.00032876,2,"2024-01-03T14:12:42.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029917,1704291162074,-500.0,0.00032876,2,"2024-01-03T14:12:42.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029918,1704291162085,-2304.23,0.00032876,2,"2024-01-03T14:12:42.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029919,1704291162095,-500.0,0.00032876,2,"2024-01-03T14:12:42.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029920,1704291162106,-500.0,0.00032876,2,"2024-01-03T14:12:42.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029921,1704291162116,-500.0,0.00032876,2,"2024-01-03T14:12:42.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029922,1704291162126,-3370.48,0.00032876,2,"2024-01-03T14:12:42.126",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029923,1704291162136,-500.0,0.00032876,2,"2024-01-03T14:12:42.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029924,1704291162146,-500.0,0.00032876,2,"2024-01-03T14:12:42.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029925,1704291162158,-2304.23,0.00032876,2,"2024-01-03T14:12:42.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029926,1704291162170,-500.0,0.00032876,2,"2024-01-03T14:12:42.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029927,1704291162181,-500.0,0.00032876,2,"2024-01-03T14:12:42.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029928,1704291162191,-500.0,0.00032876,2,"2024-01-03T14:12:42.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029929,1704291162202,-500.0,0.00032876,2,"2024-01-03T14:12:42.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029930,1704291162214,-500.0,0.00032876,2,"2024-01-03T14:12:42.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029931,1704291162224,-3370.48,0.00032876,2,"2024-01-03T14:12:42.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029932,1704291162234,-500.0,0.00032876,2,"2024-01-03T14:12:42.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029933,1704291162244,-500.0,0.00032876,2,"2024-01-03T14:12:42.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029934,1704291162254,-500.0,0.00032876,2,"2024-01-03T14:12:42.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029935,1704291162264,-500.0,0.00032876,2,"2024-01-03T14:12:42.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029936,1704291162275,-2304.23,0.00032876,2,"2024-01-03T14:12:42.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029937,1704291162285,-500.0,0.00032876,2,"2024-01-03T14:12:42.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029938,1704291162297,-500.0,0.00032876,2,"2024-01-03T14:12:42.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029939,1704291162306,-416.41,0.00032876,2,"2024-01-03T14:12:42.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029940,1704291162319,-500.0,0.00032876,2,"2024-01-03T14:12:42.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029941,1704291162329,-608.19684706,0.00032876,2,"2024-01-03T14:12:42.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029942,1704291162339,-3370.48,0.00032876,2,"2024-01-03T14:12:42.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029943,1704291162348,-1056.55,0.00032876,2,"2024-01-03T14:12:42.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029944,1704291162358,-500.0,0.00032876,2,"2024-01-03T14:12:42.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029945,1704291162369,-500.0,0.00032876,2,"2024-01-03T14:12:42.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029946,1704291162379,-330.35654817,0.00032876,2,"2024-01-03T14:12:42.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029947,1704291162389,-2304.23,0.00032876,2,"2024-01-03T14:12:42.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029948,1704291162399,-500.0,0.00032876,2,"2024-01-03T14:12:42.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029949,1704291162410,-3370.48,0.00032876,2,"2024-01-03T14:12:42.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029950,1704291162420,-500.0,0.00032876,2,"2024-01-03T14:12:42.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029951,1704291162429,-500.0,0.00032876,2,"2024-01-03T14:12:42.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029952,1704291162439,-500.0,0.00032876,2,"2024-01-03T14:12:42.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029953,1704291162449,-500.0,0.00032876,2,"2024-01-03T14:12:42.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029954,1704291162458,-1056.55,0.00032876,2,"2024-01-03T14:12:42.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029955,1704291162470,-500.0,0.00032876,2,"2024-01-03T14:12:42.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029956,1704291162480,-303.40910907,0.00032876,2,"2024-01-03T14:12:42.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029957,1704291162490,-3370.48,0.00032876,2,"2024-01-03T14:12:42.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029958,1704291162500,-500.0,0.00032876,2,"2024-01-03T14:12:42.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029959,1704291162510,-500.0,0.00032876,2,"2024-01-03T14:12:42.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029960,1704291162520,-402.51955953,0.00032876,2,"2024-01-03T14:12:42.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029961,1704291162530,-500.0,0.00032876,2,"2024-01-03T14:12:42.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029962,1704291162541,-288.20833719,0.00032876,2,"2024-01-03T14:12:42.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029963,1704291162551,-2304.23,0.00032876,2,"2024-01-03T14:12:42.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029964,1704291162562,-3370.48,0.00032876,2,"2024-01-03T14:12:42.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029965,1704291162572,-500.0,0.00032876,2,"2024-01-03T14:12:42.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029966,1704291162581,-500.0,0.00032876,2,"2024-01-03T14:12:42.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029967,1704291162591,-1056.55,0.00032876,2,"2024-01-03T14:12:42.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029968,1704291162601,-3370.48,0.00032876,2,"2024-01-03T14:12:42.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029969,1704291162611,-210.578797,0.00032876,2,"2024-01-03T14:12:42.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029970,1704291162620,-500.0,0.00032876,2,"2024-01-03T14:12:42.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029971,1704291162630,-196.13786822,0.00032876,2,"2024-01-03T14:12:42.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029972,1704291162640,-2304.23,0.00032876,2,"2024-01-03T14:12:42.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029973,1704291162650,-592.47553983,0.00032876,2,"2024-01-03T14:12:42.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029974,1704291162660,-3370.48,0.00032876,2,"2024-01-03T14:12:42.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029976,1704291162670,-1287.91,0.00032876,2,"2024-01-03T14:12:42.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029977,1704291162680,-500.0,0.00032876,2,"2024-01-03T14:12:42.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029978,1704291162690,-1056.55,0.00032876,2,"2024-01-03T14:12:42.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029979,1704291162700,-2304.23,0.00032876,2,"2024-01-03T14:12:42.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029980,1704291162709,-3370.48,0.00032876,2,"2024-01-03T14:12:42.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029981,1704291162720,-1287.91,0.00032876,2,"2024-01-03T14:12:42.720",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029982,1704291162729,-500.0,0.00032876,2,"2024-01-03T14:12:42.729",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029983,1704291162739,-500.0,0.00032876,2,"2024-01-03T14:12:42.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029984,1704291162748,-2304.23,0.00032876,2,"2024-01-03T14:12:42.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029985,1704291162758,-3370.48,0.00032876,2,"2024-01-03T14:12:42.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029986,1704291162768,-1287.91,0.00032876,2,"2024-01-03T14:12:42.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029987,1704291162778,-1214.22,0.00032876,2,"2024-01-03T14:12:42.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029988,1704291162787,-500.0,0.00032876,2,"2024-01-03T14:12:42.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029989,1704291162797,-500.0,0.00032876,2,"2024-01-03T14:12:42.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029990,1704291162806,-1056.55,0.00032876,2,"2024-01-03T14:12:42.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029991,1704291162816,-1287.91,0.00032876,2,"2024-01-03T14:12:42.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029992,1704291162826,-504.71323142,0.00032876,2,"2024-01-03T14:12:42.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029993,1704291162835,-1214.22,0.00032876,2,"2024-01-03T14:12:42.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029994,1704291162845,-2304.23,0.00032876,2,"2024-01-03T14:12:42.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029995,1704291162856,-500.0,0.00032876,2,"2024-01-03T14:12:42.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029996,1704291162866,-500.0,0.00032876,2,"2024-01-03T14:12:42.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029997,1704291162876,-1056.55,0.00032876,2,"2024-01-03T14:12:42.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029998,1704291162886,-500.0,0.00032876,2,"2024-01-03T14:12:42.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310029999,1704291162896,-1214.22,0.00032876,2,"2024-01-03T14:12:42.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030000,1704291162905,-2304.23,0.00032876,2,"2024-01-03T14:12:42.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030001,1704291162915,-500.0,0.00032876,2,"2024-01-03T14:12:42.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030002,1704291162925,-1287.91,0.00032876,2,"2024-01-03T14:12:42.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030003,1704291162934,-524.13296458,0.00032876,2,"2024-01-03T14:12:42.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030004,1704291162945,-3370.48,0.00032876,2,"2024-01-03T14:12:42.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030005,1704291162955,-1056.55,0.00032876,2,"2024-01-03T14:12:42.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030006,1704291162967,-500.0,0.00032876,2,"2024-01-03T14:12:42.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030007,1704291162977,-1214.22,0.00032876,2,"2024-01-03T14:12:42.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030008,1704291162987,-500.0,0.00032876,2,"2024-01-03T14:12:42.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030009,1704291162998,-500.0,0.00032876,2,"2024-01-03T14:12:42.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030010,1704291163009,-2304.23,0.00032876,2,"2024-01-03T14:12:43.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030011,1704291163019,-1287.91,0.00032876,2,"2024-01-03T14:12:43.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030012,1704291163030,-3370.48,0.00032876,2,"2024-01-03T14:12:43.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030013,1704291163041,-1056.55,0.00032876,2,"2024-01-03T14:12:43.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030014,1704291163052,-500.0,0.00032876,2,"2024-01-03T14:12:43.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030015,1704291163062,-500.0,0.00032876,2,"2024-01-03T14:12:43.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030016,1704291163073,-2304.34877301,0.00032876,2,"2024-01-03T14:12:43.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030017,1704291163084,-500.0,0.00032876,2,"2024-01-03T14:12:43.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030018,1704291163093,-189.69617612,0.00032876,2,"2024-01-03T14:12:43.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030019,1704291163104,-1287.91,0.00032876,2,"2024-01-03T14:12:43.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030020,1704291163114,-3370.48,0.00032876,2,"2024-01-03T14:12:43.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030021,1704291163124,-500.0,0.00032876,2,"2024-01-03T14:12:43.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030022,1704291163134,-500.0,0.00032876,2,"2024-01-03T14:12:43.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030023,1704291163143,-1214.22,0.00032876,2,"2024-01-03T14:12:43.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030024,1704291163153,-500.0,0.00032876,2,"2024-01-03T14:12:43.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030025,1704291163162,-500.0,0.00032876,2,"2024-01-03T14:12:43.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030026,1704291163172,-1056.55,0.00032876,2,"2024-01-03T14:12:43.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030027,1704291163182,-500.0,0.00032876,2,"2024-01-03T14:12:43.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030028,1704291163191,-3370.48,0.00032876,2,"2024-01-03T14:12:43.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030029,1704291163201,-500.0,0.00032876,2,"2024-01-03T14:12:43.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030030,1704291163213,-524.66633884,0.00032876,2,"2024-01-03T14:12:43.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030031,1704291163222,-432.85,0.00032876,2,"2024-01-03T14:12:43.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030032,1704291163232,-500.0,0.00032876,2,"2024-01-03T14:12:43.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030033,1704291163242,-1287.91,0.00032876,2,"2024-01-03T14:12:43.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030034,1704291163252,-1214.22,0.00032876,2,"2024-01-03T14:12:43.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030035,1704291163261,-500.0,0.00032876,2,"2024-01-03T14:12:43.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030036,1704291163271,-3370.48,0.00032876,2,"2024-01-03T14:12:43.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030037,1704291163281,-500.0,0.00032876,2,"2024-01-03T14:12:43.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030038,1704291163291,-500.0,0.00032876,2,"2024-01-03T14:12:43.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030039,1704291163301,-500.0,0.00032876,2,"2024-01-03T14:12:43.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030040,1704291163310,-500.0,0.00032876,2,"2024-01-03T14:12:43.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030041,1704291163323,-1214.22,0.00032876,2,"2024-01-03T14:12:43.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030042,1704291163332,-1287.91,0.00032876,2,"2024-01-03T14:12:43.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030043,1704291163341,-500.0,0.00032876,2,"2024-01-03T14:12:43.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030044,1704291163350,-1056.55,0.00032876,2,"2024-01-03T14:12:43.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030045,1704291163359,-500.0,0.00032876,2,"2024-01-03T14:12:43.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030046,1704291163368,-500.0,0.00032876,2,"2024-01-03T14:12:43.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030047,1704291163378,-580.94584664,0.00032876,2,"2024-01-03T14:12:43.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030048,1704291163388,-3370.48,0.00032876,2,"2024-01-03T14:12:43.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030049,1704291163398,-500.0,0.00032876,2,"2024-01-03T14:12:43.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030050,1704291163408,-1214.22,0.00032876,2,"2024-01-03T14:12:43.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030051,1704291163418,-500.0,0.00032876,2,"2024-01-03T14:12:43.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030052,1704291163428,-1287.91,0.00032876,2,"2024-01-03T14:12:43.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030053,1704291163438,-1056.55,0.00032876,2,"2024-01-03T14:12:43.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030054,1704291163448,-500.0,0.00032876,2,"2024-01-03T14:12:43.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030055,1704291163458,-500.0,0.00032876,2,"2024-01-03T14:12:43.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030056,1704291163471,-500.0,0.00032876,2,"2024-01-03T14:12:43.471",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030057,1704291163480,-1056.55,0.00032876,2,"2024-01-03T14:12:43.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030058,1704291163490,-1214.22,0.00032876,2,"2024-01-03T14:12:43.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030059,1704291163500,-500.0,0.00032876,2,"2024-01-03T14:12:43.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030060,1704291163510,-1287.91,0.00032876,2,"2024-01-03T14:12:43.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030061,1704291163519,-500.0,0.00032876,2,"2024-01-03T14:12:43.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030062,1704291163529,-500.0,0.00032876,2,"2024-01-03T14:12:43.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030063,1704291163539,-500.0,0.00032876,2,"2024-01-03T14:12:43.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030064,1704291163553,-1214.22,0.00032876,2,"2024-01-03T14:12:43.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030065,1704291163563,-500.0,0.00032876,2,"2024-01-03T14:12:43.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030066,1704291163573,-3370.48,0.00032876,2,"2024-01-03T14:12:43.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030067,1704291163582,-1056.55,0.00032876,2,"2024-01-03T14:12:43.582",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030068,1704291163592,-500.0,0.00032876,2,"2024-01-03T14:12:43.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030069,1704291163602,-500.0,0.00032876,2,"2024-01-03T14:12:43.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030070,1704291163612,-1287.91,0.00032876,2,"2024-01-03T14:12:43.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030071,1704291163622,-500.0,0.00032876,2,"2024-01-03T14:12:43.622",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030072,1704291163631,-500.0,0.00032876,2,"2024-01-03T14:12:43.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030073,1704291163641,-500.0,0.00032876,2,"2024-01-03T14:12:43.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030074,1704291163650,-500.0,0.00032876,2,"2024-01-03T14:12:43.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030075,1704291163660,-500.0,0.00032876,2,"2024-01-03T14:12:43.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030076,1704291163669,-500.0,0.00032876,2,"2024-01-03T14:12:43.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030077,1704291163678,-500.0,0.00032876,2,"2024-01-03T14:12:43.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030078,1704291163688,-1056.55,0.00032876,2,"2024-01-03T14:12:43.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030079,1704291163698,-1287.91,0.00032876,2,"2024-01-03T14:12:43.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030080,1704291163707,-3370.48,0.00032876,2,"2024-01-03T14:12:43.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030081,1704291163721,-500.0,0.00032876,2,"2024-01-03T14:12:43.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030082,1704291163731,-500.0,0.00032876,2,"2024-01-03T14:12:43.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030083,1704291163741,-500.0,0.00032876,2,"2024-01-03T14:12:43.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030084,1704291163750,-500.0,0.00032876,2,"2024-01-03T14:12:43.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030085,1704291163760,-1214.22,0.00032876,2,"2024-01-03T14:12:43.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030086,1704291163772,-500.0,0.00032876,2,"2024-01-03T14:12:43.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030087,1704291163782,-500.0,0.00032876,2,"2024-01-03T14:12:43.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030088,1704291163792,-567.41507471,0.00032876,2,"2024-01-03T14:12:43.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030089,1704291163801,-1056.55,0.00032876,2,"2024-01-03T14:12:43.801",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030090,1704291163810,-3370.48,0.00032876,2,"2024-01-03T14:12:43.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030091,1704291163820,-151.14287405,0.00032876,2,"2024-01-03T14:12:43.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030092,1704291163830,-588.16439242,0.00032876,2,"2024-01-03T14:12:43.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030093,1704291163839,-260.31102048,0.00032876,2,"2024-01-03T14:12:43.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030094,1704291163848,-1287.91,0.00032876,2,"2024-01-03T14:12:43.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030095,1704291163857,-500.0,0.00032876,2,"2024-01-03T14:12:43.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030096,1704291163867,-500.0,0.00032876,2,"2024-01-03T14:12:43.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030097,1704291163876,-496.9238375,0.00032876,2,"2024-01-03T14:12:43.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030098,1704291163885,-500.0,0.00032876,2,"2024-01-03T14:12:43.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030099,1704291163894,-1056.55,0.00032876,2,"2024-01-03T14:12:43.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030100,1704291163904,-500.0,0.00032876,2,"2024-01-03T14:12:43.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030101,1704291163913,-500.0,0.00032876,2,"2024-01-03T14:12:43.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030102,1704291163923,-3370.48,0.00032876,2,"2024-01-03T14:12:43.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030103,1704291163932,-500.0,0.00032876,2,"2024-01-03T14:12:43.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030104,1704291163942,-167.51259045,0.00032876,2,"2024-01-03T14:12:43.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030105,1704291163951,-500.0,0.00032876,2,"2024-01-03T14:12:43.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030106,1704291163962,-1214.22,0.00032876,2,"2024-01-03T14:12:43.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030107,1704291163971,-1287.91,0.00032876,2,"2024-01-03T14:12:43.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030108,1704291163980,-500.0,0.00032876,2,"2024-01-03T14:12:43.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030109,1704291163989,-3370.48,0.00032876,2,"2024-01-03T14:12:43.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030110,1704291163998,-500.0,0.00032876,2,"2024-01-03T14:12:43.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030111,1704291164007,-500.0,0.00032876,2,"2024-01-03T14:12:44.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030112,1704291164016,-500.0,0.00032876,2,"2024-01-03T14:12:44.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030113,1704291164025,-1287.91,0.00032876,2,"2024-01-03T14:12:44.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030114,1704291164035,-500.0,0.00032876,2,"2024-01-03T14:12:44.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030115,1704291164044,-3370.71390881,0.00032876,2,"2024-01-03T14:12:44.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030116,1704291164054,-500.0,0.00032876,2,"2024-01-03T14:12:44.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030117,1704291164063,-500.0,0.00032876,2,"2024-01-03T14:12:44.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030118,1704291164073,-500.0,0.00032876,2,"2024-01-03T14:12:44.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030119,1704291164083,-500.0,0.00032876,2,"2024-01-03T14:12:44.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030120,1704291164093,-1214.22,0.00032876,2,"2024-01-03T14:12:44.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030121,1704291164104,-1287.91,0.00032876,2,"2024-01-03T14:12:44.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030122,1704291164114,-500.0,0.00032876,2,"2024-01-03T14:12:44.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030123,1704291164124,-500.0,0.00032876,2,"2024-01-03T14:12:44.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030124,1704291164133,-500.0,0.00032876,2,"2024-01-03T14:12:44.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030125,1704291164143,-500.0,0.00032876,2,"2024-01-03T14:12:44.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030126,1704291164154,-500.0,0.00032876,2,"2024-01-03T14:12:44.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030127,1704291164165,-500.0,0.00032876,2,"2024-01-03T14:12:44.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030128,1704291164175,-1287.91,0.00032876,2,"2024-01-03T14:12:44.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030129,1704291164186,-500.0,0.00032876,2,"2024-01-03T14:12:44.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030130,1704291164197,-500.0,0.00032876,2,"2024-01-03T14:12:44.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030131,1704291164206,-500.0,0.00032876,2,"2024-01-03T14:12:44.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030132,1704291164220,-500.0,0.00032876,2,"2024-01-03T14:12:44.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030133,1704291164230,-512.08791608,0.00032876,2,"2024-01-03T14:12:44.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030134,1704291164241,-1214.22,0.00032876,2,"2024-01-03T14:12:44.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030135,1704291164251,-1287.91,0.00032876,2,"2024-01-03T14:12:44.251",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030136,1704291164262,-500.0,0.00032876,2,"2024-01-03T14:12:44.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030137,1704291164271,-500.0,0.00032876,2,"2024-01-03T14:12:44.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030138,1704291164281,-500.0,0.00032876,2,"2024-01-03T14:12:44.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030139,1704291164292,-500.0,0.00032876,2,"2024-01-03T14:12:44.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030140,1704291164303,-1214.22,0.00032876,2,"2024-01-03T14:12:44.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030141,1704291164315,-1287.91,0.00032876,2,"2024-01-03T14:12:44.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030142,1704291164325,-1056.55,0.00032876,2,"2024-01-03T14:12:44.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030143,1704291164335,-500.0,0.00032876,2,"2024-01-03T14:12:44.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030144,1704291164345,-500.0,0.00032876,2,"2024-01-03T14:12:44.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030145,1704291164356,-500.0,0.00032876,2,"2024-01-03T14:12:44.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030146,1704291164366,-534.22255657,0.00032876,2,"2024-01-03T14:12:44.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030147,1704291164376,-1214.22,0.00032876,2,"2024-01-03T14:12:44.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030148,1704291164386,-500.0,0.00032876,2,"2024-01-03T14:12:44.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030149,1704291164396,-1287.91,0.00032876,2,"2024-01-03T14:12:44.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030150,1704291164406,-1056.55,0.00032876,2,"2024-01-03T14:12:44.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030151,1704291164416,-500.0,0.00032876,2,"2024-01-03T14:12:44.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030152,1704291164426,-500.0,0.00032876,2,"2024-01-03T14:12:44.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030153,1704291164436,-500.0,0.00032876,2,"2024-01-03T14:12:44.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030154,1704291164446,-500.0,0.00032876,2,"2024-01-03T14:12:44.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030155,1704291164456,-1214.22,0.00032876,2,"2024-01-03T14:12:44.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030156,1704291164468,-500.0,0.00032876,2,"2024-01-03T14:12:44.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030157,1704291164478,-1056.55,0.00032876,2,"2024-01-03T14:12:44.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030158,1704291164487,-500.0,0.00032876,2,"2024-01-03T14:12:44.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030159,1704291164497,-1287.91,0.00032876,2,"2024-01-03T14:12:44.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030160,1704291164507,-500.0,0.00032876,2,"2024-01-03T14:12:44.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030161,1704291164517,-500.0,0.00032876,2,"2024-01-03T14:12:44.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030162,1704291164526,-167.09,0.00032876,2,"2024-01-03T14:12:44.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030163,1704291164536,-500.0,0.00032876,2,"2024-01-03T14:12:44.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030164,1704291164546,-500.0,0.00032876,2,"2024-01-03T14:12:44.546",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030165,1704291164556,-500.0,0.00032876,2,"2024-01-03T14:12:44.556",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030166,1704291164566,-1056.55,0.00032876,2,"2024-01-03T14:12:44.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030167,1704291164576,-500.0,0.00032876,2,"2024-01-03T14:12:44.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030168,1704291164586,-500.0,0.00032876,2,"2024-01-03T14:12:44.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030169,1704291164595,-1287.91,0.00032876,2,"2024-01-03T14:12:44.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030170,1704291164605,-500.0,0.00032876,2,"2024-01-03T14:12:44.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030171,1704291164615,-500.0,0.00032876,2,"2024-01-03T14:12:44.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030172,1704291164624,-1214.22,0.00032876,2,"2024-01-03T14:12:44.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030173,1704291164634,-500.0,0.00032876,2,"2024-01-03T14:12:44.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030174,1704291164643,-640.73857048,0.00032876,2,"2024-01-03T14:12:44.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030175,1704291164652,-1287.93923783,0.00032876,2,"2024-01-03T14:12:44.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030176,1704291164663,-500.0,0.00032876,2,"2024-01-03T14:12:44.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030177,1704291164672,-500.0,0.00032876,2,"2024-01-03T14:12:44.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030178,1704291164682,-500.0,0.00032876,2,"2024-01-03T14:12:44.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030179,1704291164692,-500.0,0.00032876,2,"2024-01-03T14:12:44.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030180,1704291164702,-1214.22,0.00032876,2,"2024-01-03T14:12:44.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030181,1704291164714,-1056.55,0.00032876,2,"2024-01-03T14:12:44.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030182,1704291164723,-500.0,0.00032876,2,"2024-01-03T14:12:44.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030183,1704291164733,-500.0,0.00032876,2,"2024-01-03T14:12:44.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030184,1704291164742,-500.0,0.00032876,2,"2024-01-03T14:12:44.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030185,1704291164751,-500.0,0.00032876,2,"2024-01-03T14:12:44.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030186,1704291164761,-500.0,0.00032876,2,"2024-01-03T14:12:44.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030187,1704291164771,-500.0,0.00032876,2,"2024-01-03T14:12:44.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030188,1704291164780,-1056.55,0.00032876,2,"2024-01-03T14:12:44.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030189,1704291164790,-1214.22,0.00032876,2,"2024-01-03T14:12:44.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030190,1704291164799,-500.0,0.00032876,2,"2024-01-03T14:12:44.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030191,1704291164809,-500.0,0.00032876,2,"2024-01-03T14:12:44.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030192,1704291164818,-500.0,0.00032876,2,"2024-01-03T14:12:44.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030193,1704291164827,-278.06818832,0.00032876,2,"2024-01-03T14:12:44.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030194,1704291164837,-500.0,0.00032876,2,"2024-01-03T14:12:44.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030195,1704291164847,-1056.55,0.00032876,2,"2024-01-03T14:12:44.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030196,1704291164857,-2935.16,0.00032876,2,"2024-01-03T14:12:44.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030197,1704291164866,-500.0,0.00032876,2,"2024-01-03T14:12:44.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030198,1704291164876,-500.0,0.00032876,2,"2024-01-03T14:12:44.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030199,1704291164886,-1214.22,0.00032876,2,"2024-01-03T14:12:44.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030200,1704291164896,-500.0,0.00032876,2,"2024-01-03T14:12:44.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030201,1704291164905,-500.0,0.00032876,2,"2024-01-03T14:12:44.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030202,1704291164915,-1056.60163912,0.00032876,2,"2024-01-03T14:12:44.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030203,1704291164924,-2935.16,0.00032876,2,"2024-01-03T14:12:44.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030204,1704291164934,-500.0,0.00032876,2,"2024-01-03T14:12:44.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030205,1704291164943,-500.0,0.00032876,2,"2024-01-03T14:12:44.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030206,1704291164953,-500.0,0.00032876,2,"2024-01-03T14:12:44.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030207,1704291164968,-500.0,0.00032876,2,"2024-01-03T14:12:44.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030208,1704291164978,-166.34762096,0.00032876,2,"2024-01-03T14:12:44.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030209,1704291164987,-500.0,0.00032876,2,"2024-01-03T14:12:44.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030210,1704291164997,-2935.16,0.00032876,2,"2024-01-03T14:12:44.997",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030211,1704291165007,-500.0,0.00032876,2,"2024-01-03T14:12:45.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030212,1704291165017,-500.0,0.00032876,2,"2024-01-03T14:12:45.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030213,1704291165027,-500.0,0.00032876,2,"2024-01-03T14:12:45.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030214,1704291165142,-1214.22,0.00032876,2,"2024-01-03T14:12:45.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030215,1704291165152,-500.0,0.00032876,2,"2024-01-03T14:12:45.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030216,1704291165162,-2935.16,0.00032876,2,"2024-01-03T14:12:45.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030217,1704291165172,-500.0,0.00032876,2,"2024-01-03T14:12:45.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030218,1704291165182,-500.0,0.00032876,2,"2024-01-03T14:12:45.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030219,1704291165192,-548.33178496,0.00032876,2,"2024-01-03T14:12:45.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030220,1704291165202,-500.0,0.00032876,2,"2024-01-03T14:12:45.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030221,1704291165213,-500.0,0.00032876,2,"2024-01-03T14:12:45.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030222,1704291165223,-1214.22,0.00032876,2,"2024-01-03T14:12:45.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030223,1704291165233,-500.0,0.00032876,2,"2024-01-03T14:12:45.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030224,1704291165243,-2131.27,0.00032876,2,"2024-01-03T14:12:45.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030225,1704291165253,-500.0,0.00032876,2,"2024-01-03T14:12:45.253",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030226,1704291165262,-500.0,0.00032876,2,"2024-01-03T14:12:45.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030227,1704291165272,-2935.16,0.00032876,2,"2024-01-03T14:12:45.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030228,1704291165281,-500.0,0.00032876,2,"2024-01-03T14:12:45.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030229,1704291165292,-1214.22303447,0.00032876,2,"2024-01-03T14:12:45.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030230,1704291165301,-500.0,0.00032876,2,"2024-01-03T14:12:45.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030231,1704291165312,-500.0,0.00032876,2,"2024-01-03T14:12:45.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030232,1704291165324,-500.0,0.00032876,2,"2024-01-03T14:12:45.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030233,1704291165334,-500.0,0.00032876,2,"2024-01-03T14:12:45.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030234,1704291165343,-500.0,0.00032876,2,"2024-01-03T14:12:45.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030235,1704291165353,-500.0,0.00032876,2,"2024-01-03T14:12:45.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030236,1704291165363,-500.0,0.00032876,2,"2024-01-03T14:12:45.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030237,1704291165372,-1001.94,0.00032876,2,"2024-01-03T14:12:45.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030238,1704291165382,-2935.16,0.00032876,2,"2024-01-03T14:12:45.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030239,1704291165391,-160.67958909,0.00032876,2,"2024-01-03T14:12:45.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030240,1704291165401,-500.0,0.00032876,2,"2024-01-03T14:12:45.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030241,1704291165411,-500.0,0.00032876,2,"2024-01-03T14:12:45.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030242,1704291165421,-2131.27,0.00032876,2,"2024-01-03T14:12:45.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030243,1704291165431,-475.42132748,0.00032876,2,"2024-01-03T14:12:45.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030244,1704291165440,-631.888962,0.00032876,2,"2024-01-03T14:12:45.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030245,1704291165450,-506.93084387,0.00032876,2,"2024-01-03T14:12:45.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030246,1704291165460,-1001.94,0.00032876,2,"2024-01-03T14:12:45.460",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030247,1704291165470,-500.0,0.00032876,2,"2024-01-03T14:12:45.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030248,1704291165481,-500.0,0.00032876,2,"2024-01-03T14:12:45.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030249,1704291165490,-2131.27,0.00032876,2,"2024-01-03T14:12:45.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030250,1704291165500,-544.7,0.00032876,2,"2024-01-03T14:12:45.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030251,1704291165510,-2935.16,0.00032876,2,"2024-01-03T14:12:45.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030252,1704291165520,-500.0,0.00032876,2,"2024-01-03T14:12:45.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030253,1704291165529,-500.0,0.00032876,2,"2024-01-03T14:12:45.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030254,1704291165539,-1001.94,0.00032876,2,"2024-01-03T14:12:45.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030255,1704291165549,-500.0,0.00032876,2,"2024-01-03T14:12:45.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030256,1704291165559,-500.0,0.00032876,2,"2024-01-03T14:12:45.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030257,1704291165568,-500.0,0.00032876,2,"2024-01-03T14:12:45.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030258,1704291165578,-2131.27,0.00032876,2,"2024-01-03T14:12:45.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030259,1704291165587,-500.0,0.00032876,2,"2024-01-03T14:12:45.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030260,1704291165597,-2935.16,0.00032876,2,"2024-01-03T14:12:45.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030261,1704291165606,-1001.94,0.00032876,2,"2024-01-03T14:12:45.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030262,1704291165616,-500.0,0.00032876,2,"2024-01-03T14:12:45.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030263,1704291165626,-500.0,0.00032876,2,"2024-01-03T14:12:45.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030264,1704291165635,-290.81542793,0.00032876,2,"2024-01-03T14:12:45.635",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030265,1704291165645,-500.0,0.00032876,2,"2024-01-03T14:12:45.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030266,1704291165655,-500.0,0.00032876,2,"2024-01-03T14:12:45.655",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030267,1704291165664,-2935.16,0.00032876,2,"2024-01-03T14:12:45.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030268,1704291165674,-500.0,0.00032876,2,"2024-01-03T14:12:45.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030269,1704291165684,-2131.27,0.00032876,2,"2024-01-03T14:12:45.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030270,1704291165694,-1001.94,0.00032876,2,"2024-01-03T14:12:45.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030271,1704291165704,-500.0,0.00032876,2,"2024-01-03T14:12:45.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030272,1704291165714,-500.0,0.00032876,2,"2024-01-03T14:12:45.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030273,1704291165724,-500.0,0.00032876,2,"2024-01-03T14:12:45.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030274,1704291165734,-500.0,0.00032876,2,"2024-01-03T14:12:45.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030275,1704291165744,-500.0,0.00032876,2,"2024-01-03T14:12:45.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030276,1704291165754,-2131.27,0.00032876,2,"2024-01-03T14:12:45.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030277,1704291165763,-2935.16,0.00032876,2,"2024-01-03T14:12:45.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030278,1704291165773,-500.0,0.00032876,2,"2024-01-03T14:12:45.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030279,1704291165783,-1001.94,0.00032876,2,"2024-01-03T14:12:45.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030280,1704291165792,-500.0,0.00032876,2,"2024-01-03T14:12:45.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030281,1704291165802,-1035.6,0.00032876,2,"2024-01-03T14:12:45.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030282,1704291165811,-2131.27,0.00032876,2,"2024-01-03T14:12:45.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030283,1704291165821,-500.0,0.00032876,2,"2024-01-03T14:12:45.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030284,1704291165831,-500.0,0.00032876,2,"2024-01-03T14:12:45.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030285,1704291165840,-500.0,0.00032876,2,"2024-01-03T14:12:45.840",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030286,1704291165850,-2935.16,0.00032876,2,"2024-01-03T14:12:45.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030287,1704291165859,-500.0,0.00032876,2,"2024-01-03T14:12:45.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030288,1704291165869,-500.0,0.00032876,2,"2024-01-03T14:12:45.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030289,1704291165878,-500.0,0.00032876,2,"2024-01-03T14:12:45.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030290,1704291165888,-500.0,0.00032876,2,"2024-01-03T14:12:45.888",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030291,1704291165897,-500.0,0.00032876,2,"2024-01-03T14:12:45.897",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030292,1704291165907,-1001.94,0.00032876,2,"2024-01-03T14:12:45.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030293,1704291165917,-2131.27,0.00032876,2,"2024-01-03T14:12:45.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030294,1704291165927,-2935.16,0.00032876,2,"2024-01-03T14:12:45.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030295,1704291165937,-500.0,0.00032876,2,"2024-01-03T14:12:45.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030296,1704291165947,-806.97,0.00032876,2,"2024-01-03T14:12:45.947",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030297,1704291165957,-500.0,0.00032876,2,"2024-01-03T14:12:45.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030298,1704291165968,-500.0,0.00032876,2,"2024-01-03T14:12:45.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030299,1704291165978,-304.30058119,0.00032876,2,"2024-01-03T14:12:45.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030300,1704291165988,-1001.94,0.00032876,2,"2024-01-03T14:12:45.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030301,1704291165999,-1035.6,0.00032876,2,"2024-01-03T14:12:45.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030302,1704291166009,-2935.16,0.00032876,2,"2024-01-03T14:12:46.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030303,1704291166018,-500.0,0.00032876,2,"2024-01-03T14:12:46.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030304,1704291166028,-2131.27,0.00032876,2,"2024-01-03T14:12:46.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030305,1704291166037,-500.0,0.00032876,2,"2024-01-03T14:12:46.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030306,1704291166047,-200.0345033,0.00032876,2,"2024-01-03T14:12:46.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030307,1704291166056,-500.0,0.00032876,2,"2024-01-03T14:12:46.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030308,1704291166066,-806.97,0.00032876,2,"2024-01-03T14:12:46.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030309,1704291166075,-500.0,0.00032876,2,"2024-01-03T14:12:46.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030310,1704291166084,-500.0,0.00032876,2,"2024-01-03T14:12:46.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030311,1704291166094,-500.0,0.00032876,2,"2024-01-03T14:12:46.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030312,1704291166103,-1001.94,0.00032876,2,"2024-01-03T14:12:46.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030313,1704291166113,-500.0,0.00032876,2,"2024-01-03T14:12:46.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030314,1704291166123,-1035.6,0.00032876,2,"2024-01-03T14:12:46.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030315,1704291166132,-500.0,0.00032876,2,"2024-01-03T14:12:46.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030316,1704291166141,-500.0,0.00032876,2,"2024-01-03T14:12:46.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030317,1704291166152,-500.0,0.00032876,2,"2024-01-03T14:12:46.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030318,1704291166163,-806.97,0.00032876,2,"2024-01-03T14:12:46.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030319,1704291166174,-500.0,0.00032876,2,"2024-01-03T14:12:46.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030320,1704291166184,-500.0,0.00032876,2,"2024-01-03T14:12:46.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030321,1704291166194,-1001.94,0.00032876,2,"2024-01-03T14:12:46.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030322,1704291166204,-514.76352736,0.00032876,2,"2024-01-03T14:12:46.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030323,1704291166216,-1035.6,0.00032876,2,"2024-01-03T14:12:46.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030324,1704291166226,-500.0,0.00032876,2,"2024-01-03T14:12:46.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030325,1704291166235,-500.0,0.00032876,2,"2024-01-03T14:12:46.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030326,1704291166245,-2935.16,0.00032876,2,"2024-01-03T14:12:46.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030327,1704291166254,-2131.27,0.00032876,2,"2024-01-03T14:12:46.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030328,1704291166264,-500.0,0.00032876,2,"2024-01-03T14:12:46.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030329,1704291166274,-500.0,0.00032876,2,"2024-01-03T14:12:46.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030330,1704291166284,-500.0,0.00032876,2,"2024-01-03T14:12:46.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030331,1704291166294,-500.0,0.00032876,2,"2024-01-03T14:12:46.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030332,1704291166304,-806.97,0.00032876,2,"2024-01-03T14:12:46.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030333,1704291166316,-500.0,0.00032876,2,"2024-01-03T14:12:46.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030334,1704291166325,-2935.16,0.00032876,2,"2024-01-03T14:12:46.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030335,1704291166335,-500.0,0.00032876,2,"2024-01-03T14:12:46.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030336,1704291166345,-500.0,0.00032876,2,"2024-01-03T14:12:46.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030337,1704291166355,-500.0,0.00032876,2,"2024-01-03T14:12:46.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030338,1704291166365,-170.62035335,0.00032876,2,"2024-01-03T14:12:46.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030339,1704291166375,-806.97,0.00032876,2,"2024-01-03T14:12:46.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030340,1704291166385,-1001.94,0.00032876,2,"2024-01-03T14:12:46.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030341,1704291166395,-1035.6,0.00032876,2,"2024-01-03T14:12:46.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030342,1704291166404,-500.0,0.00032876,2,"2024-01-03T14:12:46.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030343,1704291166414,-2131.27,0.00032876,2,"2024-01-03T14:12:46.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030344,1704291166424,-2935.16,0.00032876,2,"2024-01-03T14:12:46.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030345,1704291166433,-500.0,0.00032876,2,"2024-01-03T14:12:46.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030346,1704291166443,-500.0,0.00032876,2,"2024-01-03T14:12:46.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030347,1704291166453,-500.0,0.00032876,2,"2024-01-03T14:12:46.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030348,1704291166464,-500.0,0.00032876,2,"2024-01-03T14:12:46.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030349,1704291166473,-500.0,0.00032876,2,"2024-01-03T14:12:46.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030350,1704291166483,-500.0,0.00032876,2,"2024-01-03T14:12:46.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030351,1704291166492,-806.97,0.00032876,2,"2024-01-03T14:12:46.492",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030352,1704291166501,-1035.6,0.00032876,2,"2024-01-03T14:12:46.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030353,1704291166511,-500.0,0.00032876,2,"2024-01-03T14:12:46.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030354,1704291166521,-1001.94,0.00032876,2,"2024-01-03T14:12:46.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030355,1704291166530,-500.0,0.00032876,2,"2024-01-03T14:12:46.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030356,1704291166540,-2131.27,0.00032876,2,"2024-01-03T14:12:46.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030357,1704291166550,-500.0,0.00032876,2,"2024-01-03T14:12:46.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030358,1704291166559,-500.0,0.00032876,2,"2024-01-03T14:12:46.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030359,1704291166569,-500.0,0.00032876,2,"2024-01-03T14:12:46.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030360,1704291166579,-500.0,0.00032876,2,"2024-01-03T14:12:46.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030361,1704291166589,-500.0,0.00032876,2,"2024-01-03T14:12:46.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030362,1704291166901,-1035.6,0.00032876,2,"2024-01-03T14:12:46.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030363,1704291166914,-500.0,0.00032876,2,"2024-01-03T14:12:46.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030364,1704291166924,-500.0,0.00032876,2,"2024-01-03T14:12:46.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030365,1704291166934,-2131.27,0.00032876,2,"2024-01-03T14:12:46.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030366,1704291166944,-500.0,0.00032876,2,"2024-01-03T14:12:46.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030367,1704291166954,-500.0,0.00032876,2,"2024-01-03T14:12:46.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030368,1704291166966,-300.72730623,0.00032876,2,"2024-01-03T14:12:46.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030369,1704291166976,-1001.94,0.00032876,2,"2024-01-03T14:12:46.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030370,1704291166985,-500.0,0.00032876,2,"2024-01-03T14:12:46.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030371,1704291166995,-1035.6,0.00032876,2,"2024-01-03T14:12:46.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030372,1704291167005,-500.0,0.00032876,2,"2024-01-03T14:12:47.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030373,1704291167015,-806.97,0.00032876,2,"2024-01-03T14:12:47.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030374,1704291167025,-500.0,0.00032876,2,"2024-01-03T14:12:47.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030375,1704291167035,-2131.27,0.00032876,2,"2024-01-03T14:12:47.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030376,1704291167044,-500.0,0.00032876,2,"2024-01-03T14:12:47.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030377,1704291167055,-1001.94,0.00032876,2,"2024-01-03T14:12:47.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030378,1704291167065,-806.97,0.00032876,2,"2024-01-03T14:12:47.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030379,1704291167075,-500.0,0.00032876,2,"2024-01-03T14:12:47.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030380,1704291167085,-2131.27,0.00032876,2,"2024-01-03T14:12:47.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030381,1704291167095,-500.0,0.00032876,2,"2024-01-03T14:12:47.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030382,1704291167105,-500.0,0.00032876,2,"2024-01-03T14:12:47.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030383,1704291167114,-500.0,0.00032876,2,"2024-01-03T14:12:47.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030384,1704291167124,-500.0,0.00032876,2,"2024-01-03T14:12:47.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030385,1704291167134,-1001.94,0.00032876,2,"2024-01-03T14:12:47.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030386,1704291167145,-500.0,0.00032876,2,"2024-01-03T14:12:47.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030387,1704291167155,-2131.27,0.00032876,2,"2024-01-03T14:12:47.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030388,1704291167165,-806.97,0.00032876,2,"2024-01-03T14:12:47.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030389,1704291167175,-500.0,0.00032876,2,"2024-01-03T14:12:47.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030390,1704291167185,-500.0,0.00032876,2,"2024-01-03T14:12:47.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030391,1704291167195,-500.0,0.00032876,2,"2024-01-03T14:12:47.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030392,1704291167204,-1035.6,0.00032876,2,"2024-01-03T14:12:47.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030393,1704291167215,-500.0,0.00032876,2,"2024-01-03T14:12:47.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030394,1704291167225,-500.0,0.00032876,2,"2024-01-03T14:12:47.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030395,1704291167234,-500.0,0.00032876,2,"2024-01-03T14:12:47.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030396,1704291167244,-1001.94,0.00032876,2,"2024-01-03T14:12:47.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030397,1704291167254,-2131.27,0.00032876,2,"2024-01-03T14:12:47.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030398,1704291167263,-500.0,0.00032876,2,"2024-01-03T14:12:47.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030399,1704291167273,-500.0,0.00032876,2,"2024-01-03T14:12:47.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030400,1704291167283,-806.97,0.00032876,2,"2024-01-03T14:12:47.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030401,1704291167293,-500.0,0.00032876,2,"2024-01-03T14:12:47.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030402,1704291167303,-500.0,0.00032876,2,"2024-01-03T14:12:47.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030403,1704291167314,-1035.6,0.00032876,2,"2024-01-03T14:12:47.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030404,1704291167325,-500.0,0.00032876,2,"2024-01-03T14:12:47.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030405,1704291167335,-1001.94,0.00032876,2,"2024-01-03T14:12:47.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030406,1704291167345,-2131.27,0.00032876,2,"2024-01-03T14:12:47.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030407,1704291167355,-500.0,0.00032876,2,"2024-01-03T14:12:47.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030408,1704291167365,-500.0,0.00032876,2,"2024-01-03T14:12:47.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030409,1704291167376,-500.0,0.00032876,2,"2024-01-03T14:12:47.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030410,1704291167386,-500.0,0.00032876,2,"2024-01-03T14:12:47.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030411,1704291167396,-806.97,0.00032876,2,"2024-01-03T14:12:47.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030412,1704291167405,-500.0,0.00032876,2,"2024-01-03T14:12:47.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030413,1704291167415,-1001.94,0.00032876,2,"2024-01-03T14:12:47.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030414,1704291167425,-500.0,0.00032876,2,"2024-01-03T14:12:47.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030415,1704291167435,-2935.16,0.00032876,2,"2024-01-03T14:12:47.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030416,1704291167444,-500.0,0.00032876,2,"2024-01-03T14:12:47.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030417,1704291167454,-1035.6,0.00032876,2,"2024-01-03T14:12:47.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030418,1704291167464,-2131.27,0.00032876,2,"2024-01-03T14:12:47.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030419,1704291167474,-258.38,0.00032876,2,"2024-01-03T14:12:47.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030420,1704291167483,-500.0,0.00032876,2,"2024-01-03T14:12:47.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030421,1704291167493,-500.0,0.00032876,2,"2024-01-03T14:12:47.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030422,1704291167503,-500.0,0.00032876,2,"2024-01-03T14:12:47.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030423,1704291167513,-806.97,0.00032876,2,"2024-01-03T14:12:47.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030424,1704291167522,-500.0,0.00032876,2,"2024-01-03T14:12:47.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030425,1704291167532,-1001.94,0.00032876,2,"2024-01-03T14:12:47.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030426,1704291167541,-500.0,0.00032876,2,"2024-01-03T14:12:47.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030427,1704291167551,-1035.6,0.00032876,2,"2024-01-03T14:12:47.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030428,1704291167561,-500.0,0.00032876,2,"2024-01-03T14:12:47.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030429,1704291167571,-500.0,0.00032876,2,"2024-01-03T14:12:47.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030430,1704291167581,-500.0,0.00032876,2,"2024-01-03T14:12:47.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030431,1704291167591,-500.0,0.00032876,2,"2024-01-03T14:12:47.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030432,1704291167601,-500.0,0.00032876,2,"2024-01-03T14:12:47.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030433,1704291167610,-1001.94,0.00032876,2,"2024-01-03T14:12:47.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030434,1704291167620,-1035.6,0.00032876,2,"2024-01-03T14:12:47.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030435,1704291167629,-500.0,0.00032876,2,"2024-01-03T14:12:47.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030436,1704291167639,-2131.27,0.00032876,2,"2024-01-03T14:12:47.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030437,1704291167649,-500.0,0.00032876,2,"2024-01-03T14:12:47.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030438,1704291167659,-189.72368783,0.00032876,2,"2024-01-03T14:12:47.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030439,1704291167668,-500.0,0.00032876,2,"2024-01-03T14:12:47.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030440,1704291167678,-806.97,0.00032876,2,"2024-01-03T14:12:47.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030441,1704291167687,-2935.16,0.00032876,2,"2024-01-03T14:12:47.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030442,1704291167697,-1001.94,0.00032876,2,"2024-01-03T14:12:47.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030443,1704291167707,-2131.27,0.00032876,2,"2024-01-03T14:12:47.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030444,1704291167718,-500.0,0.00032876,2,"2024-01-03T14:12:47.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030445,1704291167728,-1001.94,0.00032876,2,"2024-01-03T14:12:47.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030446,1704291167738,-500.0,0.00032876,2,"2024-01-03T14:12:47.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030447,1704291167747,-500.0,0.00032876,2,"2024-01-03T14:12:47.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030448,1704291167756,-2131.27,0.00032876,2,"2024-01-03T14:12:47.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030449,1704291167766,-1035.6,0.00032876,2,"2024-01-03T14:12:47.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030450,1704291167776,-806.97,0.00032876,2,"2024-01-03T14:12:47.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030451,1704291167785,-2935.16,0.00032876,2,"2024-01-03T14:12:47.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030452,1704291167795,-500.0,0.00032876,2,"2024-01-03T14:12:47.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030453,1704291167805,-500.0,0.00032876,2,"2024-01-03T14:12:47.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030454,1704291167814,-1001.94,0.00032876,2,"2024-01-03T14:12:47.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030455,1704291167824,-500.0,0.00032876,2,"2024-01-03T14:12:47.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030456,1704291167833,-500.0,0.00032876,2,"2024-01-03T14:12:47.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030457,1704291167843,-500.0,0.00032876,2,"2024-01-03T14:12:47.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030458,1704291167852,-2131.27,0.00032876,2,"2024-01-03T14:12:47.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030459,1704291167862,-806.97,0.00032876,2,"2024-01-03T14:12:47.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030460,1704291167871,-2935.16,0.00032876,2,"2024-01-03T14:12:47.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030461,1704291167881,-1035.6,0.00032876,2,"2024-01-03T14:12:47.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030462,1704291167890,-500.0,0.00032876,2,"2024-01-03T14:12:47.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030463,1704291167900,-500.0,0.00032876,2,"2024-01-03T14:12:47.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030464,1704291167909,-1002.0848157,0.00032876,2,"2024-01-03T14:12:47.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030465,1704291167918,-500.0,0.00032876,2,"2024-01-03T14:12:47.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030466,1704291167928,-2935.16,0.00032876,2,"2024-01-03T14:12:47.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030467,1704291167937,-2131.49359057,0.00032876,2,"2024-01-03T14:12:47.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030468,1704291167947,-500.0,0.00032876,2,"2024-01-03T14:12:47.947",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030469,1704291167957,-1035.6,0.00032876,2,"2024-01-03T14:12:47.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030470,1704291167968,-500.0,0.00032876,2,"2024-01-03T14:12:47.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030471,1704291167978,-500.0,0.00032876,2,"2024-01-03T14:12:47.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030472,1704291167987,-500.0,0.00032876,2,"2024-01-03T14:12:47.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030473,1704291167996,-500.0,0.00032876,2,"2024-01-03T14:12:47.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030474,1704291168006,-2935.16,0.00032876,2,"2024-01-03T14:12:48.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030475,1704291168015,-1035.6,0.00032876,2,"2024-01-03T14:12:48.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030476,1704291168024,-500.0,0.00032876,2,"2024-01-03T14:12:48.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030477,1704291168034,-500.0,0.00032876,2,"2024-01-03T14:12:48.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030478,1704291168043,-500.0,0.00032876,2,"2024-01-03T14:12:48.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030479,1704291168053,-500.0,0.00032876,2,"2024-01-03T14:12:48.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030480,1704291168062,-500.0,0.00032876,2,"2024-01-03T14:12:48.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030481,1704291168072,-1035.6,0.00032876,2,"2024-01-03T14:12:48.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030482,1704291168081,-2935.16,0.00032876,2,"2024-01-03T14:12:48.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030483,1704291168090,-500.0,0.00032876,2,"2024-01-03T14:12:48.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030484,1704291168099,-500.0,0.00032876,2,"2024-01-03T14:12:48.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030485,1704291168108,-500.0,0.00032876,2,"2024-01-03T14:12:48.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030486,1704291168118,-500.0,0.00032876,2,"2024-01-03T14:12:48.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030487,1704291168127,-152.02323013,0.00032876,2,"2024-01-03T14:12:48.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030488,1704291168136,-500.0,0.00032876,2,"2024-01-03T14:12:48.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030489,1704291168145,-806.97,0.00032876,2,"2024-01-03T14:12:48.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030490,1704291168154,-385.36313712,0.00032876,2,"2024-01-03T14:12:48.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030491,1704291168164,-1035.6,0.00032876,2,"2024-01-03T14:12:48.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030492,1704291168174,-2935.36680169,0.00032876,2,"2024-01-03T14:12:48.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030493,1704291168183,-500.0,0.00032876,2,"2024-01-03T14:12:48.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030494,1704291168192,-357.68,0.00032876,2,"2024-01-03T14:12:48.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030495,1704291168201,-500.0,0.00032876,2,"2024-01-03T14:12:48.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030496,1704291168210,-500.0,0.00032876,2,"2024-01-03T14:12:48.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030497,1704291168222,-500.0,0.00032876,2,"2024-01-03T14:12:48.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030498,1704291168232,-481.70657129,0.00032876,2,"2024-01-03T14:12:48.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030499,1704291168242,-500.0,0.00032876,2,"2024-01-03T14:12:48.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030500,1704291168252,-806.97,0.00032876,2,"2024-01-03T14:12:48.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030501,1704291168262,-590.04647077,0.00032876,2,"2024-01-03T14:12:48.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030502,1704291168271,-1035.6,0.00032876,2,"2024-01-03T14:12:48.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030503,1704291168281,-500.0,0.00032876,2,"2024-01-03T14:12:48.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030504,1704291168292,-500.0,0.00032876,2,"2024-01-03T14:12:48.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030505,1704291168302,-288.71106577,0.00032876,2,"2024-01-03T14:12:48.302",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030506,1704291168312,-500.0,0.00032876,2,"2024-01-03T14:12:48.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030507,1704291168325,-806.97,0.00032876,2,"2024-01-03T14:12:48.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030508,1704291168335,-1035.6,0.00032876,2,"2024-01-03T14:12:48.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030509,1704291168345,-500.0,0.00032876,2,"2024-01-03T14:12:48.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030510,1704291168355,-202.12119777,0.00032876,2,"2024-01-03T14:12:48.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030511,1704291168365,-500.0,0.00032876,2,"2024-01-03T14:12:48.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030512,1704291168375,-1035.6,0.00032876,2,"2024-01-03T14:12:48.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030513,1704291168385,-500.0,0.00032876,2,"2024-01-03T14:12:48.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030514,1704291168395,-806.97,0.00032876,2,"2024-01-03T14:12:48.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030515,1704291168405,-1180.79,0.00032876,2,"2024-01-03T14:12:48.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030516,1704291168415,-500.0,0.00032876,2,"2024-01-03T14:12:48.415",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030517,1704291168425,-685.12,0.00032876,2,"2024-01-03T14:12:48.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030518,1704291168435,-327.05795576,0.00032876,2,"2024-01-03T14:12:48.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030519,1704291168445,-1035.6,0.00032876,2,"2024-01-03T14:12:48.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030520,1704291168455,-500.0,0.00032876,2,"2024-01-03T14:12:48.455",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030521,1704291168469,-806.97,0.00032876,2,"2024-01-03T14:12:48.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030522,1704291168479,-500.0,0.00032876,2,"2024-01-03T14:12:48.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030523,1704291168490,-685.12,0.00032876,2,"2024-01-03T14:12:48.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030524,1704291168499,-1035.63779766,0.00032876,2,"2024-01-03T14:12:48.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030525,1704291168509,-500.0,0.00032876,2,"2024-01-03T14:12:48.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030526,1704291168519,-1180.79,0.00032876,2,"2024-01-03T14:12:48.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030527,1704291168529,-500.0,0.00032876,2,"2024-01-03T14:12:48.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030528,1704291168538,-806.97,0.00032876,2,"2024-01-03T14:12:48.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030529,1704291168547,-500.0,0.00032876,2,"2024-01-03T14:12:48.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030530,1704291168557,-623.55563781,0.00032876,2,"2024-01-03T14:12:48.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030531,1704291168566,-500.0,0.00032876,2,"2024-01-03T14:12:48.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030532,1704291168575,-685.12,0.00032876,2,"2024-01-03T14:12:48.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030533,1704291168584,-1180.79,0.00032876,2,"2024-01-03T14:12:48.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030534,1704291168593,-500.0,0.00032876,2,"2024-01-03T14:12:48.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030535,1704291168602,-806.97,0.00032876,2,"2024-01-03T14:12:48.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030536,1704291168611,-500.0,0.00032876,2,"2024-01-03T14:12:48.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030537,1704291168621,-500.0,0.00032876,2,"2024-01-03T14:12:48.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030538,1704291168630,-500.0,0.00032876,2,"2024-01-03T14:12:48.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030539,1704291168639,-1192.41,0.00032876,2,"2024-01-03T14:12:48.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030540,1704291168649,-685.12,0.00032876,2,"2024-01-03T14:12:48.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030541,1704291168658,-500.0,0.00032876,2,"2024-01-03T14:12:48.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030542,1704291168667,-500.0,0.00032876,2,"2024-01-03T14:12:48.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030543,1704291168676,-806.97,0.00032876,2,"2024-01-03T14:12:48.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030544,1704291168686,-1180.79,0.00032876,2,"2024-01-03T14:12:48.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030545,1704291168695,-500.0,0.00032876,2,"2024-01-03T14:12:48.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030546,1704291168704,-588.0,0.00032876,2,"2024-01-03T14:12:48.704",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030547,1704291168715,-500.0,0.00032876,2,"2024-01-03T14:12:48.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030548,1704291168732,-500.0,0.00032876,2,"2024-01-03T14:12:48.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030549,1704291168742,-500.0,0.00032876,2,"2024-01-03T14:12:48.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030550,1704291168751,-807.01925089,0.00032876,2,"2024-01-03T14:12:48.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030551,1704291168761,-685.12,0.00032876,2,"2024-01-03T14:12:48.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030552,1704291168770,-500.0,0.00032876,2,"2024-01-03T14:12:48.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030553,1704291168779,-588.0,0.00032876,2,"2024-01-03T14:12:48.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030554,1704291168789,-1180.79,0.00032876,2,"2024-01-03T14:12:48.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030555,1704291168799,-500.0,0.00032876,2,"2024-01-03T14:12:48.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030556,1704291168808,-500.0,0.00032876,2,"2024-01-03T14:12:48.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030557,1704291168818,-500.0,0.00032876,2,"2024-01-03T14:12:48.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030558,1704291168827,-588.0,0.00032876,2,"2024-01-03T14:12:48.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030559,1704291168836,-500.0,0.00032876,2,"2024-01-03T14:12:48.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030560,1704291168845,-685.12,0.00032876,2,"2024-01-03T14:12:48.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030561,1704291168854,-1180.79,0.00032876,2,"2024-01-03T14:12:48.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030562,1704291168863,-528.83,0.00032876,2,"2024-01-03T14:12:48.863",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030563,1704291168873,-2856.91,0.00032876,2,"2024-01-03T14:12:48.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030564,1704291168882,-1192.41,0.00032876,2,"2024-01-03T14:12:48.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030565,1704291168891,-500.0,0.00032876,2,"2024-01-03T14:12:48.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030566,1704291168900,-319.612772,0.00032876,2,"2024-01-03T14:12:48.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030567,1704291168910,-500.0,0.00032876,2,"2024-01-03T14:12:48.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030568,1704291168919,-685.12,0.00032876,2,"2024-01-03T14:12:48.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030569,1704291168929,-588.0,0.00032876,2,"2024-01-03T14:12:48.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030570,1704291168939,-500.0,0.00032876,2,"2024-01-03T14:12:48.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030571,1704291168948,-1180.79,0.00032876,2,"2024-01-03T14:12:48.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030572,1704291168958,-2856.91,0.00032876,2,"2024-01-03T14:12:48.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030573,1704291168970,-1192.41,0.00032876,2,"2024-01-03T14:12:48.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030574,1704291168979,-500.0,0.00032876,2,"2024-01-03T14:12:48.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030575,1704291168989,-500.0,0.00032876,2,"2024-01-03T14:12:48.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030576,1704291168998,-685.12,0.00032876,2,"2024-01-03T14:12:48.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030577,1704291169007,-1180.79,0.00032876,2,"2024-01-03T14:12:49.007",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030578,1704291169017,-1192.41,0.00032876,2,"2024-01-03T14:12:49.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030579,1704291169027,-685.12,0.00032876,2,"2024-01-03T14:12:49.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030580,1704291169036,-500.0,0.00032876,2,"2024-01-03T14:12:49.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030581,1704291169045,-500.0,0.00032876,2,"2024-01-03T14:12:49.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030582,1704291169055,-500.0,0.00032876,2,"2024-01-03T14:12:49.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030583,1704291169064,-2856.91,0.00032876,2,"2024-01-03T14:12:49.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030584,1704291169073,-1180.79,0.00032876,2,"2024-01-03T14:12:49.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030585,1704291169082,-588.0,0.00032876,2,"2024-01-03T14:12:49.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030586,1704291169091,-685.12,0.00032876,2,"2024-01-03T14:12:49.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030587,1704291169101,-500.0,0.00032876,2,"2024-01-03T14:12:49.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030588,1704291169110,-518.30016812,0.00032876,2,"2024-01-03T14:12:49.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030589,1704291169119,-500.0,0.00032876,2,"2024-01-03T14:12:49.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030590,1704291169129,-500.0,0.00032876,2,"2024-01-03T14:12:49.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030591,1704291169138,-2856.91,0.00032876,2,"2024-01-03T14:12:49.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030592,1704291169148,-1180.79,0.00032876,2,"2024-01-03T14:12:49.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030593,1704291169158,-685.12,0.00032876,2,"2024-01-03T14:12:49.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030594,1704291169168,-588.0,0.00032876,2,"2024-01-03T14:12:49.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030595,1704291169178,-503.70142538,0.00032876,2,"2024-01-03T14:12:49.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030596,1704291169187,-500.0,0.00032876,2,"2024-01-03T14:12:49.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030597,1704291169197,-1192.41,0.00032876,2,"2024-01-03T14:12:49.197",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030598,1704291169207,-500.0,0.00032876,2,"2024-01-03T14:12:49.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030599,1704291169218,-500.0,0.00032876,2,"2024-01-03T14:12:49.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030600,1704291169229,-500.0,0.00032876,2,"2024-01-03T14:12:49.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030601,1704291169239,-1180.79,0.00032876,2,"2024-01-03T14:12:49.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030602,1704291169249,-685.12,0.00032876,2,"2024-01-03T14:12:49.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030603,1704291169258,-293.76,0.00032876,2,"2024-01-03T14:12:49.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030604,1704291169268,-500.0,0.00032876,2,"2024-01-03T14:12:49.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030605,1704291169281,-1192.41,0.00032876,2,"2024-01-03T14:12:49.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030606,1704291169290,-2856.91,0.00032876,2,"2024-01-03T14:12:49.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030607,1704291169301,-1180.79,0.00032876,2,"2024-01-03T14:12:49.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030608,1704291169310,-685.12,0.00032876,2,"2024-01-03T14:12:49.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030609,1704291169324,-588.0,0.00032876,2,"2024-01-03T14:12:49.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030610,1704291169334,-500.0,0.00032876,2,"2024-01-03T14:12:49.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030611,1704291169343,-500.0,0.00032876,2,"2024-01-03T14:12:49.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030612,1704291169352,-1192.41,0.00032876,2,"2024-01-03T14:12:49.352",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030613,1704291169362,-500.0,0.00032876,2,"2024-01-03T14:12:49.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030614,1704291169371,-685.12,0.00032876,2,"2024-01-03T14:12:49.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030615,1704291169381,-1180.79,0.00032876,2,"2024-01-03T14:12:49.381",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030616,1704291169390,-2856.91,0.00032876,2,"2024-01-03T14:12:49.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030617,1704291169400,-588.0,0.00032876,2,"2024-01-03T14:12:49.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030618,1704291169409,-584.54300194,0.00032876,2,"2024-01-03T14:12:49.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030619,1704291169419,-500.0,0.00032876,2,"2024-01-03T14:12:49.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030620,1704291169430,-500.0,0.00032876,2,"2024-01-03T14:12:49.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030621,1704291169439,-500.0,0.00032876,2,"2024-01-03T14:12:49.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030622,1704291169449,-500.0,0.00032876,2,"2024-01-03T14:12:49.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030623,1704291169458,-685.12,0.00032876,2,"2024-01-03T14:12:49.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030624,1704291169470,-1180.79,0.00032876,2,"2024-01-03T14:12:49.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030625,1704291169480,-500.0,0.00032876,2,"2024-01-03T14:12:49.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030626,1704291169490,-588.0,0.00032876,2,"2024-01-03T14:12:49.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030627,1704291169499,-1192.41,0.00032876,2,"2024-01-03T14:12:49.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030628,1704291169509,-500.0,0.00032876,2,"2024-01-03T14:12:49.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030629,1704291169518,-500.0,0.00032876,2,"2024-01-03T14:12:49.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030630,1704291169528,-1180.79,0.00032876,2,"2024-01-03T14:12:49.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030631,1704291169538,-500.0,0.00032876,2,"2024-01-03T14:12:49.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030632,1704291169548,-1192.41,0.00032876,2,"2024-01-03T14:12:49.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030633,1704291169558,-504.78571716,0.00032876,2,"2024-01-03T14:12:49.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030634,1704291169568,-2856.91,0.00032876,2,"2024-01-03T14:12:49.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030635,1704291169578,-588.0,0.00032876,2,"2024-01-03T14:12:49.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030636,1704291169588,-500.0,0.00032876,2,"2024-01-03T14:12:49.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030637,1704291169598,-685.12,0.00032876,2,"2024-01-03T14:12:49.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030638,1704291169607,-1180.79,0.00032876,2,"2024-01-03T14:12:49.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030639,1704291169617,-1192.41,0.00032876,2,"2024-01-03T14:12:49.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030640,1704291169627,-588.0,0.00032876,2,"2024-01-03T14:12:49.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030641,1704291169637,-500.0,0.00032876,2,"2024-01-03T14:12:49.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030642,1704291169647,-500.0,0.00032876,2,"2024-01-03T14:12:49.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030643,1704291169656,-2856.91,0.00032876,2,"2024-01-03T14:12:49.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030644,1704291169666,-500.0,0.00032876,2,"2024-01-03T14:12:49.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030645,1704291169676,-1192.41,0.00032876,2,"2024-01-03T14:12:49.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030646,1704291169686,-685.12,0.00032876,2,"2024-01-03T14:12:49.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030647,1704291169695,-1180.79,0.00032876,2,"2024-01-03T14:12:49.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030648,1704291169705,-500.0,0.00032876,2,"2024-01-03T14:12:49.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030649,1704291169717,-588.0,0.00032876,2,"2024-01-03T14:12:49.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030650,1704291169726,-2856.91,0.00032876,2,"2024-01-03T14:12:49.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030651,1704291169736,-500.0,0.00032876,2,"2024-01-03T14:12:49.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030652,1704291169745,-512.18660304,0.00032876,2,"2024-01-03T14:12:49.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030653,1704291169755,-500.0,0.00032876,2,"2024-01-03T14:12:49.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030654,1704291169765,-1192.41,0.00032876,2,"2024-01-03T14:12:49.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030655,1704291169775,-685.12,0.00032876,2,"2024-01-03T14:12:49.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030656,1704291169785,-1180.79,0.00032876,2,"2024-01-03T14:12:49.785",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030657,1704291169794,-500.0,0.00032876,2,"2024-01-03T14:12:49.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030658,1704291169804,-500.0,0.00032876,2,"2024-01-03T14:12:49.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030659,1704291169814,-588.0,0.00032876,2,"2024-01-03T14:12:49.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030660,1704291169825,-2856.91,0.00032876,2,"2024-01-03T14:12:49.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030661,1704291169839,-1192.41,0.00032876,2,"2024-01-03T14:12:49.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030662,1704291169855,-1180.79,0.00032876,2,"2024-01-03T14:12:49.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030663,1704291169866,-685.12,0.00032876,2,"2024-01-03T14:12:49.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030664,1704291169880,-500.0,0.00032876,2,"2024-01-03T14:12:49.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030665,1704291169895,-500.0,0.00032876,2,"2024-01-03T14:12:49.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030666,1704291169910,-500.0,0.00032876,2,"2024-01-03T14:12:49.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030667,1704291169924,-3454.38,0.00032876,2,"2024-01-03T14:12:49.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030668,1704291169935,-588.0,0.00032876,2,"2024-01-03T14:12:49.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030669,1704291169948,-2856.91,0.00032876,2,"2024-01-03T14:12:49.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030670,1704291169962,-500.0,0.00032876,2,"2024-01-03T14:12:49.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030671,1704291169979,-1180.79,0.00032876,2,"2024-01-03T14:12:49.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030672,1704291169994,-685.12,0.00032876,2,"2024-01-03T14:12:49.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030673,1704291170005,-3454.38,0.00032876,2,"2024-01-03T14:12:50.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030674,1704291170020,-500.0,0.00032876,2,"2024-01-03T14:12:50.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030675,1704291170035,-500.0,0.00032876,2,"2024-01-03T14:12:50.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030676,1704291170049,-2856.91,0.00032876,2,"2024-01-03T14:12:50.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030677,1704291170063,-500.0,0.00032876,2,"2024-01-03T14:12:50.063",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030678,1704291170077,-1180.79,0.00032876,2,"2024-01-03T14:12:50.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030679,1704291170092,-1192.41,0.00032876,2,"2024-01-03T14:12:50.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030680,1704291170109,-685.12,0.00032876,2,"2024-01-03T14:12:50.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030681,1704291170124,-500.0,0.00032876,2,"2024-01-03T14:12:50.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030682,1704291170136,-500.0,0.00032876,2,"2024-01-03T14:12:50.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030683,1704291170147,-2856.91,0.00032876,2,"2024-01-03T14:12:50.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030684,1704291170161,-500.0,0.00032876,2,"2024-01-03T14:12:50.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030685,1704291170175,-588.0,0.00032876,2,"2024-01-03T14:12:50.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030686,1704291170192,-500.0,0.00032876,2,"2024-01-03T14:12:50.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030687,1704291170204,-1180.79,0.00032876,2,"2024-01-03T14:12:50.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030688,1704291170216,-685.12,0.00032876,2,"2024-01-03T14:12:50.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030689,1704291170234,-3454.38,0.00032876,2,"2024-01-03T14:12:50.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030690,1704291170247,-500.0,0.00032876,2,"2024-01-03T14:12:50.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030691,1704291170259,-1192.41,0.00032876,2,"2024-01-03T14:12:50.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030692,1704291170272,-500.0,0.00032876,2,"2024-01-03T14:12:50.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030693,1704291170285,-2856.91,0.00032876,2,"2024-01-03T14:12:50.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030694,1704291170300,-588.0,0.00032876,2,"2024-01-03T14:12:50.300",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030695,1704291170315,-500.0,0.00032876,2,"2024-01-03T14:12:50.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030696,1704291170328,-1180.79,0.00032876,2,"2024-01-03T14:12:50.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030697,1704291170342,-685.12,0.00032876,2,"2024-01-03T14:12:50.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030698,1704291170356,-3454.38,0.00032876,2,"2024-01-03T14:12:50.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030699,1704291170370,-500.0,0.00032876,2,"2024-01-03T14:12:50.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030700,1704291170383,-500.0,0.00032876,2,"2024-01-03T14:12:50.383",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030701,1704291170396,-2856.91,0.00032876,2,"2024-01-03T14:12:50.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030702,1704291170410,-245.40211176,0.00032876,2,"2024-01-03T14:12:50.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030703,1704291170424,-588.0,0.00032876,2,"2024-01-03T14:12:50.424",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030704,1704291170437,-1180.93588323,0.00032876,2,"2024-01-03T14:12:50.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030705,1704291170450,-285.39,0.00032876,2,"2024-01-03T14:12:50.450",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030706,1704291170462,-500.0,0.00032876,2,"2024-01-03T14:12:50.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030707,1704291170476,-1192.41,0.00032876,2,"2024-01-03T14:12:50.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030708,1704291170489,-685.25765088,0.00032876,2,"2024-01-03T14:12:50.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030709,1704291170503,-3454.38,0.00032876,2,"2024-01-03T14:12:50.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030710,1704291170516,-500.0,0.00032876,2,"2024-01-03T14:12:50.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030711,1704291170529,-500.0,0.00032876,2,"2024-01-03T14:12:50.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030712,1704291170543,-500.0,0.00032876,2,"2024-01-03T14:12:50.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030713,1704291170556,-2856.91,0.00032876,2,"2024-01-03T14:12:50.556",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030714,1704291170570,-588.0,0.00032876,2,"2024-01-03T14:12:50.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030715,1704291170583,-3454.38,0.00032876,2,"2024-01-03T14:12:50.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030716,1704291170597,-500.0,0.00032876,2,"2024-01-03T14:12:50.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030717,1704291170611,-500.0,0.00032876,2,"2024-01-03T14:12:50.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030718,1704291170625,-1192.41,0.00032876,2,"2024-01-03T14:12:50.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030719,1704291170639,-588.0,0.00032876,2,"2024-01-03T14:12:50.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030720,1704291170652,-2856.91,0.00032876,2,"2024-01-03T14:12:50.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030721,1704291170665,-3454.38,0.00032876,2,"2024-01-03T14:12:50.665",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030722,1704291170680,-1192.41,0.00032876,2,"2024-01-03T14:12:50.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030723,1704291170693,-500.0,0.00032876,2,"2024-01-03T14:12:50.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030724,1704291170705,-2856.91,0.00032876,2,"2024-01-03T14:12:50.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030725,1704291170721,-588.0,0.00032876,2,"2024-01-03T14:12:50.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030726,1704291170735,-500.0,0.00032876,2,"2024-01-03T14:12:50.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030727,1704291170749,-500.0,0.00032876,2,"2024-01-03T14:12:50.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030728,1704291170761,-3454.38,0.00032876,2,"2024-01-03T14:12:50.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030729,1704291170775,-500.0,0.00032876,2,"2024-01-03T14:12:50.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030730,1704291170789,-500.0,0.00032876,2,"2024-01-03T14:12:50.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030731,1704291170802,-557.19700236,0.00032876,2,"2024-01-03T14:12:50.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030732,1704291170816,-257.94,0.00032876,2,"2024-01-03T14:12:50.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030733,1704291170829,-3454.38,0.00032876,2,"2024-01-03T14:12:50.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030734,1704291170843,-500.0,0.00032876,2,"2024-01-03T14:12:50.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030735,1704291170856,-2856.91,0.00032876,2,"2024-01-03T14:12:50.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030736,1704291170869,-500.0,0.00032876,2,"2024-01-03T14:12:50.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030737,1704291170881,-500.0,0.00032876,2,"2024-01-03T14:12:50.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030738,1704291170895,-1192.41,0.00032876,2,"2024-01-03T14:12:50.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030739,1704291170908,-3454.38,0.00032876,2,"2024-01-03T14:12:50.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030740,1704291170922,-500.0,0.00032876,2,"2024-01-03T14:12:50.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030741,1704291170936,-500.0,0.00032876,2,"2024-01-03T14:12:50.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030742,1704291170950,-1192.41,0.00032876,2,"2024-01-03T14:12:50.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030743,1704291170966,-3454.38,0.00032876,2,"2024-01-03T14:12:50.966",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030744,1704291170979,-500.0,0.00032876,2,"2024-01-03T14:12:50.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030745,1704291170991,-500.0,0.00032876,2,"2024-01-03T14:12:50.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030746,1704291171005,-500.0,0.00032876,2,"2024-01-03T14:12:51.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030747,1704291171018,-2856.91,0.00032876,2,"2024-01-03T14:12:51.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030748,1704291171031,-3454.38,0.00032876,2,"2024-01-03T14:12:51.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030749,1704291171044,-1192.41,0.00032876,2,"2024-01-03T14:12:51.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030750,1704291171058,-500.0,0.00032876,2,"2024-01-03T14:12:51.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030751,1704291171071,-500.0,0.00032876,2,"2024-01-03T14:12:51.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030752,1704291171086,-2856.91,0.00032876,2,"2024-01-03T14:12:51.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030753,1704291171098,-500.0,0.00032876,2,"2024-01-03T14:12:51.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030754,1704291171111,-3454.38,0.00032876,2,"2024-01-03T14:12:51.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030755,1704291171124,-1192.41,0.00032876,2,"2024-01-03T14:12:51.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030756,1704291171137,-500.0,0.00032876,2,"2024-01-03T14:12:51.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030757,1704291171150,-500.0,0.00032876,2,"2024-01-03T14:12:51.150",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030758,1704291171163,-2856.91,0.00032876,2,"2024-01-03T14:12:51.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030759,1704291171176,-500.0,0.00032876,2,"2024-01-03T14:12:51.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030760,1704291171189,-500.0,0.00032876,2,"2024-01-03T14:12:51.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030761,1704291171201,-1954.16,0.00032876,2,"2024-01-03T14:12:51.201",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030762,1704291171213,-516.09,0.00032876,2,"2024-01-03T14:12:51.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030763,1704291171226,-500.0,0.00032876,2,"2024-01-03T14:12:51.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030764,1704291171240,-3454.38,0.00032876,2,"2024-01-03T14:12:51.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030765,1704291171252,-500.0,0.00032876,2,"2024-01-03T14:12:51.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030766,1704291171264,-1192.41,0.00032876,2,"2024-01-03T14:12:51.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030767,1704291171278,-500.0,0.00032876,2,"2024-01-03T14:12:51.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030768,1704291171292,-500.0,0.00032876,2,"2024-01-03T14:12:51.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030769,1704291171306,-2856.91,0.00032876,2,"2024-01-03T14:12:51.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030770,1704291171324,-516.09,0.00032876,2,"2024-01-03T14:12:51.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030771,1704291171338,-3454.38,0.00032876,2,"2024-01-03T14:12:51.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030772,1704291171351,-500.0,0.00032876,2,"2024-01-03T14:12:51.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030773,1704291171364,-500.0,0.00032876,2,"2024-01-03T14:12:51.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030774,1704291171378,-1192.44282336,0.00032876,2,"2024-01-03T14:12:51.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030775,1704291171393,-500.0,0.00032876,2,"2024-01-03T14:12:51.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030776,1704291171407,-500.0,0.00032876,2,"2024-01-03T14:12:51.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030777,1704291171421,-500.0,0.00032876,2,"2024-01-03T14:12:51.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030778,1704291171434,-1954.16,0.00032876,2,"2024-01-03T14:12:51.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030779,1704291171447,-2856.98263077,0.00032876,2,"2024-01-03T14:12:51.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030780,1704291171460,-516.09,0.00032876,2,"2024-01-03T14:12:51.460",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030781,1704291171476,-500.0,0.00032876,2,"2024-01-03T14:12:51.476",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030782,1704291171489,-3454.38,0.00032876,2,"2024-01-03T14:12:51.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030783,1704291171502,-500.0,0.00032876,2,"2024-01-03T14:12:51.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030784,1704291171515,-500.0,0.00032876,2,"2024-01-03T14:12:51.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030785,1704291171528,-500.0,0.00032876,2,"2024-01-03T14:12:51.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030786,1704291171541,-500.0,0.00032876,2,"2024-01-03T14:12:51.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030787,1704291171554,-1954.16,0.00032876,2,"2024-01-03T14:12:51.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030788,1704291171568,-516.09,0.00032876,2,"2024-01-03T14:12:51.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030789,1704291171583,-500.0,0.00032876,2,"2024-01-03T14:12:51.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030790,1704291171596,-500.0,0.00032876,2,"2024-01-03T14:12:51.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030791,1704291171610,-500.0,0.00032876,2,"2024-01-03T14:12:51.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030792,1704291171623,-500.0,0.00032876,2,"2024-01-03T14:12:51.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030793,1704291171637,-500.0,0.00032876,2,"2024-01-03T14:12:51.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030794,1704291171650,-3454.38,0.00032876,2,"2024-01-03T14:12:51.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030795,1704291171663,-500.0,0.00032876,2,"2024-01-03T14:12:51.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030796,1704291171675,-1954.16,0.00032876,2,"2024-01-03T14:12:51.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030797,1704291171687,-500.0,0.00032876,2,"2024-01-03T14:12:51.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030798,1704291171699,-516.09,0.00032876,2,"2024-01-03T14:12:51.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030799,1704291171711,-500.0,0.00032876,2,"2024-01-03T14:12:51.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030800,1704291171728,-500.0,0.00032876,2,"2024-01-03T14:12:51.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030801,1704291171739,-3454.38,0.00032876,2,"2024-01-03T14:12:51.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030802,1704291171752,-500.0,0.00032876,2,"2024-01-03T14:12:51.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030803,1704291171764,-500.0,0.00032876,2,"2024-01-03T14:12:51.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030804,1704291171776,-397.2,0.00032876,2,"2024-01-03T14:12:51.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030805,1704291171788,-1332.95,0.00032876,2,"2024-01-03T14:12:51.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030806,1704291171800,-500.0,0.00032876,2,"2024-01-03T14:12:51.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030807,1704291171812,-500.0,0.00032876,2,"2024-01-03T14:12:51.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030808,1704291171823,-516.09,0.00032876,2,"2024-01-03T14:12:51.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030809,1704291171835,-500.0,0.00032876,2,"2024-01-03T14:12:51.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030810,1704291171847,-500.0,0.00032876,2,"2024-01-03T14:12:51.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030811,1704291171859,-500.0,0.00032876,2,"2024-01-03T14:12:51.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030812,1704291171873,-3454.38,0.00032876,2,"2024-01-03T14:12:51.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030813,1704291171885,-500.0,0.00032876,2,"2024-01-03T14:12:51.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030814,1704291171896,-1332.95,0.00032876,2,"2024-01-03T14:12:51.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030815,1704291171907,-500.0,0.00032876,2,"2024-01-03T14:12:51.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030816,1704291171918,-1954.16,0.00032876,2,"2024-01-03T14:12:51.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030817,1704291171930,-500.0,0.00032876,2,"2024-01-03T14:12:51.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030818,1704291171941,-3454.38,0.00032876,2,"2024-01-03T14:12:51.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030819,1704291171954,-589.66864892,0.00032876,2,"2024-01-03T14:12:51.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030820,1704291171969,-500.0,0.00032876,2,"2024-01-03T14:12:51.969",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030821,1704291171981,-500.0,0.00032876,2,"2024-01-03T14:12:51.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030822,1704291171993,-500.0,0.00032876,2,"2024-01-03T14:12:51.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030823,1704291172006,-516.09,0.00032876,2,"2024-01-03T14:12:52.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030824,1704291172019,-1332.95,0.00032876,2,"2024-01-03T14:12:52.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030825,1704291172030,-1954.16,0.00032876,2,"2024-01-03T14:12:52.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030826,1704291172042,-500.0,0.00032876,2,"2024-01-03T14:12:52.042",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030827,1704291172053,-500.0,0.00032876,2,"2024-01-03T14:12:52.053",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030828,1704291172064,-154.06780252,0.00032876,2,"2024-01-03T14:12:52.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030829,1704291172076,-3454.38,0.00032876,2,"2024-01-03T14:12:52.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030830,1704291172087,-500.0,0.00032876,2,"2024-01-03T14:12:52.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030831,1704291172099,-1332.95,0.00032876,2,"2024-01-03T14:12:52.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030832,1704291172112,-1954.16,0.00032876,2,"2024-01-03T14:12:52.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030833,1704291172123,-500.0,0.00032876,2,"2024-01-03T14:12:52.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030834,1704291172134,-516.09,0.00032876,2,"2024-01-03T14:12:52.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030835,1704291172146,-500.0,0.00032876,2,"2024-01-03T14:12:52.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030836,1704291172157,-500.0,0.00032876,2,"2024-01-03T14:12:52.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030837,1704291172170,-3454.38,0.00032876,2,"2024-01-03T14:12:52.170",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030838,1704291172181,-500.0,0.00032876,2,"2024-01-03T14:12:52.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030839,1704291172192,-1954.16,0.00032876,2,"2024-01-03T14:12:52.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030840,1704291172204,-1332.95,0.00032876,2,"2024-01-03T14:12:52.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030841,1704291172215,-500.0,0.00032876,2,"2024-01-03T14:12:52.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030842,1704291172229,-500.0,0.00032876,2,"2024-01-03T14:12:52.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030843,1704291172240,-500.0,0.00032876,2,"2024-01-03T14:12:52.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030844,1704291172252,-516.09,0.00032876,2,"2024-01-03T14:12:52.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030845,1704291172264,-1954.16,0.00032876,2,"2024-01-03T14:12:52.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030846,1704291172276,-500.0,0.00032876,2,"2024-01-03T14:12:52.276",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030847,1704291172288,-1332.95,0.00032876,2,"2024-01-03T14:12:52.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030848,1704291172301,-500.0,0.00032876,2,"2024-01-03T14:12:52.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030849,1704291172314,-251.35750805,0.00032876,2,"2024-01-03T14:12:52.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030850,1704291172326,-500.0,0.00032876,2,"2024-01-03T14:12:52.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030851,1704291172338,-516.09,0.00032876,2,"2024-01-03T14:12:52.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030852,1704291172350,-1954.16,0.00032876,2,"2024-01-03T14:12:52.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030853,1704291172362,-500.0,0.00032876,2,"2024-01-03T14:12:52.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030854,1704291172373,-420.28158978,0.00032876,2,"2024-01-03T14:12:52.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030855,1704291172385,-1332.95,0.00032876,2,"2024-01-03T14:12:52.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030856,1704291172397,-500.0,0.00032876,2,"2024-01-03T14:12:52.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030857,1704291172408,-1954.16,0.00032876,2,"2024-01-03T14:12:52.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030858,1704291172420,-516.09,0.00032876,2,"2024-01-03T14:12:52.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030859,1704291172431,-3454.38,0.00032876,2,"2024-01-03T14:12:52.431",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030860,1704291172443,-1332.95,0.00032876,2,"2024-01-03T14:12:52.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030861,1704291172454,-635.9168947,0.00032876,2,"2024-01-03T14:12:52.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030862,1704291172468,-1954.16,0.00032876,2,"2024-01-03T14:12:52.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030863,1704291172480,-3454.38772715,0.00032876,2,"2024-01-03T14:12:52.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030864,1704291172493,-500.0,0.00032876,2,"2024-01-03T14:12:52.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030865,1704291172505,-516.09,0.00032876,2,"2024-01-03T14:12:52.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030866,1704291172517,-1332.95,0.00032876,2,"2024-01-03T14:12:52.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030867,1704291172529,-1954.16,0.00032876,2,"2024-01-03T14:12:52.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030868,1704291172541,-516.09,0.00032876,2,"2024-01-03T14:12:52.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030869,1704291172552,-295.13266619,0.00032876,2,"2024-01-03T14:12:52.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030870,1704291172565,-1000.0,0.00032876,7,"2024-01-03T14:12:52.565",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030871,1704291172577,-1332.95,0.00032876,2,"2024-01-03T14:12:52.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030872,1704291172590,-516.09,0.00032876,2,"2024-01-03T14:12:52.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030873,1704291172602,-1954.16,0.00032876,2,"2024-01-03T14:12:52.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030874,1704291172614,-1000.0,0.00032876,7,"2024-01-03T14:12:52.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030875,1704291172627,-509.35823605,0.00032876,2,"2024-01-03T14:12:52.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030876,1704291172639,-1332.95,0.00032876,2,"2024-01-03T14:12:52.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030877,1704291172651,-1033.49462309,0.00032876,7,"2024-01-03T14:12:52.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030878,1704291172662,-500.0,0.00032876,2,"2024-01-03T14:12:52.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030879,1704291172674,-1954.16,0.00032876,2,"2024-01-03T14:12:52.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030880,1704291172685,-1332.95,0.00032876,2,"2024-01-03T14:12:52.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030881,1704291172697,-500.0,0.00032876,2,"2024-01-03T14:12:52.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030882,1704291172709,-1954.16,0.00032876,2,"2024-01-03T14:12:52.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030883,1704291172723,-1332.95,0.00032876,2,"2024-01-03T14:12:52.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030884,1704291172734,-516.09,0.00032876,2,"2024-01-03T14:12:52.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030885,1704291172745,-500.0,0.00032876,2,"2024-01-03T14:12:52.745",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030886,1704291172756,-1332.95,0.00032876,2,"2024-01-03T14:12:52.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030887,1704291172768,-563.16165236,0.00032876,2,"2024-01-03T14:12:52.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030888,1704291172779,-1954.16,0.00032876,2,"2024-01-03T14:12:52.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030889,1704291172791,-500.0,0.00032876,2,"2024-01-03T14:12:52.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030890,1704291172802,-500.0,0.00032876,2,"2024-01-03T14:12:52.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030891,1704291172813,-516.09,0.00032876,2,"2024-01-03T14:12:52.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030892,1704291172824,-1954.16,0.00032876,2,"2024-01-03T14:12:52.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030893,1704291172836,-500.0,0.00032876,2,"2024-01-03T14:12:52.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030894,1704291172847,-500.0,0.00032876,2,"2024-01-03T14:12:52.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030895,1704291172858,-1954.16,0.00032876,2,"2024-01-03T14:12:52.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030896,1704291172869,-516.09,0.00032876,2,"2024-01-03T14:12:52.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030897,1704291172881,-500.0,0.00032876,2,"2024-01-03T14:12:52.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030898,1704291172892,-1332.95,0.00032876,2,"2024-01-03T14:12:52.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030899,1704291172903,-500.0,0.00032876,2,"2024-01-03T14:12:52.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030900,1704291172914,-831.87,0.00032876,2,"2024-01-03T14:12:52.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030901,1704291172925,-500.0,0.00032876,2,"2024-01-03T14:12:52.925",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030902,1704291172936,-500.0,0.00032876,2,"2024-01-03T14:12:52.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030903,1704291172947,-1954.16,0.00032876,2,"2024-01-03T14:12:52.947",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030904,1704291172959,-500.0,0.00032876,2,"2024-01-03T14:12:52.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030905,1704291172973,-500.0,0.00032876,2,"2024-01-03T14:12:52.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030906,1704291172984,-831.87,0.00032876,2,"2024-01-03T14:12:52.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030907,1704291172995,-1332.95,0.00032876,2,"2024-01-03T14:12:52.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030908,1704291173006,-500.0,0.00032876,2,"2024-01-03T14:12:53.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030909,1704291173019,-500.0,0.00032876,2,"2024-01-03T14:12:53.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030910,1704291173030,-516.09,0.00032876,2,"2024-01-03T14:12:53.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030911,1704291173041,-831.87,0.00032876,2,"2024-01-03T14:12:53.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030912,1704291173052,-1954.16,0.00032876,2,"2024-01-03T14:12:53.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030913,1704291173064,-500.0,0.00032876,2,"2024-01-03T14:12:53.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030914,1704291173075,-552.87,0.00032876,2,"2024-01-03T14:12:53.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030915,1704291173086,-1332.95,0.00032876,2,"2024-01-03T14:12:53.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030916,1704291173098,-500.0,0.00032876,2,"2024-01-03T14:12:53.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030917,1704291173108,-500.0,0.00032876,2,"2024-01-03T14:12:53.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030918,1704291173119,-500.0,0.00032876,2,"2024-01-03T14:12:53.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030919,1704291173131,-516.09,0.00032876,2,"2024-01-03T14:12:53.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030920,1704291173142,-1954.16,0.00032876,2,"2024-01-03T14:12:53.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030921,1704291173154,-500.0,0.00032876,2,"2024-01-03T14:12:53.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030922,1704291173165,-552.87,0.00032876,2,"2024-01-03T14:12:53.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030923,1704291173177,-500.0,0.00032876,2,"2024-01-03T14:12:53.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030924,1704291173189,-500.0,0.00032876,2,"2024-01-03T14:12:53.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030925,1704291173200,-1954.16,0.00032876,2,"2024-01-03T14:12:53.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030926,1704291173212,-1332.95,0.00032876,2,"2024-01-03T14:12:53.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030927,1704291173226,-516.09,0.00032876,2,"2024-01-03T14:12:53.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030928,1704291173237,-500.0,0.00032876,2,"2024-01-03T14:12:53.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030929,1704291173249,-552.87,0.00032876,2,"2024-01-03T14:12:53.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030930,1704291173261,-500.0,0.00032876,2,"2024-01-03T14:12:53.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030931,1704291173273,-500.0,0.00032876,2,"2024-01-03T14:12:53.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030932,1704291173285,-1332.95,0.00032876,2,"2024-01-03T14:12:53.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030933,1704291173296,-500.0,0.00032876,2,"2024-01-03T14:12:53.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030934,1704291173308,-500.0,0.00032876,2,"2024-01-03T14:12:53.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030935,1704291173322,-516.09,0.00032876,2,"2024-01-03T14:12:53.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030936,1704291173333,-569.16330882,0.00032876,2,"2024-01-03T14:12:53.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030937,1704291173345,-552.87,0.00032876,2,"2024-01-03T14:12:53.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030938,1704291173357,-1332.95,0.00032876,2,"2024-01-03T14:12:53.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030939,1704291173368,-416.88311849,0.00032876,2,"2024-01-03T14:12:53.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030940,1704291173380,-500.0,0.00032876,2,"2024-01-03T14:12:53.380",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030941,1704291173392,-1954.28128459,0.00032876,2,"2024-01-03T14:12:53.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030942,1704291173403,-516.09,0.00032876,2,"2024-01-03T14:12:53.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030943,1704291173414,-500.0,0.00032876,2,"2024-01-03T14:12:53.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030944,1704291173425,-500.0,0.00032876,2,"2024-01-03T14:12:53.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030945,1704291173436,-500.0,0.00032876,2,"2024-01-03T14:12:53.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030946,1704291173448,-500.0,0.00032876,2,"2024-01-03T14:12:53.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030947,1704291173459,-500.0,0.00032876,2,"2024-01-03T14:12:53.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030948,1704291173473,-500.0,0.00032876,2,"2024-01-03T14:12:53.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030949,1704291173486,-1332.95,0.00032876,2,"2024-01-03T14:12:53.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030950,1704291173497,-552.87,0.00032876,2,"2024-01-03T14:12:53.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030951,1704291173508,-516.09,0.00032876,2,"2024-01-03T14:12:53.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030952,1704291173520,-1332.95,0.00032876,2,"2024-01-03T14:12:53.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030953,1704291173532,-500.0,0.00032876,2,"2024-01-03T14:12:53.532",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030954,1704291173543,-620.68,0.00032876,2,"2024-01-03T14:12:53.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030955,1704291173556,-600.98317195,0.00032876,2,"2024-01-03T14:12:53.556",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030956,1704291173568,-500.0,0.00032876,2,"2024-01-03T14:12:53.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030957,1704291173580,-552.87,0.00032876,2,"2024-01-03T14:12:53.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030958,1704291173594,-1332.95,0.00032876,2,"2024-01-03T14:12:53.594",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030959,1704291173608,-500.0,0.00032876,2,"2024-01-03T14:12:53.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030960,1704291173621,-552.87,0.00032876,2,"2024-01-03T14:12:53.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030961,1704291173634,-516.20518325,0.00032876,2,"2024-01-03T14:12:53.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030962,1704291173646,-831.87,0.00032876,2,"2024-01-03T14:12:53.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030963,1704291173660,-500.0,0.00032876,2,"2024-01-03T14:12:53.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030964,1704291173673,-1332.95179468,0.00032876,2,"2024-01-03T14:12:53.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030965,1704291173686,-500.0,0.00032876,2,"2024-01-03T14:12:53.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030966,1704291173699,-500.0,0.00032876,2,"2024-01-03T14:12:53.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030967,1704291173714,-831.87,0.00032876,2,"2024-01-03T14:12:53.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030968,1704291173728,-500.0,0.00032876,2,"2024-01-03T14:12:53.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030969,1704291173742,-552.87,0.00032876,2,"2024-01-03T14:12:53.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030970,1704291173755,-500.0,0.00032876,2,"2024-01-03T14:12:53.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030971,1704291173768,-500.0,0.00032876,2,"2024-01-03T14:12:53.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030972,1704291173782,-831.87,0.00032876,2,"2024-01-03T14:12:53.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030973,1704291173796,-552.87,0.00032876,2,"2024-01-03T14:12:53.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030974,1704291173810,-500.0,0.00032876,2,"2024-01-03T14:12:53.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030975,1704291173824,-500.0,0.00032876,2,"2024-01-03T14:12:53.824",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030976,1704291173838,-500.0,0.00032876,2,"2024-01-03T14:12:53.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030977,1704291173853,-831.87,0.00032876,2,"2024-01-03T14:12:53.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030978,1704291173868,-500.0,0.00032876,2,"2024-01-03T14:12:53.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030979,1704291173882,-500.0,0.00032876,2,"2024-01-03T14:12:53.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030980,1704291173895,-552.87,0.00032876,2,"2024-01-03T14:12:53.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030981,1704291173909,-500.0,0.00032876,2,"2024-01-03T14:12:53.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030982,1704291173924,-500.0,0.00032876,2,"2024-01-03T14:12:53.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030983,1704291173938,-831.87,0.00032876,2,"2024-01-03T14:12:53.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030984,1704291173952,-500.0,0.00032876,2,"2024-01-03T14:12:53.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030985,1704291173965,-500.0,0.00032876,2,"2024-01-03T14:12:53.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030986,1704291173985,-552.87,0.00032876,2,"2024-01-03T14:12:53.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030987,1704291173998,-500.0,0.00032876,2,"2024-01-03T14:12:53.998",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030988,1704291174013,-399.51190754,0.00032876,2,"2024-01-03T14:12:54.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030989,1704291174027,-500.0,0.00032876,2,"2024-01-03T14:12:54.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030990,1704291174041,-500.0,0.00032876,2,"2024-01-03T14:12:54.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030991,1704291174055,-831.87,0.00032876,2,"2024-01-03T14:12:54.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030992,1704291174069,-500.0,0.00032876,2,"2024-01-03T14:12:54.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030993,1704291174083,-500.0,0.00032876,2,"2024-01-03T14:12:54.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030994,1704291174097,-500.0,0.00032876,2,"2024-01-03T14:12:54.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030995,1704291174112,-500.0,0.00032876,2,"2024-01-03T14:12:54.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030996,1704291174125,-552.87,0.00032876,2,"2024-01-03T14:12:54.125",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030997,1704291174139,-500.0,0.00032876,2,"2024-01-03T14:12:54.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030998,1704291174157,-831.87,0.00032876,2,"2024-01-03T14:12:54.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310030999,1704291174171,-500.0,0.00032876,2,"2024-01-03T14:12:54.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031000,1704291174185,-500.0,0.00032876,2,"2024-01-03T14:12:54.185",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031001,1704291174199,-500.0,0.00032876,2,"2024-01-03T14:12:54.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031002,1704291174212,-500.0,0.00032876,2,"2024-01-03T14:12:54.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031003,1704291174230,-552.87,0.00032876,2,"2024-01-03T14:12:54.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031004,1704291174243,-500.0,0.00032876,2,"2024-01-03T14:12:54.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031005,1704291174257,-831.87,0.00032876,2,"2024-01-03T14:12:54.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031006,1704291174272,-500.0,0.00032876,2,"2024-01-03T14:12:54.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031007,1704291174286,-500.0,0.00032876,2,"2024-01-03T14:12:54.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031008,1704291174303,-500.0,0.00032876,2,"2024-01-03T14:12:54.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031009,1704291174318,-500.0,0.00032876,2,"2024-01-03T14:12:54.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031010,1704291174332,-571.8219548,0.00032876,2,"2024-01-03T14:12:54.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031011,1704291174347,-500.0,0.00032876,2,"2024-01-03T14:12:54.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031012,1704291174361,-552.87,0.00032876,2,"2024-01-03T14:12:54.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031013,1704291174375,-500.0,0.00032876,2,"2024-01-03T14:12:54.375",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031014,1704291174390,-500.0,0.00032876,2,"2024-01-03T14:12:54.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031015,1704291174404,-500.0,0.00032876,2,"2024-01-03T14:12:54.404",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031016,1704291174417,-500.0,0.00032876,2,"2024-01-03T14:12:54.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031017,1704291174430,-831.87,0.00032876,2,"2024-01-03T14:12:54.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031018,1704291174444,-500.0,0.00032876,2,"2024-01-03T14:12:54.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031019,1704291174458,-531.24944938,0.00032876,2,"2024-01-03T14:12:54.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031020,1704291174474,-500.0,0.00032876,2,"2024-01-03T14:12:54.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031021,1704291174488,-500.0,0.00032876,2,"2024-01-03T14:12:54.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031022,1704291174502,-500.0,0.00032876,2,"2024-01-03T14:12:54.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031023,1704291174515,-831.87,0.00032876,2,"2024-01-03T14:12:54.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031024,1704291174528,-500.0,0.00032876,2,"2024-01-03T14:12:54.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031025,1704291174542,-500.0,0.00032876,2,"2024-01-03T14:12:54.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031026,1704291174555,-552.87,0.00032876,2,"2024-01-03T14:12:54.555",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031027,1704291174569,-500.0,0.00032876,2,"2024-01-03T14:12:54.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031028,1704291174583,-500.0,0.00032876,2,"2024-01-03T14:12:54.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031029,1704291174597,-500.0,0.00032876,2,"2024-01-03T14:12:54.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031030,1704291175023,-831.87,0.00032876,2,"2024-01-03T14:12:55.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031031,1704291175094,-500.0,0.00032876,2,"2024-01-03T14:12:55.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031032,1704291175104,-500.0,0.00032876,2,"2024-01-03T14:12:55.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031033,1704291175114,-500.0,0.00032876,2,"2024-01-03T14:12:55.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031034,1704291175123,-500.0,0.00032876,2,"2024-01-03T14:12:55.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031035,1704291175133,-500.0,0.00032876,2,"2024-01-03T14:12:55.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031036,1704291175143,-500.0,0.00032876,2,"2024-01-03T14:12:55.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031037,1704291175153,-328.28926974,0.00032876,2,"2024-01-03T14:12:55.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031038,1704291175163,-500.0,0.00032876,2,"2024-01-03T14:12:55.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031039,1704291175173,-831.87,0.00032876,2,"2024-01-03T14:12:55.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031040,1704291175183,-552.87,0.00032876,2,"2024-01-03T14:12:55.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031041,1704291175193,-500.0,0.00032876,2,"2024-01-03T14:12:55.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031042,1704291175203,-240.28,0.00032876,2,"2024-01-03T14:12:55.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031043,1704291175213,-500.0,0.00032876,2,"2024-01-03T14:12:55.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031044,1704291175225,-500.0,0.00032876,2,"2024-01-03T14:12:55.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031045,1704291175234,-500.0,0.00032876,2,"2024-01-03T14:12:55.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031046,1704291175244,-831.87,0.00032876,2,"2024-01-03T14:12:55.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031047,1704291175254,-552.87,0.00032876,2,"2024-01-03T14:12:55.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031048,1704291175264,-500.0,0.00032876,2,"2024-01-03T14:12:55.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031049,1704291175273,-500.0,0.00032876,2,"2024-01-03T14:12:55.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031050,1704291175283,-500.0,0.00032876,2,"2024-01-03T14:12:55.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031051,1704291175294,-500.0,0.00032876,2,"2024-01-03T14:12:55.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031052,1704291175303,-552.87,0.00032876,2,"2024-01-03T14:12:55.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031053,1704291175314,-500.0,0.00032876,2,"2024-01-03T14:12:55.314",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031054,1704291175325,-831.87,0.00032876,2,"2024-01-03T14:12:55.325",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031055,1704291175335,-500.0,0.00032876,2,"2024-01-03T14:12:55.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031056,1704291175345,-500.0,0.00032876,2,"2024-01-03T14:12:55.345",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031057,1704291175355,-552.87,0.00032876,2,"2024-01-03T14:12:55.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031058,1704291175364,-500.0,0.00032876,2,"2024-01-03T14:12:55.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031059,1704291175374,-500.0,0.00032876,2,"2024-01-03T14:12:55.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031060,1704291175384,-500.0,0.00032876,2,"2024-01-03T14:12:55.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031061,1704291175393,-500.0,0.00032876,2,"2024-01-03T14:12:55.393",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031062,1704291175403,-831.87,0.00032876,2,"2024-01-03T14:12:55.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031063,1704291175412,-500.0,0.00032876,2,"2024-01-03T14:12:55.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031064,1704291175422,-552.87,0.00032876,2,"2024-01-03T14:12:55.422",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031065,1704291175432,-500.0,0.00032876,2,"2024-01-03T14:12:55.432",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031066,1704291175442,-500.0,0.00032876,2,"2024-01-03T14:12:55.442",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031067,1704291175451,-500.0,0.00032876,2,"2024-01-03T14:12:55.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031068,1704291175461,-500.0,0.00032876,2,"2024-01-03T14:12:55.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031069,1704291175473,-831.87,0.00032876,2,"2024-01-03T14:12:55.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031070,1704291175482,-552.87,0.00032876,2,"2024-01-03T14:12:55.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031071,1704291175491,-500.0,0.00032876,2,"2024-01-03T14:12:55.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031072,1704291175501,-500.0,0.00032876,2,"2024-01-03T14:12:55.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031073,1704291175511,-500.0,0.00032876,2,"2024-01-03T14:12:55.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031074,1704291175521,-500.0,0.00032876,2,"2024-01-03T14:12:55.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031075,1704291175530,-500.0,0.00032876,2,"2024-01-03T14:12:55.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031076,1704291175540,-500.0,0.00032876,2,"2024-01-03T14:12:55.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031077,1704291175549,-500.0,0.00032876,2,"2024-01-03T14:12:55.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031078,1704291175559,-552.87,0.00032876,2,"2024-01-03T14:12:55.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031079,1704291175568,-500.0,0.00032876,2,"2024-01-03T14:12:55.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031080,1704291175577,-500.0,0.00032876,2,"2024-01-03T14:12:55.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031081,1704291175587,-500.0,0.00032876,2,"2024-01-03T14:12:55.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031082,1704291175596,-831.87,0.00032876,2,"2024-01-03T14:12:55.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031083,1704291175606,-500.0,0.00032876,2,"2024-01-03T14:12:55.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031084,1704291175615,-500.0,0.00032876,2,"2024-01-03T14:12:55.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031085,1704291175625,-631.89358525,0.00032876,2,"2024-01-03T14:12:55.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031086,1704291175634,-500.0,0.00032876,2,"2024-01-03T14:12:55.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031087,1704291175643,-151.63290512,0.00032876,2,"2024-01-03T14:12:55.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031088,1704291175653,-519.60126705,0.00032876,2,"2024-01-03T14:12:55.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031089,1704291175662,-500.0,0.00032876,2,"2024-01-03T14:12:55.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031090,1704291175672,-500.0,0.00032876,2,"2024-01-03T14:12:55.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031091,1704291175681,-552.87,0.00032876,2,"2024-01-03T14:12:55.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031092,1704291175691,-500.0,0.00032876,2,"2024-01-03T14:12:55.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031093,1704291175700,-500.0,0.00032876,2,"2024-01-03T14:12:55.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031094,1704291175710,-500.0,0.00032876,2,"2024-01-03T14:12:55.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031095,1704291175722,-500.0,0.00032876,2,"2024-01-03T14:12:55.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031096,1704291175731,-500.0,0.00032876,2,"2024-01-03T14:12:55.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031097,1704291175741,-454.48175995,0.00032876,2,"2024-01-03T14:12:55.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031098,1704291175751,-500.0,0.00032876,2,"2024-01-03T14:12:55.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031099,1704291175761,-500.0,0.00032876,2,"2024-01-03T14:12:55.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031100,1704291175770,-500.0,0.00032876,2,"2024-01-03T14:12:55.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031101,1704291175779,-500.0,0.00032876,2,"2024-01-03T14:12:55.779",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031102,1704291175789,-500.0,0.00032876,2,"2024-01-03T14:12:55.789",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031103,1704291175798,-553.01318651,0.00032876,2,"2024-01-03T14:12:55.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031104,1704291175807,-500.0,0.00032876,2,"2024-01-03T14:12:55.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031105,1704291175816,-598.28901485,0.00032876,2,"2024-01-03T14:12:55.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031106,1704291175827,-500.0,0.00032876,2,"2024-01-03T14:12:55.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031107,1704291175837,-500.0,0.00032876,2,"2024-01-03T14:12:55.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031108,1704291175847,-500.0,0.00032876,2,"2024-01-03T14:12:55.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031109,1704291175856,-831.87,0.00032876,2,"2024-01-03T14:12:55.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031110,1704291175866,-500.0,0.00032876,2,"2024-01-03T14:12:55.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031111,1704291175876,-500.0,0.00032876,2,"2024-01-03T14:12:55.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031112,1704291175886,-500.0,0.00032876,2,"2024-01-03T14:12:55.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031113,1704291175896,-500.0,0.00032876,2,"2024-01-03T14:12:55.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031114,1704291175906,-500.0,0.00032876,2,"2024-01-03T14:12:55.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031115,1704291175915,-500.0,0.00032876,2,"2024-01-03T14:12:55.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031116,1704291175926,-500.0,0.00032876,2,"2024-01-03T14:12:55.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031117,1704291175936,-500.0,0.00032876,2,"2024-01-03T14:12:55.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031118,1704291175946,-500.0,0.00032876,2,"2024-01-03T14:12:55.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031119,1704291175955,-500.0,0.00032876,2,"2024-01-03T14:12:55.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031120,1704291175965,-500.0,0.00032876,2,"2024-01-03T14:12:55.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031121,1704291175976,-500.0,0.00032876,2,"2024-01-03T14:12:55.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031122,1704291175986,-500.0,0.00032876,2,"2024-01-03T14:12:55.986",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031123,1704291175995,-500.0,0.00032876,2,"2024-01-03T14:12:55.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031124,1704291176006,-500.0,0.00032876,2,"2024-01-03T14:12:56.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031125,1704291176015,-500.0,0.00032876,2,"2024-01-03T14:12:56.015",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031126,1704291176025,-500.0,0.00032876,2,"2024-01-03T14:12:56.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031127,1704291176035,-500.0,0.00032876,2,"2024-01-03T14:12:56.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031128,1704291176044,-500.0,0.00032876,2,"2024-01-03T14:12:56.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031129,1704291176054,-500.0,0.00032876,2,"2024-01-03T14:12:56.054",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031130,1704291176064,-500.0,0.00032876,2,"2024-01-03T14:12:56.064",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031131,1704291176074,-500.0,0.00032876,2,"2024-01-03T14:12:56.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031132,1704291176084,-500.0,0.00032876,2,"2024-01-03T14:12:56.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031133,1704291176093,-831.87,0.00032876,2,"2024-01-03T14:12:56.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031134,1704291176103,-500.0,0.00032876,2,"2024-01-03T14:12:56.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031135,1704291176114,-500.0,0.00032876,2,"2024-01-03T14:12:56.114",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031136,1704291176124,-500.0,0.00032876,2,"2024-01-03T14:12:56.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031137,1704291176134,-500.0,0.00032876,2,"2024-01-03T14:12:56.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031138,1704291176143,-500.0,0.00032876,2,"2024-01-03T14:12:56.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031139,1704291176153,-500.0,0.00032876,2,"2024-01-03T14:12:56.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031140,1704291176164,-831.87,0.00032876,2,"2024-01-03T14:12:56.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031141,1704291176174,-500.0,0.00032876,2,"2024-01-03T14:12:56.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031142,1704291176183,-500.0,0.00032876,2,"2024-01-03T14:12:56.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031143,1704291176193,-500.0,0.00032876,2,"2024-01-03T14:12:56.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031144,1704291176203,-500.0,0.00032876,2,"2024-01-03T14:12:56.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031145,1704291176212,-500.0,0.00032876,2,"2024-01-03T14:12:56.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031146,1704291176223,-500.0,0.00032876,2,"2024-01-03T14:12:56.223",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031147,1704291176233,-832.05102154,0.00032876,2,"2024-01-03T14:12:56.233",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031148,1704291176243,-500.0,0.00032876,2,"2024-01-03T14:12:56.243",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031149,1704291176252,-500.0,0.00032876,2,"2024-01-03T14:12:56.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031150,1704291176262,-500.0,0.00032876,2,"2024-01-03T14:12:56.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031151,1704291176272,-500.0,0.00032876,2,"2024-01-03T14:12:56.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031152,1704291176282,-500.0,0.00032876,2,"2024-01-03T14:12:56.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031153,1704291176293,-500.0,0.00032876,2,"2024-01-03T14:12:56.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031154,1704291176304,-500.0,0.00032876,2,"2024-01-03T14:12:56.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031155,1704291176317,-500.0,0.00032876,2,"2024-01-03T14:12:56.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031156,1704291176328,-500.0,0.00032876,2,"2024-01-03T14:12:56.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031157,1704291176338,-500.0,0.00032876,2,"2024-01-03T14:12:56.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031158,1704291176348,-500.0,0.00032876,2,"2024-01-03T14:12:56.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031159,1704291176358,-500.0,0.00032876,2,"2024-01-03T14:12:56.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031160,1704291176367,-500.0,0.00032876,2,"2024-01-03T14:12:56.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031161,1704291176377,-500.0,0.00032876,2,"2024-01-03T14:12:56.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031162,1704291176387,-500.0,0.00032876,2,"2024-01-03T14:12:56.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031163,1704291176398,-500.0,0.00032876,2,"2024-01-03T14:12:56.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031164,1704291176408,-153.58,0.00032876,2,"2024-01-03T14:12:56.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031165,1704291176418,-500.0,0.00032876,2,"2024-01-03T14:12:56.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031166,1704291176429,-500.0,0.00032876,2,"2024-01-03T14:12:56.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031167,1704291176439,-500.0,0.00032876,2,"2024-01-03T14:12:56.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031168,1704291176449,-500.0,0.00032876,2,"2024-01-03T14:12:56.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031169,1704291176459,-500.0,0.00032876,2,"2024-01-03T14:12:56.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031170,1704291176470,-500.0,0.00032876,2,"2024-01-03T14:12:56.470",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031171,1704291176480,-500.0,0.00032876,2,"2024-01-03T14:12:56.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031172,1704291176490,-500.0,0.00032876,2,"2024-01-03T14:12:56.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031173,1704291176501,-500.0,0.00032876,2,"2024-01-03T14:12:56.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031174,1704291176511,-500.0,0.00032876,2,"2024-01-03T14:12:56.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031175,1704291176521,-500.0,0.00032876,2,"2024-01-03T14:12:56.521",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031176,1704291176531,-500.0,0.00032876,2,"2024-01-03T14:12:56.531",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031177,1704291176541,-500.0,0.00032876,2,"2024-01-03T14:12:56.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031178,1704291176551,-500.0,0.00032876,2,"2024-01-03T14:12:56.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031179,1704291176561,-500.0,0.00032876,2,"2024-01-03T14:12:56.561",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031180,1704291176571,-500.0,0.00032876,2,"2024-01-03T14:12:56.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031181,1704291176581,-500.0,0.00032876,2,"2024-01-03T14:12:56.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031182,1704291176591,-500.0,0.00032876,2,"2024-01-03T14:12:56.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031183,1704291176601,-500.0,0.00032876,2,"2024-01-03T14:12:56.601",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031184,1704291176610,-500.0,0.00032876,2,"2024-01-03T14:12:56.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031185,1704291176620,-500.0,0.00032876,2,"2024-01-03T14:12:56.620",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031186,1704291176630,-500.0,0.00032876,2,"2024-01-03T14:12:56.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031187,1704291176640,-500.0,0.00032876,2,"2024-01-03T14:12:56.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031188,1704291176649,-500.0,0.00032876,2,"2024-01-03T14:12:56.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031189,1704291176659,-500.0,0.00032876,2,"2024-01-03T14:12:56.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031190,1704291176668,-500.0,0.00032876,2,"2024-01-03T14:12:56.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031191,1704291176678,-500.0,0.00032876,2,"2024-01-03T14:12:56.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031192,1704291176687,-500.0,0.00032876,2,"2024-01-03T14:12:56.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031193,1704291176697,-500.0,0.00032876,2,"2024-01-03T14:12:56.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031194,1704291176707,-500.0,0.00032876,2,"2024-01-03T14:12:56.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031195,1704291176716,-500.0,0.00032876,2,"2024-01-03T14:12:56.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031196,1704291176727,-500.0,0.00032876,2,"2024-01-03T14:12:56.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031197,1704291176737,-531.68245466,0.00032876,2,"2024-01-03T14:12:56.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031198,1704291176747,-500.0,0.00032876,2,"2024-01-03T14:12:56.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031199,1704291176757,-500.0,0.00032876,2,"2024-01-03T14:12:56.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031200,1704291176767,-500.0,0.00032876,2,"2024-01-03T14:12:56.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031201,1704291176776,-500.0,0.00032876,2,"2024-01-03T14:12:56.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031202,1704291176786,-500.0,0.00032876,2,"2024-01-03T14:12:56.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031203,1704291176796,-500.0,0.00032876,2,"2024-01-03T14:12:56.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031204,1704291176805,-500.0,0.00032876,2,"2024-01-03T14:12:56.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031205,1704291176815,-552.2,0.00032876,2,"2024-01-03T14:12:56.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031206,1704291176825,-500.0,0.00032876,2,"2024-01-03T14:12:56.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031207,1704291176835,-3140.93,0.00032876,2,"2024-01-03T14:12:56.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031208,1704291176845,-500.0,0.00032876,2,"2024-01-03T14:12:56.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031209,1704291176855,-208.81330704,0.00032876,2,"2024-01-03T14:12:56.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031210,1704291176866,-500.0,0.00032876,2,"2024-01-03T14:12:56.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031211,1704291176875,-500.0,0.00032876,2,"2024-01-03T14:12:56.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031212,1704291176885,-500.0,0.00032876,2,"2024-01-03T14:12:56.885",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031213,1704291176895,-500.0,0.00032876,2,"2024-01-03T14:12:56.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031214,1704291176904,-3140.93,0.00032876,2,"2024-01-03T14:12:56.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031215,1704291176914,-617.72,0.00032876,2,"2024-01-03T14:12:56.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031216,1704291176923,-500.0,0.00032876,2,"2024-01-03T14:12:56.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031217,1704291176933,-500.0,0.00032876,2,"2024-01-03T14:12:56.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031218,1704291176942,-500.0,0.00032876,2,"2024-01-03T14:12:56.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031219,1704291176951,-500.0,0.00032876,2,"2024-01-03T14:12:56.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031220,1704291176960,-3140.93,0.00032876,2,"2024-01-03T14:12:56.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031221,1704291176970,-617.72,0.00032876,2,"2024-01-03T14:12:56.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031222,1704291176979,-573.03430475,0.00032876,2,"2024-01-03T14:12:56.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031223,1704291176990,-500.0,0.00032876,2,"2024-01-03T14:12:56.990",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031224,1704291177000,-500.0,0.00032876,2,"2024-01-03T14:12:57.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031225,1704291177010,-500.0,0.00032876,2,"2024-01-03T14:12:57.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031226,1704291177019,-500.0,0.00032876,2,"2024-01-03T14:12:57.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031227,1704291177029,-500.0,0.00032876,2,"2024-01-03T14:12:57.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031228,1704291177038,-500.0,0.00032876,2,"2024-01-03T14:12:57.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031229,1704291177047,-617.72,0.00032876,2,"2024-01-03T14:12:57.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031230,1704291177057,-500.0,0.00032876,2,"2024-01-03T14:12:57.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031231,1704291177066,-500.0,0.00032876,2,"2024-01-03T14:12:57.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031232,1704291177076,-500.0,0.00032876,2,"2024-01-03T14:12:57.076",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031233,1704291177086,-3140.93,0.00032876,2,"2024-01-03T14:12:57.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031234,1704291177096,-500.0,0.00032876,2,"2024-01-03T14:12:57.096",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031235,1704291177106,-500.0,0.00032876,2,"2024-01-03T14:12:57.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031236,1704291177116,-500.0,0.00032876,2,"2024-01-03T14:12:57.116",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031237,1704291177147,-500.0,0.00032876,2,"2024-01-03T14:12:57.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031238,1704291177156,-617.72,0.00032876,2,"2024-01-03T14:12:57.156",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031239,1704291177167,-500.0,0.00032876,2,"2024-01-03T14:12:57.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031240,1704291177176,-500.0,0.00032876,2,"2024-01-03T14:12:57.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031241,1704291177186,-500.0,0.00032876,2,"2024-01-03T14:12:57.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031242,1704291177195,-500.0,0.00032876,2,"2024-01-03T14:12:57.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031243,1704291177205,-500.0,0.00032876,2,"2024-01-03T14:12:57.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031244,1704291177215,-3140.93,0.00032876,2,"2024-01-03T14:12:57.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031245,1704291177226,-617.72,0.00032876,2,"2024-01-03T14:12:57.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031246,1704291177235,-500.0,0.00032876,2,"2024-01-03T14:12:57.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031247,1704291177245,-634.84815329,0.00032876,2,"2024-01-03T14:12:57.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031248,1704291177254,-466.79273193,0.00032876,2,"2024-01-03T14:12:57.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031249,1704291177264,-163.88472172,0.00032876,2,"2024-01-03T14:12:57.264",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031250,1704291177274,-500.0,0.00032876,2,"2024-01-03T14:12:57.274",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031251,1704291177284,-500.0,0.00032876,2,"2024-01-03T14:12:57.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031252,1704291177293,-500.0,0.00032876,2,"2024-01-03T14:12:57.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031253,1704291177303,-3140.93,0.00032876,2,"2024-01-03T14:12:57.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031254,1704291177407,-617.72,0.00032876,2,"2024-01-03T14:12:57.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031255,1704291177418,-432.89902874,0.00032876,2,"2024-01-03T14:12:57.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031256,1704291177427,-150.47504672,0.00032876,2,"2024-01-03T14:12:57.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031257,1704291177437,-500.0,0.00032876,2,"2024-01-03T14:12:57.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031258,1704291177447,-500.0,0.00032876,2,"2024-01-03T14:12:57.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031259,1704291177456,-3140.93,0.00032876,2,"2024-01-03T14:12:57.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031260,1704291177465,-500.0,0.00032876,2,"2024-01-03T14:12:57.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031261,1704291177477,-1172.93,0.00032876,2,"2024-01-03T14:12:57.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031262,1704291177486,-500.0,0.00032876,2,"2024-01-03T14:12:57.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031263,1704291177496,-3140.93,0.00032876,2,"2024-01-03T14:12:57.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031264,1704291177505,-617.72,0.00032876,2,"2024-01-03T14:12:57.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031265,1704291177515,-500.0,0.00032876,2,"2024-01-03T14:12:57.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031266,1704291177524,-500.0,0.00032876,2,"2024-01-03T14:12:57.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031267,1704291177534,-500.0,0.00032876,2,"2024-01-03T14:12:57.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031268,1704291177543,-3140.93,0.00032876,2,"2024-01-03T14:12:57.543",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031269,1704291177553,-617.72,0.00032876,2,"2024-01-03T14:12:57.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031270,1704291177562,-500.0,0.00032876,2,"2024-01-03T14:12:57.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031271,1704291177571,-1172.93,0.00032876,2,"2024-01-03T14:12:57.571",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031272,1704291177580,-749.03,0.00032876,2,"2024-01-03T14:12:57.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031273,1704291177590,-573.26,0.00032876,2,"2024-01-03T14:12:57.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031274,1704291177599,-500.0,0.00032876,2,"2024-01-03T14:12:57.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031275,1704291177609,-500.0,0.00032876,2,"2024-01-03T14:12:57.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031276,1704291177618,-617.72,0.00032876,2,"2024-01-03T14:12:57.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031277,1704291177627,-3140.93,0.00032876,2,"2024-01-03T14:12:57.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031278,1704291177637,-1172.93,0.00032876,2,"2024-01-03T14:12:57.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031279,1704291177647,-500.0,0.00032876,2,"2024-01-03T14:12:57.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031280,1704291177656,-749.03,0.00032876,2,"2024-01-03T14:12:57.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031281,1704291177666,-500.0,0.00032876,2,"2024-01-03T14:12:57.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031282,1704291177675,-500.0,0.00032876,2,"2024-01-03T14:12:57.675",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031283,1704291177684,-3140.93,0.00032876,2,"2024-01-03T14:12:57.684",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031284,1704291177694,-617.72,0.00032876,2,"2024-01-03T14:12:57.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031285,1704291177703,-1172.93,0.00032876,2,"2024-01-03T14:12:57.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031286,1704291177712,-500.0,0.00032876,2,"2024-01-03T14:12:57.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031287,1704291177723,-500.0,0.00032876,2,"2024-01-03T14:12:57.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031288,1704291177733,-500.0,0.00032876,2,"2024-01-03T14:12:57.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031289,1704291177742,-749.03,0.00032876,2,"2024-01-03T14:12:57.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031290,1704291177751,-500.0,0.00032876,2,"2024-01-03T14:12:57.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031291,1704291177761,-3140.93,0.00032876,2,"2024-01-03T14:12:57.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031292,1704291177770,-617.72,0.00032876,2,"2024-01-03T14:12:57.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031293,1704291177780,-500.0,0.00032876,2,"2024-01-03T14:12:57.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031294,1704291177790,-749.03,0.00032876,2,"2024-01-03T14:12:57.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031295,1704291177799,-509.13405978,0.00032876,2,"2024-01-03T14:12:57.799",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031296,1704291177809,-618.30581818,0.00032876,2,"2024-01-03T14:12:57.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031297,1704291177818,-1172.93,0.00032876,2,"2024-01-03T14:12:57.818",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031298,1704291177828,-3140.93,0.00032876,2,"2024-01-03T14:12:57.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031299,1704291177838,-617.72,0.00032876,2,"2024-01-03T14:12:57.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031300,1704291177847,-500.0,0.00032876,2,"2024-01-03T14:12:57.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031301,1704291177857,-500.0,0.00032876,2,"2024-01-03T14:12:57.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031302,1704291177866,-500.0,0.00032876,2,"2024-01-03T14:12:57.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031303,1704291177876,-749.03,0.00032876,2,"2024-01-03T14:12:57.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031304,1704291177886,-3140.93,0.00032876,2,"2024-01-03T14:12:57.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031305,1704291177895,-617.72,0.00032876,2,"2024-01-03T14:12:57.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031306,1704291177904,-1172.93,0.00032876,2,"2024-01-03T14:12:57.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031307,1704291177913,-500.0,0.00032876,2,"2024-01-03T14:12:57.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031308,1704291177922,-500.0,0.00032876,2,"2024-01-03T14:12:57.922",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031309,1704291177931,-3140.93,0.00032876,2,"2024-01-03T14:12:57.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031310,1704291177940,-1408.45,0.00032876,2,"2024-01-03T14:12:57.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031311,1704291177949,-500.0,0.00032876,2,"2024-01-03T14:12:57.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031312,1704291177958,-1172.93,0.00032876,2,"2024-01-03T14:12:57.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031313,1704291177967,-617.72,0.00032876,2,"2024-01-03T14:12:57.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031314,1704291177978,-500.0,0.00032876,2,"2024-01-03T14:12:57.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031315,1704291177987,-500.0,0.00032876,2,"2024-01-03T14:12:57.987",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031316,1704291177996,-566.22,0.00032876,2,"2024-01-03T14:12:57.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031317,1704291178005,-749.03,0.00032876,2,"2024-01-03T14:12:58.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031318,1704291178014,-3140.93,0.00032876,2,"2024-01-03T14:12:58.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031319,1704291178023,-1408.45,0.00032876,2,"2024-01-03T14:12:58.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031320,1704291178032,-500.0,0.00032876,2,"2024-01-03T14:12:58.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031321,1704291178041,-1172.93,0.00032876,2,"2024-01-03T14:12:58.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031322,1704291178050,-617.72,0.00032876,2,"2024-01-03T14:12:58.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031323,1704291178059,-500.0,0.00032876,2,"2024-01-03T14:12:58.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031324,1704291178069,-530.03558855,0.00032876,2,"2024-01-03T14:12:58.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031325,1704291178078,-749.03,0.00032876,2,"2024-01-03T14:12:58.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031326,1704291178087,-566.22,0.00032876,2,"2024-01-03T14:12:58.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031327,1704291178096,-500.0,0.00032876,2,"2024-01-03T14:12:58.096",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031328,1704291178105,-181.79328947,0.00032876,2,"2024-01-03T14:12:58.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031329,1704291178115,-1408.45,0.00032876,2,"2024-01-03T14:12:58.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031330,1704291178124,-4515.89,0.00032876,2,"2024-01-03T14:12:58.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031331,1704291178133,-749.03,0.00032876,2,"2024-01-03T14:12:58.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031332,1704291178143,-1172.93,0.00032876,2,"2024-01-03T14:12:58.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031333,1704291178152,-566.22,0.00032876,2,"2024-01-03T14:12:58.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031334,1704291178162,-3140.93,0.00032876,2,"2024-01-03T14:12:58.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031335,1704291178172,-500.0,0.00032876,2,"2024-01-03T14:12:58.172",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031336,1704291178181,-1408.45,0.00032876,2,"2024-01-03T14:12:58.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031337,1704291178191,-617.72,0.00032876,2,"2024-01-03T14:12:58.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031338,1704291178200,-4515.89,0.00032876,2,"2024-01-03T14:12:58.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031339,1704291178209,-749.03,0.00032876,2,"2024-01-03T14:12:58.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031340,1704291178218,-1172.93,0.00032876,2,"2024-01-03T14:12:58.218",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031341,1704291178230,-566.22,0.00032876,2,"2024-01-03T14:12:58.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031342,1704291178240,-1408.45,0.00032876,2,"2024-01-03T14:12:58.240",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031343,1704291178249,-3140.93,0.00032876,2,"2024-01-03T14:12:58.249",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031344,1704291178259,-749.03,0.00032876,2,"2024-01-03T14:12:58.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031345,1704291178269,-617.72,0.00032876,2,"2024-01-03T14:12:58.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031346,1704291178279,-4515.89,0.00032876,2,"2024-01-03T14:12:58.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031347,1704291178288,-1408.45,0.00032876,2,"2024-01-03T14:12:58.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031348,1704291178299,-500.0,0.00032876,2,"2024-01-03T14:12:58.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031349,1704291178309,-1172.93,0.00032876,2,"2024-01-03T14:12:58.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031350,1704291178322,-749.03,0.00032876,2,"2024-01-03T14:12:58.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031351,1704291178332,-617.72,0.00032876,2,"2024-01-03T14:12:58.332",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031352,1704291178341,-1408.45,0.00032876,2,"2024-01-03T14:12:58.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031353,1704291178351,-566.22,0.00032876,2,"2024-01-03T14:12:58.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031354,1704291178360,-4515.89,0.00032876,2,"2024-01-03T14:12:58.360",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031355,1704291178370,-3140.93,0.00032876,2,"2024-01-03T14:12:58.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031356,1704291178379,-500.0,0.00032876,2,"2024-01-03T14:12:58.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031357,1704291178389,-617.72,0.00032876,2,"2024-01-03T14:12:58.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031358,1704291178398,-1172.93,0.00032876,2,"2024-01-03T14:12:58.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031359,1704291178410,-1408.45,0.00032876,2,"2024-01-03T14:12:58.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031360,1704291178419,-566.22,0.00032876,2,"2024-01-03T14:12:58.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031361,1704291178429,-749.03,0.00032876,2,"2024-01-03T14:12:58.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031362,1704291178439,-4515.89,0.00032876,2,"2024-01-03T14:12:58.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031363,1704291178449,-3140.93,0.00032876,2,"2024-01-03T14:12:58.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031364,1704291178458,-617.72,0.00032876,2,"2024-01-03T14:12:58.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031365,1704291178468,-955.48,0.00032876,2,"2024-01-03T14:12:58.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031366,1704291178481,-1172.93,0.00032876,2,"2024-01-03T14:12:58.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031367,1704291178491,-1408.45,0.00032876,2,"2024-01-03T14:12:58.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031368,1704291178501,-500.0,0.00032876,2,"2024-01-03T14:12:58.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031369,1704291178510,-180.62801711,0.00032876,2,"2024-01-03T14:12:58.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031370,1704291178520,-4515.89,0.00032876,2,"2024-01-03T14:12:58.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031371,1704291178529,-566.22,0.00032876,2,"2024-01-03T14:12:58.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031372,1704291178539,-749.03,0.00032876,2,"2024-01-03T14:12:58.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031373,1704291178549,-617.72,0.00032876,2,"2024-01-03T14:12:58.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031374,1704291178558,-955.48,0.00032876,2,"2024-01-03T14:12:58.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031375,1704291178567,-1172.93,0.00032876,2,"2024-01-03T14:12:58.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031376,1704291178577,-1408.45,0.00032876,2,"2024-01-03T14:12:58.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031377,1704291178586,-3140.93,0.00032876,2,"2024-01-03T14:12:58.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031378,1704291178595,-4515.89,0.00032876,2,"2024-01-03T14:12:58.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031379,1704291178605,-500.0,0.00032876,2,"2024-01-03T14:12:58.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031380,1704291178615,-749.03,0.00032876,2,"2024-01-03T14:12:58.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031381,1704291178624,-566.22,0.00032876,2,"2024-01-03T14:12:58.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031382,1704291178634,-523.82648397,0.00032876,2,"2024-01-03T14:12:58.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031383,1704291178644,-617.72,0.00032876,2,"2024-01-03T14:12:58.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031384,1704291178653,-1172.93,0.00032876,2,"2024-01-03T14:12:58.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031385,1704291178662,-3140.93,0.00032876,2,"2024-01-03T14:12:58.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031386,1704291178671,-4515.89,0.00032876,2,"2024-01-03T14:12:58.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031387,1704291178681,-566.22,0.00032876,2,"2024-01-03T14:12:58.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031388,1704291178690,-500.0,0.00032876,2,"2024-01-03T14:12:58.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031389,1704291178699,-749.03,0.00032876,2,"2024-01-03T14:12:58.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031390,1704291178709,-1408.45,0.00032876,2,"2024-01-03T14:12:58.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031391,1704291178718,-500.0,0.00032876,2,"2024-01-03T14:12:58.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031392,1704291178730,-955.48,0.00032876,2,"2024-01-03T14:12:58.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031393,1704291178739,-1172.93,0.00032876,2,"2024-01-03T14:12:58.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031394,1704291178748,-617.72,0.00032876,2,"2024-01-03T14:12:58.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031395,1704291178758,-566.22,0.00032876,2,"2024-01-03T14:12:58.758",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031396,1704291178767,-500.0,0.00032876,2,"2024-01-03T14:12:58.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031397,1704291178777,-749.03,0.00032876,2,"2024-01-03T14:12:58.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031398,1704291178786,-3140.93,0.00032876,2,"2024-01-03T14:12:58.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031399,1704291178795,-1408.45,0.00032876,2,"2024-01-03T14:12:58.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031400,1704291178804,-955.48,0.00032876,2,"2024-01-03T14:12:58.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031401,1704291178814,-4515.89,0.00032876,2,"2024-01-03T14:12:58.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031402,1704291178822,-617.78959372,0.00032876,2,"2024-01-03T14:12:58.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031403,1704291178832,-566.22,0.00032876,2,"2024-01-03T14:12:58.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031404,1704291178841,-749.03,0.00032876,2,"2024-01-03T14:12:58.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031405,1704291178851,-1172.93,0.00032876,2,"2024-01-03T14:12:58.851",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031406,1704291178860,-500.0,0.00032876,2,"2024-01-03T14:12:58.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031407,1704291178870,-3140.96227142,0.00032876,2,"2024-01-03T14:12:58.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031408,1704291178879,-557.65609062,0.00032876,2,"2024-01-03T14:12:58.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031409,1704291178889,-1408.45,0.00032876,2,"2024-01-03T14:12:58.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031410,1704291178898,-955.48,0.00032876,2,"2024-01-03T14:12:58.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031411,1704291178908,-4515.89,0.00032876,2,"2024-01-03T14:12:58.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031412,1704291178917,-749.03,0.00032876,2,"2024-01-03T14:12:58.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031413,1704291178927,-566.22,0.00032876,2,"2024-01-03T14:12:58.927",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031414,1704291178936,-500.0,0.00032876,2,"2024-01-03T14:12:58.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031415,1704291178945,-1172.93,0.00032876,2,"2024-01-03T14:12:58.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031416,1704291178955,-1408.45,0.00032876,2,"2024-01-03T14:12:58.955",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031417,1704291178964,-955.48,0.00032876,2,"2024-01-03T14:12:58.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031418,1704291178975,-500.0,0.00032876,2,"2024-01-03T14:12:58.975",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031419,1704291178984,-4515.89,0.00032876,2,"2024-01-03T14:12:58.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031420,1704291178994,-749.03,0.00032876,2,"2024-01-03T14:12:58.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031421,1704291179004,-566.22,0.00032876,2,"2024-01-03T14:12:59.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031422,1704291179013,-1408.45,0.00032876,2,"2024-01-03T14:12:59.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031423,1704291179022,-1172.93,0.00032876,2,"2024-01-03T14:12:59.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031424,1704291179032,-500.0,0.00032876,2,"2024-01-03T14:12:59.032",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031425,1704291179041,-955.48,0.00032876,2,"2024-01-03T14:12:59.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031426,1704291179050,-4515.89,0.00032876,2,"2024-01-03T14:12:59.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031427,1704291179060,-500.0,0.00032876,2,"2024-01-03T14:12:59.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031428,1704291179070,-749.03,0.00032876,2,"2024-01-03T14:12:59.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031429,1704291179079,-500.0,0.00032876,2,"2024-01-03T14:12:59.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031430,1704291179088,-566.22,0.00032876,2,"2024-01-03T14:12:59.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031431,1704291179097,-500.0,0.00032876,2,"2024-01-03T14:12:59.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031432,1704291179106,-955.48,0.00032876,2,"2024-01-03T14:12:59.106",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031433,1704291179115,-4515.89,0.00032876,2,"2024-01-03T14:12:59.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031434,1704291179124,-500.0,0.00032876,2,"2024-01-03T14:12:59.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031435,1704291179133,-1172.93,0.00032876,2,"2024-01-03T14:12:59.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031436,1704291179142,-1408.45,0.00032876,2,"2024-01-03T14:12:59.142",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031437,1704291179152,-749.03,0.00032876,2,"2024-01-03T14:12:59.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031438,1704291179161,-541.06942263,0.00032876,2,"2024-01-03T14:12:59.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031439,1704291179171,-566.22,0.00032876,2,"2024-01-03T14:12:59.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031440,1704291179180,-955.48,0.00032876,2,"2024-01-03T14:12:59.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031441,1704291179189,-4515.89,0.00032876,2,"2024-01-03T14:12:59.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031442,1704291179198,-500.0,0.00032876,2,"2024-01-03T14:12:59.198",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031443,1704291179207,-749.03,0.00032876,2,"2024-01-03T14:12:59.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031444,1704291179217,-1408.45,0.00032876,2,"2024-01-03T14:12:59.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031445,1704291179228,-500.0,0.00032876,2,"2024-01-03T14:12:59.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031446,1704291179238,-566.22,0.00032876,2,"2024-01-03T14:12:59.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031447,1704291179247,-4515.89,0.00032876,2,"2024-01-03T14:12:59.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031448,1704291179257,-955.48,0.00032876,2,"2024-01-03T14:12:59.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031449,1704291179266,-749.03,0.00032876,2,"2024-01-03T14:12:59.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031450,1704291179276,-500.0,0.00032876,2,"2024-01-03T14:12:59.276",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031451,1704291179286,-1172.93,0.00032876,2,"2024-01-03T14:12:59.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031452,1704291179297,-566.22,0.00032876,2,"2024-01-03T14:12:59.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031453,1704291179306,-500.0,0.00032876,2,"2024-01-03T14:12:59.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031454,1704291179318,-4515.89,0.00032876,2,"2024-01-03T14:12:59.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031455,1704291179327,-955.48,0.00032876,2,"2024-01-03T14:12:59.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031456,1704291179337,-1172.93,0.00032876,2,"2024-01-03T14:12:59.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031457,1704291179346,-500.0,0.00032876,2,"2024-01-03T14:12:59.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031458,1704291179356,-1408.45,0.00032876,2,"2024-01-03T14:12:59.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031459,1704291179366,-749.23014714,0.00032876,2,"2024-01-03T14:12:59.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031460,1704291179376,-4515.89,0.00032876,2,"2024-01-03T14:12:59.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031461,1704291179385,-500.0,0.00032876,2,"2024-01-03T14:12:59.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031462,1704291179395,-566.22,0.00032876,2,"2024-01-03T14:12:59.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031463,1704291179405,-407.83476235,0.00032876,2,"2024-01-03T14:12:59.405",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031464,1704291179419,-955.48,0.00032876,2,"2024-01-03T14:12:59.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031465,1704291179428,-1408.45,0.00032876,2,"2024-01-03T14:12:59.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031466,1704291179438,-1172.93,0.00032876,2,"2024-01-03T14:12:59.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031467,1704291179447,-4515.89,0.00032876,2,"2024-01-03T14:12:59.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031468,1704291179457,-955.48,0.00032876,2,"2024-01-03T14:12:59.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031469,1704291179467,-1408.45,0.00032876,2,"2024-01-03T14:12:59.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031470,1704291179477,-4515.89,0.00032876,2,"2024-01-03T14:12:59.477",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031471,1704291179486,-1172.95512563,0.00032876,2,"2024-01-03T14:12:59.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031472,1704291179495,-955.48,0.00032876,2,"2024-01-03T14:12:59.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031473,1704291179505,-566.22,0.00032876,2,"2024-01-03T14:12:59.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031474,1704291179514,-4515.89,0.00032876,2,"2024-01-03T14:12:59.514",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031475,1704291179524,-955.48,0.00032876,2,"2024-01-03T14:12:59.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031476,1704291179533,-1408.45,0.00032876,2,"2024-01-03T14:12:59.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031477,1704291179542,-4515.89,0.00032876,2,"2024-01-03T14:12:59.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031478,1704291179553,-569.8358808,0.00032876,2,"2024-01-03T14:12:59.553",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031479,1704291179562,-566.22,0.00032876,2,"2024-01-03T14:12:59.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031480,1704291179572,-529.7343593,0.00032876,2,"2024-01-03T14:12:59.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031481,1704291179581,-955.48,0.00032876,2,"2024-01-03T14:12:59.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031482,1704291179590,-4515.89,0.00032876,2,"2024-01-03T14:12:59.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031483,1704291179599,-1408.45,0.00032876,2,"2024-01-03T14:12:59.599",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031484,1704291179610,-566.22,0.00032876,2,"2024-01-03T14:12:59.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031485,1704291179619,-4515.89,0.00032876,2,"2024-01-03T14:12:59.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031486,1704291179629,-955.48,0.00032876,2,"2024-01-03T14:12:59.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031487,1704291179638,-1408.45,0.00032876,2,"2024-01-03T14:12:59.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031488,1704291179648,-4515.89135067,0.00032876,2,"2024-01-03T14:12:59.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031489,1704291179658,-955.48,0.00032876,2,"2024-01-03T14:12:59.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031490,1704291179667,-566.22,0.00032876,2,"2024-01-03T14:12:59.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031491,1704291179677,-1408.67927529,0.00032876,2,"2024-01-03T14:12:59.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031492,1704291179686,-955.48,0.00032876,2,"2024-01-03T14:12:59.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031493,1704291179696,-853.2,0.00032876,2,"2024-01-03T14:12:59.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031494,1704291179705,-566.22,0.00032876,2,"2024-01-03T14:12:59.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031495,1704291179715,-955.48,0.00032876,2,"2024-01-03T14:12:59.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031496,1704291179726,-500.0,0.00032876,2,"2024-01-03T14:12:59.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031497,1704291179737,-853.2,0.00032876,2,"2024-01-03T14:12:59.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031498,1704291179747,-566.24545776,0.00032876,2,"2024-01-03T14:12:59.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031499,1704291179757,-955.48,0.00032876,2,"2024-01-03T14:12:59.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031500,1704291179767,-500.0,0.00032876,2,"2024-01-03T14:12:59.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031501,1704291179777,-500.0,0.00032876,2,"2024-01-03T14:12:59.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031502,1704291179786,-853.2,0.00032876,2,"2024-01-03T14:12:59.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031503,1704291179795,-955.48,0.00032876,2,"2024-01-03T14:12:59.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031504,1704291179805,-500.0,0.00032876,2,"2024-01-03T14:12:59.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031505,1704291179815,-508.29749524,0.00032876,2,"2024-01-03T14:12:59.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031506,1704291179826,-853.2,0.00032876,2,"2024-01-03T14:12:59.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031507,1704291179838,-500.0,0.00032876,2,"2024-01-03T14:12:59.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031508,1704291179849,-720.48843876,0.00032876,30,"2024-01-03T14:12:59.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031509,1704291179859,-190.93385482,0.00032876,2,"2024-01-03T14:12:59.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031510,1704291179869,-500.0,0.00032876,2,"2024-01-03T14:12:59.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031511,1704291179880,-955.48,0.00032876,2,"2024-01-03T14:12:59.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031512,1704291179890,-853.2,0.00032876,2,"2024-01-03T14:12:59.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031513,1704291179901,-500.0,0.00032876,2,"2024-01-03T14:12:59.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031514,1704291179910,-853.2,0.00032876,2,"2024-01-03T14:12:59.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031515,1704291179921,-955.55105228,0.00032876,2,"2024-01-03T14:12:59.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031516,1704291179931,-500.0,0.00032876,2,"2024-01-03T14:12:59.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031517,1704291179941,-500.0,0.00032876,2,"2024-01-03T14:12:59.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031518,1704291179952,-1268.19,0.00032876,2,"2024-01-03T14:12:59.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031519,1704291179962,-277.26765069,0.00032876,2,"2024-01-03T14:12:59.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031520,1704291179974,-706.28,0.00032876,2,"2024-01-03T14:12:59.974",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031521,1704291179985,-853.2,0.00032876,2,"2024-01-03T14:12:59.985",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031522,1704291179995,-500.0,0.00032876,2,"2024-01-03T14:12:59.995",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031523,1704291180005,-483.68351975,0.00032876,2,"2024-01-03T14:13:00.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031524,1704291180016,-1268.19,0.00032876,2,"2024-01-03T14:13:00.016",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031525,1704291180026,-500.0,0.00032876,2,"2024-01-03T14:13:00.026",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031526,1704291180037,-706.28,0.00032876,2,"2024-01-03T14:13:00.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031527,1704291180048,-1268.19,0.00032876,2,"2024-01-03T14:13:00.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031528,1704291180060,-853.2,0.00032876,2,"2024-01-03T14:13:00.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031529,1704291180072,-711.27,0.00032876,2,"2024-01-03T14:13:00.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031530,1704291180084,-500.0,0.00032876,2,"2024-01-03T14:13:00.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031531,1704291180096,-1268.19,0.00032876,2,"2024-01-03T14:13:00.096",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031532,1704291180107,-706.28,0.00032876,2,"2024-01-03T14:13:00.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031533,1704291180118,-711.27,0.00032876,2,"2024-01-03T14:13:00.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031534,1704291180128,-5326.47,0.00032876,2,"2024-01-03T14:13:00.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031535,1704291180137,-853.2,0.00032876,2,"2024-01-03T14:13:00.137",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031536,1704291180148,-706.28,0.00032876,2,"2024-01-03T14:13:00.148",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031537,1704291180158,-500.0,0.00032876,2,"2024-01-03T14:13:00.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031538,1704291180167,-1268.19,0.00032876,2,"2024-01-03T14:13:00.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031539,1704291180177,-711.27,0.00032876,2,"2024-01-03T14:13:00.177",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031540,1704291180187,-500.0,0.00032876,2,"2024-01-03T14:13:00.187",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031541,1704291180196,-853.2,0.00032876,2,"2024-01-03T14:13:00.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031542,1704291180206,-500.0,0.00032876,2,"2024-01-03T14:13:00.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031543,1704291180216,-706.28,0.00032876,2,"2024-01-03T14:13:00.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031544,1704291180226,-500.0,0.00032876,2,"2024-01-03T14:13:00.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031545,1704291180237,-1268.19,0.00032876,2,"2024-01-03T14:13:00.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031546,1704291180247,-711.27,0.00032876,2,"2024-01-03T14:13:00.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031547,1704291180257,-5326.47,0.00032876,2,"2024-01-03T14:13:00.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031548,1704291180267,-500.0,0.00032876,2,"2024-01-03T14:13:00.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031549,1704291180277,-853.2,0.00032876,2,"2024-01-03T14:13:00.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031550,1704291180286,-500.0,0.00032876,2,"2024-01-03T14:13:00.286",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031551,1704291180298,-500.0,0.00032876,2,"2024-01-03T14:13:00.298",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031552,1704291180309,-1268.19,0.00032876,2,"2024-01-03T14:13:00.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031553,1704291180320,-706.28,0.00032876,2,"2024-01-03T14:13:00.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031554,1704291180329,-711.27,0.00032876,2,"2024-01-03T14:13:00.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031555,1704291180340,-5326.47,0.00032876,2,"2024-01-03T14:13:00.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031556,1704291180350,-281.57,0.00032876,2,"2024-01-03T14:13:00.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031557,1704291180359,-500.0,0.00032876,2,"2024-01-03T14:13:00.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031558,1704291180369,-853.2,0.00032876,2,"2024-01-03T14:13:00.369",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031559,1704291180379,-500.0,0.00032876,2,"2024-01-03T14:13:00.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031560,1704291180389,-706.28,0.00032876,2,"2024-01-03T14:13:00.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031561,1704291180399,-5326.47,0.00032876,2,"2024-01-03T14:13:00.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031562,1704291180409,-711.27,0.00032876,2,"2024-01-03T14:13:00.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031563,1704291180419,-500.0,0.00032876,2,"2024-01-03T14:13:00.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031564,1704291180430,-706.28,0.00032876,2,"2024-01-03T14:13:00.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031565,1704291180439,-523.09264233,0.00032876,2,"2024-01-03T14:13:00.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031566,1704291180449,-853.2,0.00032876,2,"2024-01-03T14:13:00.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031567,1704291180459,-1268.19,0.00032876,2,"2024-01-03T14:13:00.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031568,1704291180469,-500.0,0.00032876,2,"2024-01-03T14:13:00.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031569,1704291180480,-5326.47,0.00032876,2,"2024-01-03T14:13:00.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031570,1704291180489,-706.28,0.00032876,2,"2024-01-03T14:13:00.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031571,1704291180498,-853.2,0.00032876,2,"2024-01-03T14:13:00.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031572,1704291180508,-1268.19,0.00032876,2,"2024-01-03T14:13:00.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031573,1704291180518,-711.27,0.00032876,2,"2024-01-03T14:13:00.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031574,1704291180528,-500.0,0.00032876,2,"2024-01-03T14:13:00.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031575,1704291180538,-5326.47,0.00032876,2,"2024-01-03T14:13:00.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031576,1704291180547,-500.0,0.00032876,2,"2024-01-03T14:13:00.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031577,1704291180557,-500.0,0.00032876,2,"2024-01-03T14:13:00.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031578,1704291180567,-706.28,0.00032876,2,"2024-01-03T14:13:00.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031579,1704291180577,-1268.19,0.00032876,2,"2024-01-03T14:13:00.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031580,1704291180587,-853.2,0.00032876,2,"2024-01-03T14:13:00.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031581,1704291180597,-500.0,0.00032876,2,"2024-01-03T14:13:00.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031582,1704291180607,-5326.47,0.00032876,2,"2024-01-03T14:13:00.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031583,1704291180617,-711.27,0.00032876,2,"2024-01-03T14:13:00.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031584,1704291180627,-500.0,0.00032876,2,"2024-01-03T14:13:00.627",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031585,1704291180637,-500.0,0.00032876,2,"2024-01-03T14:13:00.637",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031586,1704291180646,-500.0,0.00032876,2,"2024-01-03T14:13:00.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031587,1704291180657,-1268.19,0.00032876,2,"2024-01-03T14:13:00.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031588,1704291180667,-853.2,0.00032876,2,"2024-01-03T14:13:00.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031589,1704291180677,-5326.47,0.00032876,2,"2024-01-03T14:13:00.677",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031590,1704291180687,-500.0,0.00032876,2,"2024-01-03T14:13:00.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031591,1704291180697,-500.0,0.00032876,2,"2024-01-03T14:13:00.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031592,1704291180706,-711.27,0.00032876,2,"2024-01-03T14:13:00.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031593,1704291180716,-190.320002,0.00032876,2,"2024-01-03T14:13:00.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031594,1704291180728,-706.28,0.00032876,2,"2024-01-03T14:13:00.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031595,1704291180738,-500.0,0.00032876,2,"2024-01-03T14:13:00.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031596,1704291180747,-853.2,0.00032876,2,"2024-01-03T14:13:00.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031597,1704291180757,-5326.47,0.00032876,2,"2024-01-03T14:13:00.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031598,1704291180767,-711.27,0.00032876,2,"2024-01-03T14:13:00.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031599,1704291180776,-500.0,0.00032876,2,"2024-01-03T14:13:00.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031600,1704291180786,-500.0,0.00032876,2,"2024-01-03T14:13:00.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031601,1704291180795,-500.0,0.00032876,2,"2024-01-03T14:13:00.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031602,1704291180804,-706.28,0.00032876,2,"2024-01-03T14:13:00.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031603,1704291180813,-500.0,0.00032876,2,"2024-01-03T14:13:00.813",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031604,1704291180823,-1268.19,0.00032876,2,"2024-01-03T14:13:00.823",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031605,1704291180832,-853.2,0.00032876,2,"2024-01-03T14:13:00.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031606,1704291180841,-500.0,0.00032876,2,"2024-01-03T14:13:00.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031607,1704291180850,-5326.47,0.00032876,2,"2024-01-03T14:13:00.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031608,1704291180860,-500.0,0.00032876,2,"2024-01-03T14:13:00.860",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031609,1704291180869,-500.0,0.00032876,2,"2024-01-03T14:13:00.869",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031610,1704291180879,-500.0,0.00032876,2,"2024-01-03T14:13:00.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031611,1704291180889,-706.28,0.00032876,2,"2024-01-03T14:13:00.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031612,1704291180899,-500.0,0.00032876,2,"2024-01-03T14:13:00.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031613,1704291180909,-500.0,0.00032876,2,"2024-01-03T14:13:00.909",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031614,1704291180919,-711.27,0.00032876,2,"2024-01-03T14:13:00.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031615,1704291180929,-500.0,0.00032876,2,"2024-01-03T14:13:00.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031616,1704291180938,-500.0,0.00032876,2,"2024-01-03T14:13:00.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031617,1704291180949,-500.0,0.00032876,2,"2024-01-03T14:13:00.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031618,1704291180958,-706.28,0.00032876,2,"2024-01-03T14:13:00.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031619,1704291180968,-853.2,0.00032876,2,"2024-01-03T14:13:00.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031620,1704291180983,-500.0,0.00032876,2,"2024-01-03T14:13:00.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031621,1704291180994,-1268.19,0.00032876,2,"2024-01-03T14:13:00.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031622,1704291181003,-500.0,0.00032876,2,"2024-01-03T14:13:01.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031623,1704291181013,-500.0,0.00032876,2,"2024-01-03T14:13:01.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031624,1704291181022,-5326.47,0.00032876,2,"2024-01-03T14:13:01.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031625,1704291181033,-500.0,0.00032876,2,"2024-01-03T14:13:01.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031626,1704291181043,-711.27,0.00032876,2,"2024-01-03T14:13:01.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031627,1704291181052,-1268.19,0.00032876,2,"2024-01-03T14:13:01.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031628,1704291181062,-500.0,0.00032876,2,"2024-01-03T14:13:01.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031629,1704291181072,-500.0,0.00032876,2,"2024-01-03T14:13:01.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031630,1704291181081,-706.28,0.00032876,2,"2024-01-03T14:13:01.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031631,1704291181091,-500.0,0.00032876,2,"2024-01-03T14:13:01.091",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031632,1704291181101,-500.0,0.00032876,2,"2024-01-03T14:13:01.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031633,1704291181110,-443.23337751,0.00032876,2,"2024-01-03T14:13:01.110",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031634,1704291181119,-5326.47,0.00032876,2,"2024-01-03T14:13:01.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031635,1704291181128,-853.2,0.00032876,2,"2024-01-03T14:13:01.128",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031636,1704291181138,-500.0,0.00032876,2,"2024-01-03T14:13:01.138",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031637,1704291181147,-1268.19,0.00032876,2,"2024-01-03T14:13:01.147",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031638,1704291181158,-500.0,0.00032876,2,"2024-01-03T14:13:01.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031639,1704291181168,-711.27,0.00032876,2,"2024-01-03T14:13:01.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031640,1704291181179,-706.28,0.00032876,2,"2024-01-03T14:13:01.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031641,1704291181189,-500.0,0.00032876,2,"2024-01-03T14:13:01.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031642,1704291181199,-853.2,0.00032876,2,"2024-01-03T14:13:01.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031643,1704291181209,-192.82832347,0.00032876,2,"2024-01-03T14:13:01.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031644,1704291181219,-500.0,0.00032876,2,"2024-01-03T14:13:01.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031645,1704291181232,-1268.19,0.00032876,2,"2024-01-03T14:13:01.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031646,1704291181242,-711.27,0.00032876,2,"2024-01-03T14:13:01.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031647,1704291181252,-523.01964934,0.00032876,2,"2024-01-03T14:13:01.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031648,1704291181261,-5326.47,0.00032876,2,"2024-01-03T14:13:01.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031649,1704291181272,-706.28,0.00032876,2,"2024-01-03T14:13:01.272",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031650,1704291181282,-500.0,0.00032876,2,"2024-01-03T14:13:01.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031651,1704291181292,-622.03,0.00032876,2,"2024-01-03T14:13:01.292",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031652,1704291181307,-1268.19,0.00032876,2,"2024-01-03T14:13:01.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031653,1704291181317,-500.0,0.00032876,2,"2024-01-03T14:13:01.317",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031654,1704291181327,-853.2,0.00032876,2,"2024-01-03T14:13:01.327",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031655,1704291181338,-711.27,0.00032876,2,"2024-01-03T14:13:01.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031656,1704291181347,-500.0,0.00032876,2,"2024-01-03T14:13:01.347",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031657,1704291181356,-706.28,0.00032876,2,"2024-01-03T14:13:01.356",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031658,1704291181366,-500.0,0.00032876,2,"2024-01-03T14:13:01.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031659,1704291181376,-5326.47,0.00032876,2,"2024-01-03T14:13:01.376",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031660,1704291181386,-853.2,0.00032876,2,"2024-01-03T14:13:01.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031661,1704291181397,-500.0,0.00032876,2,"2024-01-03T14:13:01.397",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031662,1704291181406,-711.27,0.00032876,2,"2024-01-03T14:13:01.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031663,1704291181416,-1268.19,0.00032876,2,"2024-01-03T14:13:01.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031664,1704291181426,-706.28,0.00032876,2,"2024-01-03T14:13:01.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031665,1704291181437,-500.0,0.00032876,2,"2024-01-03T14:13:01.437",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031666,1704291181447,-5326.47,0.00032876,2,"2024-01-03T14:13:01.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031667,1704291181457,-500.0,0.00032876,2,"2024-01-03T14:13:01.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031668,1704291181467,-622.03,0.00032876,2,"2024-01-03T14:13:01.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031669,1704291181480,-853.36585647,0.00032876,2,"2024-01-03T14:13:01.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031670,1704291181490,-500.0,0.00032876,2,"2024-01-03T14:13:01.490",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031671,1704291181500,-1268.19,0.00032876,2,"2024-01-03T14:13:01.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031672,1704291181510,-711.27,0.00032876,2,"2024-01-03T14:13:01.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031673,1704291181520,-706.28,0.00032876,2,"2024-01-03T14:13:01.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031674,1704291181530,-500.0,0.00032876,2,"2024-01-03T14:13:01.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031675,1704291181540,-500.0,0.00032876,2,"2024-01-03T14:13:01.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031676,1704291181550,-5326.47,0.00032876,2,"2024-01-03T14:13:01.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031677,1704291181560,-622.03,0.00032876,2,"2024-01-03T14:13:01.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031678,1704291181569,-500.0,0.00032876,2,"2024-01-03T14:13:01.569",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031679,1704291181667,-1268.19,0.00032876,2,"2024-01-03T14:13:01.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031680,1704291181710,-706.28,0.00032876,2,"2024-01-03T14:13:01.710",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031681,1704291181721,-711.27,0.00032876,2,"2024-01-03T14:13:01.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031682,1704291181735,-500.0,0.00032876,2,"2024-01-03T14:13:01.735",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031683,1704291181746,-5326.47,0.00032876,2,"2024-01-03T14:13:01.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031684,1704291181755,-622.03,0.00032876,2,"2024-01-03T14:13:01.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031685,1704291181766,-500.0,0.00032876,2,"2024-01-03T14:13:01.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031686,1704291181777,-1268.19,0.00032876,2,"2024-01-03T14:13:01.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031687,1704291181788,-706.28,0.00032876,2,"2024-01-03T14:13:01.788",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031688,1704291181798,-711.27,0.00032876,2,"2024-01-03T14:13:01.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031689,1704291181810,-500.0,0.00032876,2,"2024-01-03T14:13:01.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031690,1704291181820,-500.0,0.00032876,2,"2024-01-03T14:13:01.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031691,1704291181831,-500.68878808,0.00032876,2,"2024-01-03T14:13:01.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031692,1704291181842,-500.0,0.00032876,2,"2024-01-03T14:13:01.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031693,1704291181852,-5326.47,0.00032876,2,"2024-01-03T14:13:01.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031694,1704291181862,-1268.19,0.00032876,2,"2024-01-03T14:13:01.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031695,1704291181873,-622.03,0.00032876,2,"2024-01-03T14:13:01.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031696,1704291181883,-711.27,0.00032876,2,"2024-01-03T14:13:01.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031697,1704291181893,-500.0,0.00032876,2,"2024-01-03T14:13:01.893",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031698,1704291181904,-500.0,0.00032876,2,"2024-01-03T14:13:01.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031699,1704291181914,-500.0,0.00032876,2,"2024-01-03T14:13:01.914",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031700,1704291181924,-5326.47,0.00032876,2,"2024-01-03T14:13:01.924",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031701,1704291181933,-500.0,0.00032876,2,"2024-01-03T14:13:01.933",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031702,1704291181943,-527.15339714,0.00032876,2,"2024-01-03T14:13:01.943",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031703,1704291181952,-1268.19,0.00032876,2,"2024-01-03T14:13:01.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031704,1704291181961,-622.03,0.00032876,2,"2024-01-03T14:13:01.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031705,1704291181971,-706.28,0.00032876,2,"2024-01-03T14:13:01.971",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031706,1704291181983,-500.0,0.00032876,2,"2024-01-03T14:13:01.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031707,1704291181994,-711.27,0.00032876,2,"2024-01-03T14:13:01.994",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031708,1704291182004,-1268.21697739,0.00032876,2,"2024-01-03T14:13:02.004",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031709,1704291182014,-500.0,0.00032876,2,"2024-01-03T14:13:02.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031710,1704291182024,-500.0,0.00032876,2,"2024-01-03T14:13:02.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031711,1704291182036,-500.0,0.00032876,2,"2024-01-03T14:13:02.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031712,1704291182047,-500.0,0.00032876,2,"2024-01-03T14:13:02.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031713,1704291182057,-622.03,0.00032876,2,"2024-01-03T14:13:02.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031714,1704291182067,-5326.47,0.00032876,2,"2024-01-03T14:13:02.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031715,1704291182078,-711.27,0.00032876,2,"2024-01-03T14:13:02.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031716,1704291182088,-500.0,0.00032876,2,"2024-01-03T14:13:02.088",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031717,1704291182098,-500.0,0.00032876,2,"2024-01-03T14:13:02.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031718,1704291182108,-706.28372816,0.00032876,2,"2024-01-03T14:13:02.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031719,1704291182118,-500.0,0.00032876,2,"2024-01-03T14:13:02.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031720,1704291182129,-500.0,0.00032876,2,"2024-01-03T14:13:02.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031721,1704291182141,-500.0,0.00032876,2,"2024-01-03T14:13:02.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031722,1704291182152,-711.27,0.00032876,2,"2024-01-03T14:13:02.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031723,1704291182162,-500.0,0.00032876,2,"2024-01-03T14:13:02.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031724,1704291182173,-500.0,0.00032876,2,"2024-01-03T14:13:02.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031725,1704291182182,-500.0,0.00032876,2,"2024-01-03T14:13:02.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031726,1704291182192,-500.0,0.00032876,2,"2024-01-03T14:13:02.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031727,1704291182202,-5326.47,0.00032876,2,"2024-01-03T14:13:02.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031728,1704291182213,-711.36186851,0.00032876,2,"2024-01-03T14:13:02.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031729,1704291182226,-622.03,0.00032876,2,"2024-01-03T14:13:02.226",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031730,1704291182237,-500.0,0.00032876,2,"2024-01-03T14:13:02.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031731,1704291182247,-500.0,0.00032876,2,"2024-01-03T14:13:02.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031732,1704291182259,-1860.1,0.00032876,2,"2024-01-03T14:13:02.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031733,1704291182270,-500.0,0.00032876,2,"2024-01-03T14:13:02.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031734,1704291182281,-500.0,0.00032876,2,"2024-01-03T14:13:02.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031735,1704291182296,-500.0,0.00032876,2,"2024-01-03T14:13:02.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031736,1704291182313,-500.0,0.00032876,2,"2024-01-03T14:13:02.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031737,1704291182329,-500.0,0.00032876,2,"2024-01-03T14:13:02.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031738,1704291182339,-622.03,0.00032876,2,"2024-01-03T14:13:02.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031739,1704291182350,-5326.47,0.00032876,2,"2024-01-03T14:13:02.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031740,1704291182361,-500.0,0.00032876,2,"2024-01-03T14:13:02.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031741,1704291182372,-500.0,0.00032876,2,"2024-01-03T14:13:02.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031742,1704291182382,-1860.1,0.00032876,2,"2024-01-03T14:13:02.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031743,1704291182392,-5326.47,0.00032876,2,"2024-01-03T14:13:02.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031744,1704291182403,-622.03,0.00032876,2,"2024-01-03T14:13:02.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031745,1704291182414,-500.0,0.00032876,2,"2024-01-03T14:13:02.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031746,1704291182423,-1860.1,0.00032876,2,"2024-01-03T14:13:02.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031747,1704291182434,-500.0,0.00032876,2,"2024-01-03T14:13:02.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031748,1704291182445,-500.0,0.00032876,2,"2024-01-03T14:13:02.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031749,1704291182454,-622.03,0.00032876,2,"2024-01-03T14:13:02.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031750,1704291182464,-500.0,0.00032876,2,"2024-01-03T14:13:02.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031751,1704291182474,-500.0,0.00032876,2,"2024-01-03T14:13:02.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031752,1704291182485,-500.0,0.00032876,2,"2024-01-03T14:13:02.485",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031753,1704291182495,-5326.57008238,0.00032876,2,"2024-01-03T14:13:02.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031754,1704291182506,-1860.1,0.00032876,2,"2024-01-03T14:13:02.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031755,1704291182516,-500.0,0.00032876,2,"2024-01-03T14:13:02.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031756,1704291182526,-500.0,0.00032876,2,"2024-01-03T14:13:02.526",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031757,1704291182537,-500.0,0.00032876,2,"2024-01-03T14:13:02.537",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031758,1704291182547,-622.03,0.00032876,2,"2024-01-03T14:13:02.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031759,1704291182558,-500.0,0.00032876,2,"2024-01-03T14:13:02.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031760,1704291182568,-500.0,0.00032876,2,"2024-01-03T14:13:02.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031761,1704291182579,-500.0,0.00032876,2,"2024-01-03T14:13:02.579",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031762,1704291182591,-500.0,0.00032876,2,"2024-01-03T14:13:02.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031763,1704291182602,-500.0,0.00032876,2,"2024-01-03T14:13:02.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031764,1704291182611,-500.0,0.00032876,2,"2024-01-03T14:13:02.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031765,1704291182621,-622.03,0.00032876,2,"2024-01-03T14:13:02.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031766,1704291182632,-1860.1,0.00032876,2,"2024-01-03T14:13:02.632",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031767,1704291182643,-500.0,0.00032876,2,"2024-01-03T14:13:02.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031768,1704291182653,-500.0,0.00032876,2,"2024-01-03T14:13:02.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031769,1704291182663,-500.0,0.00032876,2,"2024-01-03T14:13:02.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031770,1704291182674,-500.0,0.00032876,2,"2024-01-03T14:13:02.674",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031771,1704291182685,-500.0,0.00032876,2,"2024-01-03T14:13:02.685",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031772,1704291182695,-622.03,0.00032876,2,"2024-01-03T14:13:02.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031773,1704291182706,-722.35,0.00032876,2,"2024-01-03T14:13:02.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031774,1704291182716,-500.0,0.00032876,2,"2024-01-03T14:13:02.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031775,1704291182726,-1860.1,0.00032876,2,"2024-01-03T14:13:02.726",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031776,1704291182736,-2583.77,0.00032876,2,"2024-01-03T14:13:02.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031777,1704291182746,-500.0,0.00032876,2,"2024-01-03T14:13:02.746",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031778,1704291182756,-333.47831964,0.00032876,2,"2024-01-03T14:13:02.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031779,1704291182766,-1087.58,0.00032876,2,"2024-01-03T14:13:02.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031780,1704291182777,-500.0,0.00032876,2,"2024-01-03T14:13:02.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031781,1704291182786,-500.0,0.00032876,2,"2024-01-03T14:13:02.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031782,1704291182796,-260.75529755,0.00032876,2,"2024-01-03T14:13:02.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031783,1704291182806,-500.0,0.00032876,2,"2024-01-03T14:13:02.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031784,1704291182817,-622.03,0.00032876,2,"2024-01-03T14:13:02.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031785,1704291182827,-644.96748374,0.00032876,2,"2024-01-03T14:13:02.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031786,1704291182837,-619.67,0.00032876,2,"2024-01-03T14:13:02.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031787,1704291182848,-722.35,0.00032876,2,"2024-01-03T14:13:02.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031788,1704291182859,-278.77177535,0.00032876,2,"2024-01-03T14:13:02.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031789,1704291182870,-1087.58,0.00032876,2,"2024-01-03T14:13:02.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031790,1704291182881,-1860.1,0.00032876,2,"2024-01-03T14:13:02.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031791,1704291182891,-2583.77,0.00032876,2,"2024-01-03T14:13:02.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031792,1704291182902,-500.0,0.00032876,2,"2024-01-03T14:13:02.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031793,1704291182913,-500.0,0.00032876,2,"2024-01-03T14:13:02.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031794,1704291182923,-505.34257112,0.00032876,2,"2024-01-03T14:13:02.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031795,1704291182934,-619.67,0.00032876,2,"2024-01-03T14:13:02.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031796,1704291182946,-622.03,0.00032876,2,"2024-01-03T14:13:02.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031797,1704291182956,-722.35,0.00032876,2,"2024-01-03T14:13:02.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031798,1704291182967,-1087.58,0.00032876,2,"2024-01-03T14:13:02.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031799,1704291182981,-500.0,0.00032876,2,"2024-01-03T14:13:02.981",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031800,1704291182996,-2583.77,0.00032876,2,"2024-01-03T14:13:02.996",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031801,1704291183006,-500.0,0.00032876,2,"2024-01-03T14:13:03.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031802,1704291183017,-500.0,0.00032876,2,"2024-01-03T14:13:03.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031803,1704291183027,-622.03,0.00032876,2,"2024-01-03T14:13:03.027",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031804,1704291183038,-619.67,0.00032876,2,"2024-01-03T14:13:03.038",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031805,1704291183048,-722.35,0.00032876,2,"2024-01-03T14:13:03.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031806,1704291183059,-717.12,0.00032876,2,"2024-01-03T14:13:03.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031807,1704291183069,-1087.58,0.00032876,2,"2024-01-03T14:13:03.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031808,1704291183079,-1860.1,0.00032876,2,"2024-01-03T14:13:03.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031809,1704291183090,-500.0,0.00032876,2,"2024-01-03T14:13:03.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031810,1704291183102,-2583.77,0.00032876,2,"2024-01-03T14:13:03.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031811,1704291183112,-506.09387336,0.00032876,2,"2024-01-03T14:13:03.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031812,1704291183121,-500.0,0.00032876,2,"2024-01-03T14:13:03.121",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031813,1704291183131,-500.0,0.00032876,2,"2024-01-03T14:13:03.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031814,1704291183141,-717.12,0.00032876,2,"2024-01-03T14:13:03.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031815,1704291183152,-619.67,0.00032876,2,"2024-01-03T14:13:03.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031816,1704291183162,-1087.58,0.00032876,2,"2024-01-03T14:13:03.162",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031817,1704291183173,-1860.1,0.00032876,2,"2024-01-03T14:13:03.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031818,1704291183183,-722.35,0.00032876,2,"2024-01-03T14:13:03.183",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031819,1704291183193,-2583.77,0.00032876,2,"2024-01-03T14:13:03.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031820,1704291183203,-500.0,0.00032876,2,"2024-01-03T14:13:03.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031821,1704291183212,-717.12,0.00032876,2,"2024-01-03T14:13:03.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031822,1704291183222,-500.0,0.00032876,2,"2024-01-03T14:13:03.222",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031823,1704291183235,-619.67,0.00032876,2,"2024-01-03T14:13:03.235",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031824,1704291183245,-622.03,0.00032876,2,"2024-01-03T14:13:03.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031825,1704291183256,-1860.1,0.00032876,2,"2024-01-03T14:13:03.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031826,1704291183267,-1087.58,0.00032876,2,"2024-01-03T14:13:03.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031827,1704291183277,-2583.77,0.00032876,2,"2024-01-03T14:13:03.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031828,1704291183287,-500.0,0.00032876,2,"2024-01-03T14:13:03.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031829,1704291183297,-500.0,0.00032876,2,"2024-01-03T14:13:03.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031830,1704291183308,-717.12,0.00032876,2,"2024-01-03T14:13:03.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031831,1704291183323,-622.03,0.00032876,2,"2024-01-03T14:13:03.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031832,1704291183334,-500.0,0.00032876,2,"2024-01-03T14:13:03.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031833,1704291183344,-619.67,0.00032876,2,"2024-01-03T14:13:03.344",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031834,1704291183354,-1087.58,0.00032876,2,"2024-01-03T14:13:03.354",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031835,1704291183364,-1860.1,0.00032876,2,"2024-01-03T14:13:03.364",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031836,1704291183374,-2583.77,0.00032876,2,"2024-01-03T14:13:03.374",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031837,1704291183384,-500.0,0.00032876,2,"2024-01-03T14:13:03.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031838,1704291183395,-601.47,0.00032876,2,"2024-01-03T14:13:03.395",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031839,1704291183406,-722.35,0.00032876,2,"2024-01-03T14:13:03.406",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031840,1704291183416,-500.0,0.00032876,2,"2024-01-03T14:13:03.416",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031841,1704291183426,-717.12,0.00032876,2,"2024-01-03T14:13:03.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031842,1704291183436,-619.67,0.00032876,2,"2024-01-03T14:13:03.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031843,1704291183446,-622.03,0.00032876,2,"2024-01-03T14:13:03.446",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031844,1704291183457,-601.47,0.00032876,2,"2024-01-03T14:13:03.457",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031845,1704291183467,-2583.77,0.00032876,2,"2024-01-03T14:13:03.467",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031846,1704291183479,-1087.58,0.00032876,2,"2024-01-03T14:13:03.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031847,1704291183489,-1860.1,0.00032876,2,"2024-01-03T14:13:03.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031848,1704291183500,-722.35,0.00032876,2,"2024-01-03T14:13:03.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031849,1704291183509,-500.0,0.00032876,2,"2024-01-03T14:13:03.509",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031850,1704291183519,-619.67,0.00032876,2,"2024-01-03T14:13:03.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031851,1704291183529,-500.0,0.00032876,2,"2024-01-03T14:13:03.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031852,1704291183539,-622.03,0.00032876,2,"2024-01-03T14:13:03.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031853,1704291183548,-722.35,0.00032876,2,"2024-01-03T14:13:03.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031854,1704291183558,-1208.64,0.00032876,2,"2024-01-03T14:13:03.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031855,1704291183567,-2583.77,0.00032876,2,"2024-01-03T14:13:03.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031856,1704291183577,-500.0,0.00032876,2,"2024-01-03T14:13:03.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031857,1704291183587,-717.12,0.00032876,2,"2024-01-03T14:13:03.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031858,1704291183596,-1087.58,0.00032876,2,"2024-01-03T14:13:03.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031859,1704291183606,-1860.1,0.00032876,2,"2024-01-03T14:13:03.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031860,1704291183615,-597.69,0.00032876,2,"2024-01-03T14:13:03.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031861,1704291183625,-500.0,0.00032876,2,"2024-01-03T14:13:03.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031862,1704291183634,-619.67,0.00032876,2,"2024-01-03T14:13:03.634",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031863,1704291183644,-722.35,0.00032876,2,"2024-01-03T14:13:03.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031864,1704291183654,-601.47,0.00032876,2,"2024-01-03T14:13:03.654",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031865,1704291183663,-500.0,0.00032876,2,"2024-01-03T14:13:03.663",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031866,1704291183673,-1208.64,0.00032876,2,"2024-01-03T14:13:03.673",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031867,1704291183683,-622.03,0.00032876,2,"2024-01-03T14:13:03.683",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031868,1704291183693,-500.0,0.00032876,2,"2024-01-03T14:13:03.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031869,1704291183702,-2583.77,0.00032876,2,"2024-01-03T14:13:03.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031870,1704291183712,-300.03744153,0.00032876,2,"2024-01-03T14:13:03.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031871,1704291183721,-189.89866045,0.00032876,2,"2024-01-03T14:13:03.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031872,1704291183734,-1087.58,0.00032876,2,"2024-01-03T14:13:03.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031873,1704291183743,-717.12,0.00032876,2,"2024-01-03T14:13:03.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031874,1704291183753,-619.67,0.00032876,2,"2024-01-03T14:13:03.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031875,1704291183763,-500.0,0.00032876,2,"2024-01-03T14:13:03.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031876,1704291183773,-1208.64,0.00032876,2,"2024-01-03T14:13:03.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031877,1704291183783,-500.0,0.00032876,2,"2024-01-03T14:13:03.783",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031878,1704291183793,-622.03,0.00032876,2,"2024-01-03T14:13:03.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031879,1704291183802,-722.35,0.00032876,2,"2024-01-03T14:13:03.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031880,1704291183812,-601.47,0.00032876,2,"2024-01-03T14:13:03.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031881,1704291183820,-1860.1,0.00032876,2,"2024-01-03T14:13:03.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031882,1704291183830,-2583.77,0.00032876,2,"2024-01-03T14:13:03.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031883,1704291183839,-619.67,0.00032876,2,"2024-01-03T14:13:03.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031884,1704291184140,-597.69,0.00032876,2,"2024-01-03T14:13:04.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031885,1704291184151,-1087.58,0.00032876,2,"2024-01-03T14:13:04.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031886,1704291184161,-500.0,0.00032876,2,"2024-01-03T14:13:04.161",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031887,1704291184171,-717.12,0.00032876,2,"2024-01-03T14:13:04.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031888,1704291184181,-722.35,0.00032876,2,"2024-01-03T14:13:04.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031889,1704291184190,-500.0,0.00032876,2,"2024-01-03T14:13:04.190",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031890,1704291184200,-622.07,0.00032876,2,"2024-01-03T14:13:04.200",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031891,1704291184209,-1208.64,0.00032876,2,"2024-01-03T14:13:04.209",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031892,1704291184219,-601.47,0.00032876,2,"2024-01-03T14:13:04.219",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031893,1704291184228,-2583.77,0.00032876,2,"2024-01-03T14:13:04.228",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031894,1704291184242,-1860.1,0.00032876,2,"2024-01-03T14:13:04.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031895,1704291184252,-597.69,0.00032876,2,"2024-01-03T14:13:04.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031896,1704291184262,-717.12,0.00032876,2,"2024-01-03T14:13:04.262",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031897,1704291184273,-1087.58,0.00032876,2,"2024-01-03T14:13:04.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031898,1704291184283,-619.67,0.00032876,2,"2024-01-03T14:13:04.283",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031899,1704291184293,-500.0,0.00032876,2,"2024-01-03T14:13:04.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031900,1704291184310,-722.35,0.00032876,2,"2024-01-03T14:13:04.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031901,1704291184319,-1208.64,0.00032876,2,"2024-01-03T14:13:04.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031902,1704291184329,-601.47,0.00032876,2,"2024-01-03T14:13:04.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031903,1704291184339,-500.0,0.00032876,2,"2024-01-03T14:13:04.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031904,1704291184349,-597.69,0.00032876,2,"2024-01-03T14:13:04.349",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031905,1704291184358,-2583.77,0.00032876,2,"2024-01-03T14:13:04.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031906,1704291184368,-1860.1,0.00032876,2,"2024-01-03T14:13:04.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031907,1704291184378,-619.67,0.00032876,2,"2024-01-03T14:13:04.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031908,1704291184388,-1087.58,0.00032876,2,"2024-01-03T14:13:04.388",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031909,1704291184398,-500.0,0.00032876,2,"2024-01-03T14:13:04.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031910,1704291184407,-717.12,0.00032876,2,"2024-01-03T14:13:04.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031911,1704291184418,-722.35,0.00032876,2,"2024-01-03T14:13:04.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031912,1704291184428,-500.0,0.00032876,2,"2024-01-03T14:13:04.428",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031913,1704291184438,-597.69,0.00032876,2,"2024-01-03T14:13:04.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031914,1704291184448,-601.47,0.00032876,2,"2024-01-03T14:13:04.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031915,1704291184458,-1208.64,0.00032876,2,"2024-01-03T14:13:04.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031916,1704291184468,-500.0,0.00032876,2,"2024-01-03T14:13:04.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031917,1704291184478,-619.67,0.00032876,2,"2024-01-03T14:13:04.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031918,1704291184489,-337.62,0.00032876,2,"2024-01-03T14:13:04.489",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031919,1704291184500,-717.12,0.00032876,2,"2024-01-03T14:13:04.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031920,1704291184510,-2583.77,0.00032876,2,"2024-01-03T14:13:04.510",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031921,1704291184520,-1087.58,0.00032876,2,"2024-01-03T14:13:04.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031922,1704291184530,-1860.1,0.00032876,2,"2024-01-03T14:13:04.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031923,1704291184540,-500.0,0.00032876,2,"2024-01-03T14:13:04.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031924,1704291184550,-601.47,0.00032876,2,"2024-01-03T14:13:04.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031925,1704291184559,-597.69,0.00032876,2,"2024-01-03T14:13:04.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031926,1704291184570,-722.35,0.00032876,2,"2024-01-03T14:13:04.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031927,1704291184580,-1208.64,0.00032876,2,"2024-01-03T14:13:04.580",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031928,1704291184590,-2583.77,0.00032876,2,"2024-01-03T14:13:04.590",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031929,1704291184600,-500.0,0.00032876,2,"2024-01-03T14:13:04.600",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031930,1704291184610,-1087.58,0.00032876,2,"2024-01-03T14:13:04.610",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031931,1704291184619,-619.67,0.00032876,2,"2024-01-03T14:13:04.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031932,1704291184629,-1860.1,0.00032876,2,"2024-01-03T14:13:04.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031933,1704291184639,-500.0,0.00032876,2,"2024-01-03T14:13:04.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031934,1704291184649,-601.47,0.00032876,2,"2024-01-03T14:13:04.649",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031935,1704291184659,-597.69,0.00032876,2,"2024-01-03T14:13:04.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031936,1704291184668,-722.35,0.00032876,2,"2024-01-03T14:13:04.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031937,1704291184678,-1208.64,0.00032876,2,"2024-01-03T14:13:04.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031938,1704291184688,-619.67,0.00032876,2,"2024-01-03T14:13:04.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031939,1704291184698,-500.0,0.00032876,2,"2024-01-03T14:13:04.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031940,1704291184709,-1087.58,0.00032876,2,"2024-01-03T14:13:04.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031941,1704291184718,-500.0,0.00032876,2,"2024-01-03T14:13:04.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031942,1704291184728,-601.47,0.00032876,2,"2024-01-03T14:13:04.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031943,1704291184739,-500.0,0.00032876,2,"2024-01-03T14:13:04.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031944,1704291184749,-717.12,0.00032876,2,"2024-01-03T14:13:04.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031945,1704291184760,-722.35,0.00032876,2,"2024-01-03T14:13:04.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031946,1704291184770,-1087.58,0.00032876,2,"2024-01-03T14:13:04.770",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031947,1704291184780,-619.67,0.00032876,2,"2024-01-03T14:13:04.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031948,1704291184790,-1208.64,0.00032876,2,"2024-01-03T14:13:04.790",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031949,1704291184800,-1860.1,0.00032876,2,"2024-01-03T14:13:04.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031950,1704291184809,-2583.77,0.00032876,2,"2024-01-03T14:13:04.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031951,1704291184820,-621.98373998,0.00032876,2,"2024-01-03T14:13:04.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031952,1704291184829,-500.0,0.00032876,2,"2024-01-03T14:13:04.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031953,1704291184839,-500.0,0.00032876,2,"2024-01-03T14:13:04.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031954,1704291184849,-597.69,0.00032876,2,"2024-01-03T14:13:04.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031955,1704291184858,-601.47,0.00032876,2,"2024-01-03T14:13:04.858",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031956,1704291184868,-722.35,0.00032876,2,"2024-01-03T14:13:04.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031957,1704291184877,-717.12,0.00032876,2,"2024-01-03T14:13:04.877",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031958,1704291184887,-619.67,0.00032876,2,"2024-01-03T14:13:04.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031959,1704291184896,-500.0,0.00032876,2,"2024-01-03T14:13:04.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031960,1704291184907,-2583.77,0.00032876,2,"2024-01-03T14:13:04.907",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031961,1704291184917,-500.0,0.00032876,2,"2024-01-03T14:13:04.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031962,1704291184926,-1208.64,0.00032876,2,"2024-01-03T14:13:04.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031963,1704291184935,-1087.58,0.00032876,2,"2024-01-03T14:13:04.935",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031964,1704291184944,-597.69,0.00032876,2,"2024-01-03T14:13:04.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031965,1704291184954,-601.47,0.00032876,2,"2024-01-03T14:13:04.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031966,1704291184963,-500.0,0.00032876,2,"2024-01-03T14:13:04.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031967,1704291184973,-722.35,0.00032876,2,"2024-01-03T14:13:04.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031968,1704291184983,-717.12,0.00032876,2,"2024-01-03T14:13:04.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031969,1704291184993,-609.97603661,0.00032876,2,"2024-01-03T14:13:04.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031970,1704291185003,-619.67,0.00032876,2,"2024-01-03T14:13:05.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031971,1704291185012,-2583.77,0.00032876,2,"2024-01-03T14:13:05.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031972,1704291185021,-597.69,0.00032876,2,"2024-01-03T14:13:05.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031973,1704291185030,-593.41299261,0.00032876,2,"2024-01-03T14:13:05.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031974,1704291185040,-500.0,0.00032876,2,"2024-01-03T14:13:05.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031975,1704291185050,-500.0,0.00032876,2,"2024-01-03T14:13:05.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031976,1704291185060,-601.47,0.00032876,2,"2024-01-03T14:13:05.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031977,1704291185070,-1208.64,0.00032876,2,"2024-01-03T14:13:05.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031978,1704291185081,-722.35,0.00032876,2,"2024-01-03T14:13:05.081",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031979,1704291185090,-717.12,0.00032876,2,"2024-01-03T14:13:05.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031980,1704291185099,-500.0,0.00032876,2,"2024-01-03T14:13:05.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031981,1704291185109,-2583.77,0.00032876,2,"2024-01-03T14:13:05.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031982,1704291185119,-619.67,0.00032876,2,"2024-01-03T14:13:05.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031983,1704291185129,-597.69,0.00032876,2,"2024-01-03T14:13:05.129",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031984,1704291185139,-601.47,0.00032876,2,"2024-01-03T14:13:05.139",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031985,1704291185149,-722.35,0.00032876,2,"2024-01-03T14:13:05.149",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031986,1704291185159,-1208.64,0.00032876,2,"2024-01-03T14:13:05.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031987,1704291185169,-500.0,0.00032876,2,"2024-01-03T14:13:05.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031988,1704291185179,-717.12,0.00032876,2,"2024-01-03T14:13:05.179",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031989,1704291185189,-2583.77,0.00032876,2,"2024-01-03T14:13:05.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031990,1704291185199,-546.76213852,0.00032876,2,"2024-01-03T14:13:05.199",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031991,1704291185210,-601.47,0.00032876,2,"2024-01-03T14:13:05.210",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031992,1704291185220,-619.67,0.00032876,2,"2024-01-03T14:13:05.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031993,1704291185230,-597.69,0.00032876,2,"2024-01-03T14:13:05.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031994,1704291185245,-722.35,0.00032876,2,"2024-01-03T14:13:05.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031995,1704291185256,-1208.64,0.00032876,2,"2024-01-03T14:13:05.256",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031996,1704291185266,-500.0,0.00032876,2,"2024-01-03T14:13:05.266",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031997,1704291185278,-717.12,0.00032876,2,"2024-01-03T14:13:05.278",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031998,1704291185289,-2583.77,0.00032876,2,"2024-01-03T14:13:05.289",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310031999,1704291185303,-1208.64,0.00032876,2,"2024-01-03T14:13:05.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032000,1704291185315,-601.47,0.00032876,2,"2024-01-03T14:13:05.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032001,1704291185326,-597.69,0.00032876,2,"2024-01-03T14:13:05.326",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032002,1704291185337,-1860.1,0.00032876,2,"2024-01-03T14:13:05.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032003,1704291185348,-1087.58,0.00032876,2,"2024-01-03T14:13:05.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032004,1704291185359,-619.67,0.00032876,2,"2024-01-03T14:13:05.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032005,1704291185370,-722.35,0.00032876,2,"2024-01-03T14:13:05.370",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032006,1704291185381,-717.12,0.00032876,2,"2024-01-03T14:13:05.381",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032007,1704291185392,-597.69,0.00032876,2,"2024-01-03T14:13:05.392",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032008,1704291185401,-619.67,0.00032876,2,"2024-01-03T14:13:05.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032009,1704291185412,-2583.77,0.00032876,2,"2024-01-03T14:13:05.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032010,1704291185423,-722.35,0.00032876,2,"2024-01-03T14:13:05.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032011,1704291185433,-500.0,0.00032876,2,"2024-01-03T14:13:05.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032012,1704291185443,-361.48589932,0.00032876,2,"2024-01-03T14:13:05.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032013,1704291185454,-717.12,0.00032876,2,"2024-01-03T14:13:05.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032014,1704291185464,-1208.64,0.00032876,2,"2024-01-03T14:13:05.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032015,1704291185475,-601.47,0.00032876,2,"2024-01-03T14:13:05.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032016,1704291185488,-1860.1,0.00032876,2,"2024-01-03T14:13:05.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032017,1704291185498,-597.69,0.00032876,2,"2024-01-03T14:13:05.498",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032018,1704291185508,-2583.77,0.00032876,2,"2024-01-03T14:13:05.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032019,1704291185518,-619.77139312,0.00032876,2,"2024-01-03T14:13:05.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032020,1704291185528,-722.53,0.00032876,2,"2024-01-03T14:13:05.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032021,1704291185538,-1087.58,0.00032876,2,"2024-01-03T14:13:05.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032022,1704291185548,-500.0,0.00032876,2,"2024-01-03T14:13:05.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032023,1704291185558,-717.12,0.00032876,2,"2024-01-03T14:13:05.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032024,1704291185567,-597.69,0.00032876,2,"2024-01-03T14:13:05.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032025,1704291185577,-601.47,0.00032876,2,"2024-01-03T14:13:05.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032026,1704291185587,-2583.91476339,0.00032876,2,"2024-01-03T14:13:05.587",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032027,1704291185596,-1860.1,0.00032876,2,"2024-01-03T14:13:05.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032028,1704291185606,-1087.58,0.00032876,2,"2024-01-03T14:13:05.606",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032029,1704291185615,-500.0,0.00032876,2,"2024-01-03T14:13:05.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032030,1704291185624,-1208.64,0.00032876,2,"2024-01-03T14:13:05.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032031,1704291185633,-717.12,0.00032876,2,"2024-01-03T14:13:05.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032032,1704291185643,-500.0,0.00032876,2,"2024-01-03T14:13:05.643",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032033,1704291185653,-1860.1,0.00032876,2,"2024-01-03T14:13:05.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032034,1704291185662,-1208.64,0.00032876,2,"2024-01-03T14:13:05.662",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032035,1704291185672,-597.69,0.00032876,2,"2024-01-03T14:13:05.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032036,1704291185682,-500.0,0.00032876,2,"2024-01-03T14:13:05.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032037,1704291185692,-601.47,0.00032876,2,"2024-01-03T14:13:05.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032038,1704291185702,-1087.58,0.00032876,2,"2024-01-03T14:13:05.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032039,1704291185712,-484.28,0.00032876,2,"2024-01-03T14:13:05.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032040,1704291185721,-1860.33945394,0.00032876,2,"2024-01-03T14:13:05.721",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032041,1704291185734,-1208.64,0.00032876,2,"2024-01-03T14:13:05.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032042,1704291185743,-597.69,0.00032876,2,"2024-01-03T14:13:05.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032043,1704291185753,-717.12,0.00032876,2,"2024-01-03T14:13:05.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032044,1704291185762,-601.47,0.00032876,2,"2024-01-03T14:13:05.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032045,1704291185772,-1087.58,0.00032876,2,"2024-01-03T14:13:05.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032046,1704291185781,-1208.64,0.00032876,2,"2024-01-03T14:13:05.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032047,1704291185791,-500.0,0.00032876,2,"2024-01-03T14:13:05.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032048,1704291185800,-597.69,0.00032876,2,"2024-01-03T14:13:05.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032049,1704291185810,-717.12,0.00032876,2,"2024-01-03T14:13:05.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032050,1704291185819,-597.69,0.00032876,2,"2024-01-03T14:13:05.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032051,1704291185829,-500.0,0.00032876,2,"2024-01-03T14:13:05.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032052,1704291185838,-717.28,0.00032876,2,"2024-01-03T14:13:05.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032053,1704291185848,-1087.69,0.00032876,2,"2024-01-03T14:13:05.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032054,1704291185857,-1208.64,0.00032876,2,"2024-01-03T14:13:05.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032055,1704291185866,-601.47,0.00032876,2,"2024-01-03T14:13:05.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032056,1704291185876,-500.0,0.00032876,2,"2024-01-03T14:13:05.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032057,1704291185886,-500.0,0.00032876,2,"2024-01-03T14:13:05.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032058,1704291185896,-597.69,0.00032876,2,"2024-01-03T14:13:05.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032059,1704291185906,-601.47,0.00032876,2,"2024-01-03T14:13:05.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032060,1704291185917,-1208.64,0.00032876,2,"2024-01-03T14:13:05.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032061,1704291185929,-500.0,0.00032876,2,"2024-01-03T14:13:05.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032062,1704291185939,-397.42229308,0.00032876,2,"2024-01-03T14:13:05.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032063,1704291185949,-422.72322499,0.00032876,2,"2024-01-03T14:13:05.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032064,1704291185965,-601.47,0.00032876,2,"2024-01-03T14:13:05.965",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032065,1704291185976,-500.0,0.00032876,2,"2024-01-03T14:13:05.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032066,1704291185989,-500.0,0.00032876,2,"2024-01-03T14:13:05.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032067,1704291185999,-1208.64,0.00032876,2,"2024-01-03T14:13:05.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032068,1704291186009,-500.08391697,0.00032876,2,"2024-01-03T14:13:06.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032069,1704291186019,-597.69,0.00032876,2,"2024-01-03T14:13:06.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032070,1704291186030,-500.0,0.00032876,2,"2024-01-03T14:13:06.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032071,1704291186040,-601.49276215,0.00032876,2,"2024-01-03T14:13:06.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032072,1704291186051,-500.0,0.00032876,2,"2024-01-03T14:13:06.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032073,1704291186061,-863.97,0.00032876,2,"2024-01-03T14:13:06.061",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032074,1704291186071,-597.69,0.00032876,2,"2024-01-03T14:13:06.071",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032075,1704291186083,-1208.64,0.00032876,2,"2024-01-03T14:13:06.083",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032076,1704291186093,-500.0,0.00032876,2,"2024-01-03T14:13:06.093",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032077,1704291186104,-597.70919837,0.00032876,2,"2024-01-03T14:13:06.104",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032078,1704291186113,-500.0,0.00032876,2,"2024-01-03T14:13:06.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032079,1704291186123,-1208.76167793,0.00032876,2,"2024-01-03T14:13:06.123",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032080,1704291186133,-863.97,0.00032876,2,"2024-01-03T14:13:06.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032081,1704291186143,-500.0,0.00032876,2,"2024-01-03T14:13:06.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032082,1704291186153,-290.37191272,0.00032876,2,"2024-01-03T14:13:06.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032083,1704291186164,-500.0,0.00032876,2,"2024-01-03T14:13:06.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032084,1704291186176,-500.0,0.00032876,2,"2024-01-03T14:13:06.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032085,1704291186186,-863.97,0.00032876,2,"2024-01-03T14:13:06.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032086,1704291186196,-500.0,0.00032876,2,"2024-01-03T14:13:06.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032087,1704291186206,-500.0,0.00032876,2,"2024-01-03T14:13:06.206",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032088,1704291186216,-500.0,0.00032876,2,"2024-01-03T14:13:06.216",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032089,1704291186225,-863.97,0.00032876,2,"2024-01-03T14:13:06.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032090,1704291186238,-500.0,0.00032876,2,"2024-01-03T14:13:06.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032091,1704291186247,-500.0,0.00032876,2,"2024-01-03T14:13:06.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032092,1704291186257,-500.0,0.00032876,2,"2024-01-03T14:13:06.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032093,1704291186267,-500.0,0.00032876,2,"2024-01-03T14:13:06.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032094,1704291186277,-500.0,0.00032876,2,"2024-01-03T14:13:06.277",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032095,1704291186288,-500.0,0.00032876,2,"2024-01-03T14:13:06.288",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032096,1704291186299,-863.97,0.00032876,2,"2024-01-03T14:13:06.299",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032097,1704291186309,-214.20918285,0.00032876,2,"2024-01-03T14:13:06.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032098,1704291186321,-500.0,0.00032876,2,"2024-01-03T14:13:06.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032099,1704291186331,-500.0,0.00032876,2,"2024-01-03T14:13:06.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032100,1704291186340,-832.98,0.00032876,2,"2024-01-03T14:13:06.340",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032101,1704291186351,-863.97,0.00032876,2,"2024-01-03T14:13:06.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032102,1704291186361,-500.0,0.00032876,2,"2024-01-03T14:13:06.361",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032103,1704291186371,-500.0,0.00032876,2,"2024-01-03T14:13:06.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032104,1704291186381,-500.0,0.00032876,2,"2024-01-03T14:13:06.381",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032105,1704291186391,-832.98,0.00032876,2,"2024-01-03T14:13:06.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032106,1704291186402,-500.0,0.00032876,2,"2024-01-03T14:13:06.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032107,1704291186411,-863.97,0.00032876,2,"2024-01-03T14:13:06.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032108,1704291186420,-500.0,0.00032876,2,"2024-01-03T14:13:06.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032109,1704291186430,-832.98,0.00032876,2,"2024-01-03T14:13:06.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032110,1704291186440,-500.0,0.00032876,2,"2024-01-03T14:13:06.440",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032111,1704291186449,-500.0,0.00032876,2,"2024-01-03T14:13:06.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032112,1704291186459,-500.0,0.00032876,2,"2024-01-03T14:13:06.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032113,1704291186469,-500.0,0.00032876,2,"2024-01-03T14:13:06.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032114,1704291186482,-500.0,0.00032876,2,"2024-01-03T14:13:06.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032115,1704291186493,-863.97,0.00032876,2,"2024-01-03T14:13:06.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032116,1704291186503,-574.80211756,0.00032876,2,"2024-01-03T14:13:06.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032117,1704291186513,-500.0,0.00032876,2,"2024-01-03T14:13:06.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032118,1704291186523,-500.0,0.00032876,2,"2024-01-03T14:13:06.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032119,1704291186534,-863.97,0.00032876,2,"2024-01-03T14:13:06.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032120,1704291186544,-500.0,0.00032876,2,"2024-01-03T14:13:06.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032121,1704291186554,-832.98,0.00032876,2,"2024-01-03T14:13:06.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032122,1704291186564,-299.67817247,0.00032876,2,"2024-01-03T14:13:06.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032123,1704291186574,-863.97,0.00032876,2,"2024-01-03T14:13:06.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032124,1704291186584,-556.65209015,0.00032876,2,"2024-01-03T14:13:06.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032125,1704291186595,-500.0,0.00032876,2,"2024-01-03T14:13:06.595",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032126,1704291186605,-500.0,0.00032876,2,"2024-01-03T14:13:06.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032127,1704291186618,-500.0,0.00032876,2,"2024-01-03T14:13:06.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032128,1704291186628,-500.0,0.00032876,2,"2024-01-03T14:13:06.628",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032129,1704291186638,-863.97,0.00032876,2,"2024-01-03T14:13:06.638",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032130,1704291186648,-500.0,0.00032876,2,"2024-01-03T14:13:06.648",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032131,1704291186657,-620.44594751,0.00032876,2,"2024-01-03T14:13:06.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032132,1704291186667,-863.97,0.00032876,2,"2024-01-03T14:13:06.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032133,1704291186676,-512.90357543,0.00032876,2,"2024-01-03T14:13:06.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032134,1704291186686,-832.98,0.00032876,2,"2024-01-03T14:13:06.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032135,1704291186695,-500.0,0.00032876,2,"2024-01-03T14:13:06.695",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032136,1704291186705,-500.0,0.00032876,2,"2024-01-03T14:13:06.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032137,1704291186714,-500.0,0.00032876,2,"2024-01-03T14:13:06.714",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032138,1704291186724,-500.0,0.00032876,2,"2024-01-03T14:13:06.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032139,1704291186734,-863.97,0.00032876,2,"2024-01-03T14:13:06.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032140,1704291186744,-500.0,0.00032876,2,"2024-01-03T14:13:06.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032141,1704291186753,-500.0,0.00032876,2,"2024-01-03T14:13:06.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032142,1704291186763,-500.0,0.00032876,2,"2024-01-03T14:13:06.763",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032143,1704291186772,-500.0,0.00032876,2,"2024-01-03T14:13:06.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032144,1704291186782,-193.50783975,0.00032876,2,"2024-01-03T14:13:06.782",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032145,1704291186792,-863.97,0.00032876,2,"2024-01-03T14:13:06.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032146,1704291186801,-832.98,0.00032876,2,"2024-01-03T14:13:06.801",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032147,1704291186810,-500.0,0.00032876,2,"2024-01-03T14:13:06.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032148,1704291186820,-500.0,0.00032876,2,"2024-01-03T14:13:06.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032149,1704291186829,-500.0,0.00032876,2,"2024-01-03T14:13:06.829",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032150,1704291186838,-863.97,0.00032876,2,"2024-01-03T14:13:06.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032151,1704291186847,-500.0,0.00032876,2,"2024-01-03T14:13:06.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032152,1704291186857,-832.98,0.00032876,2,"2024-01-03T14:13:06.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032153,1704291186866,-500.0,0.00032876,2,"2024-01-03T14:13:06.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032154,1704291186875,-500.0,0.00032876,2,"2024-01-03T14:13:06.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032155,1704291186884,-863.97,0.00032876,2,"2024-01-03T14:13:06.884",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032156,1704291186894,-500.0,0.00032876,2,"2024-01-03T14:13:06.894",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032157,1704291186903,-500.0,0.00032876,2,"2024-01-03T14:13:06.903",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032158,1704291186913,-500.0,0.00032876,2,"2024-01-03T14:13:06.913",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032159,1704291186923,-500.0,0.00032876,2,"2024-01-03T14:13:06.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032160,1704291186932,-500.0,0.00032876,2,"2024-01-03T14:13:06.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032161,1704291186942,-832.98,0.00032876,2,"2024-01-03T14:13:06.942",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032162,1704291186951,-500.0,0.00032876,2,"2024-01-03T14:13:06.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032163,1704291186961,-500.0,0.00032876,2,"2024-01-03T14:13:06.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032164,1704291186970,-500.0,0.00032876,2,"2024-01-03T14:13:06.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032165,1704291186980,-863.97,0.00032876,2,"2024-01-03T14:13:06.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032166,1704291186991,-559.03838109,0.00032876,2,"2024-01-03T14:13:06.991",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032167,1704291187001,-500.0,0.00032876,2,"2024-01-03T14:13:07.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032168,1704291187010,-500.0,0.00032876,2,"2024-01-03T14:13:07.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032169,1704291187020,-832.98,0.00032876,2,"2024-01-03T14:13:07.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032170,1704291187030,-500.0,0.00032876,2,"2024-01-03T14:13:07.030",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032171,1704291187039,-500.0,0.00032876,2,"2024-01-03T14:13:07.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032172,1704291187049,-863.97,0.00032876,2,"2024-01-03T14:13:07.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032173,1704291187059,-500.0,0.00032876,2,"2024-01-03T14:13:07.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032174,1704291187069,-500.0,0.00032876,2,"2024-01-03T14:13:07.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032175,1704291187079,-500.0,0.00032876,2,"2024-01-03T14:13:07.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032176,1704291187090,-500.0,0.00032876,2,"2024-01-03T14:13:07.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032177,1704291187099,-500.0,0.00032876,2,"2024-01-03T14:13:07.099",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032178,1704291187108,-863.97,0.00032876,2,"2024-01-03T14:13:07.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032179,1704291187118,-832.98,0.00032876,2,"2024-01-03T14:13:07.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032180,1704291187127,-500.0,0.00032876,2,"2024-01-03T14:13:07.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032181,1704291187136,-500.0,0.00032876,2,"2024-01-03T14:13:07.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032182,1704291187145,-500.0,0.00032876,2,"2024-01-03T14:13:07.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032183,1704291187154,-500.0,0.00032876,2,"2024-01-03T14:13:07.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032184,1704291187164,-500.0,0.00032876,2,"2024-01-03T14:13:07.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032185,1704291187175,-876.57,0.00032876,2,"2024-01-03T14:13:07.175",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032186,1704291187184,-500.0,0.00032876,2,"2024-01-03T14:13:07.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032187,1704291187194,-832.98,0.00032876,2,"2024-01-03T14:13:07.194",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032188,1704291187203,-519.24331464,0.00032876,2,"2024-01-03T14:13:07.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032189,1704291187212,-500.0,0.00032876,2,"2024-01-03T14:13:07.212",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032190,1704291187221,-500.0,0.00032876,2,"2024-01-03T14:13:07.221",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032191,1704291187232,-500.0,0.00032876,2,"2024-01-03T14:13:07.232",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032192,1704291187242,-633.26034676,0.00032876,2,"2024-01-03T14:13:07.242",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032193,1704291187252,-500.0,0.00032876,2,"2024-01-03T14:13:07.252",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032194,1704291187261,-500.0,0.00032876,2,"2024-01-03T14:13:07.261",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032195,1704291187271,-832.98,0.00032876,2,"2024-01-03T14:13:07.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032196,1704291187281,-500.0,0.00032876,2,"2024-01-03T14:13:07.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032197,1704291187291,-500.0,0.00032876,2,"2024-01-03T14:13:07.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032198,1704291187301,-500.0,0.00032876,2,"2024-01-03T14:13:07.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032199,1704291187310,-863.97,0.00032876,2,"2024-01-03T14:13:07.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032200,1704291187320,-500.0,0.00032876,2,"2024-01-03T14:13:07.320",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032201,1704291187329,-500.0,0.00032876,2,"2024-01-03T14:13:07.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032202,1704291187339,-500.0,0.00032876,2,"2024-01-03T14:13:07.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032203,1704291187348,-500.0,0.00032876,2,"2024-01-03T14:13:07.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032204,1704291187358,-876.57,0.00032876,2,"2024-01-03T14:13:07.358",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032205,1704291187367,-500.0,0.00032876,2,"2024-01-03T14:13:07.367",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032206,1704291187377,-500.0,0.00032876,2,"2024-01-03T14:13:07.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032207,1704291187387,-500.0,0.00032876,2,"2024-01-03T14:13:07.387",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032208,1704291187396,-500.0,0.00032876,2,"2024-01-03T14:13:07.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032209,1704291187407,-500.0,0.00032876,2,"2024-01-03T14:13:07.407",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032210,1704291187417,-599.07187676,0.00032876,2,"2024-01-03T14:13:07.417",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032211,1704291187426,-832.98,0.00032876,2,"2024-01-03T14:13:07.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032212,1704291187436,-500.0,0.00032876,2,"2024-01-03T14:13:07.436",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032213,1704291187445,-500.0,0.00032876,2,"2024-01-03T14:13:07.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032214,1704291187454,-614.81,0.00032876,2,"2024-01-03T14:13:07.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032215,1704291187464,-876.57,0.00032876,2,"2024-01-03T14:13:07.464",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032216,1704291187474,-500.0,0.00032876,2,"2024-01-03T14:13:07.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032217,1704291187486,-500.0,0.00032876,2,"2024-01-03T14:13:07.486",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032218,1704291187496,-876.57,0.00032876,2,"2024-01-03T14:13:07.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032219,1704291187507,-536.60126261,0.00032876,2,"2024-01-03T14:13:07.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032220,1704291187522,-500.0,0.00032876,2,"2024-01-03T14:13:07.522",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032221,1704291187536,-500.0,0.00032876,2,"2024-01-03T14:13:07.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032222,1704291187549,-863.97,0.00032876,2,"2024-01-03T14:13:07.549",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032223,1704291187562,-876.57,0.00032876,2,"2024-01-03T14:13:07.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032224,1704291187576,-500.0,0.00032876,2,"2024-01-03T14:13:07.576",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032225,1704291187591,-500.0,0.00032876,2,"2024-01-03T14:13:07.591",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032226,1704291187605,-863.97,0.00032876,2,"2024-01-03T14:13:07.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032227,1704291187619,-500.0,0.00032876,2,"2024-01-03T14:13:07.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032228,1704291187630,-876.57,0.00032876,2,"2024-01-03T14:13:07.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032229,1704291187645,-500.0,0.00032876,2,"2024-01-03T14:13:07.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032230,1704291187658,-500.0,0.00032876,2,"2024-01-03T14:13:07.658",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032231,1704291187671,-863.97,0.00032876,2,"2024-01-03T14:13:07.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032232,1704291187686,-538.1388856,0.00032876,2,"2024-01-03T14:13:07.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032233,1704291187697,-608.29205002,0.00032876,2,"2024-01-03T14:13:07.697",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032234,1704291187711,-500.0,0.00032876,2,"2024-01-03T14:13:07.711",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032235,1704291187725,-500.0,0.00032876,2,"2024-01-03T14:13:07.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032236,1704291187739,-876.57,0.00032876,2,"2024-01-03T14:13:07.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032237,1704291187751,-500.0,0.00032876,2,"2024-01-03T14:13:07.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032238,1704291187764,-635.11951673,0.00032876,2,"2024-01-03T14:13:07.764",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032239,1704291187777,-500.0,0.00032876,2,"2024-01-03T14:13:07.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032240,1704291187792,-500.0,0.00032876,2,"2024-01-03T14:13:07.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032241,1704291187806,-876.57,0.00032876,2,"2024-01-03T14:13:07.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032242,1704291187820,-500.0,0.00032876,2,"2024-01-03T14:13:07.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032243,1704291187832,-863.98969235,0.00032876,2,"2024-01-03T14:13:07.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032244,1704291187842,-500.0,0.00032876,2,"2024-01-03T14:13:07.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032245,1704291187855,-500.0,0.00032876,2,"2024-01-03T14:13:07.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032246,1704291187868,-876.57,0.00032876,2,"2024-01-03T14:13:07.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032247,1704291187881,-545.72,0.00032876,2,"2024-01-03T14:13:07.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032248,1704291187895,-500.0,0.00032876,2,"2024-01-03T14:13:07.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032249,1704291187906,-500.0,0.00032876,2,"2024-01-03T14:13:07.906",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032250,1704291187917,-500.0,0.00032876,2,"2024-01-03T14:13:07.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032251,1704291187931,-876.57,0.00032876,2,"2024-01-03T14:13:07.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032252,1704291187944,-500.0,0.00032876,2,"2024-01-03T14:13:07.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032253,1704291187956,-500.0,0.00032876,2,"2024-01-03T14:13:07.956",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032254,1704291187967,-500.0,0.00032876,2,"2024-01-03T14:13:07.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032255,1704291187979,-876.57,0.00032876,2,"2024-01-03T14:13:07.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032256,1704291187993,-500.0,0.00032876,2,"2024-01-03T14:13:07.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032257,1704291188006,-832.98,0.00032876,2,"2024-01-03T14:13:08.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032258,1704291188019,-500.0,0.00032876,2,"2024-01-03T14:13:08.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032259,1704291188031,-500.0,0.00032876,2,"2024-01-03T14:13:08.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032260,1704291188044,-500.0,0.00032876,2,"2024-01-03T14:13:08.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032261,1704291188057,-876.57,0.00032876,2,"2024-01-03T14:13:08.057",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032262,1704291188070,-500.0,0.00032876,2,"2024-01-03T14:13:08.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032263,1704291188082,-500.0,0.00032876,2,"2024-01-03T14:13:08.082",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032264,1704291188094,-832.98,0.00032876,2,"2024-01-03T14:13:08.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032265,1704291188107,-500.0,0.00032876,2,"2024-01-03T14:13:08.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032266,1704291188119,-500.0,0.00032876,2,"2024-01-03T14:13:08.119",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032267,1704291188131,-2865.71,0.00032876,2,"2024-01-03T14:13:08.131",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032268,1704291188143,-876.57,0.00032876,2,"2024-01-03T14:13:08.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032269,1704291188155,-500.0,0.00032876,2,"2024-01-03T14:13:08.155",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032270,1704291188168,-500.0,0.00032876,2,"2024-01-03T14:13:08.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032271,1704291188180,-500.0,0.00032876,2,"2024-01-03T14:13:08.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032272,1704291188193,-500.0,0.00032876,2,"2024-01-03T14:13:08.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032273,1704291188205,-500.0,0.00032876,2,"2024-01-03T14:13:08.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032274,1704291188217,-500.0,0.00032876,2,"2024-01-03T14:13:08.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032275,1704291188230,-2865.71,0.00032876,2,"2024-01-03T14:13:08.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032276,1704291188244,-464.41750376,0.00032876,2,"2024-01-03T14:13:08.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032277,1704291188257,-500.0,0.00032876,2,"2024-01-03T14:13:08.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032278,1704291188270,-500.0,0.00032876,2,"2024-01-03T14:13:08.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032279,1704291188282,-876.57,0.00032876,2,"2024-01-03T14:13:08.282",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032280,1704291188294,-500.0,0.00032876,2,"2024-01-03T14:13:08.294",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032281,1704291188306,-500.0,0.00032876,2,"2024-01-03T14:13:08.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032282,1704291188321,-500.0,0.00032876,2,"2024-01-03T14:13:08.321",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032283,1704291188334,-832.98,0.00032876,2,"2024-01-03T14:13:08.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032284,1704291188346,-798.45,0.00032876,2,"2024-01-03T14:13:08.346",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032285,1704291188359,-500.0,0.00032876,2,"2024-01-03T14:13:08.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032286,1704291188373,-2865.71,0.00032876,2,"2024-01-03T14:13:08.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032287,1704291188385,-500.0,0.00032876,2,"2024-01-03T14:13:08.385",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032288,1704291188398,-876.57,0.00032876,2,"2024-01-03T14:13:08.398",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032289,1704291188410,-500.0,0.00032876,2,"2024-01-03T14:13:08.410",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032290,1704291188423,-832.98,0.00032876,2,"2024-01-03T14:13:08.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032291,1704291188435,-500.0,0.00032876,2,"2024-01-03T14:13:08.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032292,1704291188448,-500.0,0.00032876,2,"2024-01-03T14:13:08.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032293,1704291188461,-798.45,0.00032876,2,"2024-01-03T14:13:08.461",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032294,1704291188474,-500.0,0.00032876,2,"2024-01-03T14:13:08.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032295,1704291188488,-500.0,0.00032876,2,"2024-01-03T14:13:08.488",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032296,1704291188500,-500.0,0.00032876,2,"2024-01-03T14:13:08.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032297,1704291188512,-500.0,0.00032876,2,"2024-01-03T14:13:08.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032298,1704291188523,-521.46269962,0.00032876,2,"2024-01-03T14:13:08.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032299,1704291188535,-500.0,0.00032876,2,"2024-01-03T14:13:08.535",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032300,1704291188547,-832.98,0.00032876,2,"2024-01-03T14:13:08.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032301,1704291188560,-500.0,0.00032876,2,"2024-01-03T14:13:08.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032302,1704291188573,-500.0,0.00032876,2,"2024-01-03T14:13:08.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032303,1704291188585,-500.0,0.00032876,2,"2024-01-03T14:13:08.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032304,1704291188596,-500.0,0.00032876,2,"2024-01-03T14:13:08.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032305,1704291188609,-500.0,0.00032876,2,"2024-01-03T14:13:08.609",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032306,1704291188621,-500.0,0.00032876,2,"2024-01-03T14:13:08.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032307,1704291188633,-798.45,0.00032876,2,"2024-01-03T14:13:08.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032308,1704291188644,-500.0,0.00032876,2,"2024-01-03T14:13:08.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032309,1704291188656,-500.0,0.00032876,2,"2024-01-03T14:13:08.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032310,1704291188667,-528.03500373,0.00032876,2,"2024-01-03T14:13:08.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032311,1704291188680,-2865.71,0.00032876,2,"2024-01-03T14:13:08.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032312,1704291188693,-500.0,0.00032876,2,"2024-01-03T14:13:08.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032313,1704291188705,-832.98,0.00032876,2,"2024-01-03T14:13:08.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032314,1704291188717,-500.0,0.00032876,2,"2024-01-03T14:13:08.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032315,1704291188730,-500.0,0.00032876,2,"2024-01-03T14:13:08.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032316,1704291188743,-507.3,0.00032876,2,"2024-01-03T14:13:08.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032317,1704291188754,-500.0,0.00032876,2,"2024-01-03T14:13:08.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032318,1704291188768,-500.0,0.00032876,2,"2024-01-03T14:13:08.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032319,1704291188780,-500.0,0.00032876,2,"2024-01-03T14:13:08.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032320,1704291188792,-500.0,0.00032876,2,"2024-01-03T14:13:08.792",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032321,1704291188805,-2865.71,0.00032876,2,"2024-01-03T14:13:08.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032322,1704291188817,-832.98,0.00032876,2,"2024-01-03T14:13:08.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032323,1704291188830,-507.3,0.00032876,2,"2024-01-03T14:13:08.830",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032324,1704291188842,-500.0,0.00032876,2,"2024-01-03T14:13:08.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032325,1704291188854,-500.0,0.00032876,2,"2024-01-03T14:13:08.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032326,1704291188867,-500.0,0.00032876,2,"2024-01-03T14:13:08.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032327,1704291188879,-798.45,0.00032876,2,"2024-01-03T14:13:08.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032328,1704291188891,-500.0,0.00032876,2,"2024-01-03T14:13:08.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032329,1704291188904,-500.0,0.00032876,2,"2024-01-03T14:13:08.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032330,1704291188917,-500.0,0.00032876,2,"2024-01-03T14:13:08.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032331,1704291188928,-519.54791571,0.00032876,2,"2024-01-03T14:13:08.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032332,1704291188940,-832.98,0.00032876,2,"2024-01-03T14:13:08.940",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032333,1704291188951,-876.57,0.00032876,2,"2024-01-03T14:13:08.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032334,1704291188963,-502.53335033,0.00032876,2,"2024-01-03T14:13:08.963",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032335,1704291188976,-507.3,0.00032876,2,"2024-01-03T14:13:08.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032336,1704291188988,-500.0,0.00032876,2,"2024-01-03T14:13:08.988",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032337,1704291189000,-500.0,0.00032876,2,"2024-01-03T14:13:09.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032338,1704291189013,-500.0,0.00032876,2,"2024-01-03T14:13:09.013",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032339,1704291189024,-500.0,0.00032876,2,"2024-01-03T14:13:09.024",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032340,1704291189036,-798.45,0.00032876,2,"2024-01-03T14:13:09.036",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032341,1704291189048,-500.0,0.00032876,2,"2024-01-03T14:13:09.048",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032342,1704291189060,-2865.71,0.00032876,2,"2024-01-03T14:13:09.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032343,1704291189072,-819.83,0.00032876,2,"2024-01-03T14:13:09.072",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032344,1704291189084,-500.0,0.00032876,2,"2024-01-03T14:13:09.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032345,1704291189095,-500.0,0.00032876,2,"2024-01-03T14:13:09.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032346,1704291189108,-507.3,0.00032876,2,"2024-01-03T14:13:09.108",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032347,1704291189120,-500.0,0.00032876,2,"2024-01-03T14:13:09.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032348,1704291189133,-876.57,0.00032876,2,"2024-01-03T14:13:09.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032349,1704291189145,-500.0,0.00032876,2,"2024-01-03T14:13:09.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032350,1704291189157,-500.0,0.00032876,2,"2024-01-03T14:13:09.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032351,1704291189171,-798.45,0.00032876,2,"2024-01-03T14:13:09.171",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032352,1704291189182,-500.0,0.00032876,2,"2024-01-03T14:13:09.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032353,1704291189193,-500.0,0.00032876,2,"2024-01-03T14:13:09.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032354,1704291189203,-819.83,0.00032876,2,"2024-01-03T14:13:09.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032355,1704291189214,-465.22638809,0.00032876,2,"2024-01-03T14:13:09.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032356,1704291189225,-507.3,0.00032876,2,"2024-01-03T14:13:09.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032357,1704291189237,-384.92689517,0.00032876,2,"2024-01-03T14:13:09.237",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032358,1704291189248,-876.57,0.00032876,2,"2024-01-03T14:13:09.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032359,1704291189259,-500.0,0.00032876,2,"2024-01-03T14:13:09.259",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032360,1704291189270,-500.0,0.00032876,2,"2024-01-03T14:13:09.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032361,1704291189281,-798.45,0.00032876,2,"2024-01-03T14:13:09.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032362,1704291189293,-819.83,0.00032876,2,"2024-01-03T14:13:09.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032363,1704291189305,-2865.71,0.00032876,2,"2024-01-03T14:13:09.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032364,1704291189318,-767.14,0.00032876,2,"2024-01-03T14:13:09.318",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032365,1704291189330,-500.0,0.00032876,2,"2024-01-03T14:13:09.330",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032366,1704291189342,-500.0,0.00032876,2,"2024-01-03T14:13:09.342",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032367,1704291189353,-507.3,0.00032876,2,"2024-01-03T14:13:09.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032368,1704291189365,-500.0,0.00032876,2,"2024-01-03T14:13:09.365",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032369,1704291189377,-500.0,0.00032876,2,"2024-01-03T14:13:09.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032370,1704291189389,-819.83,0.00032876,2,"2024-01-03T14:13:09.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032371,1704291189400,-876.57,0.00032876,2,"2024-01-03T14:13:09.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032372,1704291189411,-500.0,0.00032876,2,"2024-01-03T14:13:09.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032373,1704291189423,-767.14,0.00032876,2,"2024-01-03T14:13:09.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032374,1704291189435,-832.98,0.00032876,2,"2024-01-03T14:13:09.435",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032375,1704291189447,-2865.71,0.00032876,2,"2024-01-03T14:13:09.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032376,1704291189458,-445.23355203,0.00032876,2,"2024-01-03T14:13:09.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032377,1704291189469,-798.45,0.00032876,2,"2024-01-03T14:13:09.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032378,1704291189480,-819.83,0.00032876,2,"2024-01-03T14:13:09.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032379,1704291189493,-507.3,0.00032876,2,"2024-01-03T14:13:09.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032380,1704291189505,-876.57,0.00032876,2,"2024-01-03T14:13:09.505",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032381,1704291189516,-500.0,0.00032876,2,"2024-01-03T14:13:09.516",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032382,1704291189528,-500.0,0.00032876,2,"2024-01-03T14:13:09.528",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032383,1704291189539,-832.98,0.00032876,2,"2024-01-03T14:13:09.539",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032384,1704291189551,-500.0,0.00032876,2,"2024-01-03T14:13:09.551",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032385,1704291189562,-798.45,0.00032876,2,"2024-01-03T14:13:09.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032386,1704291189574,-767.14,0.00032876,2,"2024-01-03T14:13:09.574",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032387,1704291189585,-500.0,0.00032876,2,"2024-01-03T14:13:09.585",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032388,1704291189597,-500.0,0.00032876,2,"2024-01-03T14:13:09.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032389,1704291189608,-368.48872865,0.00032876,2,"2024-01-03T14:13:09.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032390,1704291189619,-876.57,0.00032876,2,"2024-01-03T14:13:09.619",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032391,1704291189630,-507.3,0.00032876,2,"2024-01-03T14:13:09.630",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032392,1704291189642,-500.0,0.00032876,2,"2024-01-03T14:13:09.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032393,1704291189653,-2865.71,0.00032876,2,"2024-01-03T14:13:09.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032394,1704291189664,-798.45,0.00032876,2,"2024-01-03T14:13:09.664",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032395,1704291189676,-833.15,0.00032876,2,"2024-01-03T14:13:09.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032396,1704291189687,-500.0,0.00032876,2,"2024-01-03T14:13:09.687",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032397,1704291189698,-153.39764304,0.00032876,2,"2024-01-03T14:13:09.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032398,1704291189723,-819.83,0.00032876,2,"2024-01-03T14:13:09.723",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032399,1704291189742,-767.14,0.00032876,2,"2024-01-03T14:13:09.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032400,1704291189754,-317.33824798,0.00032876,2,"2024-01-03T14:13:09.754",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032401,1704291189768,-876.57,0.00032876,2,"2024-01-03T14:13:09.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032402,1704291189780,-507.3,0.00032876,2,"2024-01-03T14:13:09.780",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032403,1704291189793,-500.0,0.00032876,2,"2024-01-03T14:13:09.793",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032404,1704291189806,-798.45,0.00032876,2,"2024-01-03T14:13:09.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032405,1704291189819,-500.0,0.00032876,2,"2024-01-03T14:13:09.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032406,1704291189833,-767.14,0.00032876,2,"2024-01-03T14:13:09.833",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032407,1704291189846,-500.0,0.00032876,2,"2024-01-03T14:13:09.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032408,1704291189857,-2865.71,0.00032876,2,"2024-01-03T14:13:09.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032409,1704291189868,-876.57,0.00032876,2,"2024-01-03T14:13:09.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032410,1704291189880,-587.32857431,0.00032876,2,"2024-01-03T14:13:09.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032411,1704291189892,-819.83,0.00032876,2,"2024-01-03T14:13:09.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032412,1704291189904,-500.0,0.00032876,2,"2024-01-03T14:13:09.904",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032413,1704291189917,-798.45,0.00032876,2,"2024-01-03T14:13:09.917",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032414,1704291189931,-500.0,0.00032876,2,"2024-01-03T14:13:09.931",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032415,1704291189946,-507.3,0.00032876,2,"2024-01-03T14:13:09.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032416,1704291189958,-767.14,0.00032876,2,"2024-01-03T14:13:09.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032417,1704291189972,-876.69401317,0.00032876,2,"2024-01-03T14:13:09.972",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032418,1704291189984,-2865.71,0.00032876,2,"2024-01-03T14:13:09.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032419,1704291189997,-819.83,0.00032876,2,"2024-01-03T14:13:09.997",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032420,1704291190009,-798.45,0.00032876,2,"2024-01-03T14:13:10.009",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032421,1704291190021,-507.3,0.00032876,2,"2024-01-03T14:13:10.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032422,1704291190033,-578.89360308,0.00032876,2,"2024-01-03T14:13:10.033",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032423,1704291190044,-500.0,0.00032876,2,"2024-01-03T14:13:10.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032424,1704291190055,-767.14,0.00032876,2,"2024-01-03T14:13:10.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032425,1704291190067,-819.83,0.00032876,2,"2024-01-03T14:13:10.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032426,1704291190078,-2865.71,0.00032876,2,"2024-01-03T14:13:10.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032427,1704291190090,-798.45,0.00032876,2,"2024-01-03T14:13:10.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032428,1704291190101,-507.3,0.00032876,2,"2024-01-03T14:13:10.101",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032429,1704291190112,-767.14,0.00032876,2,"2024-01-03T14:13:10.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032430,1704291190124,-572.6613591,0.00032876,2,"2024-01-03T14:13:10.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032431,1704291190135,-798.45,0.00032876,2,"2024-01-03T14:13:10.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032432,1704291190146,-2865.71,0.00032876,2,"2024-01-03T14:13:10.146",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032433,1704291190157,-767.14,0.00032876,2,"2024-01-03T14:13:10.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032434,1704291190169,-11991.89,0.00032876,2,"2024-01-03T14:13:10.169",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032435,1704291190181,-507.3,0.00032876,2,"2024-01-03T14:13:10.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032436,1704291190193,-767.14,0.00032876,2,"2024-01-03T14:13:10.193",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032437,1704291190205,-819.83,0.00032876,2,"2024-01-03T14:13:10.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032438,1704291190217,-500.0,0.00032876,2,"2024-01-03T14:13:10.217",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032439,1704291190230,-11991.89,0.00032876,2,"2024-01-03T14:13:10.230",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032440,1704291190244,-798.45,0.00032876,2,"2024-01-03T14:13:10.244",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032441,1704291190255,-500.0,0.00032876,2,"2024-01-03T14:13:10.255",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032442,1704291190268,-2865.71,0.00032876,2,"2024-01-03T14:13:10.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032443,1704291190279,-507.3,0.00032876,2,"2024-01-03T14:13:10.279",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032444,1704291190291,-11991.89,0.00032876,2,"2024-01-03T14:13:10.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032445,1704291190303,-798.45,0.00032876,2,"2024-01-03T14:13:10.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032446,1704291190316,-819.83,0.00032876,2,"2024-01-03T14:13:10.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032447,1704291190329,-2865.71,0.00032876,2,"2024-01-03T14:13:10.329",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032448,1704291190341,-767.14,0.00032876,2,"2024-01-03T14:13:10.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032449,1704291190355,-507.3,0.00032876,2,"2024-01-03T14:13:10.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032450,1704291190366,-500.0,0.00032876,2,"2024-01-03T14:13:10.366",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032451,1704291190378,-798.45,0.00032876,2,"2024-01-03T14:13:10.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032452,1704291190389,-11991.89,0.00032876,2,"2024-01-03T14:13:10.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032453,1704291190402,-2865.71,0.00032876,2,"2024-01-03T14:13:10.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032454,1704291190414,-507.3,0.00032876,2,"2024-01-03T14:13:10.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032455,1704291190427,-767.14,0.00032876,2,"2024-01-03T14:13:10.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032456,1704291190439,-819.83,0.00032876,2,"2024-01-03T14:13:10.439",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032457,1704291190451,-500.0,0.00032876,2,"2024-01-03T14:13:10.451",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032458,1704291190463,-798.45,0.00032876,2,"2024-01-03T14:13:10.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032459,1704291190474,-11991.89,0.00032876,2,"2024-01-03T14:13:10.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032460,1704291190487,-2865.71,0.00032876,2,"2024-01-03T14:13:10.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032461,1704291190499,-500.0,0.00032876,2,"2024-01-03T14:13:10.499",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032462,1704291190511,-767.14,0.00032876,2,"2024-01-03T14:13:10.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032463,1704291190524,-500.0,0.00032876,2,"2024-01-03T14:13:10.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032464,1704291190536,-507.3,0.00032876,2,"2024-01-03T14:13:10.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032465,1704291190548,-798.45,0.00032876,2,"2024-01-03T14:13:10.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032466,1704291190559,-11991.89,0.00032876,2,"2024-01-03T14:13:10.559",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032467,1704291190570,-767.14,0.00032876,2,"2024-01-03T14:13:10.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032468,1704291190581,-819.83,0.00032876,2,"2024-01-03T14:13:10.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032469,1704291190592,-500.0,0.00032876,2,"2024-01-03T14:13:10.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032470,1704291190603,-500.0,0.00032876,2,"2024-01-03T14:13:10.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032471,1704291190614,-507.3,0.00032876,2,"2024-01-03T14:13:10.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032472,1704291190624,-798.45,0.00032876,2,"2024-01-03T14:13:10.624",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032473,1704291190636,-2865.71,0.00032876,2,"2024-01-03T14:13:10.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032474,1704291190647,-819.83,0.00032876,2,"2024-01-03T14:13:10.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032475,1704291190659,-767.14,0.00032876,2,"2024-01-03T14:13:10.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032476,1704291190670,-507.3,0.00032876,2,"2024-01-03T14:13:10.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032477,1704291190682,-500.0,0.00032876,2,"2024-01-03T14:13:10.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032478,1704291190694,-11991.89,0.00032876,2,"2024-01-03T14:13:10.694",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032479,1704291190705,-2865.71,0.00032876,2,"2024-01-03T14:13:10.705",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032480,1704291190716,-819.83,0.00032876,2,"2024-01-03T14:13:10.716",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032481,1704291190730,-798.45,0.00032876,2,"2024-01-03T14:13:10.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032482,1704291190742,-507.3,0.00032876,2,"2024-01-03T14:13:10.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032483,1704291190753,-500.0,0.00032876,2,"2024-01-03T14:13:10.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032484,1704291190765,-11991.89,0.00032876,2,"2024-01-03T14:13:10.765",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032485,1704291190776,-767.14,0.00032876,2,"2024-01-03T14:13:10.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032486,1704291190787,-507.3,0.00032876,2,"2024-01-03T14:13:10.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032487,1704291190798,-819.83,0.00032876,2,"2024-01-03T14:13:10.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032488,1704291190810,-500.0,0.00032876,2,"2024-01-03T14:13:10.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032489,1704291190821,-798.45,0.00032876,2,"2024-01-03T14:13:10.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032490,1704291190832,-767.14,0.00032876,2,"2024-01-03T14:13:10.832",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032491,1704291190843,-11991.89,0.00032876,2,"2024-01-03T14:13:10.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032492,1704291190855,-819.83,0.00032876,2,"2024-01-03T14:13:10.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032493,1704291190867,-533.94738376,0.00032876,2,"2024-01-03T14:13:10.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032494,1704291190878,-798.58,0.00032876,2,"2024-01-03T14:13:10.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032495,1704291190889,-11991.89,0.00032876,2,"2024-01-03T14:13:10.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032496,1704291190900,-767.14,0.00032876,2,"2024-01-03T14:13:10.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032497,1704291190912,-500.0,0.00032876,2,"2024-01-03T14:13:10.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032498,1704291190923,-507.3,0.00032876,2,"2024-01-03T14:13:10.923",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032499,1704291190934,-11991.89,0.00032876,2,"2024-01-03T14:13:10.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032500,1704291190946,-507.3,0.00032876,2,"2024-01-03T14:13:10.946",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032501,1704291190957,-500.0,0.00032876,2,"2024-01-03T14:13:10.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032502,1704291190968,-819.83,0.00032876,2,"2024-01-03T14:13:10.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032503,1704291190980,-11991.89,0.00032876,2,"2024-01-03T14:13:10.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032504,1704291190993,-819.83,0.00032876,2,"2024-01-03T14:13:10.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032505,1704291191005,-507.49064909,0.00032876,2,"2024-01-03T14:13:11.005",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032506,1704291191017,-218.27793633,0.00032876,2,"2024-01-03T14:13:11.017",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032507,1704291191028,-11991.89,0.00032876,2,"2024-01-03T14:13:11.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032508,1704291191040,-767.14,0.00032876,2,"2024-01-03T14:13:11.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032509,1704291191051,-819.83,0.00032876,2,"2024-01-03T14:13:11.051",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032510,1704291191062,-11991.89,0.00032876,2,"2024-01-03T14:13:11.062",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032511,1704291191073,-767.14,0.00032876,2,"2024-01-03T14:13:11.073",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032512,1704291191085,-819.83,0.00032876,2,"2024-01-03T14:13:11.085",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032513,1704291191097,-11991.89,0.00032876,2,"2024-01-03T14:13:11.097",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032514,1704291191109,-767.14,0.00032876,2,"2024-01-03T14:13:11.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032515,1704291191122,-767.14,0.00032876,2,"2024-01-03T14:13:11.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032516,1704291191133,-11991.89,0.00032876,2,"2024-01-03T14:13:11.133",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032517,1704291191145,-819.83,0.00032876,2,"2024-01-03T14:13:11.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032518,1704291191157,-767.14,0.00032876,2,"2024-01-03T14:13:11.157",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032519,1704291191168,-11991.89,0.00032876,2,"2024-01-03T14:13:11.168",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032520,1704291191180,-819.83,0.00032876,2,"2024-01-03T14:13:11.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032521,1704291191191,-500.0,0.00032876,2,"2024-01-03T14:13:11.191",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032522,1704291191202,-403.1907174,0.00032876,2,"2024-01-03T14:13:11.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032523,1704291191213,-11991.89,0.00032876,2,"2024-01-03T14:13:11.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032524,1704291191224,-819.96379977,0.00032876,2,"2024-01-03T14:13:11.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032525,1704291191236,-500.0,0.00032876,2,"2024-01-03T14:13:11.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032526,1704291191248,-500.0,0.00032876,2,"2024-01-03T14:13:11.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032527,1704291191258,-500.0,0.00032876,2,"2024-01-03T14:13:11.258",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032528,1704291191270,-767.15933495,0.00032876,2,"2024-01-03T14:13:11.270",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032529,1704291191281,-500.0,0.00032876,2,"2024-01-03T14:13:11.281",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032530,1704291191293,-500.0,0.00032876,2,"2024-01-03T14:13:11.293",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032531,1704291191304,-537.31924158,0.00032876,2,"2024-01-03T14:13:11.304",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032532,1704291191316,-500.0,0.00032876,2,"2024-01-03T14:13:11.316",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032533,1704291191328,-500.0,0.00032876,2,"2024-01-03T14:13:11.328",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032534,1704291191339,-500.0,0.00032876,2,"2024-01-03T14:13:11.339",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032535,1704291191350,-500.0,0.00032876,2,"2024-01-03T14:13:11.350",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032536,1704291191362,-2865.71,0.00032876,2,"2024-01-03T14:13:11.362",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032537,1704291191373,-500.0,0.00032876,2,"2024-01-03T14:13:11.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032538,1704291191384,-500.0,0.00032876,2,"2024-01-03T14:13:11.384",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032539,1704291191396,-500.0,0.00032876,2,"2024-01-03T14:13:11.396",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032540,1704291191408,-2865.71,0.00032876,2,"2024-01-03T14:13:11.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032541,1704291191420,-500.0,0.00032876,2,"2024-01-03T14:13:11.420",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032542,1704291191433,-500.0,0.00032876,2,"2024-01-03T14:13:11.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032543,1704291191444,-500.0,0.00032876,2,"2024-01-03T14:13:11.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032544,1704291191456,-500.0,0.00032876,2,"2024-01-03T14:13:11.456",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032545,1704291191469,-500.0,0.00032876,2,"2024-01-03T14:13:11.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032546,1704291191480,-2865.71,0.00032876,2,"2024-01-03T14:13:11.480",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032547,1704291191495,-500.0,0.00032876,2,"2024-01-03T14:13:11.495",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032548,1704291191507,-500.0,0.00032876,2,"2024-01-03T14:13:11.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032549,1704291191519,-500.0,0.00032876,2,"2024-01-03T14:13:11.519",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032550,1704291192307,-500.0,0.00032876,2,"2024-01-03T14:13:12.307",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032551,1704291192338,-500.0,0.00032876,2,"2024-01-03T14:13:12.338",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032552,1704291192348,-500.0,0.00032876,2,"2024-01-03T14:13:12.348",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032553,1704291192359,-2865.71,0.00032876,2,"2024-01-03T14:13:12.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032554,1704291192371,-500.0,0.00032876,2,"2024-01-03T14:13:12.371",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032555,1704291192381,-500.0,0.00032876,2,"2024-01-03T14:13:12.381",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032556,1704291192391,-635.09071013,0.00032876,2,"2024-01-03T14:13:12.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032557,1704291192402,-500.0,0.00032876,2,"2024-01-03T14:13:12.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032558,1704291192412,-2865.86102583,0.00032876,2,"2024-01-03T14:13:12.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032559,1704291192423,-500.0,0.00032876,2,"2024-01-03T14:13:12.423",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032560,1704291192433,-500.0,0.00032876,2,"2024-01-03T14:13:12.433",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032561,1704291192443,-500.0,0.00032876,2,"2024-01-03T14:13:12.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032562,1704291192453,-500.0,0.00032876,2,"2024-01-03T14:13:12.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032563,1704291192463,-500.0,0.00032876,2,"2024-01-03T14:13:12.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032564,1704291192473,-500.0,0.00032876,2,"2024-01-03T14:13:12.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032565,1704291192483,-500.0,0.00032876,2,"2024-01-03T14:13:12.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032566,1704291192497,-500.0,0.00032876,2,"2024-01-03T14:13:12.497",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032567,1704291192507,-500.0,0.00032876,2,"2024-01-03T14:13:12.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032568,1704291192517,-505.71030351,0.00032876,2,"2024-01-03T14:13:12.517",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032569,1704291192527,-153.84,0.00032877,2,"2024-01-03T14:13:12.527",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032570,1704291192536,-1095.44,0.00032877,15,"2024-01-03T14:13:12.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032571,1704291192547,-3864.0,0.00032877,3,"2024-01-03T14:13:12.547",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032572,1704291192557,-150.0,0.00032877,2,"2024-01-03T14:13:12.557",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032573,1704291192567,-150.0,0.00032877,2,"2024-01-03T14:13:12.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032574,1704291192578,-150.0,0.00032877,2,"2024-01-03T14:13:12.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032575,1704291192588,-150.0,0.00032877,2,"2024-01-03T14:13:12.588",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032576,1704291192598,-150.0,0.00032877,2,"2024-01-03T14:13:12.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032577,1704291192607,-150.0,0.00032877,2,"2024-01-03T14:13:12.607",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032578,1704291192617,-150.0,0.00032877,2,"2024-01-03T14:13:12.617",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032579,1704291192626,-164.58935839,0.00032877,2,"2024-01-03T14:13:12.626",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032580,1704291192636,-250.0,0.00032877,2,"2024-01-03T14:13:12.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032581,1704291192646,-250.0,0.00032877,2,"2024-01-03T14:13:12.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032582,1704291192656,-250.0,0.00032877,2,"2024-01-03T14:13:12.656",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032583,1704291192667,-250.0,0.00032877,2,"2024-01-03T14:13:12.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032584,1704291192676,-250.0,0.00032877,2,"2024-01-03T14:13:12.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032585,1704291192686,-250.0,0.00032877,2,"2024-01-03T14:13:12.686",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032586,1704291192696,-250.0,0.00032877,2,"2024-01-03T14:13:12.696",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032587,1704291192706,-250.0,0.00032877,2,"2024-01-03T14:13:12.706",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032588,1704291192715,-250.0,0.00032877,2,"2024-01-03T14:13:12.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032589,1704291192725,-250.0,0.00032877,2,"2024-01-03T14:13:12.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032590,1704291192738,-264.38108609,0.00032877,2,"2024-01-03T14:13:12.738",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032591,1704291192748,-3801.0,0.00032877,5,"2024-01-03T14:13:12.748",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032592,1704291192757,-155.0,0.00032877,2,"2024-01-03T14:13:12.757",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032593,1704291192767,-1340.76,0.0003288,2,"2024-01-03T14:13:12.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032594,1704291192777,-1340.76,0.0003288,2,"2024-01-03T14:13:12.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032595,1704291192787,-1340.76,0.0003288,2,"2024-01-03T14:13:12.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032596,1704291192797,-1340.76,0.0003288,2,"2024-01-03T14:13:12.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032597,1704291192807,-1340.76,0.0003288,2,"2024-01-03T14:13:12.807",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032598,1704291192817,-1417.055742,0.00032882,2,"2024-01-03T14:13:12.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032599,1704291192827,-397.919636,0.00032882,2,"2024-01-03T14:13:12.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032600,1704291192837,-314.175571,0.00032882,2,"2024-01-03T14:13:12.837",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032601,1704291192848,-413.433208,0.00032882,2,"2024-01-03T14:13:12.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032602,1704291192857,-196.722855,0.00032882,2,"2024-01-03T14:13:12.857",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032603,1704291192867,-184.4,0.00032883,2,"2024-01-03T14:13:12.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032604,1704291192879,-456.40103,0.00032898,2,"2024-01-03T14:13:12.879",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032605,1704291192889,-3907.97717211,0.000329,2,"2024-01-03T14:13:12.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032606,1704291192898,-527.51386169,0.000329,2,"2024-01-03T14:13:12.898",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032607,1704291192908,-8000.0,0.000329,2,"2024-01-03T14:13:12.908",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032608,1704291192918,-345.40103,0.00032948,2,"2024-01-03T14:13:12.918",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032609,1704291192928,-212.0,0.0003296,2,"2024-01-03T14:13:12.928",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032610,1704291192938,-1229.68546346,0.00032984,5,"2024-01-03T14:13:12.938",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032611,1704291192948,-723.91,0.00032997,2,"2024-01-03T14:13:12.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032612,1704291192958,-407.32270135,0.00032998,5,"2024-01-03T14:13:12.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032613,1704291192968,-456.40103,0.00032998,2,"2024-01-03T14:13:12.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032614,1704291192978,-100000.0,0.00033,3,"2024-01-03T14:13:12.978",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032615,1704291192989,-155.0,0.00033,2,"2024-01-03T14:13:12.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032616,1704291193000,-1657.03048499,0.00033,4,"2024-01-03T14:13:13.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032617,1704291193010,-664.47444057,0.00033,34,"2024-01-03T14:13:13.010",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032618,1704291193019,-219.96018864,0.00033,4,"2024-01-03T14:13:13.019",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032619,1704291193029,-1010.0,0.00033,2,"2024-01-03T14:13:13.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032620,1704291193039,-1000.0,0.00033,2,"2024-01-03T14:13:13.039",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032621,1704291193049,-3431.83607064,0.00033,2,"2024-01-03T14:13:13.049",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032622,1704291193058,-1000.0,0.00033,2,"2024-01-03T14:13:13.058",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032623,1704291193067,-3000.0,0.00033,7,"2024-01-03T14:13:13.067",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032624,1704291193077,-2000.0,0.00033,2,"2024-01-03T14:13:13.077",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032625,1704291193086,-3000.0,0.00033,2,"2024-01-03T14:13:13.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032626,1704291193095,-600.0,0.00033,3,"2024-01-03T14:13:13.095",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032627,1704291193105,-6767.83924862,0.00033,4,"2024-01-03T14:13:13.105",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032628,1704291193115,-181.902195,0.00033018,2,"2024-01-03T14:13:13.115",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032629,1704291193124,-171.918147,0.00033018,2,"2024-01-03T14:13:13.124",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032630,1704291193134,-208.0,0.0003302,2,"2024-01-03T14:13:13.134",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032631,1704291193143,-345.40103,0.00033048,2,"2024-01-03T14:13:13.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032632,1704291193153,-500.0,0.0003305,2,"2024-01-03T14:13:13.153",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032633,1704291193163,-456.40103,0.00033098,2,"2024-01-03T14:13:13.163",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032634,1704291193173,-345.40103,0.00033148,2,"2024-01-03T14:13:13.173",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032635,1704291193182,-150.1,0.00033159,2,"2024-01-03T14:13:13.182",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032636,1704291193192,-456.40103,0.00033198,2,"2024-01-03T14:13:13.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032637,1704291193202,-453.0,0.000332,2,"2024-01-03T14:13:13.202",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032638,1704291193211,-342.0,0.000332,2,"2024-01-03T14:13:13.211",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032639,1704291193220,-1846.0,0.00033237,2,"2024-01-03T14:13:13.220",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032640,1704291193229,-833.0,0.00033237,2,"2024-01-03T14:13:13.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032641,1704291193241,-3026.0,0.00033237,2,"2024-01-03T14:13:13.241",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032642,1704291193250,-942.0,0.00033237,2,"2024-01-03T14:13:13.250",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032643,1704291193260,-1257.0,0.00033237,2,"2024-01-03T14:13:13.260",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032644,1704291193275,-992.0,0.00033237,2,"2024-01-03T14:13:13.275",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032645,1704291193285,-1138.0,0.00033237,2,"2024-01-03T14:13:13.285",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032646,1704291193295,-1926.0,0.00033237,2,"2024-01-03T14:13:13.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032647,1704291193305,-424.0,0.00033237,2,"2024-01-03T14:13:13.305",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032648,1704291193315,-506.0,0.00033237,2,"2024-01-03T14:13:13.315",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032649,1704291193324,-234.0,0.00033237,2,"2024-01-03T14:13:13.324",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032650,1704291193334,-750.0,0.00033237,2,"2024-01-03T14:13:13.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032651,1704291193343,-318.0,0.00033237,2,"2024-01-03T14:13:13.343",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032652,1704291193353,-345.40103,0.00033248,2,"2024-01-03T14:13:13.353",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032653,1704291193363,-2894.0,0.00033266,2,"2024-01-03T14:13:13.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032654,1704291193373,-2265.0,0.00033266,2,"2024-01-03T14:13:13.373",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032655,1704291193382,-19633.0,0.00033266,2,"2024-01-03T14:13:13.382",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032656,1704291193391,-19369.225,0.00033266,2,"2024-01-03T14:13:13.391",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032657,1704291193401,-4388.0,0.00033266,2,"2024-01-03T14:13:13.401",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032658,1704291193411,-5554.0,0.00033266,2,"2024-01-03T14:13:13.411",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032659,1704291193421,-1026.0,0.00033266,2,"2024-01-03T14:13:13.421",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032660,1704291193430,-695.0,0.00033275,5,"2024-01-03T14:13:13.430",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032661,1704291193443,-500.0,0.00033277,2,"2024-01-03T14:13:13.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032662,1704291193452,-200.0,0.00033277,2,"2024-01-03T14:13:13.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032663,1704291193462,-1417.055742,0.00033288,2,"2024-01-03T14:13:13.462",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032664,1704291193472,-397.919636,0.00033288,2,"2024-01-03T14:13:13.472",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032665,1704291193482,-314.175571,0.00033288,2,"2024-01-03T14:13:13.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032666,1704291193496,-413.433208,0.00033288,2,"2024-01-03T14:13:13.496",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032667,1704291193506,-196.722855,0.00033288,2,"2024-01-03T14:13:13.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032668,1704291193515,-456.40103,0.00033298,2,"2024-01-03T14:13:13.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032669,1704291193524,-500.0,0.00033308,10,"2024-01-03T14:13:13.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032670,1704291193534,-151.89,0.00033333,2,"2024-01-03T14:13:13.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032671,1704291193544,-150.0,0.00033333,2,"2024-01-03T14:13:13.544",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032672,1704291193554,-150.0,0.00033333,2,"2024-01-03T14:13:13.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032673,1704291193563,-150.0,0.00033333,2,"2024-01-03T14:13:13.563",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032674,1704291193573,-150.0,0.00033333,2,"2024-01-03T14:13:13.573",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032675,1704291193583,-150.0,0.00033333,2,"2024-01-03T14:13:13.583",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032676,1704291193592,-150.0,0.00033333,2,"2024-01-03T14:13:13.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032677,1704291193602,-150.0,0.00033333,2,"2024-01-03T14:13:13.602",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032678,1704291193611,-150.0,0.00033333,2,"2024-01-03T14:13:13.611",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032679,1704291193621,-150.0,0.00033333,2,"2024-01-03T14:13:13.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032680,1704291193631,-150.0,0.00033333,2,"2024-01-03T14:13:13.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032681,1704291193641,-150.0,0.00033333,2,"2024-01-03T14:13:13.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032682,1704291193650,-150.0,0.00033333,2,"2024-01-03T14:13:13.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032683,1704291193660,-150.0,0.00033333,2,"2024-01-03T14:13:13.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032684,1704291193670,-150.0,0.00033333,2,"2024-01-03T14:13:13.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032685,1704291193680,-150.0,0.00033333,2,"2024-01-03T14:13:13.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032686,1704291193689,-150.0,0.00033333,2,"2024-01-03T14:13:13.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032687,1704291193699,-150.0,0.00033333,2,"2024-01-03T14:13:13.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032688,1704291193708,-150.0,0.00033333,2,"2024-01-03T14:13:13.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032689,1704291193717,-150.0,0.00033333,2,"2024-01-03T14:13:13.717",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032690,1704291193727,-150.0,0.00033333,2,"2024-01-03T14:13:13.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032691,1704291193739,-150.0,0.00033333,2,"2024-01-03T14:13:13.739",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032692,1704291193749,-150.0,0.00033333,2,"2024-01-03T14:13:13.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032693,1704291193759,-345.40103,0.00033348,2,"2024-01-03T14:13:13.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032694,1704291193768,-212.0,0.0003335,2,"2024-01-03T14:13:13.768",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032695,1704291193778,-151.22,0.00033359,2,"2024-01-03T14:13:13.778",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032696,1704291193787,-152.0,0.00033387,7,"2024-01-03T14:13:13.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032697,1704291193797,-456.40103,0.00033398,2,"2024-01-03T14:13:13.797",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032698,1704291193806,-207.0,0.000334,2,"2024-01-03T14:13:13.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032699,1704291193816,-208.0,0.000334,2,"2024-01-03T14:13:13.816",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032700,1704291193825,-1000.0,0.000334,7,"2024-01-03T14:13:13.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032701,1704291193835,-345.40103,0.00033448,2,"2024-01-03T14:13:13.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032702,1704291193845,-150.0,0.00033462,2,"2024-01-03T14:13:13.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032703,1704291193854,-150.0,0.00033462,2,"2024-01-03T14:13:13.854",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032704,1704291193864,-5000.0,0.00033484,2,"2024-01-03T14:13:13.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032705,1704291193873,-456.40103,0.00033498,2,"2024-01-03T14:13:13.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032706,1704291193883,-390.77820039,0.000335,2,"2024-01-03T14:13:13.883",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032707,1704291193892,-240.814,0.00033504,4,"2024-01-03T14:13:13.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032708,1704291193901,-240.814,0.00033504,4,"2024-01-03T14:13:13.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032709,1704291193910,-240.815,0.00033504,4,"2024-01-03T14:13:13.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032710,1704291193920,-240.814,0.00033504,4,"2024-01-03T14:13:13.920",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032711,1704291193930,-240.815,0.00033504,4,"2024-01-03T14:13:13.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032712,1704291193939,-689.91,0.00033533,2,"2024-01-03T14:13:13.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032713,1704291193949,-345.40103,0.00033548,2,"2024-01-03T14:13:13.949",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032714,1704291193958,-181.902195,0.00033559,2,"2024-01-03T14:13:13.958",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032715,1704291193968,-171.918147,0.00033559,2,"2024-01-03T14:13:13.968",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032716,1704291193977,-201.0,0.00033566,12,"2024-01-03T14:13:13.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032717,1704291193989,-1482.15,0.0003357,2,"2024-01-03T14:13:13.989",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032718,1704291193999,-189.0,0.0003357,2,"2024-01-03T14:13:13.999",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032719,1704291194008,-456.40103,0.00033598,2,"2024-01-03T14:13:14.008",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032720,1704291194018,-500.0,0.00033635,2,"2024-01-03T14:13:14.018",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032721,1704291194028,-345.40103,0.00033648,2,"2024-01-03T14:13:14.028",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032722,1704291194037,-1417.055742,0.00033694,2,"2024-01-03T14:13:14.037",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032723,1704291194047,-397.919636,0.00033694,2,"2024-01-03T14:13:14.047",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032724,1704291194056,-314.175571,0.00033694,2,"2024-01-03T14:13:14.056",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032725,1704291194065,-413.433208,0.00033694,2,"2024-01-03T14:13:14.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032726,1704291194074,-196.722855,0.00033694,2,"2024-01-03T14:13:14.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032727,1704291194084,-456.40103,0.00033698,2,"2024-01-03T14:13:14.084",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032728,1704291194094,-1000.0,0.000337,7,"2024-01-03T14:13:14.094",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032729,1704291194103,-275.5,0.000337,2,"2024-01-03T14:13:14.103",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032730,1704291194113,-500.0,0.00033725,2,"2024-01-03T14:13:14.113",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032731,1704291194122,-212.0,0.0003374,2,"2024-01-03T14:13:14.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032732,1704291194132,-345.40103,0.00033748,2,"2024-01-03T14:13:14.132",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032733,1704291194141,-207.0,0.0003378,2,"2024-01-03T14:13:14.141",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032734,1704291194151,-208.0,0.0003378,2,"2024-01-03T14:13:14.151",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032735,1704291194159,-153.84,0.0003379,2,"2024-01-03T14:13:14.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032736,1704291194167,-456.40103,0.00033798,2,"2024-01-03T14:13:14.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032737,1704291194176,-345.40103,0.00033848,2,"2024-01-03T14:13:14.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032738,1704291194186,-500.0,0.00033856,10,"2024-01-03T14:13:14.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032739,1704291194196,-500.0,0.00033856,7,"2024-01-03T14:13:14.196",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032740,1704291194205,-500.0,0.00033856,7,"2024-01-03T14:13:14.205",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032741,1704291194215,-1912.2801099,0.00033877,2,"2024-01-03T14:13:14.215",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032742,1704291194224,-271.9255742,0.00033877,2,"2024-01-03T14:13:14.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032743,1704291194234,-456.40103,0.00033898,2,"2024-01-03T14:13:14.234",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032744,1704291194245,-121881.6,0.00033899,2,"2024-01-03T14:13:14.245",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032745,1704291194254,-148966.4,0.00033899,2,"2024-01-03T14:13:14.254",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032746,1704291194263,-51093.131637,0.000339,3,"2024-01-03T14:13:14.263",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032747,1704291194273,-10840.9603554,0.000339,2,"2024-01-03T14:13:14.273",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032748,1704291199808,-500.0,0.00032876,2,"2024-01-03T14:13:19.808",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032749,1704291199817,-500.0,0.00032876,2,"2024-01-03T14:13:19.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032750,1704291199827,-513.28148936,0.000339,2,"2024-01-03T14:13:19.827",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032751,1704291200478,-252.88919684,0.00022675,2,"2024-01-03T14:13:20.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032752,1704291200491,-194.4821855,0.00029351,2,"2024-01-03T14:13:20.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032753,1704291200500,-150.0,0.00029406,2,"2024-01-03T14:13:20.500",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032754,1704291200511,-194.4821855,0.00029469,2,"2024-01-03T14:13:20.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032755,1704291200520,-150.0,0.00029501,2,"2024-01-03T14:13:20.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032756,1704291200529,-150.0,0.00029515,2,"2024-01-03T14:13:20.529",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032757,1704291200538,-150.0,0.00029536,2,"2024-01-03T14:13:20.538",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032758,1704291200548,-150.0,0.00029613,2,"2024-01-03T14:13:20.548",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032759,1704291200558,-150.0,0.00029689,2,"2024-01-03T14:13:20.558",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032760,1704291200567,-150.0,0.00029721,2,"2024-01-03T14:13:20.567",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032761,1704291200577,-150.0,0.00029735,2,"2024-01-03T14:13:20.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032762,1704291200586,-150.0,0.00029745,2,"2024-01-03T14:13:20.586",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032763,1704291200596,-150.0,0.00029747,2,"2024-01-03T14:13:20.596",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032764,1704291200605,-150.0,0.00029748,2,"2024-01-03T14:13:20.605",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032765,1704291200614,-150.0,0.00029767,2,"2024-01-03T14:13:20.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032766,1704291200623,-150.0,0.0002979,2,"2024-01-03T14:13:20.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032767,1704291200633,-150.0,0.00029792,2,"2024-01-03T14:13:20.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032768,1704291200642,-150.0,0.00029793,2,"2024-01-03T14:13:20.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032769,1704291200651,-150.0,0.00029805,2,"2024-01-03T14:13:20.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032770,1704291200660,-150.0,0.00029815,2,"2024-01-03T14:13:20.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032771,1704291200670,-150.0,0.00029816,2,"2024-01-03T14:13:20.670",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032772,1704291200680,-150.0,0.00029828,2,"2024-01-03T14:13:20.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032773,1704291200688,-150.0,0.0002986,2,"2024-01-03T14:13:20.688",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032774,1704291200698,-150.0,0.00029867,2,"2024-01-03T14:13:20.698",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032775,1704291200708,-150.0,0.00029868,2,"2024-01-03T14:13:20.708",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032776,1704291200722,-150.0,0.00029868,2,"2024-01-03T14:13:20.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032777,1704291200733,-150.0,0.00029869,2,"2024-01-03T14:13:20.733",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032778,1704291200744,-150.0,0.00029879,2,"2024-01-03T14:13:20.744",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032779,1704291200753,-150.0,0.00029881,2,"2024-01-03T14:13:20.753",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032780,1704291200766,-150.0,0.00029906,2,"2024-01-03T14:13:20.766",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032781,1704291200776,-150.0,0.00029911,2,"2024-01-03T14:13:20.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032782,1704291200786,-150.0,0.00029917,2,"2024-01-03T14:13:20.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032783,1704291200796,-150.0,0.00029929,2,"2024-01-03T14:13:20.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032784,1704291200805,-150.0,0.00029945,2,"2024-01-03T14:13:20.805",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032785,1704291200815,-150.0,0.00029947,2,"2024-01-03T14:13:20.815",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032786,1704291200825,-150.0,0.00029958,2,"2024-01-03T14:13:20.825",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032787,1704291200835,-194.4821855,0.00029959,2,"2024-01-03T14:13:20.835",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032788,1704291200845,-150.0,0.00029967,2,"2024-01-03T14:13:20.845",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032789,1704291200855,-150.0,0.0002998,2,"2024-01-03T14:13:20.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032790,1704291200864,-151.0,0.00029985,7,"2024-01-03T14:13:20.864",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032791,1704291200873,-150.0,0.00029993,2,"2024-01-03T14:13:20.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032792,1704291200882,-500.0,0.00032876,2,"2024-01-03T14:13:20.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032793,1704291200892,-500.0,0.00032876,2,"2024-01-03T14:13:20.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032794,1704291200901,-500.0,0.00032876,2,"2024-01-03T14:13:20.901",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032795,1704291200910,-500.0,0.00032876,2,"2024-01-03T14:13:20.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032796,1704291200919,-500.0,0.00032876,2,"2024-01-03T14:13:20.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032797,1704291200929,-500.0,0.00032876,2,"2024-01-03T14:13:20.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032798,1704291200939,-500.0,0.00032876,2,"2024-01-03T14:13:20.939",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032799,1704291200948,-500.0,0.00032876,2,"2024-01-03T14:13:20.948",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032800,1704291200957,-500.0,0.00032876,2,"2024-01-03T14:13:20.957",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032801,1704291200967,-500.0,0.00032876,2,"2024-01-03T14:13:20.967",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032802,1704291200977,-468.53203634,0.00032876,2,"2024-01-03T14:13:20.977",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032803,1704291201000,-31.46796366,0.00032876,2,"2024-01-03T14:13:21.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032804,1704291201011,-298.5157112,0.00032876,2,"2024-01-03T14:13:21.011",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032805,1704291201021,-500.0,0.00032876,2,"2024-01-03T14:13:21.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032806,1704291201031,-500.0,0.00032876,2,"2024-01-03T14:13:21.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032807,1704291201040,-500.0,0.00032876,2,"2024-01-03T14:13:21.040",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032808,1704291201050,-500.0,0.00032876,2,"2024-01-03T14:13:21.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032809,1704291201059,-500.0,0.00032876,2,"2024-01-03T14:13:21.059",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032810,1704291201069,-500.0,0.00032876,2,"2024-01-03T14:13:21.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032811,1704291201078,-500.0,0.00032876,2,"2024-01-03T14:13:21.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032812,1704291201087,-500.0,0.00032876,2,"2024-01-03T14:13:21.087",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032813,1704291201096,-428.05774572,0.00032876,2,"2024-01-03T14:13:21.096",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032814,1704291201107,-500.0,0.00032876,2,"2024-01-03T14:13:21.107",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032815,1704291201118,-500.0,0.00032876,2,"2024-01-03T14:13:21.118",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032816,1704291201127,-213.24057941,0.00032876,2,"2024-01-03T14:13:21.127",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032817,1704291201140,-2953.60398947,0.00032876,2,"2024-01-03T14:13:21.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032818,1704291201152,-477.62820719,0.00032876,2,"2024-01-03T14:13:21.152",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032819,1704291201165,-8347.41722393,0.00032876,2,"2024-01-03T14:13:21.165",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032820,1704291201176,-500.0,0.00032876,2,"2024-01-03T14:13:21.176",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032821,1704291201186,-500.0,0.00032876,2,"2024-01-03T14:13:21.186",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032822,1704291201195,-500.0,0.00032876,2,"2024-01-03T14:13:21.195",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032823,1704291201204,-194.15254992,0.00032876,2,"2024-01-03T14:13:21.204",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032824,1704291201214,-97.88773558,0.00032876,2,"2024-01-03T14:13:21.214",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032825,1704291201227,-402.11226442,0.00032876,2,"2024-01-03T14:13:21.227",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032826,1704291201236,-500.0,0.00032876,2,"2024-01-03T14:13:21.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032827,1704291201248,-11991.89,0.00032876,2,"2024-01-03T14:13:21.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032828,1704291201257,-500.0,0.00032876,2,"2024-01-03T14:13:21.257",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032829,1704291201267,-500.0,0.00032876,2,"2024-01-03T14:13:21.267",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032830,1704291201276,-500.0,0.00032876,2,"2024-01-03T14:13:21.276",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032831,1704291201287,-571.16869032,0.00032876,2,"2024-01-03T14:13:21.287",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032832,1704291201296,-1319.09677859,0.00032876,2,"2024-01-03T14:13:21.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032833,1704291201310,-1264.23734343,0.00032876,2,"2024-01-03T14:13:21.310",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032834,1704291201322,-9408.55587798,0.00032876,2,"2024-01-03T14:13:21.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032835,1704291201331,-500.0,0.00032876,2,"2024-01-03T14:13:21.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032836,1704291201341,-500.0,0.00032876,2,"2024-01-03T14:13:21.341",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032837,1704291201351,-9238.1371613,0.00032876,2,"2024-01-03T14:13:21.351",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032838,1704291201368,-150.0,0.00029817,2,"2024-01-03T14:13:21.368",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032839,1704291201377,-274.88777256,0.00032876,2,"2024-01-03T14:13:21.377",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032840,1704291201390,-2478.86506614,0.00032876,2,"2024-01-03T14:13:21.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032841,1704291201400,-269.76584711,0.00032876,2,"2024-01-03T14:13:21.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032842,1704291201434,-150.0,0.00029766,2,"2024-01-03T14:13:21.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032843,1704291201443,-150.0,0.00029928,2,"2024-01-03T14:13:21.443",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032844,1704291201453,-150.0,0.00029963,2,"2024-01-03T14:13:21.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032845,1704291201463,-150.0,0.00029991,2,"2024-01-03T14:13:21.463",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032846,1704291201473,-230.23415289,0.00032876,2,"2024-01-03T14:13:21.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032847,1704291201482,-500.0,0.00032876,2,"2024-01-03T14:13:21.482",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032848,1704291201494,-203.05955649,0.00032876,2,"2024-01-03T14:13:21.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032849,1704291201506,-293.51421104,0.00032876,2,"2024-01-03T14:13:21.506",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032850,1704291201518,-325.49129769,0.00032876,2,"2024-01-03T14:13:21.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032851,1704291201951,-2084.0,0.00026909,2,"2024-01-03T14:13:21.951",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032852,1704291201961,-150.0,0.00029794,2,"2024-01-03T14:13:21.961",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032853,1704291201970,-1532.500001,0.00032278,7,"2024-01-03T14:13:21.970",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032863,1704291381941,175.85,0.00029438,120,"2024-01-03T14:16:21.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032869,1704291555944,393.75597229,0.00022372,2,"2024-01-03T14:19:15.944",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032872,1704291586178,492.9397083,0.00022372,2,"2024-01-03T14:19:46.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032874,1704291602983,620.06046243,0.00021694,2,"2024-01-03T14:20:02.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032875,1704291611891,159.72882363,0.00022498,2,"2024-01-03T14:20:11.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032876,1704291643507,727.07567005,0.00021,2,"2024-01-03T14:20:43.507",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032877,1704291653734,556.99029928,0.00022485,2,"2024-01-03T14:20:53.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032880,1704291694945,446.07489463,0.00020112,2,"2024-01-03T14:21:34.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032882,1704291708238,556.99029928,0.00022485,2,"2024-01-03T14:21:48.238",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032883,1704291720633,3411.7405,0.000225,2,"2024-01-03T14:22:00.633",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032884,1704291721303,1134.11305141,0.00022,2,"2024-01-03T14:22:01.303",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032885,1704291721449,2360.80192714,0.00021466,2,"2024-01-03T14:22:01.449",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032902,1704291743980,19358.9995,0.000225,2,"2024-01-03T14:22:23.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032920,1704291762414,185.66741722,0.00020112,2,"2024-01-03T14:22:42.414",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032932,1704291768034,291.28624859,0.00020112,2,"2024-01-03T14:22:48.034",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032943,1704291773284,155.0,0.00020112,2,"2024-01-03T14:22:53.284",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032952,1704291778403,155.0,0.000225,2,"2024-01-03T14:22:58.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032955,1704291779074,202.52319538,0.000225,2,"2024-01-03T14:22:59.074",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032962,1704291784853,500.0,0.000225,2,"2024-01-03T14:23:04.853",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032963,1704291785899,281.95610178,0.000225,2,"2024-01-03T14:23:05.899",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032964,1704291786020,291.28624859,0.000225,2,"2024-01-03T14:23:06.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032976,1704291795707,531.79797059,0.000225,2,"2024-01-03T14:23:15.707",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032980,1704291796413,167.10064555,0.000225,2,"2024-01-03T14:23:16.413",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032983,1704291797676,155.0,0.000225,2,"2024-01-03T14:23:17.676",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032989,1704291806078,849.11296638,0.000225,4,"2024-01-03T14:23:26.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032993,1704291807886,236.31864757,0.000225,2,"2024-01-03T14:23:27.886",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310032994,1704291808020,195.82900777,0.000225,2,"2024-01-03T14:23:28.020",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033000,1704291813693,549.50442344,0.000225,2,"2024-01-03T14:23:33.693",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033009,1704291824078,227.39078341,0.000225,4,"2024-01-03T14:23:44.078",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033026,1704291844831,7417.2255,0.000225,2,"2024-01-03T14:24:04.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033060,1704291911357,1813.7412,0.00022498,2,"2024-01-03T14:25:11.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033096,1704291939337,8708.14654835,0.00029,30,"2024-01-03T14:25:39.337",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033097,1704291939448,1210.15,0.00022498,2,"2024-01-03T14:25:39.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033102,1704291948178,2108.9028,0.00022498,2,"2024-01-03T14:25:48.178",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033106,1704291954246,1956.1559,0.00022498,2,"2024-01-03T14:25:54.246",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033111,1704291962357,159.09511322,0.00022484,2,"2024-01-03T14:26:02.357",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033118,1704291971313,-5000.0,0.0002258,2,"2024-01-03T14:26:11.313",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033119,1704291971336,-1776.90277835,0.00022581,2,"2024-01-03T14:26:11.336",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033120,1704291971359,-150.0,0.00022581,2,"2024-01-03T14:26:11.359",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033121,1704291971386,-234.46049573,0.00022582,2,"2024-01-03T14:26:11.386",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033122,1704291971409,-1848.22696457,0.00022582,2,"2024-01-03T14:26:11.409",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033123,1704291971447,-400.0,0.00022583,2,"2024-01-03T14:26:11.447",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033124,1704291971469,-155.0,0.00022583,2,"2024-01-03T14:26:11.469",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033125,1704291971494,-150.0,0.00022588,2,"2024-01-03T14:26:11.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033126,1704291971518,-20002.46624699,0.0002259,2,"2024-01-03T14:26:11.518",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033127,1704291971541,-3502.20788108,0.00022591,2,"2024-01-03T14:26:11.541",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033128,1704291971564,-172.75471982,0.00022595,2,"2024-01-03T14:26:11.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033129,1704291971592,-4620.54106348,0.00022596,2,"2024-01-03T14:26:11.592",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033130,1704291971616,-522.07104133,0.00022596,2,"2024-01-03T14:26:11.616",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033131,1704291971644,-155.0,0.00022596,2,"2024-01-03T14:26:11.644",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033132,1704291971667,-3425.9123988,0.00022596,4,"2024-01-03T14:26:11.667",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033133,1704291971689,-317.68758824,0.00022598,2,"2024-01-03T14:26:11.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033134,1704291971712,-317.68758824,0.00022598,2,"2024-01-03T14:26:11.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033135,1704291971736,-1041.50170874,0.00022598,2,"2024-01-03T14:26:11.736",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033136,1704291971759,-155.0,0.00022598,2,"2024-01-03T14:26:11.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033137,1704291971781,-1358.70862606,0.00022598,2,"2024-01-03T14:26:11.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033138,1704291971804,-2322.23577265,0.00022598,2,"2024-01-03T14:26:11.804",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033139,1704291971826,-369.92055027,0.00022598,2,"2024-01-03T14:26:11.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033140,1704291971848,-220.31430902,0.00022598,2,"2024-01-03T14:26:11.848",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033141,1704291971870,-485.6371779,0.00022598,2,"2024-01-03T14:26:11.870",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033142,1704291971895,-626.9553963,0.00022598,2,"2024-01-03T14:26:11.895",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033143,1704291971916,-696.96956489,0.00022598,2,"2024-01-03T14:26:11.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033144,1704291971937,-375.58716419,0.00022598,2,"2024-01-03T14:26:11.937",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033145,1704291971959,-3317.54959286,0.00022598,2,"2024-01-03T14:26:11.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033146,1704291971980,-756.37620941,0.00022598,2,"2024-01-03T14:26:11.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033147,1704291972001,-278.37646276,0.00022598,2,"2024-01-03T14:26:12.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033148,1704291972022,-301.27394571,0.00022598,2,"2024-01-03T14:26:12.022",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033149,1704291972043,-196.25088216,0.00022598,2,"2024-01-03T14:26:12.043",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033150,1704291972065,-249.43117852,0.00022598,2,"2024-01-03T14:26:12.065",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033151,1704291972086,-244.08411725,0.00022598,2,"2024-01-03T14:26:12.086",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033152,1704291972109,-526.06235721,0.00022598,2,"2024-01-03T14:26:12.109",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033153,1704291972135,-937.59787031,0.00022598,2,"2024-01-03T14:26:12.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033154,1704291972159,-3035.27412639,0.00022598,2,"2024-01-03T14:26:12.159",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033155,1704291972181,-155.0,0.00022598,2,"2024-01-03T14:26:12.181",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033156,1704291972203,-4472.4902003,0.00022598,2,"2024-01-03T14:26:12.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033157,1704291972225,-576.6154751,0.00022598,2,"2024-01-03T14:26:12.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033158,1704291972247,-11642.4584435,0.00022598,2,"2024-01-03T14:26:12.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033159,1704291972269,-104263.11423629,0.00022598,2,"2024-01-03T14:26:12.269",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033160,1704291972290,-16709.42947732,0.00022598,2,"2024-01-03T14:26:12.290",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033161,1704291972312,-10525.07510932,0.00022599,2,"2024-01-03T14:26:12.312",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033162,1704291972335,-100000.0,0.000226,2,"2024-01-03T14:26:12.335",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033164,1704291972577,-931.13114601,0.00023,2,"2024-01-03T14:26:12.577",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033169,1704291976224,2637.02875884,0.000229,2,"2024-01-03T14:26:16.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033184,1704292013930,174.53,0.00016712,2,"2024-01-03T14:26:53.930",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033192,1704292052575,-502.31,0.00038312,30,"2024-01-03T14:27:32.575",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033193,1704292052598,-2174.81804714,0.00038312,30,"2024-01-03T14:27:32.598",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033194,1704292052623,-25400.0,0.00038312,30,"2024-01-03T14:27:32.623",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033195,1704292052647,-330.5384286,0.00038312,30,"2024-01-03T14:27:32.647",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033196,1704292052672,-282.94775511,0.00038312,30,"2024-01-03T14:27:32.672",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033197,1704292052700,-645.10881638,0.00038312,30,"2024-01-03T14:27:32.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033198,1704292052725,-2219.16831005,0.00038312,30,"2024-01-03T14:27:32.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033199,1704292052749,-713.5156789,0.00038312,30,"2024-01-03T14:27:32.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033200,1704292052773,-1940.84180975,0.00038312,30,"2024-01-03T14:27:32.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033201,1704292052798,-509.12972913,0.00038312,30,"2024-01-03T14:27:32.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033202,1704292052822,-2281.73357852,0.00038312,30,"2024-01-03T14:27:32.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033203,1704292052843,-501.17061777,0.00038312,30,"2024-01-03T14:27:32.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033204,1704292052865,-1512.27662536,0.00038312,30,"2024-01-03T14:27:32.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033205,1704292052889,-2482.08278092,0.00038312,30,"2024-01-03T14:27:32.889",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033206,1704292052911,-6000.0,0.00038312,30,"2024-01-03T14:27:32.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033207,1704292052934,-11114.29437534,0.00038312,30,"2024-01-03T14:27:32.934",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033208,1704292052960,-676.67991015,0.00038312,30,"2024-01-03T14:27:32.960",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033209,1704292052984,-631.56016314,0.00038312,30,"2024-01-03T14:27:32.984",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033210,1704292053006,-8146.65612694,0.00038312,30,"2024-01-03T14:27:33.006",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033212,1704292053029,-5041.35554675,0.00038312,30,"2024-01-03T14:27:33.029",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033213,1704292053052,-10614.01223835,0.00038312,30,"2024-01-03T14:27:33.052",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033214,1704292053075,-8565.11288624,0.00038312,30,"2024-01-03T14:27:33.075",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033215,1704292053098,-13522.84831845,0.00038312,30,"2024-01-03T14:27:33.098",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033216,1704292053120,-7146.89692498,0.00038312,30,"2024-01-03T14:27:33.120",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033217,1704292053143,-8378.8726484,0.00038312,30,"2024-01-03T14:27:33.143",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033218,1704292053166,-8182.86362031,0.00038312,30,"2024-01-03T14:27:33.166",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033219,1704292053189,-9010.72918061,0.00038312,30,"2024-01-03T14:27:33.189",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033220,1704292053213,-19232.13522123,0.00038312,30,"2024-01-03T14:27:33.213",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033221,1704292053236,-24140.9457393,0.00038312,30,"2024-01-03T14:27:33.236",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033222,1704292053268,-2323.39660544,0.00038312,30,"2024-01-03T14:27:33.268",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033223,1704292053295,-20000.0,0.00038312,30,"2024-01-03T14:27:33.295",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033224,1704292053319,-35522.0,0.00038312,30,"2024-01-03T14:27:33.319",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033225,1704292053614,-427.12664789,0.00038312,30,"2024-01-03T14:27:33.614",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033226,1704292053642,-1427.09389098,0.00038312,30,"2024-01-03T14:27:33.642",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033227,1704292053666,-2445.37077581,0.00038312,30,"2024-01-03T14:27:33.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033228,1704292053689,-9218.686456,0.00038312,30,"2024-01-03T14:27:33.689",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033229,1704292053713,-386.51085348,0.00038312,30,"2024-01-03T14:27:33.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033230,1704292053737,-30597.52597093,0.00038312,30,"2024-01-03T14:27:33.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033231,1704292053759,-5992.64119502,0.00038312,30,"2024-01-03T14:27:33.759",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033232,1704292053784,-8696.43781386,0.00038312,30,"2024-01-03T14:27:33.784",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033233,1704292053806,-387.42097834,0.00038312,30,"2024-01-03T14:27:33.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033234,1704292053828,-300.0,0.00038312,30,"2024-01-03T14:27:33.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033235,1704292053852,-300.0,0.00038312,30,"2024-01-03T14:27:33.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033236,1704292053876,-300.0,0.00038312,30,"2024-01-03T14:27:33.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033237,1704292053902,-300.0,0.00038312,30,"2024-01-03T14:27:33.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033238,1704292053926,-300.0,0.00038312,30,"2024-01-03T14:27:33.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033239,1704292053953,-300.0,0.00038312,30,"2024-01-03T14:27:33.953",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033240,1704292053976,-300.0,0.00038312,30,"2024-01-03T14:27:33.976",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033241,1704292054000,-6335.7733,0.00038312,30,"2024-01-03T14:27:34.000",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033242,1704292054023,-983.11827225,0.00038312,30,"2024-01-03T14:27:34.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033243,1704292054045,-837.28192831,0.00038312,30,"2024-01-03T14:27:34.045",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033244,1704292054068,-3650.14338043,0.00038312,30,"2024-01-03T14:27:34.068",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033245,1704292054089,-282.39368379,0.00038312,30,"2024-01-03T14:27:34.089",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033246,1704292054112,-261.99275347,0.00038312,30,"2024-01-03T14:27:34.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033247,1704292054135,-23738.46979532,0.00038312,30,"2024-01-03T14:27:34.135",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033248,1704292054158,-238.11114413,0.00038312,30,"2024-01-03T14:27:34.158",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033249,1704292054180,-1866.0962305,0.00038312,30,"2024-01-03T14:27:34.180",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033250,1704292054203,-16207.82265976,0.00038312,30,"2024-01-03T14:27:34.203",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033251,1704292054225,-500.0,0.00038312,30,"2024-01-03T14:27:34.225",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033252,1704292054247,-324.17210246,0.00038312,120,"2024-01-03T14:27:34.247",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033253,1704292054271,-465.92172566,0.00038312,120,"2024-01-03T14:27:34.271",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033254,1704292054296,-240.53912984,0.00038312,30,"2024-01-03T14:27:34.296",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033255,1704292054331,-500.0,0.00038312,30,"2024-01-03T14:27:34.331",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033256,1704292054355,-2200.0,0.00038312,31,"2024-01-03T14:27:34.355",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033257,1704292054378,-177.94121501,0.00038312,120,"2024-01-03T14:27:34.378",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033258,1704292054402,-5917.62410637,0.00038312,120,"2024-01-03T14:27:34.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033259,1704292054426,-427990.27864387,0.00038312,120,"2024-01-03T14:27:34.426",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033260,1704292054452,-1448.0,0.00038312,120,"2024-01-03T14:27:34.452",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033261,1704292054478,-366.20846401,0.00038312,120,"2024-01-03T14:27:34.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033262,1704292054503,-500.0,0.00038312,30,"2024-01-03T14:27:34.503",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033263,1704292054530,-158.36622864,0.00038312,120,"2024-01-03T14:27:34.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033264,1704292054554,-94155.42156653,0.00038312,120,"2024-01-03T14:27:34.554",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033265,1704292054578,-81414.51746637,0.00038312,30,"2024-01-03T14:27:34.578",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033266,1704292054603,-10088.01482068,0.00038312,120,"2024-01-03T14:27:34.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033267,1704292054628,-1919.05491858,0.00038312,120,"2024-01-03T14:27:34.628",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033268,1704292054653,-206.20035886,0.00038312,120,"2024-01-03T14:27:34.653",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033269,1704292054679,-1054.33229094,0.00038312,120,"2024-01-03T14:27:34.679",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033270,1704292054703,-2123.04156154,0.00038312,120,"2024-01-03T14:27:34.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033271,1704292054725,-463.01365318,0.00038312,120,"2024-01-03T14:27:34.725",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033272,1704292054749,-563.20075602,0.00038312,120,"2024-01-03T14:27:34.749",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033273,1704292054772,-293.74407178,0.00038312,120,"2024-01-03T14:27:34.772",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033274,1704292054795,-3260.55371516,0.00038312,120,"2024-01-03T14:27:34.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033275,1704292054817,-236.29324261,0.00038312,120,"2024-01-03T14:27:34.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033276,1704292054847,-28729.89140595,0.00038312,120,"2024-01-03T14:27:34.847",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033277,1704292054876,-2057.12271,0.00038312,30,"2024-01-03T14:27:34.876",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033278,1704292054905,-465.063442,0.00038312,63,"2024-01-03T14:27:34.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033279,1704292054929,-304.345742,0.00038312,30,"2024-01-03T14:27:34.929",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033280,1704292054954,-1962.113917,0.00038312,30,"2024-01-03T14:27:34.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033283,1704292065911,-151.0,0.00030651,120,"2024-01-03T14:27:45.911",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033284,1704292065936,-151.0,0.00031277,30,"2024-01-03T14:27:45.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033285,1704292065979,-1000.0,0.00032,32,"2024-01-03T14:27:45.979",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033286,1704292066111,-49659.7168346,0.00033,30,"2024-01-03T14:27:46.111",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033287,1704292066140,-318.07203018,0.000339,30,"2024-01-03T14:27:46.140",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033288,1704292066167,-151.74559818,0.00033929,30,"2024-01-03T14:27:46.167",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033289,1704292066192,-345.73203912,0.00033999,30,"2024-01-03T14:27:46.192",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033290,1704292066224,-1050.0,0.00034,35,"2024-01-03T14:27:46.224",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033291,1704292066248,-207.19722374,0.00034,30,"2024-01-03T14:27:46.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033292,1704292066280,-173.81,0.00034247,120,"2024-01-03T14:27:46.280",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033293,1704292066306,-151.74559818,0.00034429,30,"2024-01-03T14:27:46.306",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033294,1704292066334,-42179.83033414,0.0003468,30,"2024-01-03T14:27:46.334",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033295,1704292066372,-151.74559818,0.00034929,30,"2024-01-03T14:27:46.372",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033296,1704292066400,-300.0,0.00035,36,"2024-01-03T14:27:46.400",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033297,1704292066425,-900.0,0.00035,36,"2024-01-03T14:27:46.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033298,1704292066453,-2000.0,0.00035,30,"2024-01-03T14:27:46.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033299,1704292066478,-259.0,0.00035,120,"2024-01-03T14:27:46.478",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033300,1704292066501,-13148.15300191,0.00035,30,"2024-01-03T14:27:46.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033301,1704292066534,-151.74559818,0.00035429,30,"2024-01-03T14:27:46.534",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033302,1704292066564,-1049.36,0.00035499,30,"2024-01-03T14:27:46.564",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033303,1704292066589,-1886500.14614359,0.000355,30,"2024-01-03T14:27:46.589",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033305,1704292070868,-2000000.0,0.000355,30,"2024-01-03T14:27:50.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033564,1704292232291,-155.0,0.00023999,2,"2024-01-03T14:30:32.291",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033565,1704292232301,-314.71895744,0.00023999,2,"2024-01-03T14:30:32.301",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033566,1704292232311,-28.3239635,0.00024,2,"2024-01-03T14:30:32.311",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033567,1704292232323,-401.80155067,0.00024,2,"2024-01-03T14:30:32.323",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033568,1704292232333,-361.57080523,0.00024686,2,"2024-01-03T14:30:32.333",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033569,1704292232363,-846.21,0.00024686,2,"2024-01-03T14:30:32.363",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033570,1704292232379,-1429.24795355,0.00024686,2,"2024-01-03T14:30:32.379",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033571,1704292232389,-198.07012765,0.00025,2,"2024-01-03T14:30:32.389",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033572,1704292232399,-201.35180856,0.00025,2,"2024-01-03T14:30:32.399",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033573,1704292232408,-1015.15413898,0.00025609,2,"2024-01-03T14:30:32.408",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033574,1704292232418,-212.34,0.00025611,2,"2024-01-03T14:30:32.418",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033575,1704292232427,-443.83597126,0.00026471,3,"2024-01-03T14:30:32.427",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033576,1704292232444,-2193.19278752,0.00026471,3,"2024-01-03T14:30:32.444",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033577,1704292232454,-212.34,0.0002659,2,"2024-01-03T14:30:32.454",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033578,1704292232465,-150.0,0.00026792,2,"2024-01-03T14:30:32.465",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033579,1704292232475,-155.0,0.00026793,2,"2024-01-03T14:30:32.475",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033580,1704292232484,-499.99,0.00026793,2,"2024-01-03T14:30:32.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033581,1704292232494,-999.99,0.00026793,2,"2024-01-03T14:30:32.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033582,1704292232504,-645.14,0.00026793,2,"2024-01-03T14:30:32.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033583,1704292232513,-155.0,0.00027397,2,"2024-01-03T14:30:32.513",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033584,1704292232523,-250.0,0.00027397,2,"2024-01-03T14:30:32.523",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033585,1704292232533,-2855.4268,0.000274,2,"2024-01-03T14:30:32.533",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033586,1704292232542,-250.0,0.000274,2,"2024-01-03T14:30:32.542",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033587,1704292232552,-671.79585293,0.000275,4,"2024-01-03T14:30:32.552",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033588,1704292232562,-212.34,0.00027568,2,"2024-01-03T14:30:32.562",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033589,1704292232572,-1000.0,0.0002768,2,"2024-01-03T14:30:32.572",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033590,1704292232584,-230.6,0.0002768,2,"2024-01-03T14:30:32.584",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033591,1704292232597,-250.0,0.00027681,2,"2024-01-03T14:30:32.597",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033593,1704292232608,-150.0,0.0002777,2,"2024-01-03T14:30:32.608",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033595,1704292232618,-158.75,0.00027932,2,"2024-01-03T14:30:32.618",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033597,1704292232629,-2484.98,0.00027937,2,"2024-01-03T14:30:32.629",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033599,1704292232639,-12812.93,0.00027945,2,"2024-01-03T14:30:32.639",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033601,1704292232650,-2637.02875878,0.00028257,4,"2024-01-03T14:30:32.650",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033603,1704292232660,-393.87027873,0.00028503,2,"2024-01-03T14:30:32.660",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033606,1704292232671,-212.34,0.00028547,2,"2024-01-03T14:30:32.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033607,1704292232682,-155.0,0.00028767,2,"2024-01-03T14:30:32.682",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033610,1704292232692,-824.91,0.00028882,2,"2024-01-03T14:30:32.692",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033612,1704292232702,-1233.14958848,0.00029089,6,"2024-01-03T14:30:32.702",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033614,1704292232712,-463.28,0.00029089,2,"2024-01-03T14:30:32.712",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033616,1704292232722,-158.75,0.00029388,2,"2024-01-03T14:30:32.722",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033618,1704292232731,-210.0,0.00029471,2,"2024-01-03T14:30:32.731",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033620,1704292232741,-175.12,0.00029524,2,"2024-01-03T14:30:32.741",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033622,1704292232751,-212.34,0.00029525,2,"2024-01-03T14:30:32.751",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033624,1704292232761,-177.6,0.00029712,2,"2024-01-03T14:30:32.761",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033626,1704292232771,-2055.39,0.0002989,10,"2024-01-03T14:30:32.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033628,1704292232781,-1712.83,0.0002989,10,"2024-01-03T14:30:32.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033630,1704292232791,-240.53913084,0.00029899,2,"2024-01-03T14:30:32.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033631,1704292232800,-4224.3579,0.000299,2,"2024-01-03T14:30:32.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033633,1704292232809,-17938.7342,0.000299,2,"2024-01-03T14:30:32.809",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033634,1704292232819,-100000.0,0.000299,2,"2024-01-03T14:30:32.819",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033636,1704292232828,-1281.1856,0.000299,2,"2024-01-03T14:30:32.828",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033638,1704292232842,-317.85839834,0.00029998,2,"2024-01-03T14:30:32.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033640,1704292232852,-928.4610592,0.00029998,2,"2024-01-03T14:30:32.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033642,1704292232862,-400.0,0.00029998,2,"2024-01-03T14:30:32.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033644,1704292232872,-927.97479753,0.00029998,2,"2024-01-03T14:30:32.872",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033646,1704292232882,-447.75011318,0.00029999,2,"2024-01-03T14:30:32.882",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033648,1704292232892,-5000.0,0.00029999,2,"2024-01-03T14:30:32.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033650,1704292232902,-448.29033348,0.0003,4,"2024-01-03T14:30:32.902",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033652,1704292232912,-8806.28564995,0.0003,4,"2024-01-03T14:30:32.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033654,1704292232921,-33112.30029982,0.0003,4,"2024-01-03T14:30:32.921",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033658,1704292233390,-65.12124323,0.0003,4,"2024-01-03T14:30:33.390",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033659,1704292233403,-848.4,0.0003,4,"2024-01-03T14:30:33.403",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033660,1704292233419,-273708.51771428,0.0003,4,"2024-01-03T14:30:33.419",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033661,1704292233429,-155.0,0.0003,2,"2024-01-03T14:30:33.429",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033662,1704292233438,-2637.02875878,0.00030043,4,"2024-01-03T14:30:33.438",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033663,1704292233448,-153.84,0.00030137,2,"2024-01-03T14:30:33.448",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033664,1704292233458,-6978.97,0.00030137,2,"2024-01-03T14:30:33.458",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033665,1704292233468,-157.40802707,0.00030137,2,"2024-01-03T14:30:33.468",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033666,1704292233481,-6522.32368624,0.000305,2,"2024-01-03T14:30:33.481",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033667,1704292233491,-212.34,0.00030503,2,"2024-01-03T14:30:33.491",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033668,1704292233501,-170.47902395,0.00030701,4,"2024-01-03T14:30:33.501",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033669,1704292233511,-1500.0,0.00031,2,"2024-01-03T14:30:33.511",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033670,1704292233520,-153.84,0.0003105,2,"2024-01-03T14:30:33.520",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033671,1704292233530,-1000.0,0.0003114,2,"2024-01-03T14:30:33.530",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033672,1704292233540,-463.28,0.00031353,2,"2024-01-03T14:30:33.540",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033673,1704292233550,-1257.0,0.00031435,2,"2024-01-03T14:30:33.550",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033674,1704292233560,-1926.0,0.00031435,2,"2024-01-03T14:30:33.560",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033675,1704292233570,-992.0,0.00031435,2,"2024-01-03T14:30:33.570",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033676,1704292233581,-603.486,0.00031435,2,"2024-01-03T14:30:33.581",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033677,1704292233593,-1138.0,0.00031435,2,"2024-01-03T14:30:33.593",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033678,1704292233604,-506.0,0.00031435,2,"2024-01-03T14:30:33.604",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033679,1704292233615,-318.0,0.00031435,2,"2024-01-03T14:30:33.615",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033680,1704292233625,-428.71,0.00031435,2,"2024-01-03T14:30:33.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033681,1704292233636,-750.0,0.00031435,2,"2024-01-03T14:30:33.636",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033682,1704292233646,-234.0,0.00031435,2,"2024-01-03T14:30:33.646",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033683,1704292233657,-5554.0,0.00031435,2,"2024-01-03T14:30:33.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033684,1704292233668,-19633.0,0.00031435,2,"2024-01-03T14:30:33.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033685,1704292233680,-1301.0,0.00031435,2,"2024-01-03T14:30:33.680",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033686,1704292233690,-2265.0,0.00031435,2,"2024-01-03T14:30:33.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033687,1704292233699,-388.0,0.00031435,2,"2024-01-03T14:30:33.699",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033688,1704292233709,-4388.0,0.00031435,2,"2024-01-03T14:30:33.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033689,1704292233718,-2411.0,0.00031435,2,"2024-01-03T14:30:33.718",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033690,1704292233730,-2894.0,0.00031435,2,"2024-01-03T14:30:33.730",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033691,1704292233740,-1846.0,0.00031435,2,"2024-01-03T14:30:33.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033692,1704292233750,-212.34,0.00031482,2,"2024-01-03T14:30:33.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033693,1704292233760,-500.0,0.000315,2,"2024-01-03T14:30:33.760",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033694,1704292233771,-818.12,0.00031507,2,"2024-01-03T14:30:33.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033695,1704292233781,-201.0,0.00031715,2,"2024-01-03T14:30:33.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033696,1704292233791,-128848.695555,0.000318,3,"2024-01-03T14:30:33.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033697,1704292233802,-2637.02875878,0.00031829,5,"2024-01-03T14:30:33.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033698,1704292233812,-300.0,0.000319,11,"2024-01-03T14:30:33.812",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033699,1704292233822,-151.0,0.00031915,7,"2024-01-03T14:30:33.822",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033700,1704292233831,-153.84,0.00031963,2,"2024-01-03T14:30:33.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033701,1704292233842,-296.83355854,0.00032,4,"2024-01-03T14:30:33.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033702,1704292233852,-244.56576604,0.00032,2,"2024-01-03T14:30:33.852",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033703,1704292233862,-1000.0,0.00032,2,"2024-01-03T14:30:33.862",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033704,1704292233871,-374.91,0.00032,2,"2024-01-03T14:30:33.871",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033705,1704292233881,-2253.524,0.00032,2,"2024-01-03T14:30:33.881",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033706,1704292233891,-7500.0,0.00032178,2,"2024-01-03T14:30:33.891",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033707,1704292233900,-721.06,0.00032179,2,"2024-01-03T14:30:33.900",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033708,1704292233910,-6781.51029238,0.00032208,3,"2024-01-03T14:30:33.910",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033709,1704292233919,-1130.72149769,0.00032218,2,"2024-01-03T14:30:33.919",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033710,1704292233932,-1038.02228422,0.00032218,2,"2024-01-03T14:30:33.932",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033711,1704292233941,-101722.654386,0.00032268,3,"2024-01-03T14:30:33.941",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033712,1704292233952,-6766.84041152,0.00032277,14,"2024-01-03T14:30:33.952",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033713,1704292233962,-1251.16542584,0.00032277,4,"2024-01-03T14:30:33.962",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033714,1704292233973,-345.73203912,0.00032277,15,"2024-01-03T14:30:33.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033715,1704292233983,-1967.0,0.00032278,5,"2024-01-03T14:30:33.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033716,1704292233993,-48467.499999,0.00032278,7,"2024-01-03T14:30:33.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033717,1704292234003,-31127.85661534,0.00032278,5,"2024-01-03T14:30:34.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033718,1704292234012,-57762.17351364,0.00032278,7,"2024-01-03T14:30:34.012",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033719,1704292234021,-23977.61768527,0.00032278,7,"2024-01-03T14:30:34.021",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033720,1704292234031,-50000.0,0.00032278,7,"2024-01-03T14:30:34.031",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033721,1704292234041,-212.34,0.0003246,2,"2024-01-03T14:30:34.041",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033722,1704292234050,-524.258077,0.00032477,2,"2024-01-03T14:30:34.050",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033723,1704292234060,-6781.51029238,0.0003249,4,"2024-01-03T14:30:34.060",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033724,1704292234070,-14032.28432446,0.000325,2,"2024-01-03T14:30:34.070",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033725,1704292234080,-151.0,0.00032566,4,"2024-01-03T14:30:34.080",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033726,1704292234092,-150.82382978,0.00032676,2,"2024-01-03T14:30:34.092",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033727,1704292234102,-600.0,0.000327,11,"2024-01-03T14:30:34.102",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033728,1704292234112,-500.0,0.00032714,2,"2024-01-03T14:30:34.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033729,1704292234122,-4079.18906528,0.00032766,4,"2024-01-03T14:30:34.122",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033730,1704292234136,-2702.3212271,0.00032766,4,"2024-01-03T14:30:34.136",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033731,1704292234145,-1000.0,0.00032776,2,"2024-01-03T14:30:34.145",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033732,1704292234154,-932.1998,0.00032776,3,"2024-01-03T14:30:34.154",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033733,1704292234164,-280.0384,0.00032776,2,"2024-01-03T14:30:34.164",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033734,1704292234174,-500.0,0.00032776,2,"2024-01-03T14:30:34.174",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033735,1704292234184,-36982.39257288,0.00032776,2,"2024-01-03T14:30:34.184",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033736,1704292234207,-527.6484375,0.00032776,2,"2024-01-03T14:30:34.207",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033760,1704292238322,-1105.00000001,0.00031435,2,"2024-01-03T14:30:38.322",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033761,1704292238402,-281.79999999,0.00031435,2,"2024-01-03T14:30:38.402",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033762,1704292238412,-795.91477031,0.00031435,2,"2024-01-03T14:30:38.412",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033763,1704292238425,-37.08522969,0.00031435,2,"2024-01-03T14:30:38.425",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033764,1704292238434,-295.91477031,0.00031435,2,"2024-01-03T14:30:38.434",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033765,1704292238568,-72.2634674,0.00031435,2,"2024-01-03T14:30:38.568",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033766,1704292238659,-573.82176229,0.00031435,2,"2024-01-03T14:30:38.659",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033767,1704292238668,-476.79309259,0.00031435,2,"2024-01-03T14:30:38.668",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033768,1704292238727,-360.01020666,0.00031435,2,"2024-01-03T14:30:38.727",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033769,1704292238740,-189.19670075,0.00031435,2,"2024-01-03T14:30:38.740",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033770,1704292238750,-262.4915066,0.00032776,2,"2024-01-03T14:30:38.750",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033771,1704292238762,-310.19070744,0.00032776,2,"2024-01-03T14:30:38.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033772,1704292238775,-588.23134655,0.00032776,2,"2024-01-03T14:30:38.775",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033773,1704292238787,-841.47167076,0.00032776,2,"2024-01-03T14:30:38.787",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033854,1704292241603,-16301.61736465,0.00032278,5,"2024-01-03T14:30:41.603",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033855,1704292241612,-2331.73,0.00032766,10,"2024-01-03T14:30:41.612",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033856,1704292241621,-2314.30564514,0.00032776,14,"2024-01-03T14:30:41.621",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033857,1704292241631,-2175.65589154,0.00032776,14,"2024-01-03T14:30:41.631",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033858,1704292241641,-1620.198826,0.00032776,14,"2024-01-03T14:30:41.641",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033859,1704292241651,-1889.82963732,0.00032776,14,"2024-01-03T14:30:41.651",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033860,1704292241661,-122816.31225827,0.00032776,2,"2024-01-03T14:30:41.661",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033861,1704292241671,-17579.6285,0.00032776,2,"2024-01-03T14:30:41.671",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033862,1704292241681,-1000.0,0.00032776,2,"2024-01-03T14:30:41.681",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033863,1704292241691,-250.0,0.00032776,2,"2024-01-03T14:30:41.691",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033864,1704292241701,-42720.72187708,0.00032776,2,"2024-01-03T14:30:41.701",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033865,1704292241732,-15343.284,0.00032776,2,"2024-01-03T14:30:41.732",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033866,1704292241802,-8389.465,0.00032776,2,"2024-01-03T14:30:41.802",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033867,1704292241814,-849.77319,0.00032776,2,"2024-01-03T14:30:41.814",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033868,1704292241826,-484.75,0.00032776,2,"2024-01-03T14:30:41.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310033869,1704292241838,-7816.91891442,0.00032776,2,"2024-01-03T14:30:41.838",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034000,1704292243297,-262.64320251,0.00032776,2,"2024-01-03T14:30:43.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034004,1704292243309,-306.000002,0.00032776,2,"2024-01-03T14:30:43.309",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034021,1704292243453,-19515.31406773,0.00032776,2,"2024-01-03T14:30:43.453",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034024,1704292243474,-8499.23447587,0.00032776,2,"2024-01-03T14:30:43.474",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034026,1704292243487,-22486.17814716,0.00032776,2,"2024-01-03T14:30:43.487",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034041,1704292243625,-5959.92218144,0.00032776,2,"2024-01-03T14:30:43.625",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034043,1704292243640,-4915.62721752,0.00032776,2,"2024-01-03T14:30:43.640",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034045,1704292243652,-3718.35934088,0.00032776,2,"2024-01-03T14:30:43.652",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034048,1704292243666,-6475.46045446,0.00032776,2,"2024-01-03T14:30:43.666",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034324,1704292246229,-463.28,0.00029989,2,"2024-01-03T14:30:46.229",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034326,1704292246239,-463.28,0.00032253,2,"2024-01-03T14:30:46.239",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034328,1704292246248,-711.84,0.00032776,2,"2024-01-03T14:30:46.248",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034334,1704292246297,-925.60213457,0.00032776,2,"2024-01-03T14:30:46.297",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034336,1704292246308,-4227.2,0.00032776,2,"2024-01-03T14:30:46.308",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034355,1704292246479,-42403.39533412,0.00032776,2,"2024-01-03T14:30:46.479",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034358,1704292246494,-422.17,0.00032776,2,"2024-01-03T14:30:46.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034376,1704292246703,-48566.14046024,0.00032776,2,"2024-01-03T14:30:46.703",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034378,1704292246713,-2000.0,0.00032776,4,"2024-01-03T14:30:46.713",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034381,1704292246724,-3312.86736715,0.00032776,3,"2024-01-03T14:30:46.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034383,1704292246742,-24774.40201318,0.00032776,3,"2024-01-03T14:30:46.742",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034386,1704292246755,-688.26358332,0.00032776,3,"2024-01-03T14:30:46.755",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034387,1704292246777,-729.34543647,0.00032776,3,"2024-01-03T14:30:46.777",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310034388,1704292246794,-1281.709322,0.00032776,3,"2024-01-03T14:30:46.794",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035281,1704292501445,174.53,0.00016712,2,"2024-01-03T14:35:01.445",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035282,1704292521508,500.0,0.000192,2,"2024-01-03T14:35:21.508",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035283,1704292795795,-541.17477191,0.00026119,2,"2024-01-03T14:39:55.795",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035284,1704292795820,-727.02,0.00026119,2,"2024-01-03T14:39:55.820",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035285,1704292795843,-728.78,0.00026119,2,"2024-01-03T14:39:55.843",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035286,1704292795866,-385.08,0.0002612,2,"2024-01-03T14:39:55.866",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035287,1704292795890,-719.59,0.00026419,2,"2024-01-03T14:39:55.890",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035288,1704292795912,-737.79,0.00026574,2,"2024-01-03T14:39:55.912",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035289,1704292795936,-554.747,0.00026899,14,"2024-01-03T14:39:55.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035290,1704292795959,-723.57,0.00026947,2,"2024-01-03T14:39:55.959",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035291,1704292795980,-730.58,0.00026997,2,"2024-01-03T14:39:55.980",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035292,1704292796001,-710.92,0.00026998,2,"2024-01-03T14:39:56.001",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035293,1704292796023,-150.0,0.00026998,2,"2024-01-03T14:39:56.023",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035294,1704292796046,-150.0,0.00026998,2,"2024-01-03T14:39:56.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035295,1704292796069,-710.03,0.00026998,2,"2024-01-03T14:39:56.069",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035296,1704292796090,-722.89,0.00026999,2,"2024-01-03T14:39:56.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035297,1704292796112,-407.82822809,0.00026999,2,"2024-01-03T14:39:56.112",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035306,1704292953839,1662.94,0.00029,30,"2024-01-03T14:42:33.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035470,1704293431504,-541.17477191,0.00026118,2,"2024-01-03T14:50:31.504",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035471,1704293431515,-0.78527641,0.00026119,2,"2024-01-03T14:50:31.515",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035472,1704293431645,-324.095,0.00026119,2,"2024-01-03T14:50:31.645",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035473,1704293431657,-306.36694777,0.00026119,2,"2024-01-03T14:50:31.657",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035474,1704293431669,-94.26277582,0.00026119,2,"2024-01-03T14:50:31.669",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035475,1704293431678,-188.47402418,0.00026177,2,"2024-01-03T14:50:31.678",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035476,1704293431690,-177.34597582,0.00026177,2,"2024-01-03T14:50:31.690",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035477,1704293431700,-157.22323054,0.00026899,2,"2024-01-03T14:50:31.700",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035478,1704293431709,-300.0,0.00026998,2,"2024-01-03T14:50:31.709",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035479,1704293431719,-318.65177191,0.00026999,2,"2024-01-03T14:50:31.719",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035480,1704293431728,-726.94,0.00026999,2,"2024-01-03T14:50:31.728",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035481,1704293431737,-710.02,0.00026999,2,"2024-01-03T14:50:31.737",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035482,1704293431747,-730.48,0.00026999,2,"2024-01-03T14:50:31.747",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035483,1704293431756,-732.88,0.00026999,2,"2024-01-03T14:50:31.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035484,1704293431767,-719.9,0.00026999,2,"2024-01-03T14:50:31.767",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035485,1704293431776,-731.56,0.00026999,2,"2024-01-03T14:50:31.776",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035486,1704293431786,-450.0,0.00027,3,"2024-01-03T14:50:31.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035487,1704293431796,-4342.0,0.00027397,4,"2024-01-03T14:50:31.796",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035488,1704293431806,-250.0,0.000274,2,"2024-01-03T14:50:31.806",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035489,1704293431817,-671.79585293,0.000275,4,"2024-01-03T14:50:31.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035490,1704293431826,-153.33,0.00027852,10,"2024-01-03T14:50:31.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035491,1704293431836,-157.22323048,0.00027862,2,"2024-01-03T14:50:31.836",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035493,1704293431846,-181.93,0.00027884,2,"2024-01-03T14:50:31.846",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035495,1704293431856,-199.28,0.00027951,2,"2024-01-03T14:50:31.856",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035497,1704293431865,-153.83,0.00027978,2,"2024-01-03T14:50:31.865",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035499,1704293431875,-631.2911421,0.00027978,2,"2024-01-03T14:50:31.875",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035502,1704293431892,-362.35023193,0.00027978,2,"2024-01-03T14:50:31.892",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035546,1704293437839,-480.258385,0.00027978,2,"2024-01-03T14:50:37.839",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035647,1704293439950,-1265.52,0.00027978,2,"2024-01-03T14:50:39.950",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035649,1704293440715,-1237.23024097,0.00027978,2,"2024-01-03T14:50:40.715",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035650,1704293440724,-5198.2,0.00028002,2,"2024-01-03T14:50:40.724",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035651,1704293440734,-738.29,0.00028053,2,"2024-01-03T14:50:40.734",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035652,1704293440743,-499.99,0.00028053,2,"2024-01-03T14:50:40.743",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035653,1704293440752,-250.0,0.00028093,2,"2024-01-03T14:50:40.752",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035654,1704293440762,-600.0,0.00028102,2,"2024-01-03T14:50:40.762",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035655,1704293440771,-10677.44,0.00028115,2,"2024-01-03T14:50:40.771",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035656,1704293440781,-4519.0,0.0002815,2,"2024-01-03T14:50:40.781",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035657,1704293440791,-150.0,0.00028162,2,"2024-01-03T14:50:40.791",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035658,1704293440800,-250.0,0.00028273,2,"2024-01-03T14:50:40.800",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035659,1704293440811,-175.12,0.0002829,2,"2024-01-03T14:50:40.811",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035660,1704293440821,-181.93,0.00028367,2,"2024-01-03T14:50:40.821",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035661,1704293440831,-365.82,0.0002844,2,"2024-01-03T14:50:40.831",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035662,1704293440841,-400.0,0.00028572,2,"2024-01-03T14:50:40.841",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035663,1704293440850,-157.22323048,0.00028825,2,"2024-01-03T14:50:40.850",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035664,1704293440859,-181.93,0.0002885,2,"2024-01-03T14:50:40.859",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035665,1704293440868,-154.14,0.00028855,2,"2024-01-03T14:50:40.868",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035666,1704293440878,-500.0,0.00029,3,"2024-01-03T14:50:40.878",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035667,1704293440887,-4999.99,0.00029,2,"2024-01-03T14:50:40.887",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035668,1704293440896,-201.0,0.00029001,2,"2024-01-03T14:50:40.896",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035669,1704293440905,-153.83,0.00029032,2,"2024-01-03T14:50:40.905",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035671,1704293440916,-420.0,0.00029188,2,"2024-01-03T14:50:40.916",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035673,1704293440926,-1061.18,0.00029245,2,"2024-01-03T14:50:40.926",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035675,1704293440936,-724.86,0.00029298,2,"2024-01-03T14:50:40.936",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035676,1704293440945,-732.11,0.000293,2,"2024-01-03T14:50:40.945",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035677,1704293440954,-154.78,0.00029329,2,"2024-01-03T14:50:40.954",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035678,1704293440964,-181.93,0.00029334,2,"2024-01-03T14:50:40.964",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035680,1704293440973,-199.28,0.00029348,2,"2024-01-03T14:50:40.973",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035681,1704293440983,-717.85,0.00029443,2,"2024-01-03T14:50:40.983",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035683,1704293440993,-157.22323048,0.00029788,2,"2024-01-03T14:50:40.993",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035684,1704293441003,-1000.0,0.000298,2,"2024-01-03T14:50:41.003",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035685,1704293441014,-1451.7192,0.000298,2,"2024-01-03T14:50:41.014",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035686,1704293441025,-655.203,0.000298,2,"2024-01-03T14:50:41.025",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035687,1704293441035,-1979.6609,0.000298,2,"2024-01-03T14:50:41.035",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035689,1704293441044,-764.01100509,0.000298,4,"2024-01-03T14:50:41.044",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035690,1704293441055,-268.21431431,0.000298,2,"2024-01-03T14:50:41.055",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035691,1704293441066,-268.21431429,0.0002985,2,"2024-01-03T14:50:41.066",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035692,1704293441079,-715.27,0.00029879,2,"2024-01-03T14:50:41.079",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035693,1704293441090,-1519.08242669,0.0002989,10,"2024-01-03T14:50:41.090",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035731,1704293442473,-424.02757331,0.0002989,10,"2024-01-03T14:50:42.473",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035732,1704293442483,-2199.1851339,0.00029898,2,"2024-01-03T14:50:42.483",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035733,1704293442493,-406.9775373,0.00029899,2,"2024-01-03T14:50:42.493",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035734,1704293442502,-716.19,0.000299,2,"2024-01-03T14:50:42.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035735,1704293442512,-3321.2320555,0.000299,2,"2024-01-03T14:50:42.512",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035736,1704293442524,-4182.80268114,0.000299,2,"2024-01-03T14:50:42.524",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035737,1704293442536,-18788.61583206,0.000299,2,"2024-01-03T14:50:42.536",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035738,1704293442756,-4576.3496467,0.000299,2,"2024-01-03T14:50:42.756",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035739,1704293442769,-1139.8520544,0.000299,2,"2024-01-03T14:50:42.769",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035740,1704293442798,-2069.84921241,0.000299,2,"2024-01-03T14:50:42.798",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035741,1704293442810,-1298.88945835,0.000299,2,"2024-01-03T14:50:42.810",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035742,1704293442826,-545.079985,0.000299,2,"2024-01-03T14:50:42.826",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035744,1704293442842,-500.0,0.000299,2,"2024-01-03T14:50:42.842",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035745,1704293442855,-3433.91228065,0.000299,2,"2024-01-03T14:50:42.855",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035746,1704293442867,-1533.29370938,0.000299,2,"2024-01-03T14:50:42.867",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035747,1704293442880,-1412.18415497,0.000299,2,"2024-01-03T14:50:42.880",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035779,1704293445484,-403.92,0.0002829,2,"2024-01-03T14:50:45.484",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035780,1704293445494,-90.4488287,0.000298,2,"2024-01-03T14:50:45.494",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035781,1704293464566,167.66616628,0.0002175,2,"2024-01-03T14:51:04.566",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035782,1704293480502,541.73151857,0.0002175,2,"2024-01-03T14:51:20.502",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035783,1704293495459,927.79652603,0.0002,2,"2024-01-03T14:51:35.459",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035784,1704293513773,3882.81198272,0.00021,4,"2024-01-03T14:51:53.773",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035785,1704293577915,-261.42380051,0.000264,2,"2024-01-03T14:52:57.915",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035786,1704293633817,1547.00161139,0.00023,2,"2024-01-03T14:53:53.817",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035787,1704293633849,14079.9938064,0.00023,2,"2024-01-03T14:53:53.849",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035788,1704293633873,12903.98409862,0.00023,2,"2024-01-03T14:53:53.873",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035853,1704294221046,-155.0,0.00024999,2,"2024-01-03T15:03:41.046",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035867,1704294280786,600.0,0.00029,30,"2024-01-03T15:04:40.786",0.00038324999999999996,32.99,0.9807842798054377,1958694787.5478053]
[310035901,1704294512730,-382.96978774,0.00024999,2,"2024-01-03T15:08:32.730",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035902,1704294512781,-732.48583642,0.00025,7,"2024-01-03T15:08:32.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035954,1704294631637,-255.7347876,0.00025,7,"2024-01-03T15:10:31.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035955,1704294631650,-348.0108,0.00025,7,"2024-01-03T15:10:31.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035989,1704294637788,-1087.31831815,0.00025,7,"2024-01-03T15:10:37.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035990,1704294637800,-300.0,0.00025,2,"2024-01-03T15:10:37.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035991,1704294637811,-202.0,0.00026001,2,"2024-01-03T15:10:37.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035992,1704294637822,-362.13,0.00026191,2,"2024-01-03T15:10:37.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035993,1704294637833,-382.96978774,0.00026999,2,"2024-01-03T15:10:37.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035994,1704294637844,-450.0,0.00027,3,"2024-01-03T15:10:37.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035995,1704294637854,-250.0,0.000274,2,"2024-01-03T15:10:37.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035996,1704294637864,-321.81267876,0.0002755,2,"2024-01-03T15:10:37.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035997,1704294637875,-202.0,0.0002762,4,"2024-01-03T15:10:37.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035998,1704294637886,-150.0,0.0002789,2,"2024-01-03T15:10:37.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310035999,1704294637897,-232.5,0.00027954,2,"2024-01-03T15:10:37.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036000,1704294637908,-250.0,0.0002797,2,"2024-01-03T15:10:37.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036001,1704294637918,-1195.79,0.00028026,2,"2024-01-03T15:10:37.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036002,1704294637929,-499.99,0.00028026,2,"2024-01-03T15:10:37.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036003,1704294637939,-300.0,0.00028065,2,"2024-01-03T15:10:37.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036004,1704294637955,-17048.71271098,0.00028066,2,"2024-01-03T15:10:37.955",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036005,1704294637979,-347.69915314,0.00028066,2,"2024-01-03T15:10:37.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036006,1704294638005,-3829.24813588,0.00028066,2,"2024-01-03T15:10:38.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036007,1704294638016,-155.48,0.0002809,2,"2024-01-03T15:10:38.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036008,1704294638027,-154.78,0.000281,2,"2024-01-03T15:10:38.027",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036009,1704294638037,-2000.0,0.00028128,2,"2024-01-03T15:10:38.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036010,1704294638048,-1265.52,0.00028128,2,"2024-01-03T15:10:38.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036011,1704294638058,-1631.45,0.00028128,2,"2024-01-03T15:10:38.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036012,1704294638068,-480.0,0.00028222,2,"2024-01-03T15:10:38.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036013,1704294638079,-250.0,0.00028341,2,"2024-01-03T15:10:38.079",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036014,1704294638089,-199.28,0.00028341,2,"2024-01-03T15:10:38.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036015,1704294638100,-362.13,0.00028455,2,"2024-01-03T15:10:38.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036016,1704294638111,-1382.63325203,0.00028652,2,"2024-01-03T15:10:38.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036017,1704294638125,-290.68878463,0.00028652,2,"2024-01-03T15:10:38.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036019,1704294638139,-653.45430024,0.00028652,2,"2024-01-03T15:10:38.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036022,1704294638157,-329.37664566,0.00028652,2,"2024-01-03T15:10:38.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036024,1704294638170,-4237.7597,0.00028652,2,"2024-01-03T15:10:38.170",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036026,1704294638182,-1098.49999999,0.00028652,2,"2024-01-03T15:10:38.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036028,1704294638197,-495.79057678,0.00028652,2,"2024-01-03T15:10:38.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036029,1704294638210,-409.65674067,0.00028652,2,"2024-01-03T15:10:38.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036030,1704294638221,-414.88648268,0.000287,2,"2024-01-03T15:10:38.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036224,1704294640198,-300.0,0.00025,2,"2024-01-03T15:10:40.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036225,1704294640208,-157.31874022,0.000273,2,"2024-01-03T15:10:40.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036226,1704294640218,-173.83,0.00027822,2,"2024-01-03T15:10:40.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036227,1704294640227,-1067.1060241,0.000287,2,"2024-01-03T15:10:40.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036228,1704294640241,-604.73216751,0.000287,2,"2024-01-03T15:10:40.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036229,1704294640251,-300.0,0.000287,2,"2024-01-03T15:10:40.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036230,1704294640260,-300.0,0.000287,2,"2024-01-03T15:10:40.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036231,1704294640270,-158.7,0.00028719,2,"2024-01-03T15:10:40.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036232,1704294640280,-214.1897962,0.00028998,2,"2024-01-03T15:10:40.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036233,1704294640293,-158.65469295,0.00029,2,"2024-01-03T15:10:40.293",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036234,1704294640302,-417.83655227,0.00029,2,"2024-01-03T15:10:40.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036235,1704294640319,-84435.15699994,0.00029,2,"2024-01-03T15:10:40.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036284,1704294642644,-1619.25,0.0002899,10,"2024-01-03T15:10:42.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036286,1704294642654,-1001.65386114,0.00029,2,"2024-01-03T15:10:42.654",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036288,1704294642667,-11242.26096062,0.00029,2,"2024-01-03T15:10:42.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036292,1704294642716,-322.9606254,0.00029,2,"2024-01-03T15:10:42.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036293,1704294642817,-31518.51738102,0.00029,2,"2024-01-03T15:10:42.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036294,1704294642828,-500.0,0.00029,3,"2024-01-03T15:10:42.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036295,1704294642838,-520.0,0.00029076,2,"2024-01-03T15:10:42.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036296,1704294642847,-686.67,0.00029076,2,"2024-01-03T15:10:42.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036297,1704294642857,-166.37,0.00029126,2,"2024-01-03T15:10:42.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036298,1704294642867,-155.48,0.00029232,2,"2024-01-03T15:10:42.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036299,1704294642877,-202.0,0.00029239,7,"2024-01-03T15:10:42.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036300,1704294642887,-665.91406435,0.000293,4,"2024-01-03T15:10:42.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036301,1704294642897,-158.7,0.00029467,2,"2024-01-03T15:10:42.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036302,1704294642907,-155.56,0.00029687,2,"2024-01-03T15:10:42.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036303,1704294642917,-889.5452,0.00029699,2,"2024-01-03T15:10:42.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036304,1704294642927,-2500.0,0.000297,2,"2024-01-03T15:10:42.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036305,1704294642937,-688.44118871,0.000297,4,"2024-01-03T15:10:42.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036306,1704294642947,-167.85,0.00029727,2,"2024-01-03T15:10:42.947",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036307,1704294642956,-909.5511713,0.000298,2,"2024-01-03T15:10:42.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036308,1704294642966,-100000.0,0.000298,2,"2024-01-03T15:10:42.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036309,1704294642977,-500.0,0.000298,2,"2024-01-03T15:10:42.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036310,1704294642988,-66818.92143623,0.000298,2,"2024-01-03T15:10:42.988",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036311,1704294643001,-4111.8205878,0.000298,2,"2024-01-03T15:10:43.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036312,1704294643013,-8502.2229181,0.000298,2,"2024-01-03T15:10:43.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036313,1704294643029,-416.1118007,0.000298,2,"2024-01-03T15:10:43.029",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036314,1704294643041,-804.699999,0.000298,2,"2024-01-03T15:10:43.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036315,1704294643058,-21162.69000002,0.000298,2,"2024-01-03T15:10:43.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036323,1704294645855,-157.31874022,0.00028926,2,"2024-01-03T15:10:45.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036324,1704294645866,-696.75265605,0.00028999,2,"2024-01-03T15:10:45.866",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036325,1704294645876,-2684.10857205,0.000298,2,"2024-01-03T15:10:45.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036369,1704294651078,-140499.4246861,0.000298,2,"2024-01-03T15:10:51.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036370,1704294651088,-1000.0,0.000298,2,"2024-01-03T15:10:51.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036371,1704294651098,-373.51809225,0.00029898,2,"2024-01-03T15:10:51.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036372,1704294651107,-1057.30381415,0.00029898,2,"2024-01-03T15:10:51.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036373,1704294651117,-17543.29022994,0.00029899,2,"2024-01-03T15:10:51.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036374,1704294651127,-169.01707396,0.0002999,2,"2024-01-03T15:10:51.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036375,1704294651137,-155.0,0.0003,2,"2024-01-03T15:10:51.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036376,1704294651146,-4289.87610831,0.0003,4,"2024-01-03T15:10:51.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036377,1704294651156,-5000.0,0.0003,7,"2024-01-03T15:10:51.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036378,1704294651167,-29184.4546885,0.0003,2,"2024-01-03T15:10:51.167",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036379,1704294651177,-2032.9,0.0003,2,"2024-01-03T15:10:51.177",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036380,1704294651187,-23306.81999701,0.0003,2,"2024-01-03T15:10:51.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036381,1704294651197,-607.01703962,0.0003,31,"2024-01-03T15:10:51.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036382,1704294651206,-508.05332402,0.0003,6,"2024-01-03T15:10:51.206",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036383,1704294651216,-3000.0,0.0003,2,"2024-01-03T15:10:51.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036384,1704294651226,-158.7,0.00030216,2,"2024-01-03T15:10:51.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036385,1704294651236,-150.00000001,0.00030291,2,"2024-01-03T15:10:51.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036386,1704294651247,-154.14,0.00030298,2,"2024-01-03T15:10:51.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036387,1704294651258,-420.0,0.00030308,2,"2024-01-03T15:10:51.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036388,1704294651268,-155.48,0.00030373,2,"2024-01-03T15:10:51.268",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036389,1704294651278,-52840.0,0.00030383,2,"2024-01-03T15:10:51.278",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036390,1704294651287,-688.44118864,0.00030397,5,"2024-01-03T15:10:51.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036391,1704294651297,-500.0,0.00030496,2,"2024-01-03T15:10:51.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036392,1704294651310,-196.74237707,0.00030701,4,"2024-01-03T15:10:51.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036393,1704294651319,-362.13,0.00030719,2,"2024-01-03T15:10:51.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036394,1704294651330,-3000.0,0.0003073,2,"2024-01-03T15:10:51.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036395,1704294651340,-200.0,0.000308,11,"2024-01-03T15:10:51.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036396,1704294651350,-153.84,0.00030838,2,"2024-01-03T15:10:51.350",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036397,1704294651359,-202.0,0.00030858,10,"2024-01-03T15:10:51.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036398,1704294651369,-500.0,0.000309,11,"2024-01-03T15:10:51.369",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036399,1704294651379,-5000.0,0.00030918,2,"2024-01-03T15:10:51.379",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036400,1704294651389,-2265.0,0.00030933,2,"2024-01-03T15:10:51.389",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036401,1704294651401,-2894.0,0.00030933,2,"2024-01-03T15:10:51.401",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036402,1704294651413,-1202.218,0.00030933,2,"2024-01-03T15:10:51.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036403,1704294651422,-15307.078,0.00030933,2,"2024-01-03T15:10:51.422",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036404,1704294651432,-1312.407,0.00030933,2,"2024-01-03T15:10:51.432",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036405,1704294651442,-1026.0,0.00030933,2,"2024-01-03T15:10:51.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036406,1704294651453,-152.0,0.00030957,3,"2024-01-03T15:10:51.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036407,1704294651463,-17674.43040815,0.00030957,3,"2024-01-03T15:10:51.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036408,1704294651473,-651.22322889,0.00030957,2,"2024-01-03T15:10:51.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036409,1704294651483,-550.0,0.00031,3,"2024-01-03T15:10:51.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036410,1704294651494,-600.0,0.00031,32,"2024-01-03T15:10:51.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036411,1704294651504,-900000.0,0.00031,2,"2024-01-03T15:10:51.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036412,1704294651515,-191.20833821,0.00031057,2,"2024-01-03T15:10:51.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036413,1704294651525,-688.44118864,0.00031094,5,"2024-01-03T15:10:51.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036414,1704294651535,-1000.0,0.00031137,2,"2024-01-03T15:10:51.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036415,1704294651544,-1000.0,0.00031137,2,"2024-01-03T15:10:51.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036416,1704294651555,-1000.0,0.00031137,2,"2024-01-03T15:10:51.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036417,1704294651565,-1000.0,0.00031137,2,"2024-01-03T15:10:51.565",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036418,1704294651575,-199.28,0.00031175,2,"2024-01-03T15:10:51.575",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036419,1704294651585,-500.0,0.00031232,2,"2024-01-03T15:10:51.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036420,1704294651596,-651.22322879,0.00031286,2,"2024-01-03T15:10:51.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036421,1704294651607,-500.0,0.000315,2,"2024-01-03T15:10:51.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036422,1704294651616,-155.48,0.00031515,2,"2024-01-03T15:10:51.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036423,1704294651627,-150.0,0.00031533,2,"2024-01-03T15:10:51.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036424,1704294651638,-150.0,0.00031533,2,"2024-01-03T15:10:51.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036425,1704294651648,-150.0,0.00031533,2,"2024-01-03T15:10:51.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036426,1704294651658,-150.0,0.00031533,2,"2024-01-03T15:10:51.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036427,1704294651668,-150.0,0.00031533,2,"2024-01-03T15:10:51.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036428,1704294651678,-284.928,0.00031533,2,"2024-01-03T15:10:51.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036429,1704294651688,-150.0,0.00031533,2,"2024-01-03T15:10:51.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036430,1704294651699,-2411.0,0.00031533,2,"2024-01-03T15:10:51.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036431,1704294651709,-623.992,0.00031533,2,"2024-01-03T15:10:51.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036432,1704294651719,-388.0,0.00031533,2,"2024-01-03T15:10:51.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036433,1704294651730,-1463.111,0.00031533,2,"2024-01-03T15:10:51.730",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036434,1704294651741,-942.0,0.00031533,2,"2024-01-03T15:10:51.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036435,1704294651750,-833.0,0.00031533,2,"2024-01-03T15:10:51.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036436,1704294651760,-1234.0,0.00031533,2,"2024-01-03T15:10:51.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036437,1704294651770,-313.671,0.00031533,2,"2024-01-03T15:10:51.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036438,1704294651780,-1926.0,0.00031533,2,"2024-01-03T15:10:51.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036439,1704294651790,-992.0,0.00031533,2,"2024-01-03T15:10:51.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036440,1704294651800,-1138.0,0.00031533,2,"2024-01-03T15:10:51.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036441,1704294651809,-210.537,0.00031533,2,"2024-01-03T15:10:51.809",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036442,1704294651819,-424.0,0.00031533,2,"2024-01-03T15:10:51.819",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036443,1704294651829,-750.0,0.00031533,2,"2024-01-03T15:10:51.829",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036444,1704294651838,-318.0,0.00031533,2,"2024-01-03T15:10:51.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036445,1704294651849,-506.0,0.00031533,2,"2024-01-03T15:10:51.849",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036446,1704294651858,-651.22322879,0.00031616,3,"2024-01-03T15:10:51.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036447,1704294651868,-7435.54355556,0.000317,14,"2024-01-03T15:10:51.868",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036448,1704294651878,-500.0,0.000317,15,"2024-01-03T15:10:51.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036449,1704294651887,-500.0,0.000317,15,"2024-01-03T15:10:51.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036450,1704294651897,-500.0,0.000317,15,"2024-01-03T15:10:51.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036451,1704294651906,-500.0,0.000317,15,"2024-01-03T15:10:51.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036452,1704294651915,-154.14,0.00031741,2,"2024-01-03T15:10:51.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036453,1704294651925,-480.0,0.0003175,2,"2024-01-03T15:10:51.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036455,1704294651935,-153.84,0.00031773,2,"2024-01-03T15:10:51.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036456,1704294651944,-151.0,0.00031786,120,"2024-01-03T15:10:51.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036457,1704294651954,-5000.0,0.00031788,2,"2024-01-03T15:10:51.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036458,1704294651964,-200.1374795,0.00031788,2,"2024-01-03T15:10:51.964",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036459,1704294651974,-688.44118864,0.00031791,5,"2024-01-03T15:10:51.974",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036460,1704294651984,-150.1,0.000318,2,"2024-01-03T15:10:51.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036461,1704294651995,-219503.080366,0.000318,3,"2024-01-03T15:10:51.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036462,1704294652005,-3314.54205237,0.00031888,4,"2024-01-03T15:10:52.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036463,1704294652015,-150.81765991,0.000319,2,"2024-01-03T15:10:52.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036464,1704294652025,-150.8176596,0.000319,2,"2024-01-03T15:10:52.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036465,1704294652035,-700.0,0.000319,11,"2024-01-03T15:10:52.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036467,1704294652045,-500.0,0.00031968,2,"2024-01-03T15:10:52.045",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036468,1704294652055,-200.0,0.00031968,2,"2024-01-03T15:10:52.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036469,1704294652065,-150.8176596,0.0003198,2,"2024-01-03T15:10:52.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036470,1704294652074,-3000.0,0.0003198,2,"2024-01-03T15:10:52.074",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036471,1704294652084,-296.83355854,0.00032,4,"2024-01-03T15:10:52.084",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036472,1704294652094,-1000.0,0.00032,32,"2024-01-03T15:10:52.094",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036473,1704294652104,-5000.0,0.00032,7,"2024-01-03T15:10:52.104",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036474,1704294652114,-600.0,0.00032,33,"2024-01-03T15:10:52.114",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036475,1704294652124,-2450.35350151,0.00032,4,"2024-01-03T15:10:52.124",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036476,1704294652134,-318.67,0.00032,2,"2024-01-03T15:10:52.134",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036477,1704294652143,-10798.21810837,0.00032278,2,"2024-01-03T15:10:52.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036478,1704294652154,-40655.03885896,0.00032278,7,"2024-01-03T15:10:52.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036479,1704294652163,-34520.83183313,0.00032278,7,"2024-01-03T15:10:52.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036480,1704294652173,-17870.8484737,0.00032278,7,"2024-01-03T15:10:52.173",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036481,1704294652183,-1721.80684512,0.00032278,2,"2024-01-03T15:10:52.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036482,1704294652193,-50000.0,0.00032278,7,"2024-01-03T15:10:52.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036483,1704294652203,-19953.13967604,0.00032278,7,"2024-01-03T15:10:52.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036484,1704294652213,-152.0,0.0003229,4,"2024-01-03T15:10:52.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036485,1704294652223,-7500.0,0.000323,2,"2024-01-03T15:10:52.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036486,1704294652232,-32477.0,0.000324,2,"2024-01-03T15:10:52.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036487,1704294652244,-151.0,0.00032435,30,"2024-01-03T15:10:52.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036488,1704294652254,-150.8176596,0.00032441,2,"2024-01-03T15:10:52.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036489,1704294652263,-202.0,0.00032477,13,"2024-01-03T15:10:52.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036490,1704294652273,-688.44118864,0.00032489,6,"2024-01-03T15:10:52.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036491,1704294652283,-16466.01389771,0.000325,2,"2024-01-03T15:10:52.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036492,1704294652293,-500.0,0.00032521,2,"2024-01-03T15:10:52.293",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036493,1704294652303,-613.59,0.00032543,2,"2024-01-03T15:10:52.303",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036494,1704294652312,-155.48,0.00032657,2,"2024-01-03T15:10:52.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036495,1704294652322,-2000.0,0.00032676,4,"2024-01-03T15:10:52.322",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036496,1704294652332,-55555.0,0.00032676,3,"2024-01-03T15:10:52.332",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036497,1704294652342,-191.2083382,0.00032676,2,"2024-01-03T15:10:52.342",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036498,1704294652351,-257.09126002,0.00032676,21,"2024-01-03T15:10:52.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036499,1704294652361,-167.85,0.00032699,2,"2024-01-03T15:10:52.361",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036500,1704294652371,-1000.0,0.000327,60,"2024-01-03T15:10:52.371",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036501,1704294652380,-1000.0,0.000327,60,"2024-01-03T15:10:52.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036502,1704294652391,-968.13,0.000327,3,"2024-01-03T15:10:52.391",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036503,1704294652400,-1000.0,0.000327,11,"2024-01-03T15:10:52.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036504,1704294652410,-153.84,0.00032707,2,"2024-01-03T15:10:52.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036505,1704294652419,-520.0,0.00032711,2,"2024-01-03T15:10:52.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036506,1704294652429,-5000.0,0.00032729,2,"2024-01-03T15:10:52.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036507,1704294652439,-726.82816067,0.00032774,4,"2024-01-03T15:10:52.439",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036508,1704294652449,-1509.36674793,0.00032775,4,"2024-01-03T15:10:52.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036509,1704294652459,-253.75032008,0.00032775,4,"2024-01-03T15:10:52.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036510,1704294652469,-250.0,0.00032776,2,"2024-01-03T15:10:52.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036511,1704294652479,-1484328.59039573,0.00032776,2,"2024-01-03T15:10:52.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036512,1704294652497,-475.846,0.00032776,2,"2024-01-03T15:10:52.497",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036566,1704294730221,500.0,0.00022999,4,"2024-01-03T15:12:10.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036567,1704294730321,166.02368874,0.00022999,4,"2024-01-03T15:12:10.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036883,1704295111223,1000.0,0.000264,60,"2024-01-03T15:18:31.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036884,1704295126459,168.58,0.00028985,120,"2024-01-03T15:18:46.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036885,1704295173680,202.0,0.00024001,2,"2024-01-03T15:19:33.680",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036978,1704295311091,10000.0,0.0003,120,"2024-01-03T15:21:51.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310036984,1704295369387,150.0,0.0003,120,"2024-01-03T15:22:49.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037480,1704295831874,-292.16600001,0.00024994,2,"2024-01-03T15:30:31.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037481,1704295831888,-90.80378773,0.00024994,2,"2024-01-03T15:30:31.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037482,1704295831898,-512.20734995,0.00024995,2,"2024-01-03T15:30:31.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037483,1704295831999,-1357.89469464,0.00024995,2,"2024-01-03T15:30:31.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037484,1704295832012,-393.86738927,0.00024995,2,"2024-01-03T15:30:32.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037485,1704295832022,-220.42708229,0.00025,2,"2024-01-03T15:30:32.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037486,1704295832031,-431.77171128,0.00025,2,"2024-01-03T15:30:32.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037487,1704295832041,-90.92325716,0.00025118,2,"2024-01-03T15:30:32.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037488,1704295832072,-111.07674284,0.00025118,2,"2024-01-03T15:30:32.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037489,1704295832082,-240.11596558,0.00026417,2,"2024-01-03T15:30:32.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037505,1704295838071,-67.69403442,0.00026417,2,"2024-01-03T15:30:38.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037506,1704295838081,-222.8434334,0.00027,2,"2024-01-03T15:30:38.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037507,1704295838092,-202.0,0.00027298,5,"2024-01-03T15:30:38.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037508,1704295838101,-250.0,0.000274,2,"2024-01-03T15:30:38.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037509,1704295838111,-340.49,0.00027928,2,"2024-01-03T15:30:38.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037510,1704295838120,-996.49,0.00027945,2,"2024-01-03T15:30:38.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037511,1704295838130,-194.91,0.00027983,2,"2024-01-03T15:30:38.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037512,1704295838140,-2000.0,0.00028012,2,"2024-01-03T15:30:38.140",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037513,1704295838152,-225.48,0.00028021,2,"2024-01-03T15:30:38.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037514,1704295838162,-250.0,0.00028291,2,"2024-01-03T15:30:38.162",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037515,1704295838172,-250.0,0.00028314,2,"2024-01-03T15:30:38.172",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037516,1704295838182,-156.34,0.00028429,2,"2024-01-03T15:30:38.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037517,1704295838191,-150.0,0.00028454,2,"2024-01-03T15:30:38.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037518,1704295838201,-150.0,0.00028454,2,"2024-01-03T15:30:38.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037519,1704295838210,-616.0,0.00028455,2,"2024-01-03T15:30:38.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037520,1704295838220,-205.27,0.00028455,4,"2024-01-03T15:30:38.220",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037521,1704295838230,-8940.36,0.00028455,2,"2024-01-03T15:30:38.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037522,1704295838240,-157.31874022,0.00028479,2,"2024-01-03T15:30:38.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037523,1704295838250,-150.0,0.00028576,2,"2024-01-03T15:30:38.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037524,1704295838260,-307.81,0.00028681,2,"2024-01-03T15:30:38.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037525,1704295838270,-158.75,0.00028801,2,"2024-01-03T15:30:38.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037526,1704295838279,-1349.38,0.00028966,10,"2024-01-03T15:30:38.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037527,1704295838289,-1124.48,0.00028966,10,"2024-01-03T15:30:38.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037528,1704295838299,-628.46944357,0.00028974,2,"2024-01-03T15:30:38.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037529,1704295838308,-248.88597772,0.00028974,2,"2024-01-03T15:30:38.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037530,1704295838318,-155.0,0.00028974,2,"2024-01-03T15:30:38.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037531,1704295838328,-7289.16792401,0.00028974,2,"2024-01-03T15:30:38.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037532,1704295838338,-155.0,0.00028974,2,"2024-01-03T15:30:38.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037533,1704295838348,-695.17387652,0.00028974,2,"2024-01-03T15:30:38.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037534,1704295838358,-245.75950104,0.00028974,2,"2024-01-03T15:30:38.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037535,1704295838368,-416.54397333,0.00028974,2,"2024-01-03T15:30:38.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037536,1704295838377,-7753.85560688,0.00028974,2,"2024-01-03T15:30:38.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037537,1704295838387,-930.65377977,0.00028974,2,"2024-01-03T15:30:38.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037538,1704295838397,-696.75265605,0.00028974,2,"2024-01-03T15:30:38.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037539,1704295838407,-962.51555815,0.00028974,2,"2024-01-03T15:30:38.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037540,1704295838417,-3612.04475606,0.00028974,2,"2024-01-03T15:30:38.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037541,1704295838427,-3704.41060687,0.00028975,4,"2024-01-03T15:30:38.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037542,1704295838437,-1468.50635909,0.00028975,2,"2024-01-03T15:30:38.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037543,1704295838447,-778.64,0.00028975,2,"2024-01-03T15:30:38.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037544,1704295838457,-778.64,0.00028975,2,"2024-01-03T15:30:38.457",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037545,1704295838467,-778.64,0.00028975,2,"2024-01-03T15:30:38.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037546,1704295838476,-778.64,0.00028975,2,"2024-01-03T15:30:38.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037547,1704295838487,-778.64,0.00028975,2,"2024-01-03T15:30:38.487",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037548,1704295838497,-778.64,0.00028975,2,"2024-01-03T15:30:38.497",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037549,1704295838507,-778.64,0.00028975,2,"2024-01-03T15:30:38.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037550,1704295838517,-2848.66124333,0.00028976,2,"2024-01-03T15:30:38.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037552,1704295838534,-2611.2,0.00028976,2,"2024-01-03T15:30:38.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037556,1704295838590,-300.0,0.00028976,2,"2024-01-03T15:30:38.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037567,1704295840413,-1194.75816904,0.00028976,2,"2024-01-03T15:30:40.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037568,1704295840491,-492.6875681,0.00028976,2,"2024-01-03T15:30:40.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037569,1704295840503,-7749.83513777,0.00028976,2,"2024-01-03T15:30:40.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037570,1704295841346,-84802.85788176,0.00028976,2,"2024-01-03T15:30:41.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037571,1704295841356,-199.28,0.00029177,2,"2024-01-03T15:30:41.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037572,1704295841367,-384.0,0.00029333,2,"2024-01-03T15:30:41.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037573,1704295841377,-202.0,0.00029479,9,"2024-01-03T15:30:41.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037574,1704295841386,-427.26741868,0.00029496,10,"2024-01-03T15:30:41.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037575,1704295841397,-7414.88,0.00029501,2,"2024-01-03T15:30:41.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037576,1704295841407,-1000.0,0.000296,2,"2024-01-03T15:30:41.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037577,1704295841417,-326.36820772,0.00029699,4,"2024-01-03T15:30:41.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037578,1704295841426,-778.64,0.00029699,2,"2024-01-03T15:30:41.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037579,1704295841436,-1000.0,0.000297,2,"2024-01-03T15:30:41.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037580,1704295841445,-10000.0,0.000297,2,"2024-01-03T15:30:41.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037581,1704295841454,-173183.84687002,0.000297,2,"2024-01-03T15:30:41.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037582,1704295841467,-71816.15312998,0.000297,2,"2024-01-03T15:30:41.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037583,1704295841477,-354.27077565,0.0002975,2,"2024-01-03T15:30:41.477",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037584,1704295841487,-778.64,0.00029999,2,"2024-01-03T15:30:41.487",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037585,1704295841496,-811.07666778,0.0003,4,"2024-01-03T15:30:41.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037586,1704295841506,-155.0,0.0003,4,"2024-01-03T15:30:41.506",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037587,1704295841515,-155.0,0.0003,4,"2024-01-03T15:30:41.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037588,1704295841525,-2541.63830816,0.0003,4,"2024-01-03T15:30:41.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037589,1704295841535,-444.14532641,0.0003,4,"2024-01-03T15:30:41.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037590,1704295841547,-460.72452493,0.0003,4,"2024-01-03T15:30:41.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037591,1704295841560,-117178.47710668,0.0003,4,"2024-01-03T15:30:41.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037592,1704295841580,-317.68833883,0.0003,4,"2024-01-03T15:30:41.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037593,1704295841593,-1638.49718638,0.0003,4,"2024-01-03T15:30:41.593",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037594,1704295841605,-299.5178,0.0003,4,"2024-01-03T15:30:41.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037595,1704295841626,-273.17803145,0.0003,4,"2024-01-03T15:30:41.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037596,1704295841638,-918.92275125,0.0003,4,"2024-01-03T15:30:41.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037597,1704295841652,-549.04591209,0.0003,4,"2024-01-03T15:30:41.652",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037631,1704295842796,-186559.01213065,0.0003,4,"2024-01-03T15:30:42.796",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037635,1704295842806,-8796.83988555,0.0003,4,"2024-01-03T15:30:42.806",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037638,1704295842815,-155.0,0.0003,2,"2024-01-03T15:30:42.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037641,1704295842824,-676.38772422,0.0003,4,"2024-01-03T15:30:42.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037644,1704295842833,-694.04787035,0.0003,4,"2024-01-03T15:30:42.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037647,1704295842843,-156.34,0.00030141,2,"2024-01-03T15:30:42.843",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037650,1704295842852,-158.75,0.00030302,2,"2024-01-03T15:30:42.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037652,1704295842861,-326.3682077,0.00030428,5,"2024-01-03T15:30:42.861",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037654,1704295842870,-778.71,0.00030689,2,"2024-01-03T15:30:42.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037656,1704295842880,-10112.70918205,0.0003069,2,"2024-01-03T15:30:42.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037660,1704295842910,-108983.29081795,0.0003069,2,"2024-01-03T15:30:42.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037662,1704295842920,-200.0,0.000308,11,"2024-01-03T15:30:42.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037664,1704295842929,-500.0,0.000309,11,"2024-01-03T15:30:42.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037666,1704295842941,-4409.25178025,0.000309,3,"2024-01-03T15:30:42.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037668,1704295842951,-307.81,0.00030945,2,"2024-01-03T15:30:42.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037670,1704295842961,-408.95039153,0.00030999,15,"2024-01-03T15:30:42.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037672,1704295842970,-245118.33365744,0.00031,2,"2024-01-03T15:30:42.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037674,1704295842983,-1412.18415497,0.00031,2,"2024-01-03T15:30:42.983",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037677,1704295842999,-6584.79600137,0.00031,2,"2024-01-03T15:30:42.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037680,1704295843019,-4592.50597043,0.00031,2,"2024-01-03T15:30:43.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037683,1704295843030,-3038.19626055,0.00031,2,"2024-01-03T15:30:43.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037685,1704295843042,-920.453401,0.00031,2,"2024-01-03T15:30:43.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037687,1704295843053,-152866.94513499,0.00031,2,"2024-01-03T15:30:43.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037690,1704295843065,-459.79552025,0.00031,2,"2024-01-03T15:30:43.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037692,1704295843081,-748.0629074,0.00031,2,"2024-01-03T15:30:43.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037700,1704295843146,-2642.87264914,0.00031,2,"2024-01-03T15:30:43.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037919,1704295845803,-1580.34648275,0.00031,2,"2024-01-03T15:30:45.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037920,1704295845816,-398.73750729,0.00031,2,"2024-01-03T15:30:45.816",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037921,1704295845923,-179636.77035242,0.00031,2,"2024-01-03T15:30:45.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037922,1704295845934,-152.0,0.0003109,3,"2024-01-03T15:30:45.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037923,1704295845943,-153.84,0.00031094,2,"2024-01-03T15:30:45.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037924,1704295845953,-152.17591791,0.00031137,2,"2024-01-03T15:30:45.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037925,1704295845962,-197.96458162,0.00031137,2,"2024-01-03T15:30:45.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037926,1704295845972,-326.3682077,0.00031156,5,"2024-01-03T15:30:45.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037927,1704295845982,-1026.484,0.00031408,2,"2024-01-03T15:30:45.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037928,1704295845991,-1926.0,0.00031408,2,"2024-01-03T15:30:45.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037929,1704295846001,-992.0,0.00031408,2,"2024-01-03T15:30:46.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037930,1704295846011,-151.0,0.00031435,120,"2024-01-03T15:30:46.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037931,1704295846021,-500.0,0.000315,2,"2024-01-03T15:30:46.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037932,1704295846031,-202.0,0.00031659,12,"2024-01-03T15:30:46.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037933,1704295846041,-506.0,0.0003171,2,"2024-01-03T15:30:46.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037934,1704295846051,-2894.0,0.0003171,2,"2024-01-03T15:30:46.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037935,1704295846060,-2265.0,0.0003171,2,"2024-01-03T15:30:46.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037936,1704295846069,-847.311,0.0003171,2,"2024-01-03T15:30:46.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037937,1704295846078,-386.0,0.0003171,2,"2024-01-03T15:30:46.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037938,1704295846087,-1026.0,0.0003171,2,"2024-01-03T15:30:46.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037939,1704295846096,-296.782,0.0003171,2,"2024-01-03T15:30:46.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037940,1704295846106,-942.0,0.0003171,2,"2024-01-03T15:30:46.106",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037941,1704295846115,-51373.0613625,0.000318,3,"2024-01-03T15:30:46.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037942,1704295846126,-156.34,0.00031853,2,"2024-01-03T15:30:46.126",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037943,1704295846135,-326.3682077,0.00031885,5,"2024-01-03T15:30:46.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037944,1704295846145,-150.8176596,0.000319,2,"2024-01-03T15:30:46.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037945,1704295846156,-150.8176596,0.000319,2,"2024-01-03T15:30:46.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037946,1704295846166,-651.22322879,0.00031945,3,"2024-01-03T15:30:46.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037947,1704295846175,-150.8176596,0.00031965,2,"2024-01-03T15:30:46.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037949,1704295846185,-296.83355854,0.00032,4,"2024-01-03T15:30:46.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037950,1704295846194,-11982.56234825,0.00032,2,"2024-01-03T15:30:46.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037951,1704295846213,-2898.49503481,0.00032,2,"2024-01-03T15:30:46.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037952,1704295846229,-646.065,0.00032,2,"2024-01-03T15:30:46.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037953,1704295846241,-325.42455408,0.00032,2,"2024-01-03T15:30:46.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037954,1704295846254,-1332.27306263,0.00032,2,"2024-01-03T15:30:46.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037955,1704295846290,-1037.86231187,0.00032,2,"2024-01-03T15:30:46.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310037956,1704295846300,-793.78630349,0.00032,3,"2024-01-03T15:30:46.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038118,1704295865092,1115.45562416,0.0002399,2,"2024-01-03T15:31:05.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038119,1704295865122,20102.76741064,0.0002399,2,"2024-01-03T15:31:05.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038120,1704295867385,182.19558738,0.00022999,2,"2024-01-03T15:31:07.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038127,1704296128101,173.09315374,0.00022999,2,"2024-01-03T15:35:28.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038128,1704296165110,21218.2230348,0.0002399,2,"2024-01-03T15:36:05.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038129,1704296246130,290.03683948,0.0003,120,"2024-01-03T15:37:26.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038130,1704296308641,150.0,0.0003,120,"2024-01-03T15:38:28.641",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038131,1704296443411,150.0,0.0003,120,"2024-01-03T15:40:43.411",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038132,1704296444119,422.20069421,0.00022999,4,"2024-01-03T15:40:44.119",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038185,1704297031999,-3575.20240066,0.00024991,2,"2024-01-03T15:50:31.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038196,1704297032549,-331.64206216,0.00024991,2,"2024-01-03T15:50:32.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038197,1704297032574,-310.52152974,0.00024991,2,"2024-01-03T15:50:32.574",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038198,1704297032616,-413.90482051,0.00024991,2,"2024-01-03T15:50:32.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038254,1704297038042,-4250.7,0.0002499,2,"2024-01-03T15:50:38.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038255,1704297038060,-262.96695376,0.0002499,2,"2024-01-03T15:50:38.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038256,1704297038113,-620.07290513,0.0002499,2,"2024-01-03T15:50:38.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038257,1704297038246,-28153.93093591,0.0002499,2,"2024-01-03T15:50:38.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038258,1704297038260,-630.34580302,0.00024991,2,"2024-01-03T15:50:38.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038259,1704297038272,-3922.10081628,0.00024992,2,"2024-01-03T15:50:38.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038260,1704297038292,-150.0,0.00024996,2,"2024-01-03T15:50:38.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038261,1704297038310,-1094.74116953,0.00024997,2,"2024-01-03T15:50:38.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038262,1704297038325,-2508.445537,0.00025,2,"2024-01-03T15:50:38.325",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038263,1704297038340,-539.72,0.00025684,2,"2024-01-03T15:50:38.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038264,1704297038353,-164.14152257,0.00025962,2,"2024-01-03T15:50:38.353",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038265,1704297038367,-14779.50117076,0.00026,2,"2024-01-03T15:50:38.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038266,1704297038380,-2000.0,0.00026,2,"2024-01-03T15:50:38.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038267,1704297038393,-2000.0,0.00027,2,"2024-01-03T15:50:38.393",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038268,1704297038406,-1250.0,0.00027,3,"2024-01-03T15:50:38.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038269,1704297038421,-164.14152255,0.00027068,2,"2024-01-03T15:50:38.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038270,1704297038433,-250.0,0.000274,2,"2024-01-03T15:50:38.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038271,1704297038446,-203.0,0.00027496,2,"2024-01-03T15:50:38.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038272,1704297038458,-507.2,0.00027541,2,"2024-01-03T15:50:38.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038273,1704297038471,-436.76,0.00027701,2,"2024-01-03T15:50:38.471",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038274,1704297038483,-150.0,0.00027702,2,"2024-01-03T15:50:38.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038275,1704297038496,-194.89,0.00027707,2,"2024-01-03T15:50:38.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038276,1704297038508,-250.0,0.00027725,2,"2024-01-03T15:50:38.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038277,1704297038520,-250.0,0.00027813,2,"2024-01-03T15:50:38.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038278,1704297038532,-159.09,0.00027843,2,"2024-01-03T15:50:38.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038279,1704297038543,-492.8,0.00027926,2,"2024-01-03T15:50:38.543",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038280,1704297038556,-7807.32,0.00027945,2,"2024-01-03T15:50:38.556",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038281,1704297038568,-830.4,0.00027945,2,"2024-01-03T15:50:38.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038284,1704297038580,-539.72,0.00027948,2,"2024-01-03T15:50:38.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038286,1704297038591,-185.38,0.00027994,8,"2024-01-03T15:50:38.591",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038288,1704297038604,-2000.0,0.00028,2,"2024-01-03T15:50:38.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038289,1704297038615,-202.3185109,0.00028,2,"2024-01-03T15:50:38.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038292,1704297038627,-159.09,0.0002805,2,"2024-01-03T15:50:38.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038294,1704297038638,-164.14152255,0.00028175,2,"2024-01-03T15:50:38.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038296,1704297038650,-159.09,0.00028257,2,"2024-01-03T15:50:38.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038298,1704297038661,-153.9,0.00028267,2,"2024-01-03T15:50:38.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038301,1704297038674,-2181.0988732,0.00028271,28,"2024-01-03T15:50:38.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038302,1704297038686,-158.63,0.00028311,2,"2024-01-03T15:50:38.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038304,1704297038698,-159.09,0.00028464,2,"2024-01-03T15:50:38.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038306,1704297038709,-153.9,0.0002855,2,"2024-01-03T15:50:38.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038308,1704297038720,-159.09,0.00028672,2,"2024-01-03T15:50:38.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038310,1704297038732,-436.76,0.0002868,2,"2024-01-03T15:50:38.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038312,1704297038743,-153.9,0.00028833,2,"2024-01-03T15:50:38.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038313,1704297038755,-1579.349333,0.00028866,2,"2024-01-03T15:50:38.755",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038315,1704297038766,-523.25492718,0.00028874,7,"2024-01-03T15:50:38.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038317,1704297038777,-167.05526445,0.00028874,2,"2024-01-03T15:50:38.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038319,1704297038789,-38106.1141,0.00028876,2,"2024-01-03T15:50:38.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038321,1704297038806,-280.0384,0.00028876,2,"2024-01-03T15:50:38.806",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038323,1704297038818,-159.09,0.00028879,2,"2024-01-03T15:50:38.818",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038325,1704297038829,-1000.0,0.00028886,2,"2024-01-03T15:50:38.829",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038327,1704297038840,-2662.3696,0.00028899,2,"2024-01-03T15:50:38.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038329,1704297038852,-1842.23178668,0.00028998,2,"2024-01-03T15:50:38.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038330,1704297038863,-155.0,0.00028998,2,"2024-01-03T15:50:38.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038333,1704297038879,-4010.8664538,0.00028999,2,"2024-01-03T15:50:38.879",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038334,1704297038891,-31351.92576645,0.00029,2,"2024-01-03T15:50:38.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038337,1704297038910,-11436.79329372,0.00029,2,"2024-01-03T15:50:38.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038339,1704297038925,-670.42701536,0.00029,2,"2024-01-03T15:50:38.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038343,1704297038956,-508.620414,0.00029,2,"2024-01-03T15:50:38.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038385,1704297039476,-426.06257299,0.00029,2,"2024-01-03T15:50:39.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038464,1704297041274,-202.3185109,0.00028049,2,"2024-01-03T15:50:41.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038465,1704297041284,-19557.30988017,0.00029,2,"2024-01-03T15:50:41.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038466,1704297041293,-2000.0,0.00029,2,"2024-01-03T15:50:41.293",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038467,1704297041304,-1300.0,0.00029,3,"2024-01-03T15:50:41.304",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038468,1704297041313,-159.09,0.00029086,2,"2024-01-03T15:50:41.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038469,1704297041322,-153.9,0.00029115,2,"2024-01-03T15:50:41.322",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038470,1704297041331,-164.14152255,0.00029281,2,"2024-01-03T15:50:41.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038471,1704297041340,-159.09,0.00029294,2,"2024-01-03T15:50:41.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038472,1704297041350,-158.63,0.00029377,2,"2024-01-03T15:50:41.350",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038473,1704297041359,-153.9,0.00029398,2,"2024-01-03T15:50:41.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038474,1704297041368,-500.0,0.000295,2,"2024-01-03T15:50:41.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038475,1704297041378,-932.1998,0.000295,3,"2024-01-03T15:50:41.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038476,1704297041387,-354.27077564,0.000295,2,"2024-01-03T15:50:41.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038477,1704297041397,-33776.9302,0.000296,2,"2024-01-03T15:50:41.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038478,1704297041407,-1000.0,0.000296,2,"2024-01-03T15:50:41.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038479,1704297041416,-245000.0,0.000296,2,"2024-01-03T15:50:41.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038480,1704297041426,-1000.0,0.000296,2,"2024-01-03T15:50:41.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038481,1704297041435,-436.76,0.00029658,2,"2024-01-03T15:50:41.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038482,1704297041445,-153.9,0.00029681,2,"2024-01-03T15:50:41.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038483,1704297041455,-205.0,0.00029839,2,"2024-01-03T15:50:41.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038484,1704297041464,-153.9,0.00029963,2,"2024-01-03T15:50:41.464",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038485,1704297041474,-3186.48579295,0.0003,4,"2024-01-03T15:50:41.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038486,1704297041483,-1000.0,0.0003,2,"2024-01-03T15:50:41.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038487,1704297041492,-155.0,0.0003,2,"2024-01-03T15:50:41.492",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038488,1704297041501,-990.0,0.0003,4,"2024-01-03T15:50:41.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038489,1704297041511,-2000.0,0.0003,2,"2024-01-03T15:50:41.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038490,1704297041520,-1208.91457717,0.0003,4,"2024-01-03T15:50:41.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038491,1704297041530,-7940.21,0.00030137,2,"2024-01-03T15:50:41.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038492,1704297041539,-539.72,0.00030211,2,"2024-01-03T15:50:41.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038493,1704297041550,-153.9,0.00030246,2,"2024-01-03T15:50:41.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038494,1704297041559,-164.14152255,0.00030387,2,"2024-01-03T15:50:41.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038495,1704297041568,-153.84,0.00030412,2,"2024-01-03T15:50:41.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038496,1704297041577,-158.63,0.00030442,2,"2024-01-03T15:50:41.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038497,1704297041586,-153.9,0.00030529,2,"2024-01-03T15:50:41.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038498,1704297041596,-436.76,0.00030637,2,"2024-01-03T15:50:41.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038500,1704297041605,-678.75356354,0.00030718,2,"2024-01-03T15:50:41.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038502,1704297041614,-153.9,0.00030812,2,"2024-01-03T15:50:41.614",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038504,1704297041624,-1263.03366116,0.00030899,4,"2024-01-03T15:50:41.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038506,1704297041633,-170.41202413,0.000309,2,"2024-01-03T15:50:41.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038508,1704297041642,-168.16911114,0.000309,3,"2024-01-03T15:50:41.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038509,1704297041651,-507.2,0.00030983,2,"2024-01-03T15:50:41.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038511,1704297041661,-198.26231933,0.0003099,2,"2024-01-03T15:50:41.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038513,1704297041670,-946.6767217,0.00030999,2,"2024-01-03T15:50:41.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038515,1704297041679,-500000.0,0.00031,2,"2024-01-03T15:50:41.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038517,1704297041689,-2000.0,0.00031,2,"2024-01-03T15:50:41.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038518,1704297041699,-1350.0,0.00031,3,"2024-01-03T15:50:41.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038519,1704297041709,-151.0,0.00031072,120,"2024-01-03T15:50:41.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038520,1704297041718,-153.9,0.00031094,2,"2024-01-03T15:50:41.718",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038521,1704297041727,-152.24610493,0.00031137,2,"2024-01-03T15:50:41.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038522,1704297041737,-167.4,0.00031197,2,"2024-01-03T15:50:41.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038523,1704297041746,-153.84,0.00031333,2,"2024-01-03T15:50:41.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038524,1704297041756,-492.8,0.00031416,2,"2024-01-03T15:50:41.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038525,1704297041765,-164.14152255,0.00031494,2,"2024-01-03T15:50:41.765",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038526,1704297041775,-500.0,0.000315,2,"2024-01-03T15:50:41.775",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038527,1704297041784,-158.63,0.00031507,2,"2024-01-03T15:50:41.784",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038528,1704297041795,-170.41202413,0.00031525,2,"2024-01-03T15:50:41.795",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038529,1704297041807,-436.76,0.00031615,2,"2024-01-03T15:50:41.807",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038530,1704297041817,-151.0,0.00031706,30,"2024-01-03T15:50:41.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038531,1704297041826,-278.892,0.0003171,2,"2024-01-03T15:50:41.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038532,1704297041836,-431.532,0.0003171,2,"2024-01-03T15:50:41.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038533,1704297041846,-692.487,0.0003171,2,"2024-01-03T15:50:41.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038534,1704297041856,-942.0,0.0003171,2,"2024-01-03T15:50:41.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038535,1704297041865,-1255.0,0.0003171,2,"2024-01-03T15:50:41.865",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038536,1704297041875,-1234.0,0.0003171,2,"2024-01-03T15:50:41.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038537,1704297041884,-496.963,0.0003171,2,"2024-01-03T15:50:41.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038538,1704297041893,-813.855,0.0003171,2,"2024-01-03T15:50:41.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038539,1704297041903,-435.561,0.0003171,2,"2024-01-03T15:50:41.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038540,1704297041912,-750.0,0.0003171,2,"2024-01-03T15:50:41.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038541,1704297041922,-505.0,0.0003171,2,"2024-01-03T15:50:41.922",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038542,1704297041933,-2894.0,0.0003171,2,"2024-01-03T15:50:41.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038543,1704297041943,-553.001,0.0003171,2,"2024-01-03T15:50:41.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038544,1704297041952,-3621.479,0.0003171,2,"2024-01-03T15:50:41.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038545,1704297041962,-10731.259,0.0003171,2,"2024-01-03T15:50:41.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038546,1704297041971,-2265.0,0.0003171,2,"2024-01-03T15:50:41.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038547,1704297041981,-1023.03,0.0003171,2,"2024-01-03T15:50:41.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038548,1704297041990,-812.175,0.0003171,2,"2024-01-03T15:50:41.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038549,1704297041999,-150.0,0.0003171,2,"2024-01-03T15:50:41.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038550,1704297042009,-1026.0,0.0003171,2,"2024-01-03T15:50:42.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038551,1704297042018,-150.0,0.0003171,2,"2024-01-03T15:50:42.018",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038552,1704297042028,-150.0,0.00031776,2,"2024-01-03T15:50:42.028",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038553,1704297042037,-250.0,0.00031776,2,"2024-01-03T15:50:42.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038554,1704297042047,-175.73,0.000318,2,"2024-01-03T15:50:42.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038555,1704297042058,-5940.0,0.000318,2,"2024-01-03T15:50:42.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038556,1704297042067,-20000.0,0.000318,2,"2024-01-03T15:50:42.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038557,1704297042077,-168.16911114,0.00031898,4,"2024-01-03T15:50:42.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038558,1704297042086,-2000.0,0.00031898,4,"2024-01-03T15:50:42.086",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038559,1704297042096,-197.68369886,0.00031899,3,"2024-01-03T15:50:42.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038560,1704297042107,-2574.45265308,0.000319,3,"2024-01-03T15:50:42.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038561,1704297042117,-150.83373251,0.000319,2,"2024-01-03T15:50:42.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038562,1704297042127,-155.0,0.00031997,2,"2024-01-03T15:50:42.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038563,1704297042136,-426.27254563,0.00031997,2,"2024-01-03T15:50:42.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038564,1704297042145,-182.97925062,0.00031997,2,"2024-01-03T15:50:42.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038565,1704297042155,-400.0,0.00031997,2,"2024-01-03T15:50:42.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038566,1704297042166,-234.1070369,0.00031997,2,"2024-01-03T15:50:42.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038567,1704297042176,-557.56513227,0.00031997,2,"2024-01-03T15:50:42.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038568,1704297042185,-461.81124334,0.00031997,4,"2024-01-03T15:50:42.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038569,1704297042194,-687.97415573,0.00031997,2,"2024-01-03T15:50:42.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038570,1704297042204,-207.00797767,0.00031998,4,"2024-01-03T15:50:42.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038571,1704297042214,-695.17387652,0.00031998,4,"2024-01-03T15:50:42.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038572,1704297042223,-155.0,0.00031998,4,"2024-01-03T15:50:42.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038573,1704297042234,-774.21119213,0.00031998,4,"2024-01-03T15:50:42.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038574,1704297042243,-579.36551343,0.00031998,4,"2024-01-03T15:50:42.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038575,1704297042252,-269.60010403,0.00031998,2,"2024-01-03T15:50:42.252",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038576,1704297042262,-690.1250087,0.00031998,2,"2024-01-03T15:50:42.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038577,1704297042271,-151058.8757876,0.00031998,2,"2024-01-03T15:50:42.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038578,1704297042281,-691.01189247,0.00031998,4,"2024-01-03T15:50:42.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038579,1704297042290,-10900.1364052,0.00031999,4,"2024-01-03T15:50:42.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038580,1704297042300,-15345.41430271,0.00032,3,"2024-01-03T15:50:42.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038581,1704297042310,-148709.31015955,0.00032,10,"2024-01-03T15:50:42.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038582,1704297042319,-5000.0,0.00032,7,"2024-01-03T15:50:42.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038583,1704297042329,-296.83355854,0.00032,4,"2024-01-03T15:50:42.329",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038584,1704297042339,-2000.0,0.00032,2,"2024-01-03T15:50:42.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038585,1704297042348,-200.0,0.00032,2,"2024-01-03T15:50:42.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038586,1704297042358,-186.25528522,0.00032,7,"2024-01-03T15:50:42.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038587,1704297042367,-2000.0,0.00032,2,"2024-01-03T15:50:42.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038588,1704297042377,-3000.0,0.00032,2,"2024-01-03T15:50:42.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038589,1704297042387,-321.62,0.00032,2,"2024-01-03T15:50:42.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038590,1704297042397,-500.0,0.00032044,2,"2024-01-03T15:50:42.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038591,1704297042406,-250.0,0.0003205,2,"2024-01-03T15:50:42.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038592,1704297042416,-2326.0,0.000321,2,"2024-01-03T15:50:42.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038593,1704297042425,-29229.0,0.000321,2,"2024-01-03T15:50:42.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038594,1704297042435,-170.41202413,0.0003215,2,"2024-01-03T15:50:42.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038595,1704297042445,-2574.45265301,0.00032154,3,"2024-01-03T15:50:42.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038596,1704297042454,-205.0,0.00032159,6,"2024-01-03T15:50:42.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038597,1704297042464,-150.00000018,0.00032228,2,"2024-01-03T15:50:42.464",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038598,1704297042474,-153.84,0.00032255,2,"2024-01-03T15:50:42.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038599,1704297042483,-1063.91837667,0.00032277,2,"2024-01-03T15:50:42.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038600,1704297042493,-501.20804318,0.00032284,4,"2024-01-03T15:50:42.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038601,1704297042503,-155.0,0.00032284,4,"2024-01-03T15:50:42.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038602,1704297042513,-222.59532302,0.00032285,4,"2024-01-03T15:50:42.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038603,1704297042522,-21512.62385919,0.00032286,7,"2024-01-03T15:50:42.522",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038604,1704297042532,-4233.33125968,0.00032286,7,"2024-01-03T15:50:42.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038605,1704297042541,-48379.92221323,0.00032286,7,"2024-01-03T15:50:42.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038606,1704297042551,-7278.19425943,0.00032286,7,"2024-01-03T15:50:42.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038607,1704297042561,-25448.19078553,0.00032286,7,"2024-01-03T15:50:42.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038608,1704297042571,-200.0,0.0003232,2,"2024-01-03T15:50:42.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038609,1704297042581,-150.0,0.00032324,2,"2024-01-03T15:50:42.581",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038610,1704297042591,-250.0,0.00032324,2,"2024-01-03T15:50:42.591",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038611,1704297042601,-350.36,0.00032348,2,"2024-01-03T15:50:42.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038612,1704297042611,-151.0,0.00032353,7,"2024-01-03T15:50:42.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038613,1704297042621,-161.94573961,0.00032384,6,"2024-01-03T15:50:42.621",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038614,1704297042631,-893.36225534,0.00032384,2,"2024-01-03T15:50:42.631",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038615,1704297042645,-150.8337322,0.00032388,2,"2024-01-03T15:50:42.645",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038616,1704297042655,-22205.00858845,0.000324,7,"2024-01-03T15:50:42.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038617,1704297042665,-201.25933419,0.000324,2,"2024-01-03T15:50:42.665",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038618,1704297042681,-2574.45265301,0.00032408,4,"2024-01-03T15:50:42.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038619,1704297042691,-1778.0,0.00032417,5,"2024-01-03T15:50:42.691",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038620,1704297042702,-318.07203018,0.00032448,30,"2024-01-03T15:50:42.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038621,1704297042712,-539.72,0.00032475,2,"2024-01-03T15:50:42.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038623,1704297042721,-212.0,0.00032476,7,"2024-01-03T15:50:42.721",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038625,1704297042731,-158.013395,0.00032477,2,"2024-01-03T15:50:42.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038627,1704297042740,-8166.967369,0.00032477,2,"2024-01-03T15:50:42.740",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038628,1704297042750,-332.636443,0.00032477,2,"2024-01-03T15:50:42.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038629,1704297042759,-249.819426,0.00032477,2,"2024-01-03T15:50:42.759",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038630,1704297042768,-153.196501,0.00032477,7,"2024-01-03T15:50:42.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038631,1704297042778,-176.293836,0.00032477,7,"2024-01-03T15:50:42.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038632,1704297042787,-151.0,0.00032477,7,"2024-01-03T15:50:42.787",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038633,1704297042802,-151.0,0.00032477,7,"2024-01-03T15:50:42.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038634,1704297042811,-151.0,0.00032477,7,"2024-01-03T15:50:42.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038635,1704297042821,-151.0,0.00032477,7,"2024-01-03T15:50:42.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038636,1704297042830,-151.0,0.00032477,7,"2024-01-03T15:50:42.830",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038637,1704297042841,-174.32507,0.00032477,7,"2024-01-03T15:50:42.841",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038638,1704297042851,-151.0,0.00032477,7,"2024-01-03T15:50:42.851",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038639,1704297042861,-151.0,0.00032477,7,"2024-01-03T15:50:42.861",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038641,1704297042871,-151.0,0.00032477,7,"2024-01-03T15:50:42.871",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038644,1704297042881,-151.0,0.00032477,7,"2024-01-03T15:50:42.881",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038648,1704297042891,-248.595496,0.00032477,7,"2024-01-03T15:50:42.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038651,1704297042903,-151.0,0.00032477,7,"2024-01-03T15:50:42.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038653,1704297042913,-151.0,0.00032477,7,"2024-01-03T15:50:42.913",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038655,1704297042922,-172.572655,0.00032477,7,"2024-01-03T15:50:42.922",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038657,1704297042932,-151.0,0.00032477,7,"2024-01-03T15:50:42.932",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038658,1704297042942,-657.501237,0.00032477,7,"2024-01-03T15:50:42.942",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038660,1704297042951,-165.088608,0.00032477,7,"2024-01-03T15:50:42.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038661,1704297042961,-211.075686,0.00032477,7,"2024-01-03T15:50:42.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038663,1704297042972,-96304.629087,0.00032477,5,"2024-01-03T15:50:42.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038665,1704297042982,-1200.00000001,0.00032484,3,"2024-01-03T15:50:42.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038667,1704297042991,-200000.0,0.000325,7,"2024-01-03T15:50:42.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038668,1704297043001,-140327.53457669,0.000325,3,"2024-01-03T15:50:43.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038669,1704297043011,-150.0,0.00032511,2,"2024-01-03T15:50:43.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038670,1704297043021,-152.0,0.00032556,4,"2024-01-03T15:50:43.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038671,1704297043031,-158.63,0.00032572,2,"2024-01-03T15:50:43.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038673,1704297043041,-893.36225533,0.0003258,2,"2024-01-03T15:50:43.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038675,1704297043053,-436.76,0.00032594,2,"2024-01-03T15:50:43.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038676,1704297043062,-250.0,0.00032598,2,"2024-01-03T15:50:43.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038677,1704297043072,-164.14152255,0.000326,2,"2024-01-03T15:50:43.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038678,1704297043082,-2574.45265301,0.00032662,4,"2024-01-03T15:50:43.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038679,1704297043092,-205.673008,0.00032676,21,"2024-01-03T15:50:43.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038680,1704297043102,-451.21,0.00032679,2,"2024-01-03T15:50:43.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038681,1704297043112,-400.26,0.00032679,2,"2024-01-03T15:50:43.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038682,1704297043122,-1895.66,0.00032679,2,"2024-01-03T15:50:43.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038683,1704297043132,-400.26,0.0003269,2,"2024-01-03T15:50:43.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038684,1704297043142,-151.0,0.000327,7,"2024-01-03T15:50:43.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038685,1704297043152,-151.0,0.000327,7,"2024-01-03T15:50:43.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038686,1704297043161,-151.0,0.000327,7,"2024-01-03T15:50:43.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038687,1704297043172,-151.0,0.000327,7,"2024-01-03T15:50:43.172",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038688,1704297043182,-151.0,0.000327,7,"2024-01-03T15:50:43.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038689,1704297043191,-151.0,0.000327,7,"2024-01-03T15:50:43.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038690,1704297043201,-151.0,0.000327,7,"2024-01-03T15:50:43.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038691,1704297043211,-151.0,0.000327,7,"2024-01-03T15:50:43.211",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038692,1704297043221,-657.501237,0.000327,7,"2024-01-03T15:50:43.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038693,1704297043230,-1230.947351,0.000327,2,"2024-01-03T15:50:43.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038694,1704297043240,-1230.94735081,0.000327,2,"2024-01-03T15:50:43.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038695,1704297043250,-1230.94735081,0.000327,2,"2024-01-03T15:50:43.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038696,1704297043259,-1230.94735081,0.000327,2,"2024-01-03T15:50:43.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038697,1704297043270,-1230.94735081,0.000327,2,"2024-01-03T15:50:43.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038698,1704297043279,-1230.94735081,0.000327,2,"2024-01-03T15:50:43.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038699,1704297043289,-1230.94735081,0.000327,2,"2024-01-03T15:50:43.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038700,1704297043298,-1230.94735081,0.000327,2,"2024-01-03T15:50:43.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038701,1704297043310,-198.26231933,0.00032766,2,"2024-01-03T15:50:43.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038702,1704297043320,-15620.0,0.00032767,4,"2024-01-03T15:50:43.320",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038703,1704297043330,-16466.01389771,0.00032774,2,"2024-01-03T15:50:43.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038704,1704297043340,-508.4144921,0.00032774,4,"2024-01-03T15:50:43.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038705,1704297043352,-150.01,0.00032775,2,"2024-01-03T15:50:43.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038706,1704297043362,-3285.13803586,0.00032775,2,"2024-01-03T15:50:43.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038707,1704297043373,-170.41202413,0.00032775,2,"2024-01-03T15:50:43.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038708,1704297043384,-151.0,0.00032776,7,"2024-01-03T15:50:43.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038709,1704297043394,-151.0,0.00032776,7,"2024-01-03T15:50:43.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038710,1704297043404,-151.0,0.00032776,7,"2024-01-03T15:50:43.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038711,1704297043414,-151.0,0.00032776,7,"2024-01-03T15:50:43.414",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038712,1704297043424,-151.0,0.00032776,7,"2024-01-03T15:50:43.424",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038713,1704297043433,-151.0,0.00032776,7,"2024-01-03T15:50:43.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038714,1704297043443,-151.0,0.00032776,7,"2024-01-03T15:50:43.443",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038715,1704297043453,-151.0,0.00032776,7,"2024-01-03T15:50:43.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038716,1704297043464,-151.0,0.00032776,7,"2024-01-03T15:50:43.464",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038718,1704297043474,-151.0,0.00032776,7,"2024-01-03T15:50:43.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038720,1704297043483,-151.0,0.00032776,7,"2024-01-03T15:50:43.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038722,1704297043494,-151.0,0.00032776,7,"2024-01-03T15:50:43.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038723,1704297043503,-250.0,0.00032776,2,"2024-01-03T15:50:43.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038725,1704297043513,-151.0,0.00032776,7,"2024-01-03T15:50:43.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038726,1704297043523,-151.0,0.00032776,7,"2024-01-03T15:50:43.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038727,1704297043533,-151.0,0.00032776,7,"2024-01-03T15:50:43.533",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038728,1704297043543,-657.501237,0.00032776,7,"2024-01-03T15:50:43.543",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038730,1704297043556,-1479847.19985386,0.00032776,2,"2024-01-03T15:50:43.556",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038731,1704297043566,-207.54323275,0.00032776,4,"2024-01-03T15:50:43.566",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038732,1704297043576,-893.36225533,0.00032776,2,"2024-01-03T15:50:43.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038733,1704297043585,-2204.1830581,0.00032778,2,"2024-01-03T15:50:43.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038734,1704297043595,-3337.5899695,0.00032778,2,"2024-01-03T15:50:43.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038735,1704297043605,-5809.0428145,0.00032778,2,"2024-01-03T15:50:43.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038736,1704297043615,-46263.7890455,0.00032778,2,"2024-01-03T15:50:43.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038738,1704297043625,-1444.6956124,0.00032778,2,"2024-01-03T15:50:43.625",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038740,1704297043634,-15583.0868525,0.00032778,2,"2024-01-03T15:50:43.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038749,1704297043812,-189060.3509638,0.00032778,2,"2024-01-03T15:50:43.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038750,1704297043828,-151.0,0.00032778,7,"2024-01-03T15:50:43.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038751,1704297043838,-151.0,0.00032778,7,"2024-01-03T15:50:43.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038752,1704297043847,-151.0,0.00032778,7,"2024-01-03T15:50:43.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038753,1704297043857,-207.0,0.00032778,7,"2024-01-03T15:50:43.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038754,1704297043866,-9754.03,0.000328,2,"2024-01-03T15:50:43.866",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038755,1704297043876,-2750.0,0.000328,2,"2024-01-03T15:50:43.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038756,1704297043886,-151.0,0.000328,7,"2024-01-03T15:50:43.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038757,1704297043895,-151.0,0.000328,7,"2024-01-03T15:50:43.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038758,1704297043904,-151.0,0.000328,7,"2024-01-03T15:50:43.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038759,1704297043914,-151.0,0.000328,7,"2024-01-03T15:50:43.914",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038760,1704297043924,-151.0,0.000328,7,"2024-01-03T15:50:43.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038761,1704297043933,-3000.0,0.000328,2,"2024-01-03T15:50:43.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038762,1704297043943,-657.501237,0.000328,7,"2024-01-03T15:50:43.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038763,1704297043952,-1000.0,0.00032827,7,"2024-01-03T15:50:43.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038764,1704297043962,-1000.0,0.00032827,7,"2024-01-03T15:50:43.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038765,1704297043971,-1000.0,0.00032827,7,"2024-01-03T15:50:43.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038766,1704297043981,-495.44211089,0.00032827,3,"2024-01-03T15:50:43.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038767,1704297043990,-500.0,0.00032827,3,"2024-01-03T15:50:43.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038768,1704297044000,-1000.0,0.00032827,7,"2024-01-03T15:50:44.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038769,1704297044009,-1300.94765779,0.00032827,3,"2024-01-03T15:50:44.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038770,1704297044019,-1000.0,0.00032827,7,"2024-01-03T15:50:44.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038771,1704297044028,-1674.88379841,0.00032827,7,"2024-01-03T15:50:44.028",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038772,1704297044037,-1000.0,0.00032827,7,"2024-01-03T15:50:44.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038773,1704297044047,-948.69522473,0.00032827,3,"2024-01-03T15:50:44.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038774,1704297044058,-1000.0,0.00032827,7,"2024-01-03T15:50:44.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038775,1704297044068,-1563.23211696,0.00032827,7,"2024-01-03T15:50:44.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038776,1704297044078,-611.31528404,0.00032827,3,"2024-01-03T15:50:44.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038777,1704297044088,-1000.0,0.00032827,7,"2024-01-03T15:50:44.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038778,1704297044097,-531.50953528,0.00032827,3,"2024-01-03T15:50:44.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038779,1704297044108,-193.69373184,0.00032827,3,"2024-01-03T15:50:44.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038780,1704297044117,-465.62976464,0.00032827,3,"2024-01-03T15:50:44.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038781,1704297044127,-13939.1870702,0.00032853,2,"2024-01-03T15:50:44.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038782,1704297044137,-169115.889849,0.00032853,2,"2024-01-03T15:50:44.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038783,1704297044146,-204.30056541,0.00032866,7,"2024-01-03T15:50:44.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038784,1704297044155,-1207.93822802,0.00032872,2,"2024-01-03T15:50:44.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038785,1704297044165,-150.0,0.00032872,2,"2024-01-03T15:50:44.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038786,1704297044175,-197.63981367,0.00032874,4,"2024-01-03T15:50:44.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038787,1704297044185,-1428.15972802,0.00032874,4,"2024-01-03T15:50:44.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038788,1704297044194,-293.1739942,0.00032874,4,"2024-01-03T15:50:44.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038789,1704297044204,-288.00405165,0.00032874,4,"2024-01-03T15:50:44.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038790,1704297044214,-497.33620944,0.00032874,4,"2024-01-03T15:50:44.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038791,1704297044223,-316.48783956,0.00032874,4,"2024-01-03T15:50:44.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038792,1704297044233,-113940.45,0.00032875,2,"2024-01-03T15:50:44.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038793,1704297044244,-139260.55,0.00032875,2,"2024-01-03T15:50:44.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038794,1704297044253,-151.0,0.00032875,7,"2024-01-03T15:50:44.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038795,1704297044263,-151.0,0.00032875,7,"2024-01-03T15:50:44.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038796,1704297044273,-151.0,0.00032875,7,"2024-01-03T15:50:44.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038797,1704297044282,-151.0,0.00032875,7,"2024-01-03T15:50:44.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038798,1704297044292,-151.0,0.00032875,7,"2024-01-03T15:50:44.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038799,1704297044302,-151.0,0.00032875,7,"2024-01-03T15:50:44.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038800,1704297044312,-151.0,0.00032875,7,"2024-01-03T15:50:44.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038801,1704297044321,-151.0,0.00032875,7,"2024-01-03T15:50:44.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038802,1704297044330,-151.0,0.00032875,7,"2024-01-03T15:50:44.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038803,1704297044340,-151.0,0.00032875,7,"2024-01-03T15:50:44.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038804,1704297044349,-657.501237,0.00032875,7,"2024-01-03T15:50:44.349",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038805,1704297044359,-714.76,0.00032876,2,"2024-01-03T15:50:44.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038806,1704297044368,-715.49,0.00032876,2,"2024-01-03T15:50:44.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038807,1704297044378,-731.11,0.00032876,2,"2024-01-03T15:50:44.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038808,1704297044388,-734.51,0.00032876,2,"2024-01-03T15:50:44.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038809,1704297044397,-726.66,0.00032876,2,"2024-01-03T15:50:44.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038810,1704297044407,-151.0,0.00032876,7,"2024-01-03T15:50:44.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038811,1704297044417,-151.0,0.00032876,7,"2024-01-03T15:50:44.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038812,1704297044427,-151.0,0.00032876,7,"2024-01-03T15:50:44.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038813,1704297044437,-151.0,0.00032876,7,"2024-01-03T15:50:44.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038814,1704297044446,-151.0,0.00032876,7,"2024-01-03T15:50:44.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038815,1704297044455,-202.552462,0.00032876,7,"2024-01-03T15:50:44.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038816,1704297044465,-151.0,0.00032876,7,"2024-01-03T15:50:44.465",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038817,1704297044474,-203.333207,0.00032876,7,"2024-01-03T15:50:44.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038818,1704297044484,-181.197956,0.00032876,7,"2024-01-03T15:50:44.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038819,1704297044493,-151.0,0.00032876,7,"2024-01-03T15:50:44.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038820,1704297044503,-151.0,0.00032876,7,"2024-01-03T15:50:44.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038821,1704297044513,-151.0,0.00032876,7,"2024-01-03T15:50:44.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038822,1704297044523,-151.0,0.00032876,7,"2024-01-03T15:50:44.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038823,1704297044532,-151.0,0.00032876,7,"2024-01-03T15:50:44.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038824,1704297044542,-151.0,0.00032876,7,"2024-01-03T15:50:44.542",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038825,1704297044553,-151.0,0.00032876,7,"2024-01-03T15:50:44.553",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038826,1704297044563,-151.0,0.00032876,7,"2024-01-03T15:50:44.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038827,1704297044576,-151.0,0.00032876,7,"2024-01-03T15:50:44.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038828,1704297044585,-151.0,0.00032876,7,"2024-01-03T15:50:44.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038829,1704297044594,-151.0,0.00032876,7,"2024-01-03T15:50:44.594",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038830,1704297044603,-151.0,0.00032876,7,"2024-01-03T15:50:44.603",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038831,1704297044611,-151.0,0.00032876,7,"2024-01-03T15:50:44.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038832,1704297044621,-262.946737,0.00032876,7,"2024-01-03T15:50:44.621",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038833,1704297044630,-151.0,0.00032876,7,"2024-01-03T15:50:44.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038834,1704297044640,-151.0,0.00032876,7,"2024-01-03T15:50:44.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038835,1704297044649,-278.091473,0.00032876,7,"2024-01-03T15:50:44.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038836,1704297044659,-274.43993,0.00032876,7,"2024-01-03T15:50:44.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038837,1704297044668,-151.0,0.00032876,7,"2024-01-03T15:50:44.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038838,1704297044677,-151.0,0.00032876,7,"2024-01-03T15:50:44.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038839,1704297044687,-151.0,0.00032876,7,"2024-01-03T15:50:44.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038840,1704297044697,-180.841193,0.00032876,7,"2024-01-03T15:50:44.697",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038841,1704297044707,-657.501237,0.00032876,7,"2024-01-03T15:50:44.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038842,1704297044716,-657.501237,0.00032876,7,"2024-01-03T15:50:44.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038843,1704297044726,-657.501237,0.00032876,7,"2024-01-03T15:50:44.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038844,1704297044736,-657.501237,0.00032876,7,"2024-01-03T15:50:44.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038845,1704297044745,-657.501237,0.00032876,7,"2024-01-03T15:50:44.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038846,1704297044755,-657.501237,0.00032876,7,"2024-01-03T15:50:44.755",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038847,1704297044764,-657.501237,0.00032876,7,"2024-01-03T15:50:44.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038848,1704297044774,-657.501237,0.00032876,7,"2024-01-03T15:50:44.774",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038849,1704297044784,-657.501237,0.00032876,7,"2024-01-03T15:50:44.784",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038850,1704297044794,-657.501246,0.00032876,7,"2024-01-03T15:50:44.794",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038851,1704297044808,-500.0,0.00032876,2,"2024-01-03T15:50:44.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038852,1704297044817,-500.0,0.00032876,2,"2024-01-03T15:50:44.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038853,1704297044826,-500.0,0.00032876,2,"2024-01-03T15:50:44.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038854,1704297044836,-500.0,0.00032876,2,"2024-01-03T15:50:44.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038855,1704297044845,-499.51776655,0.00032876,7,"2024-01-03T15:50:44.845",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038856,1704297044855,-500.0,0.00032876,2,"2024-01-03T15:50:44.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038857,1704297044866,-500.0,0.00032876,2,"2024-01-03T15:50:44.866",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038858,1704297044876,-500.0,0.00032876,2,"2024-01-03T15:50:44.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038859,1704297044886,-500.0,0.00032876,2,"2024-01-03T15:50:44.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038860,1704297044896,-500.0,0.00032876,2,"2024-01-03T15:50:44.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038861,1704297044905,-500.0,0.00032876,2,"2024-01-03T15:50:44.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038862,1704297044915,-500.0,0.00032876,2,"2024-01-03T15:50:44.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038863,1704297044925,-500.0,0.00032876,2,"2024-01-03T15:50:44.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038864,1704297044934,-500.0,0.00032876,2,"2024-01-03T15:50:44.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038865,1704297044943,-500.0,0.00032876,2,"2024-01-03T15:50:44.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038866,1704297044954,-500.0,0.00032876,2,"2024-01-03T15:50:44.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038867,1704297044963,-500.0,0.00032876,2,"2024-01-03T15:50:44.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038868,1704297044973,-500.0,0.00032876,2,"2024-01-03T15:50:44.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038869,1704297044983,-500.0,0.00032876,2,"2024-01-03T15:50:44.983",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038870,1704297044992,-500.0,0.00032876,2,"2024-01-03T15:50:44.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038871,1704297045002,-500.0,0.00032876,2,"2024-01-03T15:50:45.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038872,1704297045011,-500.0,0.00032876,2,"2024-01-03T15:50:45.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038873,1704297045021,-500.0,0.00032876,2,"2024-01-03T15:50:45.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038874,1704297045030,-500.0,0.00032876,2,"2024-01-03T15:50:45.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038875,1704297045040,-500.0,0.00032876,2,"2024-01-03T15:50:45.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038876,1704297045050,-526.4592734,0.00032876,2,"2024-01-03T15:50:45.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038877,1704297045061,-528.11379191,0.00032876,2,"2024-01-03T15:50:45.061",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038878,1704297045071,-500.0,0.00032876,2,"2024-01-03T15:50:45.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038879,1704297045082,-500.0,0.00032876,2,"2024-01-03T15:50:45.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038880,1704297045093,-535.0625453,0.00032876,2,"2024-01-03T15:50:45.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038881,1704297045102,-500.0,0.00032876,2,"2024-01-03T15:50:45.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038882,1704297045112,-152.35717444,0.00032876,2,"2024-01-03T15:50:45.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038883,1704297045122,-500.0,0.00032876,2,"2024-01-03T15:50:45.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038884,1704297045132,-500.0,0.00032876,2,"2024-01-03T15:50:45.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038885,1704297045142,-500.0,0.00032876,2,"2024-01-03T15:50:45.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038886,1704297045151,-500.0,0.00032876,2,"2024-01-03T15:50:45.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038887,1704297045161,-504.2771185,0.00032876,2,"2024-01-03T15:50:45.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038888,1704297045171,-326.24252184,0.00032876,2,"2024-01-03T15:50:45.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038889,1704297045181,-521.29214695,0.00032876,2,"2024-01-03T15:50:45.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038890,1704297045191,-345.89304131,0.00032876,2,"2024-01-03T15:50:45.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038891,1704297045201,-521.95806051,0.00032876,2,"2024-01-03T15:50:45.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038892,1704297045210,-500.0,0.00032876,2,"2024-01-03T15:50:45.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038893,1704297045220,-500.0,0.00032876,2,"2024-01-03T15:50:45.220",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038894,1704297045229,-500.0,0.00032876,2,"2024-01-03T15:50:45.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038895,1704297045238,-500.0,0.00032876,2,"2024-01-03T15:50:45.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038896,1704297045249,-500.0,0.00032876,2,"2024-01-03T15:50:45.249",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038897,1704297045258,-500.0,0.00032876,2,"2024-01-03T15:50:45.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038898,1704297045267,-500.0,0.00032876,2,"2024-01-03T15:50:45.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038899,1704297045277,-202.67945938,0.00032876,2,"2024-01-03T15:50:45.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038900,1704297045286,-564.46121398,0.00032876,2,"2024-01-03T15:50:45.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038901,1704297045296,-166.87701949,0.00032876,2,"2024-01-03T15:50:45.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038902,1704297045308,-500.0,0.00032876,2,"2024-01-03T15:50:45.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038903,1704297045317,-500.0,0.00032876,2,"2024-01-03T15:50:45.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038904,1704297045327,-500.0,0.00032876,2,"2024-01-03T15:50:45.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038905,1704297045336,-500.0,0.00032876,2,"2024-01-03T15:50:45.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038906,1704297045345,-500.0,0.00032876,2,"2024-01-03T15:50:45.345",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038907,1704297045355,-500.0,0.00032876,2,"2024-01-03T15:50:45.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038908,1704297045364,-500.0,0.00032876,2,"2024-01-03T15:50:45.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038909,1704297045374,-500.0,0.00032876,2,"2024-01-03T15:50:45.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038910,1704297045384,-500.0,0.00032876,2,"2024-01-03T15:50:45.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038911,1704297045394,-500.0,0.00032876,2,"2024-01-03T15:50:45.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038912,1704297045403,-453.24074525,0.00032876,2,"2024-01-03T15:50:45.403",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038913,1704297045412,-521.10709979,0.00032876,2,"2024-01-03T15:50:45.412",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038914,1704297045421,-585.68345265,0.00032876,2,"2024-01-03T15:50:45.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038915,1704297045431,-500.0,0.00032876,2,"2024-01-03T15:50:45.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038916,1704297045441,-512.98694578,0.00032876,2,"2024-01-03T15:50:45.441",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038917,1704297045451,-515.64966747,0.00032876,2,"2024-01-03T15:50:45.451",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038918,1704297045461,-545.31927953,0.00032876,2,"2024-01-03T15:50:45.461",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038919,1704297045470,-527.99224318,0.00032876,2,"2024-01-03T15:50:45.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038920,1704297045479,-500.0,0.00032876,2,"2024-01-03T15:50:45.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038921,1704297045489,-512.04703945,0.00032876,2,"2024-01-03T15:50:45.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038922,1704297045498,-522.2980621,0.00032876,2,"2024-01-03T15:50:45.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038923,1704297045508,-500.0,0.00032876,2,"2024-01-03T15:50:45.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038924,1704297045517,-500.0,0.00032876,2,"2024-01-03T15:50:45.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038925,1704297045527,-500.0,0.00032876,2,"2024-01-03T15:50:45.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038926,1704297045536,-500.0,0.00032876,2,"2024-01-03T15:50:45.536",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038927,1704297045546,-500.0,0.00032876,2,"2024-01-03T15:50:45.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038928,1704297045557,-500.0,0.00032876,2,"2024-01-03T15:50:45.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038929,1704297045566,-500.0,0.00032876,2,"2024-01-03T15:50:45.566",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038930,1704297045576,-500.0,0.00032876,2,"2024-01-03T15:50:45.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038931,1704297045585,-500.0,0.00032876,2,"2024-01-03T15:50:45.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038932,1704297045594,-500.0,0.00032876,2,"2024-01-03T15:50:45.594",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038933,1704297045604,-500.0,0.00032876,2,"2024-01-03T15:50:45.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038934,1704297045613,-500.0,0.00032876,2,"2024-01-03T15:50:45.613",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038935,1704297045622,-500.0,0.00032876,2,"2024-01-03T15:50:45.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038936,1704297045632,-500.0,0.00032876,2,"2024-01-03T15:50:45.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038937,1704297045642,-500.0,0.00032876,2,"2024-01-03T15:50:45.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038938,1704297045651,-500.0,0.00032876,2,"2024-01-03T15:50:45.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038939,1704297045660,-500.0,0.00032876,2,"2024-01-03T15:50:45.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038940,1704297045670,-500.0,0.00032876,2,"2024-01-03T15:50:45.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038941,1704297045679,-500.0,0.00032876,2,"2024-01-03T15:50:45.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038942,1704297045688,-500.0,0.00032876,2,"2024-01-03T15:50:45.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038943,1704297045698,-500.0,0.00032876,2,"2024-01-03T15:50:45.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038944,1704297045708,-500.0,0.00032876,2,"2024-01-03T15:50:45.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038945,1704297045717,-500.0,0.00032876,2,"2024-01-03T15:50:45.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038947,1704297045727,-500.0,0.00032876,2,"2024-01-03T15:50:45.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038948,1704297045736,-500.0,0.00032876,2,"2024-01-03T15:50:45.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038949,1704297045745,-500.0,0.00032876,2,"2024-01-03T15:50:45.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038950,1704297045754,-500.0,0.00032876,2,"2024-01-03T15:50:45.754",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038951,1704297045764,-500.0,0.00032876,2,"2024-01-03T15:50:45.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038952,1704297045773,-500.0,0.00032876,2,"2024-01-03T15:50:45.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038953,1704297045783,-530.24789386,0.00032876,2,"2024-01-03T15:50:45.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038954,1704297045792,-500.0,0.00032876,2,"2024-01-03T15:50:45.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038956,1704297045802,-219.98563192,0.00032876,2,"2024-01-03T15:50:45.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038958,1704297045812,-403.29693389,0.00032876,2,"2024-01-03T15:50:45.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038960,1704297045821,-500.0,0.00032876,2,"2024-01-03T15:50:45.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038962,1704297045831,-500.0,0.00032876,2,"2024-01-03T15:50:45.831",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038964,1704297045841,-500.0,0.00032876,2,"2024-01-03T15:50:45.841",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038965,1704297045850,-500.0,0.00032876,2,"2024-01-03T15:50:45.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038966,1704297045860,-500.0,0.00032876,2,"2024-01-03T15:50:45.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038967,1704297045869,-500.0,0.00032876,2,"2024-01-03T15:50:45.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038968,1704297045879,-513.68535647,0.00032876,2,"2024-01-03T15:50:45.879",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038969,1704297045888,-623.86665838,0.00032876,2,"2024-01-03T15:50:45.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038970,1704297045898,-528.68933638,0.00032876,2,"2024-01-03T15:50:45.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038971,1704297045908,-496.81536232,0.00032876,2,"2024-01-03T15:50:45.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038972,1704297045917,-524.72832988,0.00032876,2,"2024-01-03T15:50:45.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038973,1704297045926,-218.61807376,0.00032876,2,"2024-01-03T15:50:45.926",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038974,1704297045935,-538.18407345,0.00032876,2,"2024-01-03T15:50:45.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038975,1704297045944,-508.00910758,0.00032876,2,"2024-01-03T15:50:45.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038976,1704297045954,-512.48287429,0.00032876,2,"2024-01-03T15:50:45.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038977,1704297045963,-500.0,0.00032876,2,"2024-01-03T15:50:45.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038979,1704297045973,-500.0,0.00032876,2,"2024-01-03T15:50:45.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038981,1704297045982,-506.52834024,0.00032876,2,"2024-01-03T15:50:45.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038982,1704297045991,-397.39894522,0.00032876,2,"2024-01-03T15:50:45.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038985,1704297046000,-547.22733204,0.00032876,2,"2024-01-03T15:50:46.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038986,1704297046009,-500.0,0.00032876,2,"2024-01-03T15:50:46.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038989,1704297046019,-500.0,0.00032876,2,"2024-01-03T15:50:46.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038991,1704297046028,-500.0,0.00032876,2,"2024-01-03T15:50:46.028",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038993,1704297046038,-500.0,0.00032876,2,"2024-01-03T15:50:46.038",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038995,1704297046047,-500.0,0.00032876,2,"2024-01-03T15:50:46.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038997,1704297046058,-500.0,0.00032876,2,"2024-01-03T15:50:46.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310038999,1704297046068,-500.0,0.00032876,2,"2024-01-03T15:50:46.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039001,1704297046078,-500.0,0.00032876,2,"2024-01-03T15:50:46.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039002,1704297046087,-578.12421471,0.00032876,2,"2024-01-03T15:50:46.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039004,1704297046096,-500.0,0.00032876,2,"2024-01-03T15:50:46.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039006,1704297046105,-582.32759538,0.00032876,2,"2024-01-03T15:50:46.105",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039008,1704297046114,-510.04034339,0.00032876,2,"2024-01-03T15:50:46.114",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039010,1704297046124,-500.0,0.00032876,2,"2024-01-03T15:50:46.124",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039012,1704297046133,-500.0,0.00032876,2,"2024-01-03T15:50:46.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039014,1704297046142,-500.0,0.00032876,2,"2024-01-03T15:50:46.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039016,1704297046152,-500.0,0.00032876,2,"2024-01-03T15:50:46.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039018,1704297046161,-511.5343459,0.00032876,2,"2024-01-03T15:50:46.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039020,1704297046171,-500.0,0.00032876,2,"2024-01-03T15:50:46.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039022,1704297046182,-517.84860143,0.00032876,2,"2024-01-03T15:50:46.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039024,1704297046191,-500.0,0.00032876,2,"2024-01-03T15:50:46.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039026,1704297046201,-520.66143478,0.00032876,2,"2024-01-03T15:50:46.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039028,1704297046211,-299.5178,0.00032876,2,"2024-01-03T15:50:46.211",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039036,1704297046271,-500.0,0.00032876,2,"2024-01-03T15:50:46.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039037,1704297046281,-500.0,0.00032876,2,"2024-01-03T15:50:46.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039039,1704297046290,-516.98400891,0.00032876,2,"2024-01-03T15:50:46.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039041,1704297046300,-547.99432293,0.00032876,2,"2024-01-03T15:50:46.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039043,1704297046313,-500.0,0.00032876,2,"2024-01-03T15:50:46.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039046,1704297046323,-500.0,0.00032876,2,"2024-01-03T15:50:46.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039047,1704297046332,-500.0,0.00032876,2,"2024-01-03T15:50:46.332",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039049,1704297046342,-500.0,0.00032876,2,"2024-01-03T15:50:46.342",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039051,1704297046351,-501.12355633,0.00032876,2,"2024-01-03T15:50:46.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039053,1704297046360,-500.0,0.00032876,2,"2024-01-03T15:50:46.360",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039055,1704297046370,-500.0,0.00032876,2,"2024-01-03T15:50:46.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039057,1704297046380,-500.0,0.00032876,2,"2024-01-03T15:50:46.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039059,1704297046390,-500.0,0.00032876,2,"2024-01-03T15:50:46.390",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039061,1704297046399,-500.0,0.00032876,2,"2024-01-03T15:50:46.399",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039063,1704297046409,-500.0,0.00032876,2,"2024-01-03T15:50:46.409",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039065,1704297046418,-500.0,0.00032876,2,"2024-01-03T15:50:46.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039067,1704297046427,-500.0,0.00032876,2,"2024-01-03T15:50:46.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039070,1704297046436,-581.96132135,0.00032876,2,"2024-01-03T15:50:46.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039073,1704297046445,-500.0,0.00032876,2,"2024-01-03T15:50:46.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039076,1704297046454,-500.0,0.00032876,2,"2024-01-03T15:50:46.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039078,1704297046463,-500.0,0.00032876,2,"2024-01-03T15:50:46.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039080,1704297046472,-500.0,0.00032876,2,"2024-01-03T15:50:46.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039082,1704297046481,-500.0,0.00032876,2,"2024-01-03T15:50:46.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039084,1704297046490,-552.74653914,0.00032876,2,"2024-01-03T15:50:46.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039086,1704297046499,-500.0,0.00032876,2,"2024-01-03T15:50:46.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039088,1704297046508,-500.0,0.00032876,2,"2024-01-03T15:50:46.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039090,1704297046517,-500.0,0.00032876,2,"2024-01-03T15:50:46.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039092,1704297046526,-500.0,0.00032876,2,"2024-01-03T15:50:46.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039094,1704297046535,-500.0,0.00032876,2,"2024-01-03T15:50:46.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039096,1704297046544,-500.0,0.00032876,2,"2024-01-03T15:50:46.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039097,1704297046553,-581.29049003,0.00032876,2,"2024-01-03T15:50:46.553",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039098,1704297046564,-500.0,0.00032876,2,"2024-01-03T15:50:46.564",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039099,1704297046573,-500.0,0.00032876,2,"2024-01-03T15:50:46.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039100,1704297046582,-500.0,0.00032876,2,"2024-01-03T15:50:46.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039101,1704297046591,-551.98,0.00032876,2,"2024-01-03T15:50:46.591",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039102,1704297046600,-500.0,0.00032876,2,"2024-01-03T15:50:46.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039103,1704297046609,-500.0,0.00032876,2,"2024-01-03T15:50:46.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039104,1704297046619,-500.0,0.00032876,2,"2024-01-03T15:50:46.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039105,1704297046628,-500.0,0.00032876,2,"2024-01-03T15:50:46.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039106,1704297046638,-500.0,0.00032876,2,"2024-01-03T15:50:46.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039107,1704297046647,-527.45212829,0.00032876,2,"2024-01-03T15:50:46.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039108,1704297046656,-500.0,0.00032876,2,"2024-01-03T15:50:46.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039109,1704297046665,-500.0,0.00032876,2,"2024-01-03T15:50:46.665",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039110,1704297046675,-448.60848816,0.00032876,2,"2024-01-03T15:50:46.675",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039111,1704297046685,-500.0,0.00032876,2,"2024-01-03T15:50:46.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039112,1704297046694,-500.0,0.00032876,2,"2024-01-03T15:50:46.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039113,1704297046704,-500.0,0.00032876,2,"2024-01-03T15:50:46.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039114,1704297046717,-500.0,0.00032876,2,"2024-01-03T15:50:46.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039115,1704297046726,-500.0,0.00032876,2,"2024-01-03T15:50:46.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039116,1704297046736,-500.0,0.00032876,2,"2024-01-03T15:50:46.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039117,1704297046745,-500.0,0.00032876,2,"2024-01-03T15:50:46.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039118,1704297046754,-500.0,0.00032876,2,"2024-01-03T15:50:46.754",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039119,1704297046764,-570.69410616,0.00032876,2,"2024-01-03T15:50:46.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039120,1704297046774,-500.0,0.00032876,2,"2024-01-03T15:50:46.774",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039121,1704297046783,-500.0,0.00032876,2,"2024-01-03T15:50:46.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039122,1704297046792,-500.0,0.00032876,2,"2024-01-03T15:50:46.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039123,1704297046806,-500.0,0.00032876,2,"2024-01-03T15:50:46.806",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039124,1704297046815,-500.0,0.00032876,2,"2024-01-03T15:50:46.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039125,1704297046824,-500.0,0.00032876,2,"2024-01-03T15:50:46.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039126,1704297046833,-497.63375567,0.00032876,2,"2024-01-03T15:50:46.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039127,1704297046844,-608.72181237,0.00032876,2,"2024-01-03T15:50:46.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039128,1704297046854,-500.0,0.00032876,2,"2024-01-03T15:50:46.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039129,1704297046863,-500.0,0.00032876,2,"2024-01-03T15:50:46.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039130,1704297046872,-500.0,0.00032876,2,"2024-01-03T15:50:46.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039131,1704297046882,-511.06,0.00032876,2,"2024-01-03T15:50:46.882",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039132,1704297046891,-521.76917112,0.00032876,2,"2024-01-03T15:50:46.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039133,1704297046901,-500.0,0.00032876,2,"2024-01-03T15:50:46.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039134,1704297046911,-500.0,0.00032876,2,"2024-01-03T15:50:46.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039135,1704297046920,-317.5829499,0.00032876,2,"2024-01-03T15:50:46.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039136,1704297046930,-500.0,0.00032876,2,"2024-01-03T15:50:46.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039137,1704297046939,-500.0,0.00032876,2,"2024-01-03T15:50:46.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039138,1704297046948,-500.0,0.00032876,2,"2024-01-03T15:50:46.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039139,1704297046958,-517.97893124,0.00032876,2,"2024-01-03T15:50:46.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039140,1704297046968,-500.0,0.00032876,2,"2024-01-03T15:50:46.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039141,1704297046977,-500.0,0.00032876,2,"2024-01-03T15:50:46.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039142,1704297046987,-500.0,0.00032876,2,"2024-01-03T15:50:46.987",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039143,1704297046996,-588.94416865,0.00032876,2,"2024-01-03T15:50:46.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039144,1704297047006,-500.0,0.00032876,2,"2024-01-03T15:50:47.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039145,1704297047015,-500.0,0.00032876,2,"2024-01-03T15:50:47.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039146,1704297047025,-500.0,0.00032876,2,"2024-01-03T15:50:47.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039147,1704297047034,-582.21635981,0.00032876,2,"2024-01-03T15:50:47.034",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039148,1704297047044,-747.28,0.00032876,2,"2024-01-03T15:50:47.044",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039149,1704297047054,-747.28,0.00032876,2,"2024-01-03T15:50:47.054",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039150,1704297047064,-747.28,0.00032876,2,"2024-01-03T15:50:47.064",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039151,1704297047073,-747.28,0.00032876,2,"2024-01-03T15:50:47.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039152,1704297047085,-747.28,0.00032876,2,"2024-01-03T15:50:47.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039153,1704297047094,-747.28,0.00032876,2,"2024-01-03T15:50:47.094",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039154,1704297047103,-747.28,0.00032876,2,"2024-01-03T15:50:47.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039155,1704297047112,-747.28,0.00032876,2,"2024-01-03T15:50:47.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039156,1704297047121,-747.28,0.00032876,2,"2024-01-03T15:50:47.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039157,1704297047130,-747.28,0.00032876,2,"2024-01-03T15:50:47.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039158,1704297047140,-500.0,0.00032876,2,"2024-01-03T15:50:47.140",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039159,1704297047150,-500.0,0.00032876,2,"2024-01-03T15:50:47.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039160,1704297047160,-179.10811513,0.00032876,2,"2024-01-03T15:50:47.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039161,1704297047169,-747.28,0.00032876,2,"2024-01-03T15:50:47.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039162,1704297047178,-558.08104435,0.00032876,2,"2024-01-03T15:50:47.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039163,1704297047187,-747.28,0.00032876,2,"2024-01-03T15:50:47.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039164,1704297047195,-747.28,0.00032876,2,"2024-01-03T15:50:47.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039165,1704297047204,-747.28,0.00032876,2,"2024-01-03T15:50:47.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039166,1704297047213,-747.28,0.00032876,2,"2024-01-03T15:50:47.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039167,1704297047222,-747.28,0.00032876,2,"2024-01-03T15:50:47.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039168,1704297047230,-500.0,0.00032876,2,"2024-01-03T15:50:47.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039169,1704297047240,-747.28,0.00032876,2,"2024-01-03T15:50:47.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039170,1704297047250,-747.28,0.00032876,2,"2024-01-03T15:50:47.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039171,1704297047262,-500.0,0.00032876,2,"2024-01-03T15:50:47.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039172,1704297047271,-513.25173881,0.00032876,2,"2024-01-03T15:50:47.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039173,1704297047280,-747.28,0.00032876,2,"2024-01-03T15:50:47.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039174,1704297047289,-521.15951527,0.00032876,2,"2024-01-03T15:50:47.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039175,1704297047299,-747.28,0.00032876,2,"2024-01-03T15:50:47.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039176,1704297047310,-747.28,0.00032876,2,"2024-01-03T15:50:47.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039177,1704297047319,-747.28,0.00032876,2,"2024-01-03T15:50:47.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039178,1704297047329,-747.28,0.00032876,2,"2024-01-03T15:50:47.329",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039179,1704297047338,-747.39779997,0.00032876,2,"2024-01-03T15:50:47.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039180,1704297047358,-500.0,0.00032876,2,"2024-01-03T15:50:47.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039181,1704297047368,-544.29986814,0.00032876,20,"2024-01-03T15:50:47.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039182,1704297047378,-500.0,0.00032876,2,"2024-01-03T15:50:47.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039183,1704297047388,-500.0,0.00032876,2,"2024-01-03T15:50:47.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039184,1704297047398,-500.0,0.00032876,2,"2024-01-03T15:50:47.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039185,1704297047407,-505.38682207,0.00032876,2,"2024-01-03T15:50:47.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039186,1704297047416,-284.28322035,0.00032876,2,"2024-01-03T15:50:47.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039187,1704297047426,-500.0,0.00032876,2,"2024-01-03T15:50:47.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039188,1704297047435,-527.71485545,0.00032876,2,"2024-01-03T15:50:47.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039189,1704297047444,-500.0,0.00032876,2,"2024-01-03T15:50:47.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039190,1704297047453,-526.88839596,0.00032876,2,"2024-01-03T15:50:47.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039191,1704297047462,-500.0,0.00032876,2,"2024-01-03T15:50:47.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039192,1704297047472,-500.0,0.00032876,2,"2024-01-03T15:50:47.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039193,1704297047481,-500.0,0.00032876,2,"2024-01-03T15:50:47.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039194,1704297047490,-492.61550795,0.00032876,2,"2024-01-03T15:50:47.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039195,1704297047501,-304.60851101,0.00032876,2,"2024-01-03T15:50:47.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039196,1704297047511,-500.0,0.00032876,2,"2024-01-03T15:50:47.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039197,1704297047521,-500.0,0.00032876,2,"2024-01-03T15:50:47.521",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039198,1704297047530,-500.0,0.00032876,2,"2024-01-03T15:50:47.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039199,1704297047539,-500.0,0.00032876,2,"2024-01-03T15:50:47.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039200,1704297047548,-500.0,0.00032876,2,"2024-01-03T15:50:47.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039201,1704297047559,-500.0,0.00032876,2,"2024-01-03T15:50:47.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039202,1704297047568,-527.85639954,0.00032876,2,"2024-01-03T15:50:47.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039203,1704297047578,-500.0,0.00032876,2,"2024-01-03T15:50:47.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039204,1704297047587,-527.3675236,0.00032876,2,"2024-01-03T15:50:47.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039205,1704297047596,-500.0,0.00032876,2,"2024-01-03T15:50:47.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039206,1704297047606,-500.0,0.00032876,2,"2024-01-03T15:50:47.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039207,1704297047615,-500.0,0.00032876,2,"2024-01-03T15:50:47.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039208,1704297047624,-500.0,0.00032876,2,"2024-01-03T15:50:47.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039209,1704297047634,-500.0,0.00032876,2,"2024-01-03T15:50:47.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039210,1704297047643,-500.0,0.00032876,2,"2024-01-03T15:50:47.643",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039211,1704297047653,-500.0,0.00032876,2,"2024-01-03T15:50:47.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039212,1704297047662,-500.0,0.00032876,2,"2024-01-03T15:50:47.662",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039213,1704297047672,-500.0,0.00032876,2,"2024-01-03T15:50:47.672",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039214,1704297047681,-500.0,0.00032876,2,"2024-01-03T15:50:47.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039215,1704297047690,-500.0,0.00032876,2,"2024-01-03T15:50:47.690",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039216,1704297047700,-500.0,0.00032876,2,"2024-01-03T15:50:47.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039217,1704297047709,-500.0,0.00032876,2,"2024-01-03T15:50:47.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039218,1704297047719,-500.0,0.00032876,2,"2024-01-03T15:50:47.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039219,1704297047729,-500.0,0.00032876,2,"2024-01-03T15:50:47.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039220,1704297047738,-500.0,0.00032876,2,"2024-01-03T15:50:47.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039221,1704297047748,-500.0,0.00032876,2,"2024-01-03T15:50:47.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039222,1704297047757,-500.0,0.00032876,2,"2024-01-03T15:50:47.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039223,1704297047767,-500.0,0.00032876,2,"2024-01-03T15:50:47.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039224,1704297047776,-500.0,0.00032876,2,"2024-01-03T15:50:47.776",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039225,1704297047786,-500.0,0.00032876,2,"2024-01-03T15:50:47.786",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039226,1704297047795,-500.0,0.00032876,2,"2024-01-03T15:50:47.795",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039227,1704297047807,-520.06819447,0.00032876,2,"2024-01-03T15:50:47.807",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039228,1704297047816,-500.0,0.00032876,2,"2024-01-03T15:50:47.816",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039229,1704297047825,-528.67672811,0.00032876,2,"2024-01-03T15:50:47.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039230,1704297047835,-500.0,0.00032876,2,"2024-01-03T15:50:47.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039231,1704297047844,-340.4942313,0.00032876,2,"2024-01-03T15:50:47.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039232,1704297047853,-500.0,0.00032876,2,"2024-01-03T15:50:47.853",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039233,1704297047863,-500.0,0.00032876,2,"2024-01-03T15:50:47.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039234,1704297047872,-521.73322546,0.00032876,2,"2024-01-03T15:50:47.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039235,1704297047882,-500.0,0.00032876,2,"2024-01-03T15:50:47.882",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039236,1704297047892,-544.7706351,0.00032876,2,"2024-01-03T15:50:47.892",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039237,1704297047902,-500.0,0.00032876,2,"2024-01-03T15:50:47.902",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039238,1704297047911,-533.14185637,0.00032876,2,"2024-01-03T15:50:47.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039239,1704297047920,-523.82871614,0.00032876,2,"2024-01-03T15:50:47.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039240,1704297047930,-561.59566686,0.00032876,2,"2024-01-03T15:50:47.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039241,1704297047939,-530.31548955,0.00032876,2,"2024-01-03T15:50:47.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039242,1704297047948,-338.95721144,0.00032876,2,"2024-01-03T15:50:47.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039243,1704297047957,-519.29230971,0.00032876,2,"2024-01-03T15:50:47.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039244,1704297047966,-500.0,0.00032876,2,"2024-01-03T15:50:47.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039245,1704297047976,-500.0,0.00032876,2,"2024-01-03T15:50:47.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039246,1704297047985,-500.0,0.00032876,2,"2024-01-03T15:50:47.985",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039247,1704297047994,-500.0,0.00032876,2,"2024-01-03T15:50:47.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039248,1704297048004,-500.0,0.00032876,2,"2024-01-03T15:50:48.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039249,1704297048014,-506.37688279,0.00032876,2,"2024-01-03T15:50:48.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039250,1704297048023,-500.0,0.00032876,2,"2024-01-03T15:50:48.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039251,1704297048033,-500.0,0.00032876,2,"2024-01-03T15:50:48.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039252,1704297048042,-500.0,0.00032876,2,"2024-01-03T15:50:48.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039253,1704297048052,-500.0,0.00032876,2,"2024-01-03T15:50:48.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039254,1704297048065,-623.75588699,0.00032876,2,"2024-01-03T15:50:48.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039255,1704297048075,-500.0,0.00032876,2,"2024-01-03T15:50:48.075",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039256,1704297048086,-360.54,0.00032876,2,"2024-01-03T15:50:48.086",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039257,1704297048096,-500.0,0.00032876,2,"2024-01-03T15:50:48.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039258,1704297048105,-225.40374426,0.00032876,2,"2024-01-03T15:50:48.105",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039259,1704297048115,-500.0,0.00032876,2,"2024-01-03T15:50:48.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039260,1704297048125,-500.0,0.00032876,2,"2024-01-03T15:50:48.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039261,1704297048135,-500.0,0.00032876,2,"2024-01-03T15:50:48.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039262,1704297048145,-500.0,0.00032876,2,"2024-01-03T15:50:48.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039263,1704297048155,-500.0,0.00032876,2,"2024-01-03T15:50:48.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039264,1704297048165,-500.0,0.00032876,2,"2024-01-03T15:50:48.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039265,1704297048174,-500.0,0.00032876,2,"2024-01-03T15:50:48.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039266,1704297048184,-500.0,0.00032876,2,"2024-01-03T15:50:48.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039267,1704297048194,-500.0,0.00032876,2,"2024-01-03T15:50:48.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039268,1704297048204,-500.0,0.00032876,2,"2024-01-03T15:50:48.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039269,1704297048214,-161.70723694,0.00032876,2,"2024-01-03T15:50:48.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039270,1704297048225,-500.0,0.00032876,2,"2024-01-03T15:50:48.225",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039271,1704297048234,-598.18874219,0.00032876,2,"2024-01-03T15:50:48.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039272,1704297048244,-551.3005629,0.00032876,2,"2024-01-03T15:50:48.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039273,1704297048253,-500.0,0.00032876,2,"2024-01-03T15:50:48.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039274,1704297048262,-300.93826299,0.00032876,2,"2024-01-03T15:50:48.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039275,1704297048272,-500.0,0.00032876,2,"2024-01-03T15:50:48.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039276,1704297048281,-500.0,0.00032876,2,"2024-01-03T15:50:48.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039277,1704297048290,-532.87555325,0.00032876,2,"2024-01-03T15:50:48.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039278,1704297048299,-500.0,0.00032876,2,"2024-01-03T15:50:48.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039279,1704297048311,-500.0,0.00032876,2,"2024-01-03T15:50:48.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039280,1704297048321,-500.0,0.00032876,2,"2024-01-03T15:50:48.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039281,1704297048330,-500.0,0.00032876,2,"2024-01-03T15:50:48.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039282,1704297048339,-500.0,0.00032876,2,"2024-01-03T15:50:48.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039283,1704297048348,-489.19,0.00032876,2,"2024-01-03T15:50:48.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039284,1704297048357,-250.0,0.00032876,2,"2024-01-03T15:50:48.357",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039285,1704297048367,-500.0,0.00032876,2,"2024-01-03T15:50:48.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039286,1704297048378,-500.0,0.00032876,2,"2024-01-03T15:50:48.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039287,1704297048389,-500.0,0.00032876,2,"2024-01-03T15:50:48.389",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039288,1704297048398,-500.0,0.00032876,2,"2024-01-03T15:50:48.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039289,1704297048408,-500.0,0.00032876,2,"2024-01-03T15:50:48.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039290,1704297048418,-245.43587081,0.00032876,2,"2024-01-03T15:50:48.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039291,1704297048427,-525.92362383,0.00032876,2,"2024-01-03T15:50:48.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039292,1704297048436,-500.0,0.00032876,2,"2024-01-03T15:50:48.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039293,1704297048446,-500.0,0.00032876,2,"2024-01-03T15:50:48.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039294,1704297048455,-565.65842628,0.00032876,2,"2024-01-03T15:50:48.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039295,1704297048464,-519.64346954,0.00032876,2,"2024-01-03T15:50:48.464",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039296,1704297048473,-500.0,0.00032876,2,"2024-01-03T15:50:48.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039297,1704297048482,-500.0,0.00032876,2,"2024-01-03T15:50:48.482",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039298,1704297048491,-500.0,0.00032876,2,"2024-01-03T15:50:48.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039299,1704297048500,-500.0,0.00032876,2,"2024-01-03T15:50:48.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039300,1704297048509,-500.0,0.00032876,2,"2024-01-03T15:50:48.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039301,1704297048518,-541.63248402,0.00032876,2,"2024-01-03T15:50:48.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039302,1704297048528,-516.4070571,0.00032876,2,"2024-01-03T15:50:48.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039303,1704297048537,-500.0,0.00032876,2,"2024-01-03T15:50:48.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039304,1704297048547,-500.0,0.00032876,2,"2024-01-03T15:50:48.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039305,1704297048557,-500.0,0.00032876,2,"2024-01-03T15:50:48.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039306,1704297048567,-530.85434013,0.00032876,2,"2024-01-03T15:50:48.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039307,1704297048577,-500.0,0.00032876,2,"2024-01-03T15:50:48.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039308,1704297048587,-531.76707556,0.00032876,2,"2024-01-03T15:50:48.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039309,1704297048597,-500.0,0.00032876,2,"2024-01-03T15:50:48.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039310,1704297048607,-500.0,0.00032876,2,"2024-01-03T15:50:48.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039311,1704297048617,-500.0,0.00032876,2,"2024-01-03T15:50:48.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039312,1704297048627,-500.0,0.00032876,2,"2024-01-03T15:50:48.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039313,1704297048637,-502.83361124,0.00032876,2,"2024-01-03T15:50:48.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039314,1704297048647,-500.0,0.00032876,2,"2024-01-03T15:50:48.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039315,1704297048657,-500.0,0.00032876,2,"2024-01-03T15:50:48.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039316,1704297048666,-500.0,0.00032876,2,"2024-01-03T15:50:48.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039317,1704297048677,-500.0,0.00032876,2,"2024-01-03T15:50:48.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039318,1704297048686,-500.0,0.00032876,2,"2024-01-03T15:50:48.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039319,1704297048696,-500.0,0.00032876,2,"2024-01-03T15:50:48.696",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039320,1704297048706,-500.0,0.00032876,2,"2024-01-03T15:50:48.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039321,1704297048715,-500.0,0.00032876,2,"2024-01-03T15:50:48.715",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039322,1704297048726,-500.0,0.00032876,2,"2024-01-03T15:50:48.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039323,1704297048736,-500.0,0.00032876,2,"2024-01-03T15:50:48.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039324,1704297048746,-553.46407257,0.00032876,2,"2024-01-03T15:50:48.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039325,1704297048756,-503.89470344,0.00032876,2,"2024-01-03T15:50:48.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039326,1704297048766,-500.0,0.00032876,2,"2024-01-03T15:50:48.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039327,1704297048776,-500.0,0.00032876,2,"2024-01-03T15:50:48.776",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039328,1704297048785,-390.19039358,0.00032876,2,"2024-01-03T15:50:48.785",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039329,1704297048797,-500.0,0.00032876,2,"2024-01-03T15:50:48.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039330,1704297048808,-500.0,0.00032876,2,"2024-01-03T15:50:48.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039331,1704297048819,-500.0,0.00032876,2,"2024-01-03T15:50:48.819",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039332,1704297048830,-500.0,0.00032876,2,"2024-01-03T15:50:48.830",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039333,1704297048839,-500.0,0.00032876,2,"2024-01-03T15:50:48.839",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039334,1704297048850,-500.0,0.00032876,2,"2024-01-03T15:50:48.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039335,1704297048860,-500.0,0.00032876,2,"2024-01-03T15:50:48.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039336,1704297048870,-500.0,0.00032876,2,"2024-01-03T15:50:48.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039337,1704297048880,-500.86721661,0.00032876,2,"2024-01-03T15:50:48.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039338,1704297048889,-500.0,0.00032876,2,"2024-01-03T15:50:48.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039339,1704297048899,-500.0,0.00032876,2,"2024-01-03T15:50:48.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039340,1704297048908,-500.0,0.00032876,2,"2024-01-03T15:50:48.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039341,1704297048919,-500.0,0.00032876,2,"2024-01-03T15:50:48.919",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039342,1704297048929,-500.0,0.00032876,2,"2024-01-03T15:50:48.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039343,1704297048939,-500.0,0.00032876,2,"2024-01-03T15:50:48.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039344,1704297048948,-500.0,0.00032876,2,"2024-01-03T15:50:48.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039345,1704297048958,-500.0,0.00032876,2,"2024-01-03T15:50:48.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039346,1704297048967,-500.0,0.00032876,2,"2024-01-03T15:50:48.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039347,1704297048977,-386.80811391,0.00032876,2,"2024-01-03T15:50:48.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039348,1704297048987,-500.0,0.00032876,2,"2024-01-03T15:50:48.987",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039349,1704297048996,-500.0,0.00032876,2,"2024-01-03T15:50:48.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039350,1704297049006,-500.0,0.00032876,2,"2024-01-03T15:50:49.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039351,1704297049016,-500.0,0.00032876,2,"2024-01-03T15:50:49.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039352,1704297049026,-500.0,0.00032876,2,"2024-01-03T15:50:49.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039353,1704297049035,-500.0,0.00032876,2,"2024-01-03T15:50:49.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039354,1704297049045,-500.0,0.00032876,2,"2024-01-03T15:50:49.045",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039355,1704297049055,-500.0,0.00032876,2,"2024-01-03T15:50:49.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039356,1704297049064,-216.56463884,0.00032876,2,"2024-01-03T15:50:49.064",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039357,1704297049073,-500.0,0.00032876,2,"2024-01-03T15:50:49.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039358,1704297049083,-625.91433578,0.00032876,2,"2024-01-03T15:50:49.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039359,1704297049093,-202.81834174,0.00032876,2,"2024-01-03T15:50:49.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039360,1704297049102,-500.0,0.00032876,2,"2024-01-03T15:50:49.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039361,1704297049112,-500.0,0.00032876,2,"2024-01-03T15:50:49.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039362,1704297049122,-500.0,0.00032876,2,"2024-01-03T15:50:49.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039363,1704297049132,-500.0,0.00032876,2,"2024-01-03T15:50:49.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039364,1704297049141,-500.0,0.00032876,2,"2024-01-03T15:50:49.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039365,1704297049151,-500.0,0.00032876,2,"2024-01-03T15:50:49.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039366,1704297049160,-525.02262248,0.00032876,2,"2024-01-03T15:50:49.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039367,1704297049170,-500.0,0.00032876,2,"2024-01-03T15:50:49.170",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039368,1704297049179,-500.0,0.00032876,2,"2024-01-03T15:50:49.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039369,1704297049189,-500.0,0.00032876,2,"2024-01-03T15:50:49.189",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039370,1704297049198,-423.689048,0.00032876,2,"2024-01-03T15:50:49.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039371,1704297049208,-410.35,0.00032876,2,"2024-01-03T15:50:49.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039372,1704297049219,-500.0,0.00032876,2,"2024-01-03T15:50:49.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039373,1704297049228,-500.0,0.00032876,2,"2024-01-03T15:50:49.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039374,1704297049238,-507.25787752,0.00032876,2,"2024-01-03T15:50:49.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039375,1704297049247,-500.0,0.00032876,2,"2024-01-03T15:50:49.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039376,1704297049258,-500.0,0.00032876,2,"2024-01-03T15:50:49.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039377,1704297049268,-500.0,0.00032876,2,"2024-01-03T15:50:49.268",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039378,1704297049277,-523.92963374,0.00032876,2,"2024-01-03T15:50:49.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039379,1704297049287,-500.0,0.00032876,2,"2024-01-03T15:50:49.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039380,1704297049297,-202.96025358,0.00032876,2,"2024-01-03T15:50:49.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039381,1704297049307,-347.28004848,0.00032876,2,"2024-01-03T15:50:49.307",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039382,1704297049317,-500.0,0.00032876,2,"2024-01-03T15:50:49.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039383,1704297049327,-500.0,0.00032876,2,"2024-01-03T15:50:49.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039384,1704297049337,-500.0,0.00032876,2,"2024-01-03T15:50:49.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039385,1704297049346,-500.0,0.00032876,2,"2024-01-03T15:50:49.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039386,1704297049356,-210.5361332,0.00032876,2,"2024-01-03T15:50:49.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039387,1704297049365,-500.0,0.00032876,2,"2024-01-03T15:50:49.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039388,1704297049374,-500.0,0.00032876,2,"2024-01-03T15:50:49.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039389,1704297049384,-500.0,0.00032876,2,"2024-01-03T15:50:49.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039390,1704297049394,-500.0,0.00032876,2,"2024-01-03T15:50:49.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039391,1704297049403,-500.0,0.00032876,2,"2024-01-03T15:50:49.403",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039392,1704297049413,-507.32944207,0.00032876,2,"2024-01-03T15:50:49.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039393,1704297049423,-500.0,0.00032876,2,"2024-01-03T15:50:49.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039394,1704297049433,-500.0,0.00032876,2,"2024-01-03T15:50:49.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039395,1704297049442,-500.0,0.00032876,2,"2024-01-03T15:50:49.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039396,1704297049452,-500.0,0.00032876,2,"2024-01-03T15:50:49.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039397,1704297049461,-500.0,0.00032876,2,"2024-01-03T15:50:49.461",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039398,1704297049471,-500.0,0.00032876,2,"2024-01-03T15:50:49.471",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039399,1704297049480,-500.0,0.00032876,2,"2024-01-03T15:50:49.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039400,1704297049489,-500.0,0.00032876,2,"2024-01-03T15:50:49.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039401,1704297049499,-500.0,0.00032876,2,"2024-01-03T15:50:49.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039402,1704297049509,-500.0,0.00032876,2,"2024-01-03T15:50:49.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039403,1704297049519,-500.0,0.00032876,2,"2024-01-03T15:50:49.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039404,1704297049528,-316.44555767,0.00032876,2,"2024-01-03T15:50:49.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039405,1704297049539,-500.0,0.00032876,2,"2024-01-03T15:50:49.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039406,1704297049549,-500.0,0.00032876,2,"2024-01-03T15:50:49.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039407,1704297049558,-470.0,0.00032876,2,"2024-01-03T15:50:49.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039408,1704297049568,-500.0,0.00032876,2,"2024-01-03T15:50:49.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039409,1704297049577,-500.0,0.00032876,2,"2024-01-03T15:50:49.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039410,1704297049587,-500.0,0.00032876,2,"2024-01-03T15:50:49.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039411,1704297049596,-500.0,0.00032876,2,"2024-01-03T15:50:49.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039412,1704297049606,-500.0,0.00032876,2,"2024-01-03T15:50:49.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039413,1704297049616,-500.0,0.00032876,2,"2024-01-03T15:50:49.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039414,1704297049626,-500.0,0.00032876,2,"2024-01-03T15:50:49.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039415,1704297049636,-500.0,0.00032876,2,"2024-01-03T15:50:49.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039416,1704297049646,-503.45243679,0.00032876,2,"2024-01-03T15:50:49.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039417,1704297049655,-500.0,0.00032876,2,"2024-01-03T15:50:49.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039418,1704297049665,-500.0,0.00032876,2,"2024-01-03T15:50:49.665",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039419,1704297049675,-500.0,0.00032876,2,"2024-01-03T15:50:49.675",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039420,1704297049685,-500.0,0.00032876,2,"2024-01-03T15:50:49.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039421,1704297049694,-500.0,0.00032876,2,"2024-01-03T15:50:49.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039422,1704297049704,-500.0,0.00032876,2,"2024-01-03T15:50:49.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039423,1704297049714,-215.47729604,0.00032876,2,"2024-01-03T15:50:49.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039424,1704297049724,-500.0,0.00032876,2,"2024-01-03T15:50:49.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039425,1704297049733,-500.0,0.00032876,2,"2024-01-03T15:50:49.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039426,1704297049743,-500.0,0.00032876,2,"2024-01-03T15:50:49.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039427,1704297049752,-531.91103883,0.00032876,2,"2024-01-03T15:50:49.752",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039428,1704297049762,-500.0,0.00032876,2,"2024-01-03T15:50:49.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039429,1704297049771,-500.0,0.00032876,2,"2024-01-03T15:50:49.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039430,1704297049781,-504.06982559,0.00032876,2,"2024-01-03T15:50:49.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039431,1704297049791,-500.0,0.00032876,2,"2024-01-03T15:50:49.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039432,1704297049801,-500.0,0.00032876,2,"2024-01-03T15:50:49.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039433,1704297049811,-649.71557531,0.00032876,2,"2024-01-03T15:50:49.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039434,1704297049821,-247.7,0.00032876,2,"2024-01-03T15:50:49.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039435,1704297049831,-500.0,0.00032876,2,"2024-01-03T15:50:49.831",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039436,1704297049840,-500.0,0.00032876,2,"2024-01-03T15:50:49.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039437,1704297049850,-500.0,0.00032876,2,"2024-01-03T15:50:49.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039438,1704297049860,-500.0,0.00032876,2,"2024-01-03T15:50:49.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039439,1704297049869,-500.0,0.00032876,2,"2024-01-03T15:50:49.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039440,1704297049880,-500.0,0.00032876,2,"2024-01-03T15:50:49.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039441,1704297049889,-500.0,0.00032876,2,"2024-01-03T15:50:49.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039442,1704297049899,-500.0,0.00032876,2,"2024-01-03T15:50:49.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039443,1704297049909,-500.0,0.00032876,2,"2024-01-03T15:50:49.909",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039444,1704297049919,-500.0,0.00032876,2,"2024-01-03T15:50:49.919",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039445,1704297049928,-500.0,0.00032876,2,"2024-01-03T15:50:49.928",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039446,1704297049938,-500.0,0.00032876,2,"2024-01-03T15:50:49.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039447,1704297049947,-500.0,0.00032876,2,"2024-01-03T15:50:49.947",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039448,1704297049957,-500.0,0.00032876,2,"2024-01-03T15:50:49.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039449,1704297049966,-500.0,0.00032876,2,"2024-01-03T15:50:49.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039450,1704297049976,-245.66075434,0.00032876,2,"2024-01-03T15:50:49.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039451,1704297049985,-500.0,0.00032876,2,"2024-01-03T15:50:49.985",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039452,1704297049995,-500.0,0.00032876,2,"2024-01-03T15:50:49.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039453,1704297050004,-500.0,0.00032876,2,"2024-01-03T15:50:50.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039454,1704297050014,-451.49834946,0.00032876,2,"2024-01-03T15:50:50.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039455,1704297050024,-500.0,0.00032876,2,"2024-01-03T15:50:50.024",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039456,1704297050034,-401.91587403,0.00032876,2,"2024-01-03T15:50:50.034",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039457,1704297050043,-500.0,0.00032876,2,"2024-01-03T15:50:50.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039458,1704297050054,-201.22089554,0.00032876,2,"2024-01-03T15:50:50.054",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039459,1704297050064,-500.0,0.00032876,2,"2024-01-03T15:50:50.064",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039460,1704297050075,-500.0,0.00032876,2,"2024-01-03T15:50:50.075",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039461,1704297050085,-500.0,0.00032876,2,"2024-01-03T15:50:50.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039462,1704297050095,-500.0,0.00032876,2,"2024-01-03T15:50:50.095",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039463,1704297050105,-406.12742393,0.00032876,2,"2024-01-03T15:50:50.105",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039464,1704297050115,-500.0,0.00032876,2,"2024-01-03T15:50:50.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039465,1704297050125,-500.0,0.00032876,2,"2024-01-03T15:50:50.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039466,1704297050135,-500.0,0.00032876,2,"2024-01-03T15:50:50.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039467,1704297050144,-500.0,0.00032876,2,"2024-01-03T15:50:50.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039468,1704297050155,-502.95178293,0.00032876,2,"2024-01-03T15:50:50.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039469,1704297050165,-500.0,0.00032876,2,"2024-01-03T15:50:50.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039470,1704297050175,-500.0,0.00032876,2,"2024-01-03T15:50:50.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039471,1704297050184,-500.0,0.00032876,2,"2024-01-03T15:50:50.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039472,1704297050194,-500.0,0.00032876,2,"2024-01-03T15:50:50.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039473,1704297050204,-500.0,0.00032876,2,"2024-01-03T15:50:50.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039474,1704297050215,-500.0,0.00032876,2,"2024-01-03T15:50:50.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039475,1704297050224,-500.0,0.00032876,2,"2024-01-03T15:50:50.224",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039476,1704297050234,-601.43469703,0.00032876,2,"2024-01-03T15:50:50.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039477,1704297050244,-500.0,0.00032876,2,"2024-01-03T15:50:50.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039478,1704297050254,-500.0,0.00032876,2,"2024-01-03T15:50:50.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039479,1704297050264,-500.0,0.00032876,2,"2024-01-03T15:50:50.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039480,1704297050274,-500.0,0.00032876,2,"2024-01-03T15:50:50.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039481,1704297050284,-500.0,0.00032876,2,"2024-01-03T15:50:50.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039482,1704297050294,-447.52915869,0.00032876,2,"2024-01-03T15:50:50.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039483,1704297050305,-500.0,0.00032876,2,"2024-01-03T15:50:50.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039484,1704297050316,-500.0,0.00032876,2,"2024-01-03T15:50:50.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039485,1704297050326,-500.0,0.00032876,2,"2024-01-03T15:50:50.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039486,1704297050335,-500.0,0.00032876,2,"2024-01-03T15:50:50.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039487,1704297050346,-500.0,0.00032876,2,"2024-01-03T15:50:50.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039488,1704297050355,-500.0,0.00032876,2,"2024-01-03T15:50:50.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039489,1704297050366,-500.0,0.00032876,2,"2024-01-03T15:50:50.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039490,1704297050375,-500.0,0.00032876,2,"2024-01-03T15:50:50.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039491,1704297050386,-250.60642091,0.00032876,2,"2024-01-03T15:50:50.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039492,1704297050396,-500.0,0.00032876,2,"2024-01-03T15:50:50.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039493,1704297050406,-500.0,0.00032876,2,"2024-01-03T15:50:50.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039494,1704297050415,-500.0,0.00032876,2,"2024-01-03T15:50:50.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039495,1704297050425,-511.30426412,0.00032876,2,"2024-01-03T15:50:50.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039496,1704297050435,-500.0,0.00032876,2,"2024-01-03T15:50:50.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039497,1704297050446,-500.0,0.00032876,2,"2024-01-03T15:50:50.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039498,1704297050455,-500.0,0.00032876,2,"2024-01-03T15:50:50.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039499,1704297050466,-500.0,0.00032876,2,"2024-01-03T15:50:50.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039500,1704297050476,-500.0,0.00032876,2,"2024-01-03T15:50:50.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039501,1704297050486,-500.0,0.00032876,2,"2024-01-03T15:50:50.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039502,1704297050495,-500.0,0.00032876,2,"2024-01-03T15:50:50.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039503,1704297050506,-500.0,0.00032876,2,"2024-01-03T15:50:50.506",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039504,1704297050515,-500.0,0.00032876,2,"2024-01-03T15:50:50.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039505,1704297050525,-321.64709843,0.00032876,2,"2024-01-03T15:50:50.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039506,1704297050535,-500.0,0.00032876,2,"2024-01-03T15:50:50.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039507,1704297050545,-299.61,0.00032876,2,"2024-01-03T15:50:50.545",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039508,1704297050555,-500.0,0.00032876,2,"2024-01-03T15:50:50.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039509,1704297050568,-530.40403982,0.00032876,2,"2024-01-03T15:50:50.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039510,1704297050578,-500.0,0.00032876,2,"2024-01-03T15:50:50.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039511,1704297050589,-189.88358007,0.00032876,2,"2024-01-03T15:50:50.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039512,1704297050599,-500.0,0.00032876,2,"2024-01-03T15:50:50.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039513,1704297050609,-500.0,0.00032876,2,"2024-01-03T15:50:50.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039514,1704297050619,-500.0,0.00032876,2,"2024-01-03T15:50:50.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039515,1704297050630,-500.0,0.00032876,2,"2024-01-03T15:50:50.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039516,1704297050640,-500.0,0.00032876,2,"2024-01-03T15:50:50.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039517,1704297050650,-500.0,0.00032876,2,"2024-01-03T15:50:50.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039518,1704297050660,-500.0,0.00032876,2,"2024-01-03T15:50:50.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039519,1704297050670,-500.0,0.00032876,2,"2024-01-03T15:50:50.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039520,1704297050680,-500.0,0.00032876,2,"2024-01-03T15:50:50.680",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039521,1704297050690,-499.33276679,0.00032876,2,"2024-01-03T15:50:50.690",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039522,1704297050700,-509.64497214,0.00032876,2,"2024-01-03T15:50:50.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039523,1704297050712,-500.0,0.00032876,2,"2024-01-03T15:50:50.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039524,1704297050722,-500.0,0.00032876,2,"2024-01-03T15:50:50.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039525,1704297050733,-500.0,0.00032876,2,"2024-01-03T15:50:50.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039526,1704297050744,-601.84499546,0.00032876,2,"2024-01-03T15:50:50.744",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039527,1704297050756,-500.0,0.00032876,2,"2024-01-03T15:50:50.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039528,1704297050767,-500.0,0.00032876,2,"2024-01-03T15:50:50.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039529,1704297050779,-500.0,0.00032876,2,"2024-01-03T15:50:50.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039530,1704297051006,-590.13258034,0.00032876,2,"2024-01-03T15:50:51.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039531,1704297051017,-500.0,0.00032876,2,"2024-01-03T15:50:51.017",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039532,1704297051028,-540.99063975,0.00032876,2,"2024-01-03T15:50:51.028",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039533,1704297051038,-500.0,0.00032876,2,"2024-01-03T15:50:51.038",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039534,1704297051047,-500.0,0.00032876,2,"2024-01-03T15:50:51.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039535,1704297051060,-500.0,0.00032876,2,"2024-01-03T15:50:51.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039536,1704297051071,-500.0,0.00032876,2,"2024-01-03T15:50:51.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039537,1704297051081,-500.0,0.00032876,2,"2024-01-03T15:50:51.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039538,1704297051092,-500.0,0.00032876,2,"2024-01-03T15:50:51.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039539,1704297051102,-500.0,0.00032876,2,"2024-01-03T15:50:51.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039540,1704297051112,-500.0,0.00032876,2,"2024-01-03T15:50:51.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039541,1704297051121,-500.0,0.00032876,2,"2024-01-03T15:50:51.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039542,1704297051131,-500.0,0.00032876,2,"2024-01-03T15:50:51.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039543,1704297051140,-500.0,0.00032876,2,"2024-01-03T15:50:51.140",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039544,1704297051150,-500.0,0.00032876,2,"2024-01-03T15:50:51.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039545,1704297051159,-530.56846388,0.00032876,2,"2024-01-03T15:50:51.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039546,1704297051170,-500.0,0.00032876,2,"2024-01-03T15:50:51.170",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039547,1704297051180,-500.0,0.00032876,2,"2024-01-03T15:50:51.180",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039548,1704297051190,-624.99067252,0.00032876,2,"2024-01-03T15:50:51.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039549,1704297051199,-500.0,0.00032876,2,"2024-01-03T15:50:51.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039550,1704297051209,-500.0,0.00032876,2,"2024-01-03T15:50:51.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039551,1704297051219,-500.0,0.00032876,2,"2024-01-03T15:50:51.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039552,1704297051228,-500.0,0.00032876,2,"2024-01-03T15:50:51.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039553,1704297051237,-552.7046989,0.00032876,2,"2024-01-03T15:50:51.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039554,1704297051247,-509.90538265,0.00032876,2,"2024-01-03T15:50:51.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039555,1704297051256,-500.0,0.00032876,2,"2024-01-03T15:50:51.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039556,1704297051266,-500.0,0.00032876,2,"2024-01-03T15:50:51.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039557,1704297051276,-285.07041632,0.00032876,2,"2024-01-03T15:50:51.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039558,1704297051286,-500.0,0.00032876,2,"2024-01-03T15:50:51.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039559,1704297051296,-500.0,0.00032876,2,"2024-01-03T15:50:51.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039560,1704297051305,-500.0,0.00032876,2,"2024-01-03T15:50:51.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039561,1704297051317,-500.0,0.00032876,2,"2024-01-03T15:50:51.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039562,1704297051327,-500.0,0.00032876,2,"2024-01-03T15:50:51.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039563,1704297051337,-585.99,0.00032876,2,"2024-01-03T15:50:51.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039564,1704297051346,-500.0,0.00032876,2,"2024-01-03T15:50:51.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039565,1704297051355,-500.0,0.00032876,2,"2024-01-03T15:50:51.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039566,1704297051365,-500.0,0.00032876,2,"2024-01-03T15:50:51.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039567,1704297051374,-614.78111459,0.00032876,2,"2024-01-03T15:50:51.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039568,1704297051385,-500.0,0.00032876,2,"2024-01-03T15:50:51.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039569,1704297051395,-500.0,0.00032876,2,"2024-01-03T15:50:51.395",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039570,1704297051404,-500.0,0.00032876,2,"2024-01-03T15:50:51.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039571,1704297051413,-500.0,0.00032876,2,"2024-01-03T15:50:51.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039572,1704297051422,-500.0,0.00032876,2,"2024-01-03T15:50:51.422",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039573,1704297051432,-500.0,0.00032876,2,"2024-01-03T15:50:51.432",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039574,1704297051441,-567.71352326,0.00032876,2,"2024-01-03T15:50:51.441",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039575,1704297051451,-500.0,0.00032876,2,"2024-01-03T15:50:51.451",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039576,1704297051460,-158.07916193,0.00032876,2,"2024-01-03T15:50:51.460",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039577,1704297051469,-500.0,0.00032876,2,"2024-01-03T15:50:51.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039578,1704297051479,-500.0,0.00032876,2,"2024-01-03T15:50:51.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039579,1704297051488,-500.0,0.00032876,2,"2024-01-03T15:50:51.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039580,1704297051498,-500.0,0.00032876,2,"2024-01-03T15:50:51.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039581,1704297051507,-500.0,0.00032876,2,"2024-01-03T15:50:51.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039582,1704297051517,-500.0,0.00032876,2,"2024-01-03T15:50:51.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039583,1704297051526,-500.0,0.00032876,2,"2024-01-03T15:50:51.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039584,1704297051536,-532.68851073,0.00032876,2,"2024-01-03T15:50:51.536",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039585,1704297051545,-500.0,0.00032876,2,"2024-01-03T15:50:51.545",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039586,1704297051555,-500.0,0.00032876,2,"2024-01-03T15:50:51.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039587,1704297051566,-500.0,0.00032876,2,"2024-01-03T15:50:51.566",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039588,1704297051576,-500.0,0.00032876,2,"2024-01-03T15:50:51.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039589,1704297051586,-533.23053088,0.00032876,2,"2024-01-03T15:50:51.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039590,1704297051597,-500.0,0.00032876,2,"2024-01-03T15:50:51.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039591,1704297051607,-552.68397612,0.00032876,2,"2024-01-03T15:50:51.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039592,1704297051616,-500.0,0.00032876,2,"2024-01-03T15:50:51.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039593,1704297051626,-189.96576546,0.00032876,2,"2024-01-03T15:50:51.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039594,1704297051636,-500.0,0.00032876,2,"2024-01-03T15:50:51.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039595,1704297051645,-500.0,0.00032876,2,"2024-01-03T15:50:51.645",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039596,1704297051655,-500.0,0.00032876,2,"2024-01-03T15:50:51.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039597,1704297051664,-500.0,0.00032876,2,"2024-01-03T15:50:51.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039598,1704297051674,-500.0,0.00032876,2,"2024-01-03T15:50:51.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039599,1704297051684,-500.0,0.00032876,2,"2024-01-03T15:50:51.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039600,1704297051694,-500.0,0.00032876,2,"2024-01-03T15:50:51.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039601,1704297051704,-478.70575833,0.00032876,2,"2024-01-03T15:50:51.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039602,1704297051714,-500.0,0.00032876,2,"2024-01-03T15:50:51.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039603,1704297051723,-500.0,0.00032876,2,"2024-01-03T15:50:51.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039604,1704297051732,-516.09927008,0.00032876,2,"2024-01-03T15:50:51.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039605,1704297051742,-500.0,0.00032876,2,"2024-01-03T15:50:51.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039606,1704297051751,-500.0,0.00032876,2,"2024-01-03T15:50:51.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039607,1704297051761,-500.0,0.00032876,2,"2024-01-03T15:50:51.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039608,1704297051770,-500.0,0.00032876,2,"2024-01-03T15:50:51.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039609,1704297051780,-500.0,0.00032876,2,"2024-01-03T15:50:51.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039610,1704297051791,-500.0,0.00032876,2,"2024-01-03T15:50:51.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039611,1704297051802,-500.0,0.00032876,2,"2024-01-03T15:50:51.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039612,1704297051813,-500.0,0.00032876,2,"2024-01-03T15:50:51.813",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039613,1704297051823,-500.0,0.00032876,2,"2024-01-03T15:50:51.823",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039614,1704297051834,-500.0,0.00032876,2,"2024-01-03T15:50:51.834",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039615,1704297051845,-500.0,0.00032876,2,"2024-01-03T15:50:51.845",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039616,1704297051855,-500.0,0.00032876,2,"2024-01-03T15:50:51.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039617,1704297051865,-500.0,0.00032876,2,"2024-01-03T15:50:51.865",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039618,1704297051875,-500.0,0.00032876,2,"2024-01-03T15:50:51.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039619,1704297051885,-500.0,0.00032876,2,"2024-01-03T15:50:51.885",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039620,1704297051894,-500.0,0.00032876,2,"2024-01-03T15:50:51.894",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039621,1704297051904,-500.0,0.00032876,2,"2024-01-03T15:50:51.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039622,1704297051913,-500.0,0.00032876,2,"2024-01-03T15:50:51.913",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039623,1704297051923,-500.0,0.00032876,2,"2024-01-03T15:50:51.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039624,1704297051933,-500.0,0.00032876,2,"2024-01-03T15:50:51.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039625,1704297051943,-500.0,0.00032876,2,"2024-01-03T15:50:51.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039626,1704297051954,-500.0,0.00032876,2,"2024-01-03T15:50:51.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039627,1704297051963,-500.0,0.00032876,2,"2024-01-03T15:50:51.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039628,1704297051973,-154.88,0.00032876,2,"2024-01-03T15:50:51.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039629,1704297051982,-500.0,0.00032876,2,"2024-01-03T15:50:51.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039630,1704297051991,-500.0,0.00032876,2,"2024-01-03T15:50:51.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039631,1704297052001,-556.16864608,0.00032876,2,"2024-01-03T15:50:52.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039632,1704297052012,-500.0,0.00032876,2,"2024-01-03T15:50:52.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039633,1704297052021,-500.0,0.00032876,2,"2024-01-03T15:50:52.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039634,1704297052031,-500.0,0.00032876,2,"2024-01-03T15:50:52.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039635,1704297052040,-500.0,0.00032876,2,"2024-01-03T15:50:52.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039636,1704297052050,-500.0,0.00032876,2,"2024-01-03T15:50:52.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039637,1704297052062,-500.0,0.00032876,2,"2024-01-03T15:50:52.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039638,1704297052073,-500.0,0.00032876,2,"2024-01-03T15:50:52.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039639,1704297052083,-500.0,0.00032876,2,"2024-01-03T15:50:52.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039640,1704297052093,-500.0,0.00032876,2,"2024-01-03T15:50:52.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039641,1704297052103,-500.0,0.00032876,2,"2024-01-03T15:50:52.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039642,1704297052112,-500.0,0.00032876,2,"2024-01-03T15:50:52.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039643,1704297052122,-169.5540321,0.00032876,2,"2024-01-03T15:50:52.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039644,1704297052131,-575.24512299,0.00032876,2,"2024-01-03T15:50:52.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039645,1704297052141,-500.0,0.00032876,2,"2024-01-03T15:50:52.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039646,1704297052151,-500.0,0.00032876,2,"2024-01-03T15:50:52.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039647,1704297052160,-500.0,0.00032876,2,"2024-01-03T15:50:52.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039648,1704297052170,-500.0,0.00032876,2,"2024-01-03T15:50:52.170",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039649,1704297052180,-500.0,0.00032876,2,"2024-01-03T15:50:52.180",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039650,1704297052190,-538.47456046,0.00032876,2,"2024-01-03T15:50:52.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039651,1704297052199,-500.0,0.00032876,2,"2024-01-03T15:50:52.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039652,1704297052209,-500.0,0.00032876,2,"2024-01-03T15:50:52.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039653,1704297052219,-500.0,0.00032876,2,"2024-01-03T15:50:52.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039654,1704297052228,-500.0,0.00032876,2,"2024-01-03T15:50:52.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039655,1704297052237,-500.0,0.00032876,2,"2024-01-03T15:50:52.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039656,1704297052247,-500.0,0.00032876,2,"2024-01-03T15:50:52.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039657,1704297052256,-500.0,0.00032876,2,"2024-01-03T15:50:52.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039658,1704297052266,-500.0,0.00032876,2,"2024-01-03T15:50:52.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039659,1704297052275,-500.0,0.00032876,2,"2024-01-03T15:50:52.275",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039660,1704297052285,-500.0,0.00032876,2,"2024-01-03T15:50:52.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039661,1704297052294,-230.30751079,0.00032876,2,"2024-01-03T15:50:52.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039662,1704297052304,-500.0,0.00032876,2,"2024-01-03T15:50:52.304",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039663,1704297052316,-1000.0,0.00032876,2,"2024-01-03T15:50:52.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039664,1704297052325,-500.0,0.00032876,2,"2024-01-03T15:50:52.325",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039665,1704297052334,-500.0,0.00032876,2,"2024-01-03T15:50:52.334",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039666,1704297052344,-1000.0,0.00032876,2,"2024-01-03T15:50:52.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039667,1704297052353,-500.0,0.00032876,2,"2024-01-03T15:50:52.353",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039668,1704297052363,-500.0,0.00032876,2,"2024-01-03T15:50:52.363",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039669,1704297052375,-443.72975475,0.00032876,2,"2024-01-03T15:50:52.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039670,1704297052384,-1000.0,0.00032876,2,"2024-01-03T15:50:52.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039671,1704297052394,-574.60588182,0.00032876,2,"2024-01-03T15:50:52.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039672,1704297052404,-500.0,0.00032876,2,"2024-01-03T15:50:52.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039673,1704297052413,-500.0,0.00032876,2,"2024-01-03T15:50:52.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039674,1704297052423,-449.64,0.00032876,2,"2024-01-03T15:50:52.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039675,1704297052433,-1000.0,0.00032876,2,"2024-01-03T15:50:52.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039676,1704297052442,-531.62338644,0.00032876,2,"2024-01-03T15:50:52.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039677,1704297052452,-1000.0,0.00032876,2,"2024-01-03T15:50:52.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039678,1704297052462,-500.0,0.00032876,2,"2024-01-03T15:50:52.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039679,1704297052472,-500.0,0.00032876,2,"2024-01-03T15:50:52.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039680,1704297052481,-391.64,0.00032876,2,"2024-01-03T15:50:52.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039681,1704297052491,-593.88437068,0.00032876,2,"2024-01-03T15:50:52.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039682,1704297052500,-1000.0,0.00032876,2,"2024-01-03T15:50:52.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039683,1704297052510,-759.20790344,0.00032876,2,"2024-01-03T15:50:52.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039684,1704297052519,-500.0,0.00032876,2,"2024-01-03T15:50:52.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039685,1704297052529,-500.0,0.00032876,2,"2024-01-03T15:50:52.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039686,1704297052538,-500.0,0.00032876,2,"2024-01-03T15:50:52.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039687,1704297052547,-500.0,0.00032876,2,"2024-01-03T15:50:52.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039688,1704297052557,-493.82134166,0.00032876,2,"2024-01-03T15:50:52.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039689,1704297052569,-500.0,0.00032876,2,"2024-01-03T15:50:52.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039690,1704297052579,-500.0,0.00032876,2,"2024-01-03T15:50:52.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039691,1704297052588,-500.0,0.00032876,2,"2024-01-03T15:50:52.588",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039692,1704297052598,-500.0,0.00032876,2,"2024-01-03T15:50:52.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039693,1704297052607,-500.0,0.00032876,2,"2024-01-03T15:50:52.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039694,1704297052616,-500.0,0.00032876,2,"2024-01-03T15:50:52.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039695,1704297052626,-376.3007427,0.00032876,2,"2024-01-03T15:50:52.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039696,1704297052635,-273.11,0.00032876,2,"2024-01-03T15:50:52.635",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039697,1704297052645,-409.65985172,0.00032876,2,"2024-01-03T15:50:52.645",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039698,1704297052655,-532.73,0.00032876,2,"2024-01-03T15:50:52.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039699,1704297052666,-500.0,0.00032876,2,"2024-01-03T15:50:52.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039700,1704297052675,-500.0,0.00032876,2,"2024-01-03T15:50:52.675",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039701,1704297052684,-571.49163909,0.00032876,2,"2024-01-03T15:50:52.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039702,1704297052694,-500.0,0.00032876,2,"2024-01-03T15:50:52.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039703,1704297052704,-500.0,0.00032876,2,"2024-01-03T15:50:52.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039704,1704297052713,-500.0,0.00032876,2,"2024-01-03T15:50:52.713",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039705,1704297052723,-367.76864151,0.00032876,2,"2024-01-03T15:50:52.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039706,1704297052733,-500.0,0.00032876,2,"2024-01-03T15:50:52.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039707,1704297052742,-506.68859542,0.00032876,2,"2024-01-03T15:50:52.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039708,1704297052751,-500.0,0.00032876,2,"2024-01-03T15:50:52.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039709,1704297052761,-500.0,0.00032876,2,"2024-01-03T15:50:52.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039710,1704297052770,-548.34670953,0.00032876,2,"2024-01-03T15:50:52.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039711,1704297052780,-500.0,0.00032876,2,"2024-01-03T15:50:52.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039712,1704297052789,-500.0,0.00032876,2,"2024-01-03T15:50:52.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039713,1704297052800,-500.0,0.00032876,2,"2024-01-03T15:50:52.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039714,1704297052809,-500.0,0.00032876,2,"2024-01-03T15:50:52.809",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039715,1704297052822,-500.0,0.00032876,2,"2024-01-03T15:50:52.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039716,1704297052831,-188.8,0.00032876,2,"2024-01-03T15:50:52.831",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039717,1704297052840,-608.98,0.00032876,2,"2024-01-03T15:50:52.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039718,1704297052850,-608.98,0.00032876,2,"2024-01-03T15:50:52.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039719,1704297052859,-500.0,0.00032876,2,"2024-01-03T15:50:52.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039720,1704297052869,-500.0,0.00032876,2,"2024-01-03T15:50:52.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039721,1704297052878,-500.0,0.00032876,2,"2024-01-03T15:50:52.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039722,1704297052887,-608.98,0.00032876,2,"2024-01-03T15:50:52.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039723,1704297052897,-500.0,0.00032876,2,"2024-01-03T15:50:52.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039724,1704297052906,-608.98,0.00032876,2,"2024-01-03T15:50:52.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039725,1704297052916,-500.0,0.00032876,2,"2024-01-03T15:50:52.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039726,1704297052925,-608.98,0.00032876,2,"2024-01-03T15:50:52.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039727,1704297052935,-500.0,0.00032876,2,"2024-01-03T15:50:52.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039728,1704297052944,-508.33278517,0.00032876,2,"2024-01-03T15:50:52.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039729,1704297052953,-500.0,0.00032876,2,"2024-01-03T15:50:52.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039730,1704297052963,-500.0,0.00032876,2,"2024-01-03T15:50:52.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039731,1704297052973,-608.98,0.00032876,2,"2024-01-03T15:50:52.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039732,1704297052982,-588.81645933,0.00032876,2,"2024-01-03T15:50:52.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039733,1704297052993,-608.98,0.00032876,2,"2024-01-03T15:50:52.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039734,1704297053002,-608.98,0.00032876,2,"2024-01-03T15:50:53.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039735,1704297053011,-500.0,0.00032876,2,"2024-01-03T15:50:53.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039736,1704297053021,-608.98,0.00032876,2,"2024-01-03T15:50:53.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039737,1704297053030,-500.0,0.00032876,2,"2024-01-03T15:50:53.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039738,1704297053040,-608.98,0.00032876,2,"2024-01-03T15:50:53.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039739,1704297053050,-608.98,0.00032876,2,"2024-01-03T15:50:53.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039740,1704297053059,-608.98,0.00032876,2,"2024-01-03T15:50:53.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039741,1704297053072,-500.0,0.00032876,2,"2024-01-03T15:50:53.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039742,1704297053081,-608.98,0.00032876,2,"2024-01-03T15:50:53.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039743,1704297053091,-500.0,0.00032876,2,"2024-01-03T15:50:53.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039744,1704297053100,-500.0,0.00032876,2,"2024-01-03T15:50:53.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039745,1704297053109,-608.98,0.00032876,2,"2024-01-03T15:50:53.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039746,1704297053118,-538.94172245,0.00032876,2,"2024-01-03T15:50:53.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039747,1704297053128,-608.98,0.00032876,2,"2024-01-03T15:50:53.128",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039748,1704297053137,-279.08504209,0.00032876,2,"2024-01-03T15:50:53.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039749,1704297053146,-500.0,0.00032876,2,"2024-01-03T15:50:53.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039750,1704297053156,-500.0,0.00032876,2,"2024-01-03T15:50:53.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039751,1704297053165,-608.98,0.00032876,2,"2024-01-03T15:50:53.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039752,1704297053174,-165.24407008,0.00032876,2,"2024-01-03T15:50:53.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039753,1704297053183,-608.98,0.00032876,2,"2024-01-03T15:50:53.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039754,1704297053193,-608.98,0.00032876,2,"2024-01-03T15:50:53.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039755,1704297053202,-608.98,0.00032876,2,"2024-01-03T15:50:53.202",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039756,1704297053212,-608.98,0.00032876,2,"2024-01-03T15:50:53.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039757,1704297053221,-608.98,0.00032876,2,"2024-01-03T15:50:53.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039758,1704297053230,-608.98,0.00032876,2,"2024-01-03T15:50:53.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039759,1704297053239,-512.91841902,0.00032876,2,"2024-01-03T15:50:53.239",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039760,1704297053248,-500.0,0.00032876,2,"2024-01-03T15:50:53.248",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039761,1704297053258,-608.98,0.00032876,2,"2024-01-03T15:50:53.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039762,1704297053267,-183.32994611,0.00032876,2,"2024-01-03T15:50:53.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039763,1704297053277,-609.13991829,0.00032876,2,"2024-01-03T15:50:53.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039764,1704297053339,-500.0,0.00032876,2,"2024-01-03T15:50:53.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039765,1704297053348,-500.0,0.00032876,2,"2024-01-03T15:50:53.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039766,1704297053358,-500.0,0.00032876,2,"2024-01-03T15:50:53.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039767,1704297053368,-500.0,0.00032876,2,"2024-01-03T15:50:53.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039768,1704297053377,-500.0,0.00032876,2,"2024-01-03T15:50:53.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039769,1704297053388,-617.20977663,0.00032876,2,"2024-01-03T15:50:53.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039770,1704297053398,-500.0,0.00032876,2,"2024-01-03T15:50:53.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039771,1704297053407,-479.99469535,0.00032876,2,"2024-01-03T15:50:53.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039772,1704297053416,-532.99424096,0.00032876,2,"2024-01-03T15:50:53.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039773,1704297053426,-500.0,0.00032876,2,"2024-01-03T15:50:53.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039774,1704297053435,-507.31851532,0.00032876,2,"2024-01-03T15:50:53.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039775,1704297053444,-500.0,0.00032876,2,"2024-01-03T15:50:53.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039776,1704297053453,-500.0,0.00032876,2,"2024-01-03T15:50:53.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039777,1704297053462,-545.25148197,0.00032876,2,"2024-01-03T15:50:53.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039778,1704297053472,-513.52792116,0.00032876,2,"2024-01-03T15:50:53.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039779,1704297053480,-500.0,0.00032876,2,"2024-01-03T15:50:53.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039780,1704297053491,-500.0,0.00032876,2,"2024-01-03T15:50:53.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039781,1704297053500,-500.0,0.00032876,2,"2024-01-03T15:50:53.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039782,1704297053509,-500.0,0.00032876,2,"2024-01-03T15:50:53.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039783,1704297053518,-500.0,0.00032876,2,"2024-01-03T15:50:53.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039784,1704297053527,-500.0,0.00032876,2,"2024-01-03T15:50:53.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039785,1704297053537,-447.63343742,0.00032876,2,"2024-01-03T15:50:53.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039786,1704297053546,-500.0,0.00032876,2,"2024-01-03T15:50:53.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039787,1704297053556,-500.0,0.00032876,2,"2024-01-03T15:50:53.556",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039788,1704297053566,-500.0,0.00032876,2,"2024-01-03T15:50:53.566",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039789,1704297053576,-500.0,0.00032876,2,"2024-01-03T15:50:53.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039790,1704297053585,-500.0,0.00032876,2,"2024-01-03T15:50:53.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039791,1704297053595,-500.0,0.00032876,2,"2024-01-03T15:50:53.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039792,1704297053605,-500.0,0.00032876,2,"2024-01-03T15:50:53.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039793,1704297053615,-500.0,0.00032876,2,"2024-01-03T15:50:53.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039794,1704297053624,-500.0,0.00032876,2,"2024-01-03T15:50:53.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039795,1704297053633,-500.0,0.00032876,2,"2024-01-03T15:50:53.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039796,1704297053643,-500.0,0.00032876,2,"2024-01-03T15:50:53.643",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039797,1704297053652,-500.0,0.00032876,2,"2024-01-03T15:50:53.652",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039798,1704297053661,-502.50605581,0.00032876,2,"2024-01-03T15:50:53.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039799,1704297053671,-500.0,0.00032876,2,"2024-01-03T15:50:53.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039800,1704297053680,-500.0,0.00032876,2,"2024-01-03T15:50:53.680",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039801,1704297053689,-500.0,0.00032876,2,"2024-01-03T15:50:53.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039802,1704297053698,-500.0,0.00032876,2,"2024-01-03T15:50:53.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039803,1704297053707,-500.0,0.00032876,2,"2024-01-03T15:50:53.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039804,1704297053716,-500.0,0.00032876,2,"2024-01-03T15:50:53.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039805,1704297053725,-500.0,0.00032876,2,"2024-01-03T15:50:53.725",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039806,1704297053735,-500.0,0.00032876,2,"2024-01-03T15:50:53.735",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039807,1704297053744,-229.95578333,0.00032876,2,"2024-01-03T15:50:53.744",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039808,1704297053753,-628.82,0.00032876,2,"2024-01-03T15:50:53.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039809,1704297053763,-500.0,0.00032876,2,"2024-01-03T15:50:53.763",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039810,1704297053772,-500.0,0.00032876,2,"2024-01-03T15:50:53.772",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039811,1704297053782,-500.0,0.00032876,2,"2024-01-03T15:50:53.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039812,1704297053791,-500.0,0.00032876,2,"2024-01-03T15:50:53.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039813,1704297053801,-500.0,0.00032876,2,"2024-01-03T15:50:53.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039814,1704297053811,-500.0,0.00032876,2,"2024-01-03T15:50:53.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039815,1704297053821,-509.86,0.00032876,2,"2024-01-03T15:50:53.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039816,1704297053830,-516.38418337,0.00032876,2,"2024-01-03T15:50:53.830",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039817,1704297053840,-500.0,0.00032876,2,"2024-01-03T15:50:53.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039818,1704297053850,-500.0,0.00032876,2,"2024-01-03T15:50:53.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039819,1704297053859,-500.0,0.00032876,2,"2024-01-03T15:50:53.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039820,1704297053869,-526.62248448,0.00032876,2,"2024-01-03T15:50:53.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039821,1704297053879,-568.58,0.00032876,2,"2024-01-03T15:50:53.879",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039822,1704297053888,-568.58,0.00032876,2,"2024-01-03T15:50:53.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039823,1704297053898,-500.0,0.00032876,2,"2024-01-03T15:50:53.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039824,1704297053907,-568.58,0.00032876,2,"2024-01-03T15:50:53.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039825,1704297053916,-500.0,0.00032876,2,"2024-01-03T15:50:53.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039826,1704297053925,-568.58,0.00032876,2,"2024-01-03T15:50:53.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039827,1704297053934,-500.0,0.00032876,2,"2024-01-03T15:50:53.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039828,1704297053943,-568.58,0.00032876,2,"2024-01-03T15:50:53.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039829,1704297053952,-530.62530879,0.00032876,2,"2024-01-03T15:50:53.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039830,1704297053961,-568.58,0.00032876,2,"2024-01-03T15:50:53.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039831,1704297053970,-568.58,0.00032876,2,"2024-01-03T15:50:53.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039832,1704297053980,-500.0,0.00032876,2,"2024-01-03T15:50:53.980",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039833,1704297053989,-568.58,0.00032876,2,"2024-01-03T15:50:53.989",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039834,1704297053999,-500.0,0.00032876,2,"2024-01-03T15:50:53.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039835,1704297054009,-500.0,0.00032876,2,"2024-01-03T15:50:54.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039836,1704297054018,-568.58,0.00032876,2,"2024-01-03T15:50:54.018",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039837,1704297054027,-568.58,0.00032876,2,"2024-01-03T15:50:54.027",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039838,1704297054036,-500.0,0.00032876,2,"2024-01-03T15:50:54.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039839,1704297054045,-500.0,0.00032876,2,"2024-01-03T15:50:54.045",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039840,1704297054054,-575.86178135,0.00032876,2,"2024-01-03T15:50:54.054",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039841,1704297054065,-500.0,0.00032876,2,"2024-01-03T15:50:54.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039842,1704297054074,-500.0,0.00032876,2,"2024-01-03T15:50:54.074",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039843,1704297054083,-568.58,0.00032876,2,"2024-01-03T15:50:54.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039844,1704297054092,-500.0,0.00032876,2,"2024-01-03T15:50:54.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039845,1704297054101,-568.58,0.00032876,2,"2024-01-03T15:50:54.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039846,1704297054111,-500.0,0.00032876,2,"2024-01-03T15:50:54.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039847,1704297054121,-568.58,0.00032876,2,"2024-01-03T15:50:54.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039848,1704297054129,-500.0,0.00032876,2,"2024-01-03T15:50:54.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039849,1704297054139,-500.0,0.00032876,2,"2024-01-03T15:50:54.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039850,1704297054148,-500.0,0.00032876,2,"2024-01-03T15:50:54.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039851,1704297054157,-500.0,0.00032876,2,"2024-01-03T15:50:54.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039852,1704297054166,-568.58,0.00032876,2,"2024-01-03T15:50:54.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039853,1704297054175,-500.0,0.00032876,2,"2024-01-03T15:50:54.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039854,1704297054185,-500.0,0.00032876,2,"2024-01-03T15:50:54.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039855,1704297054194,-568.58,0.00032876,2,"2024-01-03T15:50:54.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039856,1704297054204,-500.0,0.00032876,2,"2024-01-03T15:50:54.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039857,1704297054213,-568.58,0.00032876,2,"2024-01-03T15:50:54.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039858,1704297054223,-500.0,0.00032876,2,"2024-01-03T15:50:54.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039859,1704297054232,-500.0,0.00032876,2,"2024-01-03T15:50:54.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039860,1704297054241,-500.0,0.00032876,2,"2024-01-03T15:50:54.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039861,1704297054250,-314.5305664,0.00032876,2,"2024-01-03T15:50:54.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039862,1704297054260,-473.2543311,0.00032876,2,"2024-01-03T15:50:54.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039863,1704297054270,-568.58,0.00032876,2,"2024-01-03T15:50:54.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039864,1704297054279,-500.0,0.00032876,2,"2024-01-03T15:50:54.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039865,1704297054288,-568.58,0.00032876,2,"2024-01-03T15:50:54.288",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039866,1704297054297,-500.0,0.00032876,2,"2024-01-03T15:50:54.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039867,1704297054307,-568.58,0.00032876,2,"2024-01-03T15:50:54.307",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039868,1704297054317,-568.58,0.00032876,2,"2024-01-03T15:50:54.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039869,1704297054326,-500.0,0.00032876,2,"2024-01-03T15:50:54.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039870,1704297054335,-158.72567944,0.00032876,2,"2024-01-03T15:50:54.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039871,1704297054344,-568.58,0.00032876,2,"2024-01-03T15:50:54.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039872,1704297054353,-500.0,0.00032876,2,"2024-01-03T15:50:54.353",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039873,1704297054362,-500.0,0.00032876,2,"2024-01-03T15:50:54.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039874,1704297054371,-568.58,0.00032876,2,"2024-01-03T15:50:54.371",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039875,1704297054381,-500.0,0.00032876,2,"2024-01-03T15:50:54.381",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039876,1704297054391,-500.0,0.00032876,2,"2024-01-03T15:50:54.391",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039877,1704297054400,-568.58,0.00032876,2,"2024-01-03T15:50:54.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039878,1704297054410,-568.69641902,0.00032876,2,"2024-01-03T15:50:54.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039879,1704297054419,-500.0,0.00032876,2,"2024-01-03T15:50:54.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039880,1704297054428,-500.0,0.00032876,2,"2024-01-03T15:50:54.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039881,1704297054437,-280.58,0.00032876,2,"2024-01-03T15:50:54.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039882,1704297054447,-500.0,0.00032876,2,"2024-01-03T15:50:54.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039883,1704297054456,-500.0,0.00032876,2,"2024-01-03T15:50:54.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039884,1704297054466,-500.0,0.00032876,2,"2024-01-03T15:50:54.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039885,1704297054475,-561.30726997,0.00032876,2,"2024-01-03T15:50:54.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039886,1704297054485,-500.0,0.00032876,2,"2024-01-03T15:50:54.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039887,1704297054494,-500.0,0.00032876,2,"2024-01-03T15:50:54.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039888,1704297054503,-500.0,0.00032876,2,"2024-01-03T15:50:54.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039889,1704297054513,-500.0,0.00032876,2,"2024-01-03T15:50:54.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039890,1704297054523,-500.0,0.00032876,2,"2024-01-03T15:50:54.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039891,1704297054532,-585.62,0.00032876,2,"2024-01-03T15:50:54.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039892,1704297054542,-500.0,0.00032876,2,"2024-01-03T15:50:54.542",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039893,1704297054551,-500.0,0.00032876,2,"2024-01-03T15:50:54.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039894,1704297054561,-500.0,0.00032876,2,"2024-01-03T15:50:54.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039895,1704297054570,-500.0,0.00032876,2,"2024-01-03T15:50:54.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039896,1704297054579,-500.0,0.00032876,2,"2024-01-03T15:50:54.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039897,1704297054588,-500.0,0.00032876,2,"2024-01-03T15:50:54.588",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039898,1704297054598,-500.3,0.00032876,2,"2024-01-03T15:50:54.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039899,1704297054607,-500.0,0.00032876,2,"2024-01-03T15:50:54.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039900,1704297054617,-500.0,0.00032876,2,"2024-01-03T15:50:54.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039901,1704297054626,-500.0,0.00032876,2,"2024-01-03T15:50:54.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039902,1704297054636,-500.0,0.00032876,2,"2024-01-03T15:50:54.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039903,1704297054645,-500.0,0.00032876,2,"2024-01-03T15:50:54.645",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039904,1704297054655,-500.0,0.00032876,2,"2024-01-03T15:50:54.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039905,1704297054664,-500.0,0.00032876,2,"2024-01-03T15:50:54.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039906,1704297054673,-500.0,0.00032876,2,"2024-01-03T15:50:54.673",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039907,1704297054683,-617.78793984,0.00032876,2,"2024-01-03T15:50:54.683",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039908,1704297054692,-500.0,0.00032876,2,"2024-01-03T15:50:54.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039909,1704297054702,-500.0,0.00032876,2,"2024-01-03T15:50:54.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039910,1704297054712,-500.0,0.00032876,2,"2024-01-03T15:50:54.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039911,1704297054722,-500.0,0.00032876,2,"2024-01-03T15:50:54.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039912,1704297054733,-500.0,0.00032876,2,"2024-01-03T15:50:54.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039913,1704297054743,-500.0,0.00032876,2,"2024-01-03T15:50:54.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039914,1704297054753,-500.0,0.00032876,2,"2024-01-03T15:50:54.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039915,1704297054763,-500.0,0.00032876,2,"2024-01-03T15:50:54.763",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039916,1704297054773,-500.0,0.00032876,2,"2024-01-03T15:50:54.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039917,1704297054782,-500.0,0.00032876,2,"2024-01-03T15:50:54.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039918,1704297054792,-500.0,0.00032876,2,"2024-01-03T15:50:54.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039919,1704297054804,-500.0,0.00032876,2,"2024-01-03T15:50:54.804",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039920,1704297054814,-500.0,0.00032876,2,"2024-01-03T15:50:54.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039921,1704297054824,-456.42,0.00032876,2,"2024-01-03T15:50:54.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039922,1704297054833,-500.0,0.00032876,2,"2024-01-03T15:50:54.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039923,1704297054844,-500.0,0.00032876,2,"2024-01-03T15:50:54.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039924,1704297054853,-500.0,0.00032876,2,"2024-01-03T15:50:54.853",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039925,1704297054862,-500.0,0.00032876,2,"2024-01-03T15:50:54.862",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039926,1704297054872,-500.0,0.00032876,2,"2024-01-03T15:50:54.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039927,1704297054881,-500.0,0.00032876,2,"2024-01-03T15:50:54.881",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039928,1704297054893,-500.0,0.00032876,2,"2024-01-03T15:50:54.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039929,1704297054903,-500.0,0.00032876,2,"2024-01-03T15:50:54.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039930,1704297054912,-500.0,0.00032876,2,"2024-01-03T15:50:54.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039931,1704297054921,-500.0,0.00032876,2,"2024-01-03T15:50:54.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039932,1704297054931,-205.14056203,0.00032876,2,"2024-01-03T15:50:54.931",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039933,1704297054940,-500.0,0.00032876,2,"2024-01-03T15:50:54.940",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039934,1704297054949,-500.0,0.00032876,2,"2024-01-03T15:50:54.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039935,1704297054958,-500.0,0.00032876,2,"2024-01-03T15:50:54.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039936,1704297054968,-500.0,0.00032876,2,"2024-01-03T15:50:54.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039937,1704297054977,-500.0,0.00032876,2,"2024-01-03T15:50:54.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039938,1704297054987,-500.0,0.00032876,2,"2024-01-03T15:50:54.987",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039939,1704297054997,-500.0,0.00032876,2,"2024-01-03T15:50:54.997",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039940,1704297055006,-500.0,0.00032876,2,"2024-01-03T15:50:55.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039941,1704297055016,-500.0,0.00032876,2,"2024-01-03T15:50:55.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039942,1704297055025,-500.0,0.00032876,2,"2024-01-03T15:50:55.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039943,1704297055035,-500.0,0.00032876,2,"2024-01-03T15:50:55.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039944,1704297055044,-500.0,0.00032876,2,"2024-01-03T15:50:55.044",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039945,1704297055053,-500.0,0.00032876,2,"2024-01-03T15:50:55.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039946,1704297055062,-500.0,0.00032876,2,"2024-01-03T15:50:55.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039947,1704297055073,-500.0,0.00032876,2,"2024-01-03T15:50:55.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039948,1704297055082,-500.0,0.00032876,2,"2024-01-03T15:50:55.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039949,1704297055091,-500.0,0.00032876,2,"2024-01-03T15:50:55.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039950,1704297055100,-500.0,0.00032876,2,"2024-01-03T15:50:55.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039951,1704297055109,-500.0,0.00032876,2,"2024-01-03T15:50:55.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039952,1704297055119,-500.0,0.00032876,2,"2024-01-03T15:50:55.119",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039953,1704297055128,-500.0,0.00032876,2,"2024-01-03T15:50:55.128",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039954,1704297055137,-192.84427933,0.00032876,2,"2024-01-03T15:50:55.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039955,1704297055146,-500.0,0.00032876,2,"2024-01-03T15:50:55.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039956,1704297055155,-500.0,0.00032876,2,"2024-01-03T15:50:55.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039957,1704297055165,-500.0,0.00032876,2,"2024-01-03T15:50:55.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039958,1704297055174,-500.0,0.00032876,2,"2024-01-03T15:50:55.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039959,1704297055184,-516.60713614,0.00032876,2,"2024-01-03T15:50:55.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039960,1704297055193,-500.0,0.00032876,2,"2024-01-03T15:50:55.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039961,1704297055203,-500.0,0.00032876,2,"2024-01-03T15:50:55.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039962,1704297055212,-500.0,0.00032876,2,"2024-01-03T15:50:55.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039963,1704297055222,-500.0,0.00032876,2,"2024-01-03T15:50:55.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039964,1704297055232,-328.16572819,0.00032876,2,"2024-01-03T15:50:55.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039965,1704297055241,-500.0,0.00032876,2,"2024-01-03T15:50:55.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039966,1704297055251,-500.0,0.00032876,2,"2024-01-03T15:50:55.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039967,1704297055261,-500.0,0.00032876,2,"2024-01-03T15:50:55.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039968,1704297055271,-525.87908054,0.00032876,2,"2024-01-03T15:50:55.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039969,1704297055280,-500.0,0.00032876,2,"2024-01-03T15:50:55.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039970,1704297055290,-500.0,0.00032876,2,"2024-01-03T15:50:55.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039971,1704297055299,-500.0,0.00032876,2,"2024-01-03T15:50:55.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039972,1704297055309,-500.0,0.00032876,2,"2024-01-03T15:50:55.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039973,1704297055320,-500.0,0.00032876,2,"2024-01-03T15:50:55.320",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039974,1704297055329,-500.0,0.00032876,2,"2024-01-03T15:50:55.329",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039975,1704297055339,-500.0,0.00032876,2,"2024-01-03T15:50:55.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039976,1704297055348,-180.94315466,0.00032876,7,"2024-01-03T15:50:55.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039977,1704297055358,-500.0,0.00032876,2,"2024-01-03T15:50:55.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039978,1704297055368,-706.06,0.00032876,2,"2024-01-03T15:50:55.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039979,1704297055378,-500.0,0.00032876,2,"2024-01-03T15:50:55.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039980,1704297055389,-500.0,0.00032876,2,"2024-01-03T15:50:55.389",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039981,1704297055399,-706.06,0.00032876,2,"2024-01-03T15:50:55.399",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039982,1704297055408,-500.0,0.00032876,2,"2024-01-03T15:50:55.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039983,1704297055418,-500.0,0.00032876,2,"2024-01-03T15:50:55.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039984,1704297055427,-706.06,0.00032876,2,"2024-01-03T15:50:55.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039985,1704297055437,-500.0,0.00032876,2,"2024-01-03T15:50:55.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039986,1704297055447,-706.06,0.00032876,2,"2024-01-03T15:50:55.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039987,1704297055456,-183.77479111,0.00032876,2,"2024-01-03T15:50:55.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039988,1704297055466,-706.06,0.00032876,2,"2024-01-03T15:50:55.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039989,1704297055475,-500.0,0.00032876,2,"2024-01-03T15:50:55.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039990,1704297055485,-706.06,0.00032876,2,"2024-01-03T15:50:55.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039991,1704297055494,-500.0,0.00032876,2,"2024-01-03T15:50:55.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039992,1704297055504,-706.06,0.00032876,2,"2024-01-03T15:50:55.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039993,1704297055513,-500.0,0.00032876,2,"2024-01-03T15:50:55.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039994,1704297055522,-706.06,0.00032876,2,"2024-01-03T15:50:55.522",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039995,1704297055532,-366.6018635,0.00032876,2,"2024-01-03T15:50:55.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039996,1704297055542,-706.06,0.00032876,2,"2024-01-03T15:50:55.542",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039997,1704297055552,-706.06,0.00032876,2,"2024-01-03T15:50:55.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039998,1704297055562,-706.06,0.00032876,2,"2024-01-03T15:50:55.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310039999,1704297055572,-706.06,0.00032876,2,"2024-01-03T15:50:55.572",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040000,1704297055581,-1360.29,0.00032876,2,"2024-01-03T15:50:55.581",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040001,1704297055590,-1360.29,0.00032876,2,"2024-01-03T15:50:55.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040002,1704297055600,-706.06,0.00032876,2,"2024-01-03T15:50:55.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040003,1704297055609,-500.0,0.00032876,2,"2024-01-03T15:50:55.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040004,1704297055619,-1360.29,0.00032876,2,"2024-01-03T15:50:55.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040005,1704297055629,-706.06,0.00032876,2,"2024-01-03T15:50:55.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040006,1704297055638,-500.0,0.00032876,2,"2024-01-03T15:50:55.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040007,1704297055649,-1360.29,0.00032876,2,"2024-01-03T15:50:55.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040008,1704297055659,-1360.29,0.00032876,2,"2024-01-03T15:50:55.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040009,1704297055668,-500.0,0.00032876,2,"2024-01-03T15:50:55.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040010,1704297055678,-1360.29,0.00032876,2,"2024-01-03T15:50:55.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040011,1704297055687,-500.0,0.00032876,2,"2024-01-03T15:50:55.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040012,1704297055697,-706.06,0.00032876,2,"2024-01-03T15:50:55.697",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040013,1704297055706,-1360.29,0.00032876,2,"2024-01-03T15:50:55.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040014,1704297055716,-706.06,0.00032876,2,"2024-01-03T15:50:55.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040015,1704297055726,-500.0,0.00032876,2,"2024-01-03T15:50:55.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040016,1704297055735,-1360.29,0.00032876,2,"2024-01-03T15:50:55.735",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040017,1704297055745,-500.0,0.00032876,2,"2024-01-03T15:50:55.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040018,1704297055755,-706.06,0.00032876,2,"2024-01-03T15:50:55.755",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040019,1704297055765,-500.0,0.00032876,2,"2024-01-03T15:50:55.765",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040020,1704297055775,-1360.29,0.00032876,2,"2024-01-03T15:50:55.775",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040021,1704297055785,-706.06,0.00032876,2,"2024-01-03T15:50:55.785",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040022,1704297055795,-500.0,0.00032876,2,"2024-01-03T15:50:55.795",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040023,1704297055806,-500.0,0.00032876,2,"2024-01-03T15:50:55.806",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040024,1704297055816,-706.06,0.00032876,2,"2024-01-03T15:50:55.816",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040025,1704297055826,-1360.29,0.00032876,2,"2024-01-03T15:50:55.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040026,1704297055835,-500.0,0.00032876,2,"2024-01-03T15:50:55.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040027,1704297055846,-500.0,0.00032876,2,"2024-01-03T15:50:55.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040028,1704297055856,-706.06,0.00032876,2,"2024-01-03T15:50:55.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040029,1704297055867,-500.0,0.00032876,2,"2024-01-03T15:50:55.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040030,1704297055877,-1360.29,0.00032876,2,"2024-01-03T15:50:55.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040031,1704297055888,-507.55199839,0.00032876,2,"2024-01-03T15:50:55.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040032,1704297055898,-706.06,0.00032876,2,"2024-01-03T15:50:55.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040033,1704297055908,-1360.29,0.00032876,2,"2024-01-03T15:50:55.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040034,1704297055918,-500.0,0.00032876,2,"2024-01-03T15:50:55.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040035,1704297055928,-500.0,0.00032876,2,"2024-01-03T15:50:55.928",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040036,1704297055938,-1360.29,0.00032876,2,"2024-01-03T15:50:55.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040037,1704297055948,-706.06,0.00032876,2,"2024-01-03T15:50:55.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040038,1704297055958,-500.0,0.00032876,2,"2024-01-03T15:50:55.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040039,1704297055968,-500.0,0.00032876,2,"2024-01-03T15:50:55.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040040,1704297055978,-500.0,0.00032876,2,"2024-01-03T15:50:55.978",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040041,1704297055987,-1360.29,0.00032876,2,"2024-01-03T15:50:55.987",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040042,1704297055997,-500.0,0.00032876,2,"2024-01-03T15:50:55.997",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040043,1704297056007,-500.0,0.00032876,2,"2024-01-03T15:50:56.007",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040044,1704297056017,-500.0,0.00032876,2,"2024-01-03T15:50:56.017",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040045,1704297056026,-706.06,0.00032876,2,"2024-01-03T15:50:56.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040046,1704297056036,-1360.29,0.00032876,2,"2024-01-03T15:50:56.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040047,1704297056046,-500.0,0.00032876,2,"2024-01-03T15:50:56.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040048,1704297056055,-706.26714573,0.00032876,2,"2024-01-03T15:50:56.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040049,1704297056067,-500.0,0.00032876,2,"2024-01-03T15:50:56.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040050,1704297056077,-500.0,0.00032876,2,"2024-01-03T15:50:56.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040051,1704297056087,-500.0,0.00032876,2,"2024-01-03T15:50:56.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040052,1704297056097,-500.0,0.00032876,2,"2024-01-03T15:50:56.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040053,1704297056107,-1360.29,0.00032876,2,"2024-01-03T15:50:56.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040054,1704297056118,-281.69354586,0.00032876,2,"2024-01-03T15:50:56.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040055,1704297056127,-500.0,0.00032876,2,"2024-01-03T15:50:56.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040056,1704297056137,-1360.29,0.00032876,2,"2024-01-03T15:50:56.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040057,1704297056147,-500.0,0.00032876,2,"2024-01-03T15:50:56.147",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040058,1704297056156,-1360.29,0.00032876,2,"2024-01-03T15:50:56.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040059,1704297056166,-500.0,0.00032876,2,"2024-01-03T15:50:56.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040060,1704297056175,-500.0,0.00032876,2,"2024-01-03T15:50:56.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040061,1704297056185,-1360.29,0.00032876,2,"2024-01-03T15:50:56.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040062,1704297056195,-500.0,0.00032876,2,"2024-01-03T15:50:56.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040063,1704297056206,-1360.29,0.00032876,2,"2024-01-03T15:50:56.206",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040064,1704297056216,-500.0,0.00032876,2,"2024-01-03T15:50:56.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040065,1704297056226,-500.0,0.00032876,2,"2024-01-03T15:50:56.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040066,1704297056236,-500.0,0.00032876,2,"2024-01-03T15:50:56.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040067,1704297056246,-500.0,0.00032876,2,"2024-01-03T15:50:56.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040068,1704297056257,-1360.29,0.00032876,2,"2024-01-03T15:50:56.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040069,1704297056266,-500.0,0.00032876,2,"2024-01-03T15:50:56.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040070,1704297056276,-500.0,0.00032876,2,"2024-01-03T15:50:56.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040071,1704297056286,-1360.29,0.00032876,2,"2024-01-03T15:50:56.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040072,1704297056296,-500.0,0.00032876,2,"2024-01-03T15:50:56.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040073,1704297056305,-500.0,0.00032876,2,"2024-01-03T15:50:56.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040074,1704297056316,-500.0,0.00032876,2,"2024-01-03T15:50:56.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040075,1704297056326,-500.0,0.00032876,2,"2024-01-03T15:50:56.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040076,1704297056335,-500.0,0.00032876,2,"2024-01-03T15:50:56.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040077,1704297056346,-500.0,0.00032876,2,"2024-01-03T15:50:56.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040078,1704297056355,-1360.29,0.00032876,2,"2024-01-03T15:50:56.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040079,1704297056365,-500.0,0.00032876,2,"2024-01-03T15:50:56.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040080,1704297056374,-500.0,0.00032876,2,"2024-01-03T15:50:56.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040081,1704297056385,-500.0,0.00032876,2,"2024-01-03T15:50:56.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040082,1704297056395,-1360.32910355,0.00032876,2,"2024-01-03T15:50:56.395",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040083,1704297056404,-500.0,0.00032876,2,"2024-01-03T15:50:56.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040084,1704297056414,-500.0,0.00032876,2,"2024-01-03T15:50:56.414",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040085,1704297056423,-500.0,0.00032876,2,"2024-01-03T15:50:56.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040086,1704297056433,-500.0,0.00032876,2,"2024-01-03T15:50:56.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040087,1704297056442,-500.0,0.00032876,2,"2024-01-03T15:50:56.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040088,1704297056451,-476.49315121,0.00032876,2,"2024-01-03T15:50:56.451",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040089,1704297056461,-500.0,0.00032876,2,"2024-01-03T15:50:56.461",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040090,1704297056470,-500.0,0.00032876,2,"2024-01-03T15:50:56.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040091,1704297056480,-500.0,0.00032876,2,"2024-01-03T15:50:56.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040092,1704297056491,-500.0,0.00032876,2,"2024-01-03T15:50:56.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040093,1704297056501,-500.0,0.00032876,2,"2024-01-03T15:50:56.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040094,1704297056511,-500.0,0.00032876,2,"2024-01-03T15:50:56.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040095,1704297056520,-500.0,0.00032876,2,"2024-01-03T15:50:56.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040096,1704297056530,-500.0,0.00032876,2,"2024-01-03T15:50:56.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040097,1704297056539,-500.0,0.00032876,2,"2024-01-03T15:50:56.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040098,1704297056549,-500.0,0.00032876,2,"2024-01-03T15:50:56.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040099,1704297056559,-500.0,0.00032876,2,"2024-01-03T15:50:56.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040100,1704297056569,-500.0,0.00032876,2,"2024-01-03T15:50:56.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040101,1704297056579,-500.0,0.00032876,2,"2024-01-03T15:50:56.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040102,1704297056589,-500.0,0.00032876,2,"2024-01-03T15:50:56.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040103,1704297056599,-500.0,0.00032876,2,"2024-01-03T15:50:56.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040104,1704297056609,-500.0,0.00032876,2,"2024-01-03T15:50:56.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040105,1704297056619,-500.0,0.00032876,2,"2024-01-03T15:50:56.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040106,1704297056629,-500.0,0.00032876,2,"2024-01-03T15:50:56.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040107,1704297056638,-500.0,0.00032876,2,"2024-01-03T15:50:56.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040108,1704297056649,-500.0,0.00032876,2,"2024-01-03T15:50:56.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040109,1704297056659,-500.0,0.00032876,2,"2024-01-03T15:50:56.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040110,1704297056669,-500.0,0.00032876,2,"2024-01-03T15:50:56.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040111,1704297056679,-500.0,0.00032876,2,"2024-01-03T15:50:56.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040112,1704297056689,-500.0,0.00032876,2,"2024-01-03T15:50:56.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040113,1704297056699,-500.0,0.00032876,2,"2024-01-03T15:50:56.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040114,1704297056709,-543.17,0.00032876,2,"2024-01-03T15:50:56.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040115,1704297056719,-500.0,0.00032876,2,"2024-01-03T15:50:56.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040116,1704297056729,-500.0,0.00032876,2,"2024-01-03T15:50:56.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040117,1704297056738,-500.0,0.00032876,2,"2024-01-03T15:50:56.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040118,1704297056749,-543.17,0.00032876,2,"2024-01-03T15:50:56.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040119,1704297056758,-500.0,0.00032876,2,"2024-01-03T15:50:56.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040120,1704297056768,-500.0,0.00032876,2,"2024-01-03T15:50:56.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040121,1704297056779,-500.0,0.00032876,2,"2024-01-03T15:50:56.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040122,1704297056789,-500.0,0.00032876,2,"2024-01-03T15:50:56.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040123,1704297056800,-500.0,0.00032876,2,"2024-01-03T15:50:56.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040124,1704297056811,-309.73740613,0.00032876,2,"2024-01-03T15:50:56.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040125,1704297056823,-500.0,0.00032876,2,"2024-01-03T15:50:56.823",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040126,1704297056836,-543.17,0.00032876,2,"2024-01-03T15:50:56.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040127,1704297056847,-318.92,0.00032876,2,"2024-01-03T15:50:56.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040128,1704297056857,-500.0,0.00032876,10,"2024-01-03T15:50:56.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040129,1704297056867,-500.0,0.00032876,2,"2024-01-03T15:50:56.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040130,1704297056878,-500.0,0.00032876,2,"2024-01-03T15:50:56.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040131,1704297056888,-500.0,0.00032876,2,"2024-01-03T15:50:56.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040132,1704297056898,-543.17,0.00032876,2,"2024-01-03T15:50:56.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040133,1704297056908,-502.52001654,0.00032876,10,"2024-01-03T15:50:56.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040134,1704297056917,-500.0,0.00032876,2,"2024-01-03T15:50:56.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040135,1704297056927,-500.0,0.00032876,2,"2024-01-03T15:50:56.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040136,1704297056937,-358.98066316,0.00032876,2,"2024-01-03T15:50:56.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040137,1704297056947,-543.17,0.00032876,2,"2024-01-03T15:50:56.947",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040138,1704297056956,-500.0,0.00032876,2,"2024-01-03T15:50:56.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040139,1704297056966,-500.0,0.00032876,2,"2024-01-03T15:50:56.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040140,1704297056975,-405.88930494,0.00032876,2,"2024-01-03T15:50:56.975",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040141,1704297056984,-543.17,0.00032876,2,"2024-01-03T15:50:56.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040142,1704297056994,-500.0,0.00032876,2,"2024-01-03T15:50:56.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040143,1704297057004,-543.17,0.00032876,2,"2024-01-03T15:50:57.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040144,1704297057014,-219.68656405,0.00032876,2,"2024-01-03T15:50:57.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040145,1704297057023,-543.17,0.00032876,2,"2024-01-03T15:50:57.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040146,1704297057033,-500.0,0.00032876,2,"2024-01-03T15:50:57.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040147,1704297057043,-543.17,0.00032876,2,"2024-01-03T15:50:57.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040148,1704297057053,-500.0,0.00032876,2,"2024-01-03T15:50:57.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040149,1704297057062,-543.17,0.00032876,2,"2024-01-03T15:50:57.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040150,1704297057073,-500.0,0.00032876,2,"2024-01-03T15:50:57.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040151,1704297057083,-543.17,0.00032876,2,"2024-01-03T15:50:57.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040152,1704297057093,-521.71877256,0.00032876,2,"2024-01-03T15:50:57.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040153,1704297057103,-500.0,0.00032876,2,"2024-01-03T15:50:57.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040154,1704297057113,-170.63821173,0.00032876,2,"2024-01-03T15:50:57.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040155,1704297057124,-500.0,0.00032876,2,"2024-01-03T15:50:57.124",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040156,1704297057133,-543.17,0.00032876,2,"2024-01-03T15:50:57.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040157,1704297057144,-500.0,0.00032876,2,"2024-01-03T15:50:57.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040158,1704297057154,-543.17,0.00032876,2,"2024-01-03T15:50:57.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040159,1704297057164,-500.0,0.00032876,2,"2024-01-03T15:50:57.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040160,1704297057175,-500.0,0.00032876,2,"2024-01-03T15:50:57.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040161,1704297057185,-543.17,0.00032876,2,"2024-01-03T15:50:57.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040162,1704297057195,-500.0,0.00032876,2,"2024-01-03T15:50:57.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040163,1704297057206,-543.17,0.00032876,2,"2024-01-03T15:50:57.206",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040164,1704297057226,-543.17,0.00032876,2,"2024-01-03T15:50:57.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040165,1704297057243,-500.0,0.00032876,2,"2024-01-03T15:50:57.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040166,1704297057254,-500.0,0.00032876,2,"2024-01-03T15:50:57.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040167,1704297057263,-543.17,0.00032876,2,"2024-01-03T15:50:57.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040168,1704297057274,-500.0,0.00032876,2,"2024-01-03T15:50:57.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040169,1704297057284,-500.0,0.00032876,2,"2024-01-03T15:50:57.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040170,1704297057294,-500.0,0.00032876,2,"2024-01-03T15:50:57.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040171,1704297057304,-379.23620829,0.00032876,2,"2024-01-03T15:50:57.304",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040172,1704297057480,-500.0,0.00032876,2,"2024-01-03T15:50:57.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040173,1704297057490,-500.0,0.00032876,2,"2024-01-03T15:50:57.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040174,1704297057500,-543.17,0.00032876,2,"2024-01-03T15:50:57.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040175,1704297057509,-533.74715386,0.00032876,2,"2024-01-03T15:50:57.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040176,1704297057519,-500.0,0.00032876,2,"2024-01-03T15:50:57.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040177,1704297057528,-543.17,0.00032876,2,"2024-01-03T15:50:57.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040178,1704297057537,-543.17,0.00032876,2,"2024-01-03T15:50:57.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040179,1704297057547,-500.0,0.00032876,2,"2024-01-03T15:50:57.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040180,1704297057557,-543.17,0.00032876,2,"2024-01-03T15:50:57.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040181,1704297057569,-500.0,0.00032876,2,"2024-01-03T15:50:57.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040182,1704297057579,-500.0,0.00032876,2,"2024-01-03T15:50:57.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040183,1704297057588,-500.0,0.00032876,2,"2024-01-03T15:50:57.588",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040184,1704297057598,-543.17,0.00032876,2,"2024-01-03T15:50:57.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040185,1704297057608,-500.0,0.00032876,2,"2024-01-03T15:50:57.608",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040186,1704297057617,-500.0,0.00032876,2,"2024-01-03T15:50:57.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040187,1704297057627,-500.0,0.00032876,2,"2024-01-03T15:50:57.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040188,1704297057636,-543.17,0.00032876,2,"2024-01-03T15:50:57.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040189,1704297057646,-500.0,0.00032876,2,"2024-01-03T15:50:57.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040190,1704297057656,-500.0,0.00032876,2,"2024-01-03T15:50:57.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040191,1704297057666,-390.73236712,0.00032876,2,"2024-01-03T15:50:57.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040192,1704297057677,-545.74729286,0.00032876,2,"2024-01-03T15:50:57.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040193,1704297057686,-543.25,0.00032876,2,"2024-01-03T15:50:57.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040194,1704297057696,-500.0,0.00032876,2,"2024-01-03T15:50:57.696",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040195,1704297057706,-634.94,0.00032876,2,"2024-01-03T15:50:57.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040196,1704297057715,-500.0,0.00032876,2,"2024-01-03T15:50:57.715",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040197,1704297057725,-514.05169043,0.00032876,2,"2024-01-03T15:50:57.725",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040198,1704297057734,-500.0,0.00032876,2,"2024-01-03T15:50:57.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040199,1704297057744,-500.0,0.00032876,2,"2024-01-03T15:50:57.744",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040200,1704297057753,-517.21599458,0.00032876,2,"2024-01-03T15:50:57.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040201,1704297057763,-500.0,0.00032876,2,"2024-01-03T15:50:57.763",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040202,1704297057772,-572.77288438,0.00032876,2,"2024-01-03T15:50:57.772",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040203,1704297057782,-500.0,0.00032876,2,"2024-01-03T15:50:57.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040204,1704297057791,-500.0,0.00032876,2,"2024-01-03T15:50:57.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040205,1704297057802,-570.13083537,0.00032876,2,"2024-01-03T15:50:57.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040206,1704297057811,-500.0,0.00032876,2,"2024-01-03T15:50:57.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040207,1704297057822,-500.0,0.00032876,2,"2024-01-03T15:50:57.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040208,1704297057832,-500.0,0.00032876,2,"2024-01-03T15:50:57.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040209,1704297057842,-500.0,0.00032876,2,"2024-01-03T15:50:57.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040210,1704297057852,-500.0,0.00032876,2,"2024-01-03T15:50:57.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040211,1704297057861,-500.0,0.00032876,2,"2024-01-03T15:50:57.861",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040212,1704297057871,-500.0,0.00032876,2,"2024-01-03T15:50:57.871",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040213,1704297057880,-480.0,0.00032876,2,"2024-01-03T15:50:57.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040214,1704297057890,-500.0,0.00032876,2,"2024-01-03T15:50:57.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040215,1704297057899,-500.0,0.00032876,2,"2024-01-03T15:50:57.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040216,1704297057909,-500.0,0.00032876,2,"2024-01-03T15:50:57.909",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040217,1704297057918,-500.0,0.00032876,2,"2024-01-03T15:50:57.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040218,1704297057927,-500.0,0.00032876,2,"2024-01-03T15:50:57.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040219,1704297057937,-500.0,0.00032876,2,"2024-01-03T15:50:57.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040220,1704297057947,-500.0,0.00032876,2,"2024-01-03T15:50:57.947",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040221,1704297057956,-500.0,0.00032876,2,"2024-01-03T15:50:57.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040222,1704297057966,-500.0,0.00032876,2,"2024-01-03T15:50:57.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040223,1704297057976,-500.0,0.00032876,2,"2024-01-03T15:50:57.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040224,1704297057986,-500.0,0.00032876,2,"2024-01-03T15:50:57.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040225,1704297057995,-500.0,0.00032876,2,"2024-01-03T15:50:57.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040226,1704297058006,-522.1,0.00032876,2,"2024-01-03T15:50:58.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040227,1704297058016,-500.0,0.00032876,2,"2024-01-03T15:50:58.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040228,1704297058025,-500.0,0.00032876,2,"2024-01-03T15:50:58.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040229,1704297058037,-500.0,0.00032876,2,"2024-01-03T15:50:58.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040230,1704297058048,-500.0,0.00032876,2,"2024-01-03T15:50:58.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040231,1704297058059,-257.86442513,0.00032876,2,"2024-01-03T15:50:58.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040232,1704297058069,-500.0,0.00032876,2,"2024-01-03T15:50:58.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040233,1704297058078,-500.0,0.00032876,2,"2024-01-03T15:50:58.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040234,1704297058088,-327.6886548,0.00032876,2,"2024-01-03T15:50:58.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040235,1704297058097,-500.0,0.00032876,2,"2024-01-03T15:50:58.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040236,1704297058107,-500.0,0.00032876,2,"2024-01-03T15:50:58.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040237,1704297058116,-500.0,0.00032876,2,"2024-01-03T15:50:58.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040238,1704297058126,-500.0,0.00032876,2,"2024-01-03T15:50:58.126",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040239,1704297058135,-500.0,0.00032876,2,"2024-01-03T15:50:58.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040240,1704297058144,-325.63440445,0.00032876,2,"2024-01-03T15:50:58.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040241,1704297058154,-500.0,0.00032876,2,"2024-01-03T15:50:58.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040242,1704297058164,-500.0,0.00032876,2,"2024-01-03T15:50:58.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040243,1704297058174,-500.0,0.00032876,2,"2024-01-03T15:50:58.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040244,1704297058184,-500.0,0.00032876,2,"2024-01-03T15:50:58.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040245,1704297058194,-500.0,0.00032876,2,"2024-01-03T15:50:58.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040246,1704297058204,-500.0,0.00032876,2,"2024-01-03T15:50:58.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040247,1704297058214,-500.0,0.00032876,2,"2024-01-03T15:50:58.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040248,1704297058223,-500.0,0.00032876,2,"2024-01-03T15:50:58.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040249,1704297058233,-500.0,0.00032876,2,"2024-01-03T15:50:58.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040250,1704297058243,-500.0,0.00032876,2,"2024-01-03T15:50:58.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040251,1704297058253,-500.0,0.00032876,2,"2024-01-03T15:50:58.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040252,1704297058263,-500.0,0.00032876,2,"2024-01-03T15:50:58.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040253,1704297058273,-500.0,0.00032876,2,"2024-01-03T15:50:58.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040254,1704297058284,-474.759584,0.00032876,2,"2024-01-03T15:50:58.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040255,1704297058294,-500.0,0.00032876,2,"2024-01-03T15:50:58.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040256,1704297058303,-500.0,0.00032876,2,"2024-01-03T15:50:58.303",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040258,1704297058313,-500.0,0.00032876,2,"2024-01-03T15:50:58.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040259,1704297058324,-500.0,0.00032876,2,"2024-01-03T15:50:58.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040260,1704297058333,-500.0,0.00032876,2,"2024-01-03T15:50:58.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040261,1704297058343,-500.0,0.00032876,2,"2024-01-03T15:50:58.343",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040262,1704297058354,-500.0,0.00032876,2,"2024-01-03T15:50:58.354",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040263,1704297058364,-602.82,0.00032876,2,"2024-01-03T15:50:58.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040264,1704297058374,-500.0,0.00032876,2,"2024-01-03T15:50:58.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040265,1704297058385,-500.0,0.00032876,2,"2024-01-03T15:50:58.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040266,1704297058395,-500.0,0.00032876,2,"2024-01-03T15:50:58.395",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040267,1704297058406,-500.0,0.00032876,2,"2024-01-03T15:50:58.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040268,1704297058415,-500.0,0.00032876,2,"2024-01-03T15:50:58.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040269,1704297058426,-500.0,0.00032876,2,"2024-01-03T15:50:58.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040270,1704297058436,-500.0,0.00032876,2,"2024-01-03T15:50:58.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040271,1704297058445,-500.0,0.00032876,2,"2024-01-03T15:50:58.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040272,1704297058456,-500.0,0.00032876,2,"2024-01-03T15:50:58.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040273,1704297058470,-500.0,0.00032876,2,"2024-01-03T15:50:58.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040274,1704297058480,-500.0,0.00032876,2,"2024-01-03T15:50:58.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040275,1704297058490,-500.0,0.00032876,2,"2024-01-03T15:50:58.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040276,1704297058499,-600.74458666,0.00032876,2,"2024-01-03T15:50:58.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040277,1704297058510,-500.0,0.00032876,2,"2024-01-03T15:50:58.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040278,1704297058519,-407.2,0.00032876,2,"2024-01-03T15:50:58.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040279,1704297058529,-500.0,0.00032876,2,"2024-01-03T15:50:58.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040280,1704297058538,-500.0,0.00032876,2,"2024-01-03T15:50:58.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040281,1704297058548,-500.0,0.00032876,2,"2024-01-03T15:50:58.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040282,1704297058557,-500.0,0.00032876,2,"2024-01-03T15:50:58.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040283,1704297058568,-500.0,0.00032876,2,"2024-01-03T15:50:58.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040284,1704297058578,-500.0,0.00032876,2,"2024-01-03T15:50:58.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040285,1704297058587,-500.0,0.00032876,2,"2024-01-03T15:50:58.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040286,1704297058597,-500.0,0.00032876,2,"2024-01-03T15:50:58.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040287,1704297058608,-232.99279017,0.00032876,2,"2024-01-03T15:50:58.608",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040288,1704297058618,-500.0,0.00032876,2,"2024-01-03T15:50:58.618",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040289,1704297058627,-500.0,0.00032876,2,"2024-01-03T15:50:58.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040290,1704297058637,-500.0,0.00032876,2,"2024-01-03T15:50:58.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040291,1704297058647,-500.0,0.00032876,2,"2024-01-03T15:50:58.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040292,1704297058656,-417.7981107,0.00032876,2,"2024-01-03T15:50:58.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040293,1704297058666,-503.0773036,0.00032876,2,"2024-01-03T15:50:58.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040294,1704297058675,-500.0,0.00032876,2,"2024-01-03T15:50:58.675",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040295,1704297058685,-500.0,0.00032876,2,"2024-01-03T15:50:58.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040296,1704297058694,-500.0,0.00032876,2,"2024-01-03T15:50:58.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040297,1704297058704,-500.0,0.00032876,2,"2024-01-03T15:50:58.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040298,1704297058714,-500.0,0.00032876,2,"2024-01-03T15:50:58.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040299,1704297058723,-500.0,0.00032876,2,"2024-01-03T15:50:58.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040300,1704297058733,-509.37425575,0.00032876,2,"2024-01-03T15:50:58.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040301,1704297058742,-500.0,0.00032876,2,"2024-01-03T15:50:58.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040302,1704297058751,-500.0,0.00032876,2,"2024-01-03T15:50:58.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040303,1704297058761,-500.0,0.00032876,2,"2024-01-03T15:50:58.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040304,1704297058770,-500.0,0.00032876,2,"2024-01-03T15:50:58.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040305,1704297058780,-500.0,0.00032876,2,"2024-01-03T15:50:58.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040306,1704297058789,-513.77898623,0.00032876,2,"2024-01-03T15:50:58.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040307,1704297058798,-500.0,0.00032876,2,"2024-01-03T15:50:58.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040308,1704297058808,-500.0,0.00032876,2,"2024-01-03T15:50:58.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040309,1704297058817,-453.10756232,0.00032876,2,"2024-01-03T15:50:58.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040310,1704297058830,-500.0,0.00032876,2,"2024-01-03T15:50:58.830",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040311,1704297058839,-500.0,0.00032876,2,"2024-01-03T15:50:58.839",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040312,1704297058849,-500.0,0.00032876,2,"2024-01-03T15:50:58.849",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040313,1704297058858,-570.57565567,0.00032876,2,"2024-01-03T15:50:58.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040314,1704297058870,-500.0,0.00032876,2,"2024-01-03T15:50:58.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040315,1704297058880,-500.0,0.00032876,2,"2024-01-03T15:50:58.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040316,1704297058889,-500.0,0.00032876,2,"2024-01-03T15:50:58.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040317,1704297058898,-500.0,0.00032876,2,"2024-01-03T15:50:58.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040318,1704297058908,-157.89358,0.00032876,2,"2024-01-03T15:50:58.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040319,1704297058919,-500.0,0.00032876,2,"2024-01-03T15:50:58.919",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040320,1704297058929,-533.33481839,0.00032876,2,"2024-01-03T15:50:58.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040321,1704297058938,-500.0,0.00032876,2,"2024-01-03T15:50:58.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040322,1704297058949,-500.0,0.00032876,2,"2024-01-03T15:50:58.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040323,1704297058959,-500.0,0.00032876,2,"2024-01-03T15:50:58.959",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040324,1704297058968,-522.91,0.00032876,2,"2024-01-03T15:50:58.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040325,1704297058978,-522.91,0.00032876,2,"2024-01-03T15:50:58.978",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040326,1704297058987,-239.48260351,0.00032876,2,"2024-01-03T15:50:58.987",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040327,1704297058997,-522.91,0.00032876,2,"2024-01-03T15:50:58.997",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040328,1704297059007,-500.0,0.00032876,2,"2024-01-03T15:50:59.007",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040329,1704297059017,-500.0,0.00032876,2,"2024-01-03T15:50:59.017",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040330,1704297059027,-522.91,0.00032876,2,"2024-01-03T15:50:59.027",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040331,1704297059037,-500.0,0.00032876,2,"2024-01-03T15:50:59.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040332,1704297059047,-522.91,0.00032876,2,"2024-01-03T15:50:59.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040333,1704297059056,-500.0,0.00032876,2,"2024-01-03T15:50:59.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040334,1704297059066,-522.91,0.00032876,2,"2024-01-03T15:50:59.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040335,1704297059076,-500.0,0.00032876,2,"2024-01-03T15:50:59.076",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040336,1704297059085,-500.0,0.00032876,2,"2024-01-03T15:50:59.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040337,1704297059094,-522.91,0.00032876,2,"2024-01-03T15:50:59.094",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040338,1704297059104,-522.91,0.00032876,2,"2024-01-03T15:50:59.104",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040339,1704297059113,-500.0,0.00032876,2,"2024-01-03T15:50:59.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040340,1704297059123,-500.0,0.00032876,2,"2024-01-03T15:50:59.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040341,1704297059132,-522.91,0.00032876,2,"2024-01-03T15:50:59.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040342,1704297059141,-500.0,0.00032876,2,"2024-01-03T15:50:59.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040343,1704297059150,-500.0,0.00032876,2,"2024-01-03T15:50:59.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040344,1704297059159,-500.0,0.00032876,2,"2024-01-03T15:50:59.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040345,1704297059169,-522.91,0.00032876,2,"2024-01-03T15:50:59.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040346,1704297059178,-500.0,0.00032876,2,"2024-01-03T15:50:59.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040347,1704297059187,-500.0,0.00032876,2,"2024-01-03T15:50:59.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040348,1704297059196,-500.0,0.00032876,2,"2024-01-03T15:50:59.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040349,1704297059205,-522.91,0.00032876,2,"2024-01-03T15:50:59.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040350,1704297059215,-500.0,0.00032876,2,"2024-01-03T15:50:59.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040351,1704297059224,-500.0,0.00032876,2,"2024-01-03T15:50:59.224",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040352,1704297059234,-522.91,0.00032876,2,"2024-01-03T15:50:59.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040353,1704297059244,-500.0,0.00032876,2,"2024-01-03T15:50:59.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040354,1704297059253,-522.91,0.00032876,2,"2024-01-03T15:50:59.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040355,1704297059263,-500.0,0.00032876,2,"2024-01-03T15:50:59.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040356,1704297059272,-1001.16321261,0.00032876,2,"2024-01-03T15:50:59.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040357,1704297059282,-522.91,0.00032876,2,"2024-01-03T15:50:59.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040358,1704297059291,-508.3,0.00032876,2,"2024-01-03T15:50:59.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040359,1704297059301,-522.91,0.00032876,2,"2024-01-03T15:50:59.301",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040360,1704297059310,-500.0,0.00032876,2,"2024-01-03T15:50:59.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040361,1704297059321,-522.91,0.00032876,2,"2024-01-03T15:50:59.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040362,1704297059330,-456.28518667,0.00032876,2,"2024-01-03T15:50:59.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040363,1704297059339,-522.91,0.00032876,2,"2024-01-03T15:50:59.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040364,1704297059349,-522.91,0.00032876,2,"2024-01-03T15:50:59.349",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040365,1704297059359,-522.91,0.00032876,2,"2024-01-03T15:50:59.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040366,1704297059369,-500.0,0.00032876,2,"2024-01-03T15:50:59.369",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040367,1704297059378,-522.91,0.00032876,2,"2024-01-03T15:50:59.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040368,1704297059388,-522.91,0.00032876,2,"2024-01-03T15:50:59.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040369,1704297059397,-500.0,0.00032876,2,"2024-01-03T15:50:59.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040370,1704297059406,-500.0,0.00032876,2,"2024-01-03T15:50:59.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040371,1704297059417,-500.0,0.00032876,2,"2024-01-03T15:50:59.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040372,1704297059426,-500.0,0.00032876,2,"2024-01-03T15:50:59.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040373,1704297059435,-500.0,0.00032876,2,"2024-01-03T15:50:59.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040374,1704297059446,-522.91,0.00032876,2,"2024-01-03T15:50:59.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040375,1704297059455,-522.91,0.00032876,2,"2024-01-03T15:50:59.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040376,1704297059465,-500.0,0.00032876,2,"2024-01-03T15:50:59.465",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040377,1704297059474,-523.04566435,0.00032876,2,"2024-01-03T15:50:59.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040378,1704297059484,-500.0,0.00032876,2,"2024-01-03T15:50:59.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040379,1704297059493,-500.0,0.00032876,2,"2024-01-03T15:50:59.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040380,1704297059502,-500.0,0.00032876,2,"2024-01-03T15:50:59.502",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040381,1704297059511,-500.0,0.00032876,2,"2024-01-03T15:50:59.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040382,1704297059522,-500.0,0.00032876,2,"2024-01-03T15:50:59.522",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040383,1704297059531,-500.0,0.00032876,2,"2024-01-03T15:50:59.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040384,1704297059541,-500.0,0.00032876,2,"2024-01-03T15:50:59.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040385,1704297059550,-500.0,0.00032876,2,"2024-01-03T15:50:59.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040386,1704297059559,-500.0,0.00032876,2,"2024-01-03T15:50:59.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040387,1704297059569,-500.0,0.00032876,2,"2024-01-03T15:50:59.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040388,1704297059578,-302.3,0.00032876,2,"2024-01-03T15:50:59.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040389,1704297059588,-500.0,0.00032876,2,"2024-01-03T15:50:59.588",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040390,1704297059597,-500.0,0.00032876,2,"2024-01-03T15:50:59.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040391,1704297059607,-500.0,0.00032876,2,"2024-01-03T15:50:59.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040392,1704297059616,-500.0,0.00032876,2,"2024-01-03T15:50:59.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040393,1704297059625,-500.0,0.00032876,2,"2024-01-03T15:50:59.625",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040394,1704297059635,-503.69044768,0.00032876,2,"2024-01-03T15:50:59.635",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040395,1704297059644,-500.0,0.00032876,2,"2024-01-03T15:50:59.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040396,1704297059654,-500.0,0.00032876,2,"2024-01-03T15:50:59.654",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040397,1704297059664,-500.0,0.00032876,2,"2024-01-03T15:50:59.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040398,1704297059674,-500.0,0.00032876,2,"2024-01-03T15:50:59.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040399,1704297059684,-500.0,0.00032876,2,"2024-01-03T15:50:59.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040400,1704297059694,-500.0,0.00032876,2,"2024-01-03T15:50:59.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040401,1704297059703,-500.0,0.00032876,2,"2024-01-03T15:50:59.703",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040402,1704297059714,-500.0,0.00032876,2,"2024-01-03T15:50:59.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040403,1704297059723,-500.0,0.00032876,2,"2024-01-03T15:50:59.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040404,1704297059732,-500.0,0.00032876,2,"2024-01-03T15:50:59.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040405,1704297059742,-644.91,0.00032876,2,"2024-01-03T15:50:59.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040406,1704297059751,-500.0,0.00032876,2,"2024-01-03T15:50:59.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040407,1704297059760,-500.0,0.00032876,2,"2024-01-03T15:50:59.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040408,1704297059770,-500.0,0.00032876,2,"2024-01-03T15:50:59.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040409,1704297059779,-500.0,0.00032876,2,"2024-01-03T15:50:59.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040410,1704297059789,-500.0,0.00032876,2,"2024-01-03T15:50:59.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040411,1704297059853,-500.0,0.00032876,2,"2024-01-03T15:50:59.853",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040412,1704297059862,-500.0,0.00032876,2,"2024-01-03T15:50:59.862",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040413,1704297059872,-500.0,0.00032876,2,"2024-01-03T15:50:59.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040414,1704297059881,-500.0,0.00032876,2,"2024-01-03T15:50:59.881",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040415,1704297059891,-178.70246426,0.00032876,2,"2024-01-03T15:50:59.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040416,1704297059900,-575.32294545,0.00032876,2,"2024-01-03T15:50:59.900",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040417,1704297059910,-518.37069345,0.00032876,2,"2024-01-03T15:50:59.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040418,1704297059919,-500.0,0.00032876,2,"2024-01-03T15:50:59.919",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040419,1704297059929,-500.0,0.00032876,2,"2024-01-03T15:50:59.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040420,1704297059939,-500.0,0.00032876,2,"2024-01-03T15:50:59.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040421,1704297059948,-500.0,0.00032876,2,"2024-01-03T15:50:59.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040422,1704297059957,-533.56246395,0.00032876,2,"2024-01-03T15:50:59.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040423,1704297059966,-500.0,0.00032876,2,"2024-01-03T15:50:59.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040424,1704297059975,-500.0,0.00032876,2,"2024-01-03T15:50:59.975",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040425,1704297059984,-500.0,0.00032876,2,"2024-01-03T15:50:59.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040426,1704297059993,-500.0,0.00032876,2,"2024-01-03T15:50:59.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040427,1704297060003,-500.0,0.00032876,2,"2024-01-03T15:51:00.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040428,1704297060012,-500.0,0.00032876,2,"2024-01-03T15:51:00.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040429,1704297060022,-500.0,0.00032876,2,"2024-01-03T15:51:00.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040430,1704297060031,-500.0,0.00032876,2,"2024-01-03T15:51:00.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040431,1704297060041,-500.0,0.00032876,2,"2024-01-03T15:51:00.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040432,1704297060050,-500.0,0.00032876,2,"2024-01-03T15:51:00.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040433,1704297060060,-390.23049584,0.00032876,2,"2024-01-03T15:51:00.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040434,1704297060070,-505.41002819,0.00032876,2,"2024-01-03T15:51:00.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040435,1704297060080,-500.0,0.00032876,2,"2024-01-03T15:51:00.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040436,1704297060090,-500.0,0.00032876,2,"2024-01-03T15:51:00.090",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040437,1704297060099,-500.0,0.00032876,2,"2024-01-03T15:51:00.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040438,1704297060108,-500.0,0.00032876,2,"2024-01-03T15:51:00.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040439,1704297060118,-500.0,0.00032876,2,"2024-01-03T15:51:00.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040440,1704297060127,-500.0,0.00032876,2,"2024-01-03T15:51:00.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040441,1704297060136,-500.0,0.00032876,2,"2024-01-03T15:51:00.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040442,1704297060145,-500.0,0.00032876,2,"2024-01-03T15:51:00.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040443,1704297060155,-500.0,0.00032876,2,"2024-01-03T15:51:00.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040444,1704297060164,-472.45095714,0.00032876,2,"2024-01-03T15:51:00.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040445,1704297060174,-500.0,0.00032876,2,"2024-01-03T15:51:00.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040446,1704297060183,-500.0,0.00032876,2,"2024-01-03T15:51:00.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040447,1704297060192,-500.0,0.00032876,2,"2024-01-03T15:51:00.192",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040448,1704297060201,-500.0,0.00032876,2,"2024-01-03T15:51:00.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040449,1704297060210,-500.0,0.00032876,2,"2024-01-03T15:51:00.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040450,1704297060219,-500.0,0.00032876,2,"2024-01-03T15:51:00.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040451,1704297060229,-500.0,0.00032876,2,"2024-01-03T15:51:00.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040452,1704297060238,-500.0,0.00032876,2,"2024-01-03T15:51:00.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040453,1704297060247,-500.0,0.00032876,2,"2024-01-03T15:51:00.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040454,1704297060256,-500.0,0.00032876,2,"2024-01-03T15:51:00.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040455,1704297060266,-500.0,0.00032876,2,"2024-01-03T15:51:00.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040456,1704297060275,-500.0,0.00032876,2,"2024-01-03T15:51:00.275",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040457,1704297060284,-500.0,0.00032876,2,"2024-01-03T15:51:00.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040458,1704297060294,-500.0,0.00032876,2,"2024-01-03T15:51:00.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040459,1704297060303,-500.0,0.00032876,2,"2024-01-03T15:51:00.303",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040460,1704297060313,-500.0,0.00032876,2,"2024-01-03T15:51:00.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040461,1704297060323,-500.0,0.00032876,2,"2024-01-03T15:51:00.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040462,1704297060333,-500.0,0.00032876,2,"2024-01-03T15:51:00.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040463,1704297060342,-500.0,0.00032876,2,"2024-01-03T15:51:00.342",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040464,1704297060352,-500.0,0.00032876,2,"2024-01-03T15:51:00.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040465,1704297060361,-500.0,0.00032876,2,"2024-01-03T15:51:00.361",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040466,1704297060370,-500.0,0.00032876,2,"2024-01-03T15:51:00.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040467,1704297060379,-500.0,0.00032876,2,"2024-01-03T15:51:00.379",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040468,1704297060388,-500.0,0.00032876,2,"2024-01-03T15:51:00.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040469,1704297060399,-500.0,0.00032876,2,"2024-01-03T15:51:00.399",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040470,1704297060408,-431.37406735,0.00032876,2,"2024-01-03T15:51:00.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040471,1704297060419,-500.0,0.00032876,2,"2024-01-03T15:51:00.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040472,1704297060429,-500.0,0.00032876,2,"2024-01-03T15:51:00.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040473,1704297060438,-500.0,0.00032876,2,"2024-01-03T15:51:00.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040474,1704297060448,-500.0,0.00032876,2,"2024-01-03T15:51:00.448",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040475,1704297060458,-500.0,0.00032876,2,"2024-01-03T15:51:00.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040476,1704297060470,-500.0,0.00032876,2,"2024-01-03T15:51:00.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040477,1704297060479,-500.0,0.00032876,2,"2024-01-03T15:51:00.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040478,1704297060489,-500.0,0.00032876,2,"2024-01-03T15:51:00.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040479,1704297060498,-299.56849154,0.00032876,2,"2024-01-03T15:51:00.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040480,1704297060507,-500.0,0.00032876,2,"2024-01-03T15:51:00.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040481,1704297060517,-500.0,0.00032876,2,"2024-01-03T15:51:00.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040482,1704297060527,-500.0,0.00032876,2,"2024-01-03T15:51:00.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040483,1704297060536,-500.0,0.00032876,2,"2024-01-03T15:51:00.536",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040484,1704297060546,-500.0,0.00032876,2,"2024-01-03T15:51:00.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040485,1704297060555,-500.0,0.00032876,2,"2024-01-03T15:51:00.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040486,1704297060564,-413.96,0.00032876,2,"2024-01-03T15:51:00.564",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040487,1704297060574,-500.0,0.00032876,2,"2024-01-03T15:51:00.574",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040488,1704297060583,-500.0,0.00032876,2,"2024-01-03T15:51:00.583",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040489,1704297060592,-500.0,0.00032876,2,"2024-01-03T15:51:00.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040490,1704297060602,-500.0,0.00032876,2,"2024-01-03T15:51:00.602",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040491,1704297060611,-517.39387973,0.00032876,2,"2024-01-03T15:51:00.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040492,1704297060622,-500.0,0.00032876,2,"2024-01-03T15:51:00.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040493,1704297060631,-500.0,0.00032876,2,"2024-01-03T15:51:00.631",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040494,1704297060642,-500.0,0.00032876,2,"2024-01-03T15:51:00.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040495,1704297060651,-500.0,0.00032876,2,"2024-01-03T15:51:00.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040496,1704297060660,-500.0,0.00032876,2,"2024-01-03T15:51:00.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040497,1704297060669,-500.0,0.00032876,2,"2024-01-03T15:51:00.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040498,1704297060679,-500.0,0.00032876,2,"2024-01-03T15:51:00.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040499,1704297060688,-500.0,0.00032876,2,"2024-01-03T15:51:00.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040500,1704297060698,-500.0,0.00032876,2,"2024-01-03T15:51:00.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040501,1704297060708,-500.0,0.00032876,2,"2024-01-03T15:51:00.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040502,1704297060717,-500.0,0.00032876,2,"2024-01-03T15:51:00.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040503,1704297060726,-500.0,0.00032876,2,"2024-01-03T15:51:00.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040504,1704297060736,-500.0,0.00032876,2,"2024-01-03T15:51:00.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040505,1704297060745,-500.0,0.00032876,2,"2024-01-03T15:51:00.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040506,1704297060754,-500.0,0.00032876,2,"2024-01-03T15:51:00.754",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040507,1704297060764,-500.0,0.00032876,2,"2024-01-03T15:51:00.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040508,1704297060773,-500.0,0.00032876,2,"2024-01-03T15:51:00.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040509,1704297060783,-500.0,0.00032876,2,"2024-01-03T15:51:00.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040510,1704297060793,-500.0,0.00032876,2,"2024-01-03T15:51:00.793",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040511,1704297060807,-500.0,0.00032876,2,"2024-01-03T15:51:00.807",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040512,1704297060818,-500.0,0.00032876,2,"2024-01-03T15:51:00.818",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040513,1704297060827,-500.0,0.00032876,2,"2024-01-03T15:51:00.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040514,1704297060836,-500.0,0.00032876,2,"2024-01-03T15:51:00.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040515,1704297060846,-500.0,0.00032876,2,"2024-01-03T15:51:00.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040516,1704297060855,-500.0,0.00032876,2,"2024-01-03T15:51:00.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040517,1704297060864,-500.0,0.00032876,2,"2024-01-03T15:51:00.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040518,1704297060873,-500.0,0.00032876,2,"2024-01-03T15:51:00.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040519,1704297060882,-233.32995641,0.00032876,2,"2024-01-03T15:51:00.882",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040520,1704297060893,-500.0,0.00032876,2,"2024-01-03T15:51:00.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040521,1704297060902,-500.0,0.00032876,2,"2024-01-03T15:51:00.902",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040522,1704297060912,-500.0,0.00032876,2,"2024-01-03T15:51:00.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040523,1704297060921,-500.0,0.00032876,2,"2024-01-03T15:51:00.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040524,1704297060930,-500.0,0.00032876,2,"2024-01-03T15:51:00.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040525,1704297060939,-500.0,0.00032876,2,"2024-01-03T15:51:00.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040526,1704297060949,-500.0,0.00032876,2,"2024-01-03T15:51:00.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040527,1704297060958,-500.0,0.00032876,2,"2024-01-03T15:51:00.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040528,1704297060967,-500.0,0.00032876,2,"2024-01-03T15:51:00.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040529,1704297060977,-500.0,0.00032876,2,"2024-01-03T15:51:00.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040530,1704297060986,-330.41,0.00032876,2,"2024-01-03T15:51:00.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040531,1704297060996,-500.0,0.00032876,2,"2024-01-03T15:51:00.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040532,1704297061005,-500.0,0.00032876,2,"2024-01-03T15:51:01.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040533,1704297061015,-500.0,0.00032876,2,"2024-01-03T15:51:01.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040534,1704297061025,-500.0,0.00032876,2,"2024-01-03T15:51:01.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040535,1704297061035,-500.0,0.00032876,2,"2024-01-03T15:51:01.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040536,1704297061044,-500.0,0.00032876,2,"2024-01-03T15:51:01.044",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040537,1704297061053,-500.0,0.00032876,2,"2024-01-03T15:51:01.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040538,1704297061063,-500.0,0.00032876,2,"2024-01-03T15:51:01.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040539,1704297061077,-500.0,0.00032876,2,"2024-01-03T15:51:01.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040540,1704297061088,-500.0,0.00032876,2,"2024-01-03T15:51:01.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040541,1704297061098,-914.94,0.00032876,2,"2024-01-03T15:51:01.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040542,1704297061108,-500.0,0.00032876,2,"2024-01-03T15:51:01.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040543,1704297061118,-500.0,0.00032876,2,"2024-01-03T15:51:01.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040544,1704297061128,-561.52191353,0.00032876,2,"2024-01-03T15:51:01.128",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040545,1704297061138,-500.0,0.00032876,2,"2024-01-03T15:51:01.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040546,1704297061147,-500.0,0.00032876,2,"2024-01-03T15:51:01.147",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040547,1704297061156,-500.0,0.00032876,2,"2024-01-03T15:51:01.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040548,1704297061166,-500.0,0.00032876,2,"2024-01-03T15:51:01.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040549,1704297061176,-914.94,0.00032876,2,"2024-01-03T15:51:01.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040550,1704297061186,-633.08,0.00032876,2,"2024-01-03T15:51:01.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040551,1704297061196,-500.0,0.00032876,2,"2024-01-03T15:51:01.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040552,1704297061205,-500.0,0.00032876,2,"2024-01-03T15:51:01.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040553,1704297061215,-914.94,0.00032876,2,"2024-01-03T15:51:01.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040554,1704297061225,-500.0,0.00032876,2,"2024-01-03T15:51:01.225",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040555,1704297061234,-500.0,0.00032876,2,"2024-01-03T15:51:01.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040556,1704297061243,-914.94,0.00032876,2,"2024-01-03T15:51:01.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040557,1704297061252,-500.0,0.00032876,2,"2024-01-03T15:51:01.252",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040558,1704297061262,-500.0,0.00032876,2,"2024-01-03T15:51:01.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040559,1704297061272,-914.94,0.00032876,2,"2024-01-03T15:51:01.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040560,1704297061282,-500.0,0.00032876,2,"2024-01-03T15:51:01.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040561,1704297061291,-500.0,0.00032876,2,"2024-01-03T15:51:01.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040562,1704297061301,-500.0,0.00032876,2,"2024-01-03T15:51:01.301",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040563,1704297061310,-159.4407462,0.00032876,2,"2024-01-03T15:51:01.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040564,1704297061323,-914.94,0.00032876,2,"2024-01-03T15:51:01.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040565,1704297061333,-500.0,0.00032876,2,"2024-01-03T15:51:01.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040566,1704297061343,-914.94,0.00032876,2,"2024-01-03T15:51:01.343",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040567,1704297061353,-642.16148315,0.00032876,2,"2024-01-03T15:51:01.353",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040568,1704297061363,-914.94,0.00032876,2,"2024-01-03T15:51:01.363",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040569,1704297061374,-914.94,0.00032876,2,"2024-01-03T15:51:01.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040570,1704297061386,-500.0,0.00032876,2,"2024-01-03T15:51:01.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040571,1704297061396,-500.0,0.00032876,2,"2024-01-03T15:51:01.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040572,1704297061407,-500.0,0.00032876,2,"2024-01-03T15:51:01.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040573,1704297061417,-914.94,0.00032876,2,"2024-01-03T15:51:01.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040574,1704297061428,-500.0,0.00032876,2,"2024-01-03T15:51:01.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040575,1704297061438,-500.0,0.00032876,2,"2024-01-03T15:51:01.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040576,1704297061448,-500.0,0.00032876,2,"2024-01-03T15:51:01.448",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040577,1704297061458,-500.0,0.00032876,2,"2024-01-03T15:51:01.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040578,1704297061468,-500.0,0.00032876,2,"2024-01-03T15:51:01.468",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040579,1704297061477,-914.94,0.00032876,2,"2024-01-03T15:51:01.477",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040580,1704297061498,-500.0,0.00032876,2,"2024-01-03T15:51:01.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040581,1704297061509,-914.94,0.00032876,2,"2024-01-03T15:51:01.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040582,1704297061519,-914.94,0.00032876,2,"2024-01-03T15:51:01.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040583,1704297061529,-500.0,0.00032876,2,"2024-01-03T15:51:01.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040584,1704297061539,-500.0,0.00032876,2,"2024-01-03T15:51:01.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040585,1704297061549,-914.94,0.00032876,2,"2024-01-03T15:51:01.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040586,1704297061560,-500.0,0.00032876,2,"2024-01-03T15:51:01.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040587,1704297061575,-451.59264894,0.00032876,2,"2024-01-03T15:51:01.575",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040588,1704297061586,-914.94,0.00032876,2,"2024-01-03T15:51:01.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040589,1704297061597,-500.0,0.00032876,2,"2024-01-03T15:51:01.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040590,1704297061607,-914.94,0.00032876,2,"2024-01-03T15:51:01.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040591,1704297061618,-500.0,0.00032876,2,"2024-01-03T15:51:01.618",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040592,1704297061629,-500.0,0.00032876,2,"2024-01-03T15:51:01.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040593,1704297061639,-500.0,0.00032876,2,"2024-01-03T15:51:01.639",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040594,1704297061651,-914.94,0.00032876,2,"2024-01-03T15:51:01.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040595,1704297061662,-500.0,0.00032876,2,"2024-01-03T15:51:01.662",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040596,1704297061674,-914.94,0.00032876,2,"2024-01-03T15:51:01.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040597,1704297061686,-500.0,0.00032876,2,"2024-01-03T15:51:01.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040598,1704297061697,-914.94,0.00032876,2,"2024-01-03T15:51:01.697",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040599,1704297061709,-914.94,0.00032876,2,"2024-01-03T15:51:01.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040600,1704297061721,-500.0,0.00032876,2,"2024-01-03T15:51:01.721",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040601,1704297061732,-914.94,0.00032876,2,"2024-01-03T15:51:01.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040602,1704297061744,-500.0,0.00032876,2,"2024-01-03T15:51:01.744",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040603,1704297061755,-914.94,0.00032876,2,"2024-01-03T15:51:01.755",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040604,1704297061766,-500.0,0.00032876,2,"2024-01-03T15:51:01.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040605,1704297061777,-914.94,0.00032876,2,"2024-01-03T15:51:01.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040606,1704297061788,-500.0,0.00032876,2,"2024-01-03T15:51:01.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040607,1704297061800,-500.0,0.00032876,2,"2024-01-03T15:51:01.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040608,1704297061811,-914.94,0.00032876,2,"2024-01-03T15:51:01.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040609,1704297061826,-500.0,0.00032876,2,"2024-01-03T15:51:01.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040610,1704297061837,-500.0,0.00032876,2,"2024-01-03T15:51:01.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040611,1704297061848,-500.0,0.00032876,2,"2024-01-03T15:51:01.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040612,1704297061860,-500.0,0.00032876,2,"2024-01-03T15:51:01.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040613,1704297061870,-500.0,0.00032876,2,"2024-01-03T15:51:01.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040614,1704297061881,-500.0,0.00032876,2,"2024-01-03T15:51:01.881",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040615,1704297061893,-500.0,0.00032876,2,"2024-01-03T15:51:01.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040616,1704297061904,-500.0,0.00032876,2,"2024-01-03T15:51:01.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040617,1704297061914,-500.0,0.00032876,2,"2024-01-03T15:51:01.914",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040618,1704297061924,-619.58,0.00032876,2,"2024-01-03T15:51:01.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040619,1704297061935,-500.0,0.00032876,2,"2024-01-03T15:51:01.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040620,1704297061945,-500.0,0.00032876,2,"2024-01-03T15:51:01.945",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040621,1704297061956,-500.0,0.00032876,2,"2024-01-03T15:51:01.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040622,1704297061967,-500.0,0.00032876,2,"2024-01-03T15:51:01.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040623,1704297061979,-500.0,0.00032876,2,"2024-01-03T15:51:01.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040624,1704297061989,-500.0,0.00032876,2,"2024-01-03T15:51:01.989",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040625,1704297062000,-500.0,0.00032876,2,"2024-01-03T15:51:02.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040626,1704297062011,-452.45535911,0.00032876,2,"2024-01-03T15:51:02.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040627,1704297062021,-500.0,0.00032876,2,"2024-01-03T15:51:02.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040628,1704297062031,-500.0,0.00032876,2,"2024-01-03T15:51:02.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040629,1704297062041,-500.0,0.00032876,2,"2024-01-03T15:51:02.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040630,1704297062052,-500.0,0.00032876,2,"2024-01-03T15:51:02.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040631,1704297062062,-500.0,0.00032876,2,"2024-01-03T15:51:02.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040632,1704297062076,-645.93013214,0.00032876,2,"2024-01-03T15:51:02.076",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040633,1704297062087,-500.0,0.00032876,2,"2024-01-03T15:51:02.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040634,1704297062097,-500.0,0.00032876,2,"2024-01-03T15:51:02.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040635,1704297062112,-500.0,0.00032876,2,"2024-01-03T15:51:02.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040636,1704297062122,-500.0,0.00032876,2,"2024-01-03T15:51:02.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040637,1704297062132,-500.0,0.00032876,2,"2024-01-03T15:51:02.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040638,1704297062143,-500.0,0.00032876,2,"2024-01-03T15:51:02.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040639,1704297062154,-500.0,0.00032876,2,"2024-01-03T15:51:02.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040640,1704297062164,-500.0,0.00032876,2,"2024-01-03T15:51:02.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040641,1704297062175,-500.0,0.00032876,2,"2024-01-03T15:51:02.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040642,1704297062185,-500.0,0.00032876,2,"2024-01-03T15:51:02.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040643,1704297062196,-500.0,0.00032876,2,"2024-01-03T15:51:02.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040644,1704297062207,-500.0,0.00032876,2,"2024-01-03T15:51:02.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040645,1704297062216,-500.0,0.00032876,2,"2024-01-03T15:51:02.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040646,1704297062226,-500.0,0.00032876,2,"2024-01-03T15:51:02.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040647,1704297062236,-500.0,0.00032876,2,"2024-01-03T15:51:02.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040648,1704297062246,-500.0,0.00032876,2,"2024-01-03T15:51:02.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040649,1704297062256,-500.0,0.00032876,2,"2024-01-03T15:51:02.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040650,1704297062266,-500.0,0.00032876,2,"2024-01-03T15:51:02.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040651,1704297062277,-500.0,0.00032876,2,"2024-01-03T15:51:02.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040652,1704297062287,-500.0,0.00032876,2,"2024-01-03T15:51:02.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040653,1704297062298,-500.0,0.00032876,2,"2024-01-03T15:51:02.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040654,1704297062308,-500.0,0.00032876,2,"2024-01-03T15:51:02.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040655,1704297062321,-500.0,0.00032876,2,"2024-01-03T15:51:02.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040656,1704297062331,-500.0,0.00032876,2,"2024-01-03T15:51:02.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040657,1704297062342,-500.0,0.00032876,2,"2024-01-03T15:51:02.342",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040658,1704297062353,-500.0,0.00032876,2,"2024-01-03T15:51:02.353",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040659,1704297062363,-500.0,0.00032876,2,"2024-01-03T15:51:02.363",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040660,1704297062374,-500.0,0.00032876,2,"2024-01-03T15:51:02.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040661,1704297062384,-500.0,0.00032876,2,"2024-01-03T15:51:02.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040662,1704297062394,-500.0,0.00032876,2,"2024-01-03T15:51:02.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040663,1704297062404,-500.0,0.00032876,2,"2024-01-03T15:51:02.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040664,1704297062414,-500.0,0.00032876,2,"2024-01-03T15:51:02.414",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040665,1704297062425,-500.0,0.00032876,2,"2024-01-03T15:51:02.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040666,1704297062435,-394.57867326,0.00032876,2,"2024-01-03T15:51:02.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040667,1704297062446,-500.0,0.00032876,2,"2024-01-03T15:51:02.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040668,1704297062456,-500.0,0.00032876,2,"2024-01-03T15:51:02.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040669,1704297062467,-545.9515336,0.00032876,2,"2024-01-03T15:51:02.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040670,1704297062477,-500.0,0.00032876,2,"2024-01-03T15:51:02.477",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040671,1704297062488,-500.0,0.00032876,2,"2024-01-03T15:51:02.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040672,1704297062498,-500.0,0.00032876,2,"2024-01-03T15:51:02.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040673,1704297062508,-500.0,0.00032876,2,"2024-01-03T15:51:02.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040674,1704297062518,-500.0,0.00032876,2,"2024-01-03T15:51:02.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040675,1704297062528,-500.0,0.00032876,2,"2024-01-03T15:51:02.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040676,1704297062538,-500.0,0.00032876,2,"2024-01-03T15:51:02.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040677,1704297062549,-500.0,0.00032876,2,"2024-01-03T15:51:02.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040678,1704297062563,-500.0,0.00032876,2,"2024-01-03T15:51:02.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040679,1704297062575,-303.56,0.00032876,2,"2024-01-03T15:51:02.575",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040680,1704297062586,-500.0,0.00032876,2,"2024-01-03T15:51:02.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040681,1704297062598,-500.0,0.00032876,2,"2024-01-03T15:51:02.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040682,1704297062609,-500.0,0.00032876,2,"2024-01-03T15:51:02.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040683,1704297062620,-500.0,0.00032876,2,"2024-01-03T15:51:02.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040684,1704297062631,-500.0,0.00032876,2,"2024-01-03T15:51:02.631",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040685,1704297062643,-500.0,0.00032876,2,"2024-01-03T15:51:02.643",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040686,1704297062654,-500.0,0.00032876,2,"2024-01-03T15:51:02.654",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040687,1704297062666,-500.0,0.00032876,2,"2024-01-03T15:51:02.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040688,1704297062677,-500.0,0.00032876,2,"2024-01-03T15:51:02.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040689,1704297062689,-500.0,0.00032876,2,"2024-01-03T15:51:02.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040690,1704297062700,-500.0,0.00032876,2,"2024-01-03T15:51:02.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040691,1704297062710,-500.0,0.00032876,2,"2024-01-03T15:51:02.710",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040692,1704297062722,-500.0,0.00032876,2,"2024-01-03T15:51:02.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040693,1704297062732,-590.51327057,0.00032876,2,"2024-01-03T15:51:02.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040694,1704297062743,-500.0,0.00032876,2,"2024-01-03T15:51:02.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040695,1704297062754,-500.0,0.00032876,2,"2024-01-03T15:51:02.754",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040696,1704297062764,-500.0,0.00032876,2,"2024-01-03T15:51:02.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040697,1704297062775,-500.0,0.00032876,2,"2024-01-03T15:51:02.775",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040698,1704297062786,-500.0,0.00032876,2,"2024-01-03T15:51:02.786",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040699,1704297062797,-500.0,0.00032876,2,"2024-01-03T15:51:02.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040700,1704297062812,-500.0,0.00032876,2,"2024-01-03T15:51:02.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040701,1704297062827,-500.0,0.00032876,2,"2024-01-03T15:51:02.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040702,1704297062837,-285.70450449,0.00032876,2,"2024-01-03T15:51:02.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040703,1704297062849,-500.0,0.00032876,2,"2024-01-03T15:51:02.849",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040704,1704297062861,-500.0,0.00032876,2,"2024-01-03T15:51:02.861",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040705,1704297062872,-500.0,0.00032876,2,"2024-01-03T15:51:02.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040706,1704297062884,-500.0,0.00032876,2,"2024-01-03T15:51:02.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040707,1704297062895,-500.0,0.00032876,2,"2024-01-03T15:51:02.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040708,1704297062906,-463.16,0.00032876,2,"2024-01-03T15:51:02.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040709,1704297062916,-500.0,0.00032876,2,"2024-01-03T15:51:02.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040710,1704297062927,-500.0,0.00032876,2,"2024-01-03T15:51:02.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040711,1704297062937,-500.0,0.00032876,2,"2024-01-03T15:51:02.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040712,1704297062948,-500.0,0.00032876,2,"2024-01-03T15:51:02.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040713,1704297062959,-500.0,0.00032876,2,"2024-01-03T15:51:02.959",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040714,1704297062970,-500.0,0.00032876,2,"2024-01-03T15:51:02.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040715,1704297062981,-500.0,0.00032876,2,"2024-01-03T15:51:02.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040716,1704297062992,-500.0,0.00032876,2,"2024-01-03T15:51:02.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040717,1704297063003,-234.57257486,0.00032876,2,"2024-01-03T15:51:03.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040718,1704297063015,-500.0,0.00032876,2,"2024-01-03T15:51:03.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040719,1704297063026,-853.26,0.00032876,2,"2024-01-03T15:51:03.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040720,1704297063036,-500.0,0.00032876,2,"2024-01-03T15:51:03.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040721,1704297063048,-853.26,0.00032876,2,"2024-01-03T15:51:03.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040722,1704297063059,-500.0,0.00032876,2,"2024-01-03T15:51:03.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040723,1704297063077,-500.0,0.00032876,2,"2024-01-03T15:51:03.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040724,1704297063088,-500.0,0.00032876,2,"2024-01-03T15:51:03.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040725,1704297063099,-853.26,0.00032876,2,"2024-01-03T15:51:03.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040726,1704297063111,-560.89119313,0.00032876,2,"2024-01-03T15:51:03.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040727,1704297063122,-483.20944226,0.00032876,2,"2024-01-03T15:51:03.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040728,1704297063133,-853.26,0.00032876,2,"2024-01-03T15:51:03.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040729,1704297063144,-853.26,0.00032876,2,"2024-01-03T15:51:03.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040730,1704297063155,-500.0,0.00032876,2,"2024-01-03T15:51:03.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040731,1704297063165,-853.26,0.00032876,2,"2024-01-03T15:51:03.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040732,1704297063176,-500.0,0.00032876,2,"2024-01-03T15:51:03.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040733,1704297063187,-500.0,0.00032876,2,"2024-01-03T15:51:03.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040734,1704297063199,-500.0,0.00032876,2,"2024-01-03T15:51:03.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040735,1704297063210,-853.26,0.00032876,2,"2024-01-03T15:51:03.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040736,1704297063221,-500.0,0.00032876,2,"2024-01-03T15:51:03.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040737,1704297063231,-853.26,0.00032876,2,"2024-01-03T15:51:03.231",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040738,1704297063242,-500.0,0.00032876,2,"2024-01-03T15:51:03.242",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040739,1704297063253,-853.26,0.00032876,2,"2024-01-03T15:51:03.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040740,1704297063264,-500.0,0.00032876,2,"2024-01-03T15:51:03.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040741,1704297063274,-853.26,0.00032876,2,"2024-01-03T15:51:03.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040742,1704297063285,-500.0,0.00032876,2,"2024-01-03T15:51:03.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040743,1704297063296,-853.26,0.00032876,2,"2024-01-03T15:51:03.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040744,1704297063307,-853.26,0.00032876,2,"2024-01-03T15:51:03.307",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040745,1704297063322,-853.26,0.00032876,2,"2024-01-03T15:51:03.322",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040746,1704297063333,-853.26,0.00032876,2,"2024-01-03T15:51:03.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040747,1704297063344,-620.38781006,0.00032876,2,"2024-01-03T15:51:03.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040748,1704297063355,-853.26,0.00032876,2,"2024-01-03T15:51:03.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040749,1704297063366,-500.0,0.00032876,2,"2024-01-03T15:51:03.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040750,1704297063376,-853.26,0.00032876,2,"2024-01-03T15:51:03.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040751,1704297063388,-500.0,0.00032876,2,"2024-01-03T15:51:03.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040752,1704297063399,-500.0,0.00032876,2,"2024-01-03T15:51:03.399",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040753,1704297063410,-853.26,0.00032876,2,"2024-01-03T15:51:03.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040754,1704297063420,-362.54270011,0.00032876,2,"2024-01-03T15:51:03.420",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040755,1704297063431,-500.0,0.00032876,2,"2024-01-03T15:51:03.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040756,1704297063442,-853.26,0.00032876,2,"2024-01-03T15:51:03.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040757,1704297063465,-853.26,0.00032876,2,"2024-01-03T15:51:03.465",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040758,1704297063478,-500.0,0.00032876,2,"2024-01-03T15:51:03.478",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040759,1704297063490,-500.0,0.00032876,2,"2024-01-03T15:51:03.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040760,1704297063501,-853.26,0.00032876,2,"2024-01-03T15:51:03.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040761,1704297063512,-189.45073148,0.00032876,2,"2024-01-03T15:51:03.512",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040762,1704297063523,-1000.0,0.00032876,2,"2024-01-03T15:51:03.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040763,1704297063534,-853.26,0.00032876,2,"2024-01-03T15:51:03.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040764,1704297063546,-1000.0,0.00032876,2,"2024-01-03T15:51:03.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040765,1704297063558,-853.26,0.00032876,2,"2024-01-03T15:51:03.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040766,1704297063574,-853.26,0.00032876,2,"2024-01-03T15:51:03.574",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040767,1704297063825,-703.32785757,0.00032876,2,"2024-01-03T15:51:03.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040768,1704297063835,-853.47,0.00032876,2,"2024-01-03T15:51:03.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040769,1704297063846,-500.0,0.00032876,2,"2024-01-03T15:51:03.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040770,1704297063855,-500.0,0.00032876,2,"2024-01-03T15:51:03.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040771,1704297063865,-500.0,0.00032876,2,"2024-01-03T15:51:03.865",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040772,1704297063875,-500.0,0.00032876,2,"2024-01-03T15:51:03.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040773,1704297063885,-322.80823892,0.00032876,2,"2024-01-03T15:51:03.885",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040774,1704297063894,-500.0,0.00032876,2,"2024-01-03T15:51:03.894",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040775,1704297063904,-500.0,0.00032876,2,"2024-01-03T15:51:03.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040776,1704297063914,-456.36,0.00032876,2,"2024-01-03T15:51:03.914",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040777,1704297063924,-500.0,0.00032876,2,"2024-01-03T15:51:03.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040778,1704297063934,-500.0,0.00032876,2,"2024-01-03T15:51:03.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040779,1704297063944,-500.0,0.00032876,2,"2024-01-03T15:51:03.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040780,1704297063955,-500.0,0.00032876,2,"2024-01-03T15:51:03.955",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040781,1704297063965,-500.0,0.00032876,2,"2024-01-03T15:51:03.965",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040782,1704297063976,-500.0,0.00032876,2,"2024-01-03T15:51:03.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040783,1704297063986,-500.0,0.00032876,2,"2024-01-03T15:51:03.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040784,1704297063995,-565.1783788,0.00032876,2,"2024-01-03T15:51:03.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040785,1704297064004,-500.0,0.00032876,2,"2024-01-03T15:51:04.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040786,1704297064014,-500.0,0.00032876,2,"2024-01-03T15:51:04.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040787,1704297064023,-500.0,0.00032876,2,"2024-01-03T15:51:04.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040788,1704297064032,-500.0,0.00032876,2,"2024-01-03T15:51:04.032",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040789,1704297064041,-500.0,0.00032876,2,"2024-01-03T15:51:04.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040790,1704297064051,-500.0,0.00032876,2,"2024-01-03T15:51:04.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040791,1704297064060,-500.0,0.00032876,2,"2024-01-03T15:51:04.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040792,1704297064075,-500.0,0.00032876,2,"2024-01-03T15:51:04.075",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040793,1704297064084,-321.03672284,0.00032876,2,"2024-01-03T15:51:04.084",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040794,1704297064094,-500.0,0.00032876,2,"2024-01-03T15:51:04.094",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040795,1704297064103,-500.0,0.00032876,2,"2024-01-03T15:51:04.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040796,1704297064112,-500.0,0.00032876,2,"2024-01-03T15:51:04.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040797,1704297064122,-500.0,0.00032876,2,"2024-01-03T15:51:04.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040798,1704297064131,-500.0,0.00032876,2,"2024-01-03T15:51:04.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040799,1704297064141,-500.0,0.00032876,2,"2024-01-03T15:51:04.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040800,1704297064151,-500.0,0.00032876,2,"2024-01-03T15:51:04.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040801,1704297064161,-500.0,0.00032876,2,"2024-01-03T15:51:04.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040802,1704297064170,-500.0,0.00032876,2,"2024-01-03T15:51:04.170",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040803,1704297064180,-500.0,0.00032876,2,"2024-01-03T15:51:04.180",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040804,1704297064190,-500.0,0.00032876,2,"2024-01-03T15:51:04.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040805,1704297064200,-500.0,0.00032876,2,"2024-01-03T15:51:04.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040806,1704297064209,-500.0,0.00032876,2,"2024-01-03T15:51:04.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040807,1704297064219,-500.0,0.00032876,2,"2024-01-03T15:51:04.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040808,1704297064229,-500.0,0.00032876,2,"2024-01-03T15:51:04.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040809,1704297064238,-500.0,0.00032876,2,"2024-01-03T15:51:04.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040810,1704297064248,-500.0,0.00032876,2,"2024-01-03T15:51:04.248",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040811,1704297064258,-500.0,0.00032876,2,"2024-01-03T15:51:04.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040812,1704297064267,-500.0,0.00032876,2,"2024-01-03T15:51:04.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040813,1704297064277,-500.0,0.00032876,2,"2024-01-03T15:51:04.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040814,1704297064287,-500.0,0.00032876,2,"2024-01-03T15:51:04.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040815,1704297064297,-500.0,0.00032876,2,"2024-01-03T15:51:04.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040816,1704297064306,-531.76811914,0.00032876,2,"2024-01-03T15:51:04.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040817,1704297064315,-500.0,0.00032876,2,"2024-01-03T15:51:04.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040818,1704297064327,-320.71865078,0.00032876,2,"2024-01-03T15:51:04.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040819,1704297064337,-500.0,0.00032876,2,"2024-01-03T15:51:04.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040820,1704297064346,-500.0,0.00032876,2,"2024-01-03T15:51:04.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040821,1704297064356,-500.0,0.00032876,2,"2024-01-03T15:51:04.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040822,1704297064365,-500.0,0.00032876,2,"2024-01-03T15:51:04.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040823,1704297064375,-500.0,0.00032876,2,"2024-01-03T15:51:04.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040824,1704297064386,-573.0633935,0.00032876,2,"2024-01-03T15:51:04.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040825,1704297064396,-500.0,0.00032876,2,"2024-01-03T15:51:04.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040826,1704297064406,-500.0,0.00032876,2,"2024-01-03T15:51:04.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040827,1704297064415,-563.13109643,0.00032876,2,"2024-01-03T15:51:04.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040828,1704297064429,-500.0,0.00032876,2,"2024-01-03T15:51:04.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040829,1704297064439,-500.0,0.00032876,2,"2024-01-03T15:51:04.439",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040830,1704297064449,-500.0,0.00032876,2,"2024-01-03T15:51:04.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040831,1704297064459,-500.0,0.00032876,2,"2024-01-03T15:51:04.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040832,1704297064468,-500.0,0.00032876,2,"2024-01-03T15:51:04.468",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040833,1704297064478,-500.0,0.00032876,2,"2024-01-03T15:51:04.478",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040834,1704297064488,-500.0,0.00032876,2,"2024-01-03T15:51:04.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040835,1704297064497,-551.45991526,0.00032876,2,"2024-01-03T15:51:04.497",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040836,1704297064507,-500.0,0.00032876,2,"2024-01-03T15:51:04.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040837,1704297064516,-500.0,0.00032876,2,"2024-01-03T15:51:04.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040838,1704297064526,-500.0,0.00032876,2,"2024-01-03T15:51:04.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040839,1704297064535,-500.0,0.00032876,2,"2024-01-03T15:51:04.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040840,1704297064545,-165.96651519,0.00032876,2,"2024-01-03T15:51:04.545",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040841,1704297064554,-500.0,0.00032876,2,"2024-01-03T15:51:04.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040842,1704297064564,-500.0,0.00032876,2,"2024-01-03T15:51:04.564",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040843,1704297064576,-500.0,0.00032876,2,"2024-01-03T15:51:04.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040844,1704297064586,-500.0,0.00032876,2,"2024-01-03T15:51:04.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040845,1704297064595,-500.0,0.00032876,2,"2024-01-03T15:51:04.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040846,1704297064604,-500.0,0.00032876,2,"2024-01-03T15:51:04.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040847,1704297064614,-500.0,0.00032876,2,"2024-01-03T15:51:04.614",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040848,1704297064624,-500.0,0.00032876,2,"2024-01-03T15:51:04.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040849,1704297064634,-500.0,0.00032876,2,"2024-01-03T15:51:04.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040850,1704297064644,-500.0,0.00032876,2,"2024-01-03T15:51:04.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040851,1704297064659,-500.0,0.00032876,2,"2024-01-03T15:51:04.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040852,1704297064673,-539.48142105,0.00032876,2,"2024-01-03T15:51:04.673",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040853,1704297064688,-500.0,0.00032876,2,"2024-01-03T15:51:04.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040854,1704297064698,-500.0,0.00032876,2,"2024-01-03T15:51:04.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040855,1704297064708,-500.0,0.00032876,2,"2024-01-03T15:51:04.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040856,1704297064717,-500.0,0.00032876,2,"2024-01-03T15:51:04.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040857,1704297064727,-500.0,0.00032876,2,"2024-01-03T15:51:04.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040858,1704297064737,-500.0,0.00032876,2,"2024-01-03T15:51:04.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040859,1704297064747,-500.0,0.00032876,2,"2024-01-03T15:51:04.747",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040860,1704297064757,-500.0,0.00032876,2,"2024-01-03T15:51:04.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040861,1704297064767,-500.0,0.00032876,2,"2024-01-03T15:51:04.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040862,1704297064777,-500.0,0.00032876,2,"2024-01-03T15:51:04.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040863,1704297064786,-500.0,0.00032876,2,"2024-01-03T15:51:04.786",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040864,1704297064796,-432.9311098,0.00032876,2,"2024-01-03T15:51:04.796",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040865,1704297064808,-500.0,0.00032876,2,"2024-01-03T15:51:04.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040866,1704297064821,-500.0,0.00032876,2,"2024-01-03T15:51:04.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040867,1704297064832,-500.0,0.00032876,2,"2024-01-03T15:51:04.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040868,1704297064842,-500.0,0.00032876,2,"2024-01-03T15:51:04.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040869,1704297064852,-500.0,0.00032876,2,"2024-01-03T15:51:04.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040870,1704297064863,-500.0,0.00032876,2,"2024-01-03T15:51:04.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040871,1704297064873,-500.0,0.00032876,2,"2024-01-03T15:51:04.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040872,1704297064884,-507.20815809,0.00032876,2,"2024-01-03T15:51:04.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040873,1704297064893,-500.0,0.00032876,2,"2024-01-03T15:51:04.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040874,1704297064902,-500.0,0.00032876,2,"2024-01-03T15:51:04.902",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040875,1704297064912,-500.0,0.00032876,2,"2024-01-03T15:51:04.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040876,1704297064920,-500.0,0.00032876,2,"2024-01-03T15:51:04.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040877,1704297064930,-500.0,0.00032876,2,"2024-01-03T15:51:04.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040878,1704297064939,-500.0,0.00032876,2,"2024-01-03T15:51:04.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040879,1704297064948,-500.0,0.00032876,2,"2024-01-03T15:51:04.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040880,1704297064958,-500.0,0.00032876,2,"2024-01-03T15:51:04.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040881,1704297064967,-500.0,0.00032876,2,"2024-01-03T15:51:04.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040882,1704297064976,-500.0,0.00032876,2,"2024-01-03T15:51:04.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040883,1704297064986,-500.0,0.00032876,2,"2024-01-03T15:51:04.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040884,1704297064996,-478.14,0.00032876,2,"2024-01-03T15:51:04.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040885,1704297065005,-500.0,0.00032876,2,"2024-01-03T15:51:05.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040886,1704297065015,-500.0,0.00032876,2,"2024-01-03T15:51:05.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040887,1704297065025,-528.77224005,0.00032876,2,"2024-01-03T15:51:05.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040888,1704297065036,-500.0,0.00032876,2,"2024-01-03T15:51:05.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040889,1704297065046,-500.0,0.00032876,2,"2024-01-03T15:51:05.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040890,1704297065056,-500.0,0.00032876,2,"2024-01-03T15:51:05.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040891,1704297065066,-545.90231868,0.00032876,2,"2024-01-03T15:51:05.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040892,1704297065078,-500.0,0.00032876,2,"2024-01-03T15:51:05.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040893,1704297065088,-500.0,0.00032876,2,"2024-01-03T15:51:05.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040894,1704297065098,-500.0,0.00032876,2,"2024-01-03T15:51:05.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040895,1704297065107,-500.0,0.00032876,2,"2024-01-03T15:51:05.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040896,1704297065117,-500.0,0.00032876,2,"2024-01-03T15:51:05.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040897,1704297065125,-500.0,0.00032876,2,"2024-01-03T15:51:05.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040898,1704297065135,-500.0,0.00032876,2,"2024-01-03T15:51:05.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040899,1704297065144,-500.0,0.00032876,2,"2024-01-03T15:51:05.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040900,1704297065154,-597.46,0.00032876,2,"2024-01-03T15:51:05.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040901,1704297065163,-500.0,0.00032876,2,"2024-01-03T15:51:05.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040902,1704297065173,-413.24,0.00032876,2,"2024-01-03T15:51:05.173",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040903,1704297065183,-500.0,0.00032876,2,"2024-01-03T15:51:05.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040904,1704297065193,-500.0,0.00032876,2,"2024-01-03T15:51:05.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040905,1704297065204,-597.46,0.00032876,2,"2024-01-03T15:51:05.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040906,1704297065214,-500.0,0.00032876,2,"2024-01-03T15:51:05.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040907,1704297065224,-500.0,0.00032876,2,"2024-01-03T15:51:05.224",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040908,1704297065234,-500.0,0.00032876,2,"2024-01-03T15:51:05.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040909,1704297065244,-500.0,0.00032876,2,"2024-01-03T15:51:05.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040910,1704297065254,-597.46,0.00032876,2,"2024-01-03T15:51:05.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040911,1704297065264,-500.0,0.00032876,2,"2024-01-03T15:51:05.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040912,1704297065276,-500.0,0.00032876,2,"2024-01-03T15:51:05.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040913,1704297065287,-234.46751006,0.00032876,2,"2024-01-03T15:51:05.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040914,1704297065299,-500.0,0.00032876,2,"2024-01-03T15:51:05.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040915,1704297065309,-237.58920768,0.00032876,2,"2024-01-03T15:51:05.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040916,1704297065324,-597.46,0.00032876,2,"2024-01-03T15:51:05.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040917,1704297065336,-500.0,0.00032876,2,"2024-01-03T15:51:05.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040918,1704297065350,-597.46,0.00032876,2,"2024-01-03T15:51:05.350",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040919,1704297065361,-500.0,0.00032876,2,"2024-01-03T15:51:05.361",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040920,1704297065372,-500.0,0.00032876,2,"2024-01-03T15:51:05.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040921,1704297065385,-500.0,0.00032876,2,"2024-01-03T15:51:05.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040922,1704297065396,-500.0,0.00032876,2,"2024-01-03T15:51:05.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040923,1704297065409,-597.46,0.00032876,2,"2024-01-03T15:51:05.409",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040924,1704297065421,-500.0,0.00032876,2,"2024-01-03T15:51:05.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040925,1704297065433,-500.0,0.00032876,2,"2024-01-03T15:51:05.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040926,1704297065444,-500.0,0.00032876,2,"2024-01-03T15:51:05.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040927,1704297065455,-500.0,0.00032876,2,"2024-01-03T15:51:05.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040928,1704297065468,-423.45,0.00032876,2,"2024-01-03T15:51:05.468",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040929,1704297065479,-500.0,0.00032876,2,"2024-01-03T15:51:05.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040930,1704297065490,-500.0,0.00032876,2,"2024-01-03T15:51:05.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040931,1704297065502,-597.46,0.00032876,2,"2024-01-03T15:51:05.502",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040932,1704297065513,-500.0,0.00032876,2,"2024-01-03T15:51:05.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040933,1704297065524,-500.0,0.00032876,2,"2024-01-03T15:51:05.524",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040934,1704297065537,-637.32578083,0.00032876,2,"2024-01-03T15:51:05.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040935,1704297065547,-500.0,0.00032876,2,"2024-01-03T15:51:05.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040936,1704297065557,-597.46,0.00032876,2,"2024-01-03T15:51:05.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040937,1704297065573,-500.0,0.00032876,2,"2024-01-03T15:51:05.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040938,1704297065585,-500.0,0.00032876,2,"2024-01-03T15:51:05.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040939,1704297065595,-597.46,0.00032876,2,"2024-01-03T15:51:05.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040940,1704297065606,-500.0,0.00032876,2,"2024-01-03T15:51:05.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040941,1704297065617,-500.0,0.00032876,2,"2024-01-03T15:51:05.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040942,1704297065626,-597.46,0.00032876,2,"2024-01-03T15:51:05.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040943,1704297065637,-500.0,0.00032876,2,"2024-01-03T15:51:05.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040944,1704297065647,-500.0,0.00032876,2,"2024-01-03T15:51:05.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040945,1704297065656,-597.46,0.00032876,2,"2024-01-03T15:51:05.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040946,1704297065667,-500.0,0.00032876,2,"2024-01-03T15:51:05.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040947,1704297065677,-597.46,0.00032876,2,"2024-01-03T15:51:05.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040948,1704297065687,-500.0,0.00032876,2,"2024-01-03T15:51:05.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040949,1704297065698,-500.0,0.00032876,2,"2024-01-03T15:51:05.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040950,1704297065708,-597.46,0.00032876,2,"2024-01-03T15:51:05.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040951,1704297065719,-500.0,0.00032876,2,"2024-01-03T15:51:05.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040952,1704297065729,-500.0,0.00032876,2,"2024-01-03T15:51:05.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040953,1704297065739,-500.0,0.00032876,2,"2024-01-03T15:51:05.739",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040954,1704297065750,-597.46,0.00032876,2,"2024-01-03T15:51:05.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040955,1704297065760,-500.0,0.00032876,2,"2024-01-03T15:51:05.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040956,1704297065770,-500.0,0.00032876,2,"2024-01-03T15:51:05.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040957,1704297065781,-500.0,0.00032876,2,"2024-01-03T15:51:05.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040958,1704297065791,-597.46,0.00032876,2,"2024-01-03T15:51:05.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040959,1704297065802,-457.94226261,0.00032876,2,"2024-01-03T15:51:05.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040960,1704297065812,-500.0,0.00032876,2,"2024-01-03T15:51:05.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040961,1704297065826,-597.46,0.00032876,2,"2024-01-03T15:51:05.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040962,1704297065837,-602.24707247,0.00032876,2,"2024-01-03T15:51:05.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040963,1704297065847,-500.0,0.00032876,2,"2024-01-03T15:51:05.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040964,1704297065857,-500.0,0.00032876,2,"2024-01-03T15:51:05.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040965,1704297065868,-597.46,0.00032876,2,"2024-01-03T15:51:05.868",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040966,1704297065878,-500.0,0.00032876,2,"2024-01-03T15:51:05.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040967,1704297065889,-500.0,0.00032876,2,"2024-01-03T15:51:05.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040968,1704297065900,-597.46,0.00032876,2,"2024-01-03T15:51:05.900",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040969,1704297065911,-381.7942353,0.00032876,2,"2024-01-03T15:51:05.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040970,1704297065921,-597.46,0.00032876,2,"2024-01-03T15:51:05.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040971,1704297065931,-500.0,0.00032876,2,"2024-01-03T15:51:05.931",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040972,1704297065941,-500.0,0.00032876,2,"2024-01-03T15:51:05.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040973,1704297065951,-597.46,0.00032876,2,"2024-01-03T15:51:05.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040974,1704297065961,-597.46,0.00032876,2,"2024-01-03T15:51:05.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040975,1704297065971,-500.0,0.00032876,2,"2024-01-03T15:51:05.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040976,1704297065981,-597.46,0.00032876,2,"2024-01-03T15:51:05.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040977,1704297065991,-500.0,0.00032876,2,"2024-01-03T15:51:05.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040978,1704297066002,-500.0,0.00032876,2,"2024-01-03T15:51:06.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040979,1704297066013,-597.46,0.00032876,2,"2024-01-03T15:51:06.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040980,1704297066023,-500.0,0.00032876,2,"2024-01-03T15:51:06.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040981,1704297066033,-500.0,0.00032876,2,"2024-01-03T15:51:06.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040982,1704297066043,-500.0,0.00032876,2,"2024-01-03T15:51:06.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040983,1704297066053,-500.0,0.00032876,2,"2024-01-03T15:51:06.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040984,1704297066063,-597.52008764,0.00032876,2,"2024-01-03T15:51:06.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040985,1704297066077,-500.0,0.00032876,2,"2024-01-03T15:51:06.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040986,1704297066087,-500.0,0.00032876,2,"2024-01-03T15:51:06.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040987,1704297066097,-500.0,0.00032876,2,"2024-01-03T15:51:06.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040988,1704297066108,-500.0,0.00032876,2,"2024-01-03T15:51:06.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040989,1704297066118,-500.0,0.00032876,2,"2024-01-03T15:51:06.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040990,1704297066129,-500.0,0.00032876,2,"2024-01-03T15:51:06.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040991,1704297066139,-500.0,0.00032876,2,"2024-01-03T15:51:06.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040992,1704297066149,-500.0,0.00032876,2,"2024-01-03T15:51:06.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040993,1704297066160,-361.42,0.00032876,2,"2024-01-03T15:51:06.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040994,1704297066170,-500.0,0.00032876,2,"2024-01-03T15:51:06.170",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040995,1704297066180,-500.0,0.00032876,2,"2024-01-03T15:51:06.180",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040996,1704297066190,-500.0,0.00032876,2,"2024-01-03T15:51:06.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040997,1704297066201,-500.0,0.00032876,2,"2024-01-03T15:51:06.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040998,1704297066212,-500.0,0.00032876,2,"2024-01-03T15:51:06.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310040999,1704297066222,-379.42,0.00032876,2,"2024-01-03T15:51:06.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041000,1704297066232,-500.0,0.00032876,2,"2024-01-03T15:51:06.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041001,1704297066243,-500.0,0.00032876,2,"2024-01-03T15:51:06.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041002,1704297066254,-500.0,0.00032876,2,"2024-01-03T15:51:06.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041003,1704297066264,-500.0,0.00032876,2,"2024-01-03T15:51:06.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041004,1704297066274,-500.0,0.00032876,2,"2024-01-03T15:51:06.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041005,1704297066284,-500.0,0.00032876,2,"2024-01-03T15:51:06.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041006,1704297066294,-500.0,0.00032876,2,"2024-01-03T15:51:06.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041007,1704297066305,-427.81751182,0.00032876,2,"2024-01-03T15:51:06.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041008,1704297066315,-500.0,0.00032876,2,"2024-01-03T15:51:06.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041009,1704297066330,-500.0,0.00032876,2,"2024-01-03T15:51:06.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041010,1704297066341,-500.0,0.00032876,2,"2024-01-03T15:51:06.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041011,1704297066351,-500.0,0.00032876,2,"2024-01-03T15:51:06.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041012,1704297066360,-500.0,0.00032876,2,"2024-01-03T15:51:06.360",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041013,1704297066371,-500.0,0.00032876,2,"2024-01-03T15:51:06.371",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041014,1704297066381,-500.0,0.00032876,2,"2024-01-03T15:51:06.381",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041015,1704297066392,-500.0,0.00032876,2,"2024-01-03T15:51:06.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041016,1704297066402,-500.0,0.00032876,2,"2024-01-03T15:51:06.402",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041017,1704297066412,-385.83226149,0.00032876,2,"2024-01-03T15:51:06.412",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041018,1704297066422,-500.0,0.00032876,2,"2024-01-03T15:51:06.422",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041019,1704297066431,-604.28991305,0.00032876,2,"2024-01-03T15:51:06.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041020,1704297066441,-500.0,0.00032876,2,"2024-01-03T15:51:06.441",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041021,1704297066451,-500.0,0.00032876,2,"2024-01-03T15:51:06.451",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041022,1704297066460,-500.0,0.00032876,2,"2024-01-03T15:51:06.460",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041023,1704297066471,-500.0,0.00032876,2,"2024-01-03T15:51:06.471",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041024,1704297066480,-500.0,0.00032876,2,"2024-01-03T15:51:06.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041025,1704297066491,-500.0,0.00032876,2,"2024-01-03T15:51:06.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041026,1704297066500,-500.0,0.00032876,2,"2024-01-03T15:51:06.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041027,1704297066511,-500.0,0.00032876,2,"2024-01-03T15:51:06.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041028,1704297066521,-500.0,0.00032876,2,"2024-01-03T15:51:06.521",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041029,1704297066531,-500.0,0.00032876,2,"2024-01-03T15:51:06.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041030,1704297066541,-156.07328916,0.00032876,2,"2024-01-03T15:51:06.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041031,1704297066550,-393.7,0.00032876,2,"2024-01-03T15:51:06.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041032,1704297066561,-500.0,0.00032876,2,"2024-01-03T15:51:06.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041033,1704297066574,-500.0,0.00032876,2,"2024-01-03T15:51:06.574",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041034,1704297066585,-500.0,0.00032876,2,"2024-01-03T15:51:06.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041035,1704297066595,-500.0,0.00032876,2,"2024-01-03T15:51:06.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041036,1704297066605,-500.0,0.00032876,2,"2024-01-03T15:51:06.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041037,1704297066615,-500.0,0.00032876,2,"2024-01-03T15:51:06.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041038,1704297066625,-500.0,0.00032876,2,"2024-01-03T15:51:06.625",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041039,1704297066636,-500.0,0.00032876,2,"2024-01-03T15:51:06.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041040,1704297066646,-500.0,0.00032876,2,"2024-01-03T15:51:06.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041041,1704297066656,-500.0,0.00032876,2,"2024-01-03T15:51:06.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041042,1704297066666,-500.0,0.00032876,2,"2024-01-03T15:51:06.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041043,1704297066677,-500.0,0.00032876,2,"2024-01-03T15:51:06.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041044,1704297066687,-500.0,0.00032876,2,"2024-01-03T15:51:06.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041045,1704297066697,-500.0,0.00032876,2,"2024-01-03T15:51:06.697",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041046,1704297066707,-500.0,0.00032876,2,"2024-01-03T15:51:06.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041047,1704297066718,-500.0,0.00032876,2,"2024-01-03T15:51:06.718",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041048,1704297066728,-500.0,0.00032876,2,"2024-01-03T15:51:06.728",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041049,1704297066738,-500.0,0.00032876,2,"2024-01-03T15:51:06.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041050,1704297066747,-500.0,0.00032876,2,"2024-01-03T15:51:06.747",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041051,1704297066757,-500.0,0.00032876,2,"2024-01-03T15:51:06.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041052,1704297066768,-500.0,0.00032876,2,"2024-01-03T15:51:06.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041053,1704297066778,-500.0,0.00032876,2,"2024-01-03T15:51:06.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041054,1704297066788,-500.0,0.00032876,2,"2024-01-03T15:51:06.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041055,1704297066798,-500.0,0.00032876,2,"2024-01-03T15:51:06.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041056,1704297066810,-500.0,0.00032876,2,"2024-01-03T15:51:06.810",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041057,1704297066820,-500.0,0.00032876,2,"2024-01-03T15:51:06.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041058,1704297066830,-500.0,0.00032876,2,"2024-01-03T15:51:06.830",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041059,1704297066840,-500.0,0.00032876,2,"2024-01-03T15:51:06.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041060,1704297066850,-500.0,0.00032876,2,"2024-01-03T15:51:06.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041061,1704297066860,-500.0,0.00032876,2,"2024-01-03T15:51:06.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041062,1704297066870,-500.0,0.00032876,2,"2024-01-03T15:51:06.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041063,1704297066880,-500.0,0.00032876,2,"2024-01-03T15:51:06.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041064,1704297066892,-500.0,0.00032876,2,"2024-01-03T15:51:06.892",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041065,1704297066905,-500.0,0.00032876,2,"2024-01-03T15:51:06.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041066,1704297066915,-500.0,0.00032876,2,"2024-01-03T15:51:06.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041067,1704297066926,-500.0,0.00032876,2,"2024-01-03T15:51:06.926",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041068,1704297066941,-500.0,0.00032876,2,"2024-01-03T15:51:06.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041069,1704297066951,-333.0,0.00032876,2,"2024-01-03T15:51:06.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041070,1704297066969,-500.0,0.00032876,2,"2024-01-03T15:51:06.969",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041071,1704297066979,-500.0,0.00032876,2,"2024-01-03T15:51:06.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041072,1704297066990,-500.0,0.00032876,2,"2024-01-03T15:51:06.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041073,1704297067006,-500.0,0.00032876,2,"2024-01-03T15:51:07.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041074,1704297067016,-500.0,0.00032876,2,"2024-01-03T15:51:07.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041075,1704297067031,-448.44470478,0.00032876,2,"2024-01-03T15:51:07.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041076,1704297067041,-567.58891354,0.00032876,2,"2024-01-03T15:51:07.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041077,1704297067052,-338.10916092,0.00032876,2,"2024-01-03T15:51:07.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041078,1704297067063,-500.0,0.00032876,2,"2024-01-03T15:51:07.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041079,1704297067076,-514.26106369,0.00032876,2,"2024-01-03T15:51:07.076",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041080,1704297067092,-500.0,0.00032876,2,"2024-01-03T15:51:07.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041081,1704297067107,-480.99598142,0.00032876,2,"2024-01-03T15:51:07.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041082,1704297067118,-500.0,0.00032876,2,"2024-01-03T15:51:07.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041083,1704297067128,-500.0,0.00032876,2,"2024-01-03T15:51:07.128",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041084,1704297067139,-272.88,0.00032876,2,"2024-01-03T15:51:07.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041085,1704297067150,-500.0,0.00032876,2,"2024-01-03T15:51:07.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041086,1704297067166,-221.22882075,0.00032876,2,"2024-01-03T15:51:07.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041087,1704297067177,-500.0,0.00032876,2,"2024-01-03T15:51:07.177",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041088,1704297067188,-500.0,0.00032876,2,"2024-01-03T15:51:07.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041089,1704297067199,-500.0,0.00032876,2,"2024-01-03T15:51:07.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041090,1704297067213,-500.0,0.00032876,2,"2024-01-03T15:51:07.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041091,1704297067234,-500.0,0.00032876,2,"2024-01-03T15:51:07.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041092,1704297067247,-500.0,0.00032876,2,"2024-01-03T15:51:07.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041093,1704297067264,-226.05342008,0.00032876,2,"2024-01-03T15:51:07.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041094,1704297067275,-500.0,0.00032876,2,"2024-01-03T15:51:07.275",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041095,1704297067472,-563.31,0.00032876,2,"2024-01-03T15:51:07.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041096,1704297067483,-500.0,0.00032876,2,"2024-01-03T15:51:07.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041097,1704297067494,-563.31,0.00032876,2,"2024-01-03T15:51:07.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041098,1704297067510,-500.0,0.00032876,2,"2024-01-03T15:51:07.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041099,1704297067526,-563.31,0.00032876,2,"2024-01-03T15:51:07.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041100,1704297067537,-563.31,0.00032876,2,"2024-01-03T15:51:07.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041101,1704297067548,-500.0,0.00032876,2,"2024-01-03T15:51:07.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041102,1704297067559,-500.0,0.00032876,2,"2024-01-03T15:51:07.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041103,1704297067573,-563.31,0.00032876,2,"2024-01-03T15:51:07.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041104,1704297067587,-500.0,0.00032876,2,"2024-01-03T15:51:07.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041105,1704297067599,-500.0,0.00032876,2,"2024-01-03T15:51:07.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041106,1704297067612,-500.0,0.00032876,2,"2024-01-03T15:51:07.612",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041107,1704297067624,-563.31,0.00032876,2,"2024-01-03T15:51:07.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041108,1704297067636,-500.0,0.00032876,2,"2024-01-03T15:51:07.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041109,1704297067647,-500.0,0.00032876,2,"2024-01-03T15:51:07.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041110,1704297067659,-500.0,0.00032876,2,"2024-01-03T15:51:07.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041111,1704297067670,-563.31,0.00032876,2,"2024-01-03T15:51:07.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041112,1704297067682,-500.0,0.00032876,2,"2024-01-03T15:51:07.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041113,1704297067695,-150.1,0.00032876,2,"2024-01-03T15:51:07.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041114,1704297067707,-563.31,0.00032876,2,"2024-01-03T15:51:07.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041115,1704297067718,-500.0,0.00032876,2,"2024-01-03T15:51:07.718",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041116,1704297067742,-500.0,0.00032876,2,"2024-01-03T15:51:07.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041117,1704297067760,-500.0,0.00032876,2,"2024-01-03T15:51:07.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041118,1704297067788,-500.0,0.00032876,2,"2024-01-03T15:51:07.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041119,1704297067807,-500.0,0.00032876,2,"2024-01-03T15:51:07.807",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041120,1704297067818,-563.31,0.00032876,2,"2024-01-03T15:51:07.818",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041121,1704297067833,-482.98132529,0.00032876,2,"2024-01-03T15:51:07.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041122,1704297067844,-500.0,0.00032876,2,"2024-01-03T15:51:07.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041123,1704297067856,-546.30791612,0.00032876,2,"2024-01-03T15:51:07.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041124,1704297067868,-563.31,0.00032876,2,"2024-01-03T15:51:07.868",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041125,1704297067878,-500.0,0.00032876,2,"2024-01-03T15:51:07.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041126,1704297067890,-500.0,0.00032876,2,"2024-01-03T15:51:07.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041127,1704297067901,-563.31,0.00032876,2,"2024-01-03T15:51:07.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041128,1704297067912,-500.0,0.00032876,2,"2024-01-03T15:51:07.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041129,1704297067924,-328.67166465,0.00032876,2,"2024-01-03T15:51:07.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041130,1704297067934,-500.0,0.00032876,2,"2024-01-03T15:51:07.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041131,1704297067946,-500.0,0.00032876,2,"2024-01-03T15:51:07.946",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041132,1704297067957,-500.0,0.00032876,2,"2024-01-03T15:51:07.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041133,1704297067968,-563.31,0.00032876,2,"2024-01-03T15:51:07.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041134,1704297067978,-500.0,0.00032876,2,"2024-01-03T15:51:07.978",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041135,1704297067989,-563.31,0.00032876,2,"2024-01-03T15:51:07.989",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041136,1704297067999,-500.0,0.00032876,2,"2024-01-03T15:51:07.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041137,1704297068009,-500.0,0.00032876,2,"2024-01-03T15:51:08.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041138,1704297068019,-513.16,0.00032876,2,"2024-01-03T15:51:08.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041139,1704297068030,-500.0,0.00032876,2,"2024-01-03T15:51:08.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041140,1704297068040,-500.0,0.00032876,2,"2024-01-03T15:51:08.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041141,1704297068049,-513.16,0.00032876,2,"2024-01-03T15:51:08.049",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041142,1704297068059,-500.0,0.00032876,2,"2024-01-03T15:51:08.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041143,1704297068068,-513.16,0.00032876,2,"2024-01-03T15:51:08.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041144,1704297068080,-500.0,0.00032876,2,"2024-01-03T15:51:08.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041145,1704297068089,-500.0,0.00032876,2,"2024-01-03T15:51:08.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041146,1704297068099,-513.16,0.00032876,2,"2024-01-03T15:51:08.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041147,1704297068108,-500.0,0.00032876,2,"2024-01-03T15:51:08.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041148,1704297068118,-563.31,0.00032876,2,"2024-01-03T15:51:08.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041149,1704297068128,-500.0,0.00032876,2,"2024-01-03T15:51:08.128",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041150,1704297068139,-500.0,0.00032876,2,"2024-01-03T15:51:08.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041151,1704297068149,-563.31,0.00032876,2,"2024-01-03T15:51:08.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041152,1704297068158,-596.85797538,0.00032876,2,"2024-01-03T15:51:08.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041153,1704297068168,-500.0,0.00032876,2,"2024-01-03T15:51:08.168",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041154,1704297068178,-500.0,0.00032876,2,"2024-01-03T15:51:08.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041155,1704297068187,-513.16,0.00032876,2,"2024-01-03T15:51:08.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041156,1704297068197,-500.0,0.00032876,2,"2024-01-03T15:51:08.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041157,1704297068207,-563.31,0.00032876,2,"2024-01-03T15:51:08.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041158,1704297068217,-500.0,0.00032876,2,"2024-01-03T15:51:08.217",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041159,1704297068227,-513.16,0.00032876,2,"2024-01-03T15:51:08.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041160,1704297068237,-500.0,0.00032876,2,"2024-01-03T15:51:08.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041161,1704297068248,-563.31,0.00032876,2,"2024-01-03T15:51:08.248",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041162,1704297068258,-500.0,0.00032876,2,"2024-01-03T15:51:08.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041163,1704297068268,-500.0,0.00032876,2,"2024-01-03T15:51:08.268",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041164,1704297068278,-500.0,0.00032876,2,"2024-01-03T15:51:08.278",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041165,1704297068288,-563.31,0.00032876,2,"2024-01-03T15:51:08.288",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041166,1704297068298,-500.0,0.00032876,2,"2024-01-03T15:51:08.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041167,1704297068308,-500.0,0.00032876,2,"2024-01-03T15:51:08.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041168,1704297068318,-500.0,0.00032876,2,"2024-01-03T15:51:08.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041169,1704297068331,-563.31,0.00032876,2,"2024-01-03T15:51:08.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041170,1704297068341,-500.0,0.00032876,2,"2024-01-03T15:51:08.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041171,1704297068356,-500.0,0.00032876,2,"2024-01-03T15:51:08.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041172,1704297068365,-563.31,0.00032876,2,"2024-01-03T15:51:08.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041173,1704297068375,-457.11627777,0.00032876,2,"2024-01-03T15:51:08.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041174,1704297068387,-500.0,0.00032876,2,"2024-01-03T15:51:08.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041175,1704297068398,-500.0,0.00032876,2,"2024-01-03T15:51:08.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041176,1704297068408,-500.0,0.00032876,2,"2024-01-03T15:51:08.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041177,1704297068417,-563.31,0.00032876,2,"2024-01-03T15:51:08.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041178,1704297068427,-500.0,0.00032876,2,"2024-01-03T15:51:08.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041179,1704297068436,-563.31,0.00032876,2,"2024-01-03T15:51:08.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041180,1704297068446,-513.16,0.00032876,2,"2024-01-03T15:51:08.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041181,1704297068455,-570.47,0.00032876,2,"2024-01-03T15:51:08.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041182,1704297068465,-500.0,0.00032876,2,"2024-01-03T15:51:08.465",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041183,1704297068475,-500.0,0.00032876,2,"2024-01-03T15:51:08.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041184,1704297068485,-500.0,0.00032876,2,"2024-01-03T15:51:08.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041185,1704297068494,-500.0,0.00032876,2,"2024-01-03T15:51:08.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041186,1704297068504,-563.31,0.00032876,2,"2024-01-03T15:51:08.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041187,1704297068513,-500.0,0.00032876,2,"2024-01-03T15:51:08.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041188,1704297068523,-513.16,0.00032876,2,"2024-01-03T15:51:08.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041189,1704297068532,-412.84,0.00032876,2,"2024-01-03T15:51:08.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041190,1704297068541,-563.45,0.00032876,2,"2024-01-03T15:51:08.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041191,1704297068551,-350.8752287,0.00032876,2,"2024-01-03T15:51:08.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041192,1704297068561,-513.16,0.00032876,2,"2024-01-03T15:51:08.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041193,1704297068573,-590.15672678,0.00032876,2,"2024-01-03T15:51:08.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041194,1704297068583,-513.16,0.00032876,2,"2024-01-03T15:51:08.583",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041195,1704297068593,-513.16,0.00032876,2,"2024-01-03T15:51:08.593",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041196,1704297068603,-513.16,0.00032876,2,"2024-01-03T15:51:08.603",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041197,1704297068612,-513.16,0.00032876,2,"2024-01-03T15:51:08.612",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041198,1704297068622,-513.16,0.00032876,2,"2024-01-03T15:51:08.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041199,1704297068632,-500.0,0.00032876,2,"2024-01-03T15:51:08.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041200,1704297068641,-513.16,0.00032876,2,"2024-01-03T15:51:08.641",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041201,1704297068651,-500.0,0.00032876,2,"2024-01-03T15:51:08.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041202,1704297068660,-513.16,0.00032876,2,"2024-01-03T15:51:08.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041203,1704297068670,-500.0,0.00032876,2,"2024-01-03T15:51:08.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041204,1704297068680,-500.0,0.00032876,2,"2024-01-03T15:51:08.680",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041205,1704297068690,-500.0,0.00032876,2,"2024-01-03T15:51:08.690",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041206,1704297068700,-500.0,0.00032876,2,"2024-01-03T15:51:08.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041207,1704297068709,-513.16,0.00032876,2,"2024-01-03T15:51:08.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041208,1704297068719,-500.0,0.00032876,2,"2024-01-03T15:51:08.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041209,1704297068729,-500.0,0.00032876,2,"2024-01-03T15:51:08.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041210,1704297068739,-513.16,0.00032876,2,"2024-01-03T15:51:08.739",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041211,1704297068748,-500.0,0.00032876,2,"2024-01-03T15:51:08.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041212,1704297068758,-513.16,0.00032876,2,"2024-01-03T15:51:08.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041213,1704297068768,-500.0,0.00032876,7,"2024-01-03T15:51:08.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041214,1704297068778,-513.16,0.00032876,2,"2024-01-03T15:51:08.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041215,1704297068788,-500.0,0.00032876,2,"2024-01-03T15:51:08.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041216,1704297068798,-500.0,0.00032876,7,"2024-01-03T15:51:08.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041217,1704297068811,-513.16,0.00032876,2,"2024-01-03T15:51:08.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041218,1704297068822,-500.0,0.00032876,7,"2024-01-03T15:51:08.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041219,1704297068832,-500.0,0.00032876,2,"2024-01-03T15:51:08.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041220,1704297068842,-500.0,0.00032876,2,"2024-01-03T15:51:08.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041221,1704297068855,-500.0,0.00032876,2,"2024-01-03T15:51:08.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041222,1704297068864,-513.16,0.00032876,2,"2024-01-03T15:51:08.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041223,1704297068874,-500.0,0.00032876,2,"2024-01-03T15:51:08.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041224,1704297068884,-500.0,0.00032876,2,"2024-01-03T15:51:08.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041225,1704297068895,-500.0,0.00032876,2,"2024-01-03T15:51:08.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041226,1704297068907,-513.16,0.00032876,2,"2024-01-03T15:51:08.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041227,1704297068916,-500.0,0.00032876,2,"2024-01-03T15:51:08.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041228,1704297068925,-500.0,0.00032876,2,"2024-01-03T15:51:08.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041229,1704297068935,-500.0,0.00032876,2,"2024-01-03T15:51:08.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041230,1704297068944,-500.0,0.00032876,2,"2024-01-03T15:51:08.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041231,1704297068953,-560.8097691,0.00032876,2,"2024-01-03T15:51:08.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041232,1704297068962,-513.2,0.00032876,2,"2024-01-03T15:51:08.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041233,1704297068972,-500.0,0.00032876,2,"2024-01-03T15:51:08.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041234,1704297068981,-500.0,0.00032876,2,"2024-01-03T15:51:08.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041235,1704297068992,-500.0,0.00032876,2,"2024-01-03T15:51:08.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041236,1704297069001,-500.0,0.00032876,2,"2024-01-03T15:51:09.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041237,1704297069010,-500.0,0.00032876,2,"2024-01-03T15:51:09.010",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041238,1704297069020,-500.0,0.00032876,2,"2024-01-03T15:51:09.020",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041239,1704297069030,-500.0,0.00032876,2,"2024-01-03T15:51:09.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041240,1704297069040,-500.0,0.00032876,2,"2024-01-03T15:51:09.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041241,1704297069049,-500.0,0.00032876,2,"2024-01-03T15:51:09.049",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041242,1704297069059,-500.0,0.00032876,2,"2024-01-03T15:51:09.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041243,1704297069068,-178.25970528,0.00032876,2,"2024-01-03T15:51:09.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041244,1704297069079,-500.0,0.00032876,2,"2024-01-03T15:51:09.079",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041245,1704297069089,-500.0,0.00032876,2,"2024-01-03T15:51:09.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041246,1704297069098,-500.0,0.00032876,2,"2024-01-03T15:51:09.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041247,1704297069108,-500.0,0.00032876,2,"2024-01-03T15:51:09.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041248,1704297069117,-413.19,0.00032876,2,"2024-01-03T15:51:09.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041249,1704297069127,-500.0,0.00032876,2,"2024-01-03T15:51:09.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041250,1704297069137,-500.0,0.00032876,2,"2024-01-03T15:51:09.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041251,1704297069146,-500.0,0.00032876,2,"2024-01-03T15:51:09.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041252,1704297069155,-500.0,0.00032876,2,"2024-01-03T15:51:09.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041253,1704297069165,-500.0,0.00032876,2,"2024-01-03T15:51:09.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041254,1704297069174,-500.0,0.00032876,2,"2024-01-03T15:51:09.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041255,1704297069183,-151.78038197,0.00032876,2,"2024-01-03T15:51:09.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041256,1704297069192,-500.0,0.00032876,2,"2024-01-03T15:51:09.192",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041257,1704297069202,-500.0,0.00032876,2,"2024-01-03T15:51:09.202",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041258,1704297069211,-500.0,0.00032876,2,"2024-01-03T15:51:09.211",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041259,1704297069221,-500.0,0.00032876,2,"2024-01-03T15:51:09.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041260,1704297069230,-500.0,0.00032876,2,"2024-01-03T15:51:09.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041261,1704297069240,-500.0,0.00032876,2,"2024-01-03T15:51:09.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041262,1704297069249,-500.0,0.00032876,2,"2024-01-03T15:51:09.249",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041263,1704297069259,-538.02770033,0.00032876,2,"2024-01-03T15:51:09.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041264,1704297069268,-186.00807113,0.00032876,2,"2024-01-03T15:51:09.268",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041265,1704297069277,-500.0,0.00032876,2,"2024-01-03T15:51:09.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041266,1704297069286,-500.0,0.00032876,2,"2024-01-03T15:51:09.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041267,1704297069295,-500.0,0.00032876,2,"2024-01-03T15:51:09.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041268,1704297069305,-500.0,0.00032876,2,"2024-01-03T15:51:09.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041269,1704297069315,-500.0,0.00032876,2,"2024-01-03T15:51:09.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041270,1704297069326,-500.0,0.00032876,2,"2024-01-03T15:51:09.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041271,1704297069336,-500.0,0.00032876,2,"2024-01-03T15:51:09.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041272,1704297069346,-500.0,0.00032876,2,"2024-01-03T15:51:09.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041273,1704297069356,-500.0,0.00032876,2,"2024-01-03T15:51:09.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041274,1704297069366,-500.0,0.00032876,2,"2024-01-03T15:51:09.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041275,1704297069376,-500.0,0.00032876,2,"2024-01-03T15:51:09.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041276,1704297069386,-500.0,0.00032876,2,"2024-01-03T15:51:09.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041277,1704297069396,-505.45218313,0.00032876,2,"2024-01-03T15:51:09.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041278,1704297069406,-500.0,0.00032876,2,"2024-01-03T15:51:09.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041279,1704297069416,-500.0,0.00032876,2,"2024-01-03T15:51:09.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041280,1704297069425,-500.0,0.00032876,2,"2024-01-03T15:51:09.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041281,1704297069435,-500.0,0.00032876,2,"2024-01-03T15:51:09.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041282,1704297069445,-500.0,0.00032876,2,"2024-01-03T15:51:09.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041283,1704297069455,-500.0,0.00032876,2,"2024-01-03T15:51:09.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041284,1704297069464,-263.3,0.00032876,2,"2024-01-03T15:51:09.464",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041285,1704297069474,-500.0,0.00032876,2,"2024-01-03T15:51:09.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041286,1704297069484,-500.0,0.00032876,2,"2024-01-03T15:51:09.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041287,1704297069494,-344.37,0.00032876,2,"2024-01-03T15:51:09.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041288,1704297069504,-500.0,0.00032876,2,"2024-01-03T15:51:09.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041289,1704297069514,-500.0,0.00032876,2,"2024-01-03T15:51:09.514",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041290,1704297069524,-500.0,0.00032876,2,"2024-01-03T15:51:09.524",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041291,1704297069534,-500.0,0.00032876,2,"2024-01-03T15:51:09.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041292,1704297069543,-500.0,0.00032876,2,"2024-01-03T15:51:09.543",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041293,1704297069554,-500.0,0.00032876,2,"2024-01-03T15:51:09.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041294,1704297069563,-500.0,0.00032876,2,"2024-01-03T15:51:09.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041295,1704297069574,-500.0,0.00032876,2,"2024-01-03T15:51:09.574",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041296,1704297069584,-500.0,0.00032876,2,"2024-01-03T15:51:09.584",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041297,1704297069594,-500.0,0.00032876,2,"2024-01-03T15:51:09.594",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041298,1704297069604,-500.0,0.00032876,2,"2024-01-03T15:51:09.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041299,1704297069614,-500.0,0.00032876,2,"2024-01-03T15:51:09.614",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041300,1704297069624,-500.0,0.00032876,2,"2024-01-03T15:51:09.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041301,1704297069634,-500.0,0.00032876,2,"2024-01-03T15:51:09.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041302,1704297069644,-500.0,0.00032876,2,"2024-01-03T15:51:09.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041303,1704297069653,-500.0,0.00032876,2,"2024-01-03T15:51:09.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041304,1704297069663,-500.0,0.00032876,2,"2024-01-03T15:51:09.663",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041305,1704297069673,-500.0,0.00032876,2,"2024-01-03T15:51:09.673",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041306,1704297069682,-504.91311332,0.00032876,2,"2024-01-03T15:51:09.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041307,1704297069692,-500.0,0.00032876,2,"2024-01-03T15:51:09.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041308,1704297069702,-500.0,0.00032876,2,"2024-01-03T15:51:09.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041309,1704297069712,-500.0,0.00032876,2,"2024-01-03T15:51:09.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041310,1704297069721,-500.0,0.00032876,2,"2024-01-03T15:51:09.721",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041311,1704297069731,-500.0,0.00032876,2,"2024-01-03T15:51:09.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041312,1704297069741,-500.0,0.00032876,2,"2024-01-03T15:51:09.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041313,1704297069750,-500.0,0.00032876,2,"2024-01-03T15:51:09.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041314,1704297069760,-500.0,0.00032876,2,"2024-01-03T15:51:09.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041315,1704297069770,-514.46079335,0.00032876,2,"2024-01-03T15:51:09.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041316,1704297069780,-500.0,0.00032876,2,"2024-01-03T15:51:09.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041317,1704297069790,-500.0,0.00032876,2,"2024-01-03T15:51:09.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041318,1704297069799,-500.0,0.00032876,2,"2024-01-03T15:51:09.799",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041319,1704297069809,-500.0,0.00032876,2,"2024-01-03T15:51:09.809",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041320,1704297069819,-500.0,0.00032876,2,"2024-01-03T15:51:09.819",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041321,1704297069832,-500.0,0.00032876,2,"2024-01-03T15:51:09.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041322,1704297069842,-500.0,0.00032876,2,"2024-01-03T15:51:09.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041323,1704297069851,-500.0,0.00032876,2,"2024-01-03T15:51:09.851",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041324,1704297069862,-500.0,0.00032876,2,"2024-01-03T15:51:09.862",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041325,1704297069872,-500.0,0.00032876,2,"2024-01-03T15:51:09.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041326,1704297069882,-500.0,0.00032876,2,"2024-01-03T15:51:09.882",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041327,1704297069892,-500.0,0.00032876,2,"2024-01-03T15:51:09.892",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041328,1704297069902,-500.0,0.00032876,2,"2024-01-03T15:51:09.902",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041329,1704297069912,-500.0,0.00032876,2,"2024-01-03T15:51:09.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041330,1704297069922,-500.0,0.00032876,2,"2024-01-03T15:51:09.922",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041331,1704297069933,-597.71,0.00032876,2,"2024-01-03T15:51:09.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041332,1704297069943,-500.0,0.00032876,2,"2024-01-03T15:51:09.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041333,1704297069954,-500.0,0.00032876,2,"2024-01-03T15:51:09.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041334,1704297069966,-500.0,0.00032876,2,"2024-01-03T15:51:09.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041335,1704297069976,-489.9,0.00032876,2,"2024-01-03T15:51:09.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041336,1704297069986,-500.0,0.00032876,2,"2024-01-03T15:51:09.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041337,1704297070004,-500.0,0.00032876,2,"2024-01-03T15:51:10.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041338,1704297070014,-378.14467582,0.00032876,2,"2024-01-03T15:51:10.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041339,1704297070024,-500.0,0.00032876,2,"2024-01-03T15:51:10.024",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041340,1704297070038,-500.0,0.00032876,2,"2024-01-03T15:51:10.038",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041341,1704297070049,-500.0,0.00032876,2,"2024-01-03T15:51:10.049",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041342,1704297070063,-500.0,0.00032876,2,"2024-01-03T15:51:10.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041343,1704297070074,-500.0,0.00032876,2,"2024-01-03T15:51:10.074",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041344,1704297070084,-500.0,0.00032876,2,"2024-01-03T15:51:10.084",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041345,1704297070100,-401.20403661,0.00032876,2,"2024-01-03T15:51:10.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041346,1704297070110,-500.0,0.00032876,2,"2024-01-03T15:51:10.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041347,1704297070123,-1016.49,0.00032876,2,"2024-01-03T15:51:10.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041348,1704297070135,-500.0,0.00032876,2,"2024-01-03T15:51:10.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041349,1704297070145,-1016.49,0.00032876,2,"2024-01-03T15:51:10.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041350,1704297070159,-500.0,0.00032876,2,"2024-01-03T15:51:10.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041351,1704297070169,-500.0,0.00032876,2,"2024-01-03T15:51:10.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041352,1704297070178,-1016.49,0.00032876,2,"2024-01-03T15:51:10.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041353,1704297070197,-500.0,0.00032876,2,"2024-01-03T15:51:10.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041354,1704297070207,-532.87736387,0.00032876,2,"2024-01-03T15:51:10.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041355,1704297070219,-500.0,0.00032876,2,"2024-01-03T15:51:10.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041356,1704297070228,-1016.49,0.00032876,2,"2024-01-03T15:51:10.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041357,1704297070238,-500.0,0.00032876,2,"2024-01-03T15:51:10.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041358,1704297070247,-1016.49,0.00032876,2,"2024-01-03T15:51:10.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041359,1704297070259,-500.0,0.00032876,2,"2024-01-03T15:51:10.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041360,1704297070269,-500.0,0.00032876,2,"2024-01-03T15:51:10.269",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041361,1704297070280,-500.0,0.00032876,2,"2024-01-03T15:51:10.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041362,1704297070290,-1016.49,0.00032876,2,"2024-01-03T15:51:10.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041363,1704297070300,-500.0,0.00032876,2,"2024-01-03T15:51:10.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041364,1704297070309,-1016.49,0.00032876,2,"2024-01-03T15:51:10.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041365,1704297070319,-391.55,0.00032876,2,"2024-01-03T15:51:10.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041366,1704297070330,-500.0,0.00032876,2,"2024-01-03T15:51:10.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041367,1704297070340,-1016.49,0.00032876,2,"2024-01-03T15:51:10.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041368,1704297070350,-500.0,0.00032876,2,"2024-01-03T15:51:10.350",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041369,1704297070360,-1016.49,0.00032876,2,"2024-01-03T15:51:10.360",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041370,1704297070380,-500.0,0.00032876,2,"2024-01-03T15:51:10.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041371,1704297070394,-500.0,0.00032876,2,"2024-01-03T15:51:10.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041372,1704297070419,-500.0,0.00032876,2,"2024-01-03T15:51:10.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041373,1704297070430,-1016.49,0.00032876,2,"2024-01-03T15:51:10.430",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041374,1704297070447,-500.0,0.00032876,2,"2024-01-03T15:51:10.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041375,1704297070457,-500.0,0.00032876,2,"2024-01-03T15:51:10.457",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041376,1704297070475,-500.0,0.00032876,2,"2024-01-03T15:51:10.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041377,1704297070487,-500.0,0.00032876,2,"2024-01-03T15:51:10.487",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041378,1704297070501,-1016.49,0.00032876,2,"2024-01-03T15:51:10.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041379,1704297070518,-500.0,0.00032876,2,"2024-01-03T15:51:10.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041380,1704297070533,-500.0,0.00032876,2,"2024-01-03T15:51:10.533",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041381,1704297070546,-228.79,0.00032876,2,"2024-01-03T15:51:10.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041382,1704297070557,-1016.49,0.00032876,2,"2024-01-03T15:51:10.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041383,1704297070567,-500.0,0.00032876,2,"2024-01-03T15:51:10.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041384,1704297070600,-500.0,0.00032876,2,"2024-01-03T15:51:10.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041385,1704297070613,-1016.49,0.00032876,2,"2024-01-03T15:51:10.613",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041386,1704297070624,-1142.15,0.00032876,2,"2024-01-03T15:51:10.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041387,1704297070633,-283.86,0.00032876,2,"2024-01-03T15:51:10.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041388,1704297070646,-500.0,0.00032876,2,"2024-01-03T15:51:10.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041389,1704297070656,-1142.15,0.00032876,2,"2024-01-03T15:51:10.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041390,1704297070667,-500.0,0.00032876,2,"2024-01-03T15:51:10.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041391,1704297070678,-1016.49,0.00032876,2,"2024-01-03T15:51:10.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041392,1704297070688,-500.0,0.00032876,2,"2024-01-03T15:51:10.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041393,1704297070698,-194.42547182,0.00032876,2,"2024-01-03T15:51:10.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041394,1704297070708,-500.0,0.00032876,2,"2024-01-03T15:51:10.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041395,1704297070718,-1142.15,0.00032876,2,"2024-01-03T15:51:10.718",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041396,1704297070888,-570.21,0.00032876,2,"2024-01-03T15:51:10.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041397,1704297070899,-500.0,0.00032876,2,"2024-01-03T15:51:10.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041398,1704297070915,-1142.15,0.00032876,2,"2024-01-03T15:51:10.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041399,1704297070930,-500.0,0.00032876,2,"2024-01-03T15:51:10.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041400,1704297070952,-1016.49,0.00032876,2,"2024-01-03T15:51:10.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041401,1704297070969,-500.0,0.00032876,2,"2024-01-03T15:51:10.969",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041402,1704297070985,-500.0,0.00032876,2,"2024-01-03T15:51:10.985",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041403,1704297070998,-570.21,0.00032876,2,"2024-01-03T15:51:10.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041404,1704297071013,-1016.49,0.00032876,2,"2024-01-03T15:51:11.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041405,1704297071029,-500.0,0.00032876,2,"2024-01-03T15:51:11.029",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041406,1704297071043,-570.21,0.00032876,2,"2024-01-03T15:51:11.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041407,1704297071057,-591.47317643,0.00032876,2,"2024-01-03T15:51:11.057",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041408,1704297071071,-1016.49,0.00032876,2,"2024-01-03T15:51:11.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041409,1704297071101,-500.0,0.00032876,2,"2024-01-03T15:51:11.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041410,1704297071113,-1142.15,0.00032876,2,"2024-01-03T15:51:11.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041411,1704297071123,-570.21,0.00032876,2,"2024-01-03T15:51:11.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041412,1704297071133,-500.0,0.00032876,2,"2024-01-03T15:51:11.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041413,1704297071154,-570.21,0.00032876,2,"2024-01-03T15:51:11.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041414,1704297071165,-500.0,0.00032876,2,"2024-01-03T15:51:11.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041415,1704297071176,-1142.15,0.00032876,2,"2024-01-03T15:51:11.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041416,1704297071186,-1016.49,0.00032876,2,"2024-01-03T15:51:11.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041417,1704297071196,-570.21,0.00032876,2,"2024-01-03T15:51:11.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041418,1704297071206,-500.0,0.00032876,2,"2024-01-03T15:51:11.206",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041419,1704297071218,-1142.15,0.00032876,2,"2024-01-03T15:51:11.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041420,1704297071227,-1016.49,0.00032876,2,"2024-01-03T15:51:11.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041421,1704297071238,-500.0,0.00032876,2,"2024-01-03T15:51:11.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041422,1704297071247,-500.0,0.00032876,2,"2024-01-03T15:51:11.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041423,1704297071257,-570.21,0.00032876,2,"2024-01-03T15:51:11.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041424,1704297071266,-1142.15,0.00032876,2,"2024-01-03T15:51:11.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041425,1704297071275,-1016.49,0.00032876,2,"2024-01-03T15:51:11.275",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041426,1704297071286,-500.0,0.00032876,2,"2024-01-03T15:51:11.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041427,1704297071296,-1142.15,0.00032876,2,"2024-01-03T15:51:11.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041428,1704297071305,-570.21,0.00032876,2,"2024-01-03T15:51:11.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041429,1704297071314,-1016.49,0.00032876,2,"2024-01-03T15:51:11.314",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041430,1704297071328,-570.21,0.00032876,2,"2024-01-03T15:51:11.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041431,1704297071338,-500.0,0.00032876,2,"2024-01-03T15:51:11.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041432,1704297071348,-570.21,0.00032876,2,"2024-01-03T15:51:11.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041433,1704297071358,-1142.15,0.00032876,2,"2024-01-03T15:51:11.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041434,1704297071370,-1016.49,0.00032876,2,"2024-01-03T15:51:11.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041435,1704297071380,-500.0,0.00032876,2,"2024-01-03T15:51:11.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041436,1704297071392,-570.21,0.00032876,2,"2024-01-03T15:51:11.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041437,1704297071402,-500.0,0.00032876,2,"2024-01-03T15:51:11.402",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041438,1704297071411,-1142.15,0.00032876,2,"2024-01-03T15:51:11.411",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041439,1704297071421,-1016.49,0.00032876,2,"2024-01-03T15:51:11.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041440,1704297071431,-500.0,0.00032876,2,"2024-01-03T15:51:11.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041441,1704297071440,-1142.15,0.00032876,2,"2024-01-03T15:51:11.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041442,1704297071450,-570.21,0.00032876,2,"2024-01-03T15:51:11.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041443,1704297071462,-1016.4965363,0.00032876,2,"2024-01-03T15:51:11.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041444,1704297071472,-500.0,0.00032876,2,"2024-01-03T15:51:11.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041445,1704297071482,-1142.15,0.00032876,2,"2024-01-03T15:51:11.482",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041446,1704297071494,-570.21,0.00032876,2,"2024-01-03T15:51:11.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041447,1704297071512,-1142.15,0.00032876,2,"2024-01-03T15:51:11.512",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041448,1704297071522,-500.0,0.00032876,2,"2024-01-03T15:51:11.522",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041449,1704297071544,-570.21,0.00032876,2,"2024-01-03T15:51:11.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041450,1704297071554,-1142.15,0.00032876,2,"2024-01-03T15:51:11.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041451,1704297071577,-500.0,0.00032876,2,"2024-01-03T15:51:11.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041452,1704297071590,-570.21,0.00032876,2,"2024-01-03T15:51:11.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041453,1704297071600,-500.0,0.00032876,2,"2024-01-03T15:51:11.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041454,1704297071629,-500.0,0.00032876,2,"2024-01-03T15:51:11.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041455,1704297071641,-500.0,0.00032876,2,"2024-01-03T15:51:11.641",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041456,1704297071661,-500.0,0.00032876,2,"2024-01-03T15:51:11.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041457,1704297071676,-570.21,0.00032876,2,"2024-01-03T15:51:11.676",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041458,1704297071692,-1142.15,0.00032876,2,"2024-01-03T15:51:11.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041459,1704297071709,-500.0,0.00032876,2,"2024-01-03T15:51:11.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041460,1704297071724,-500.0,0.00032876,2,"2024-01-03T15:51:11.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041461,1704297071736,-618.05,0.00032876,2,"2024-01-03T15:51:11.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041462,1704297071746,-1142.15,0.00032876,2,"2024-01-03T15:51:11.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041463,1704297071757,-591.39230877,0.00032876,2,"2024-01-03T15:51:11.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041464,1704297071767,-1142.15,0.00032876,2,"2024-01-03T15:51:11.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041465,1704297071778,-570.21,0.00032876,2,"2024-01-03T15:51:11.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041466,1704297071788,-500.0,0.00032876,2,"2024-01-03T15:51:11.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041467,1704297071798,-1142.15,0.00032876,2,"2024-01-03T15:51:11.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041468,1704297071811,-570.21,0.00032876,2,"2024-01-03T15:51:11.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041469,1704297071821,-570.21,0.00032876,2,"2024-01-03T15:51:11.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041470,1704297071833,-1142.15,0.00032876,2,"2024-01-03T15:51:11.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041471,1704297071843,-527.78377201,0.00032876,2,"2024-01-03T15:51:11.843",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041472,1704297071852,-570.21,0.00032876,2,"2024-01-03T15:51:11.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041473,1704297071863,-500.0,0.00032876,2,"2024-01-03T15:51:11.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041474,1704297071873,-500.0,0.00032876,2,"2024-01-03T15:51:11.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041475,1704297071883,-570.21,0.00032876,2,"2024-01-03T15:51:11.883",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041476,1704297071893,-1142.15,0.00032876,2,"2024-01-03T15:51:11.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041477,1704297071903,-500.0,0.00032876,2,"2024-01-03T15:51:11.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041478,1704297071913,-1142.15,0.00032876,2,"2024-01-03T15:51:11.913",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041479,1704297071923,-570.21,0.00032876,2,"2024-01-03T15:51:11.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041480,1704297071933,-1142.15,0.00032876,2,"2024-01-03T15:51:11.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041481,1704297071943,-570.21,0.00032876,2,"2024-01-03T15:51:11.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041482,1704297071953,-1142.23601352,0.00032876,2,"2024-01-03T15:51:11.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041483,1704297071963,-500.0,0.00032876,2,"2024-01-03T15:51:11.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041484,1704297071973,-500.0,0.00032876,2,"2024-01-03T15:51:11.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041485,1704297071984,-500.0,0.00032876,2,"2024-01-03T15:51:11.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041486,1704297071994,-500.0,0.00032876,2,"2024-01-03T15:51:11.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041487,1704297072004,-321.32657419,0.00032876,2,"2024-01-03T15:51:12.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041488,1704297072013,-383.13834346,0.00032876,2,"2024-01-03T15:51:12.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041489,1704297072023,-570.24006281,0.00032876,2,"2024-01-03T15:51:12.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041490,1704297072033,-500.0,0.00032876,2,"2024-01-03T15:51:12.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041491,1704297072042,-1026.31,0.00032876,2,"2024-01-03T15:51:12.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041492,1704297072052,-500.0,0.00032876,2,"2024-01-03T15:51:12.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041493,1704297072062,-1026.31,0.00032876,2,"2024-01-03T15:51:12.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041494,1704297072072,-500.0,0.00032876,2,"2024-01-03T15:51:12.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041495,1704297072083,-500.0,0.00032876,2,"2024-01-03T15:51:12.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041496,1704297072093,-500.0,0.00032876,2,"2024-01-03T15:51:12.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041497,1704297072103,-500.0,0.00032876,2,"2024-01-03T15:51:12.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041498,1704297072113,-500.0,0.00032876,2,"2024-01-03T15:51:12.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041499,1704297072123,-500.0,0.00032876,2,"2024-01-03T15:51:12.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041500,1704297072132,-500.0,0.00032876,2,"2024-01-03T15:51:12.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041501,1704297072142,-500.0,0.00032876,2,"2024-01-03T15:51:12.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041502,1704297072152,-500.0,0.00032876,2,"2024-01-03T15:51:12.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041503,1704297072163,-1026.31,0.00032876,2,"2024-01-03T15:51:12.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041504,1704297072173,-500.0,0.00032876,2,"2024-01-03T15:51:12.173",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041505,1704297072183,-500.0,0.00032876,2,"2024-01-03T15:51:12.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041506,1704297072194,-500.0,0.00032876,2,"2024-01-03T15:51:12.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041507,1704297072203,-500.0,0.00032876,2,"2024-01-03T15:51:12.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041508,1704297072214,-500.0,0.00032876,2,"2024-01-03T15:51:12.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041509,1704297072223,-500.0,0.00032876,2,"2024-01-03T15:51:12.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041510,1704297072233,-500.0,0.00032876,2,"2024-01-03T15:51:12.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041511,1704297072243,-571.07,0.00032876,2,"2024-01-03T15:51:12.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041512,1704297072253,-612.04729735,0.00032876,2,"2024-01-03T15:51:12.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041513,1704297072263,-500.0,0.00032876,2,"2024-01-03T15:51:12.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041514,1704297072273,-1026.31,0.00032876,2,"2024-01-03T15:51:12.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041515,1704297072283,-209.79,0.00032876,2,"2024-01-03T15:51:12.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041516,1704297072292,-1026.31,0.00032876,2,"2024-01-03T15:51:12.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041517,1704297072302,-1026.31,0.00032876,2,"2024-01-03T15:51:12.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041518,1704297072313,-1026.31,0.00032876,2,"2024-01-03T15:51:12.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041519,1704297072323,-1026.31,0.00032876,2,"2024-01-03T15:51:12.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041520,1704297072334,-1026.31,0.00032876,2,"2024-01-03T15:51:12.334",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041521,1704297072344,-535.73,0.00032876,2,"2024-01-03T15:51:12.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041522,1704297072354,-1026.31,0.00032876,2,"2024-01-03T15:51:12.354",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041523,1704297072364,-535.73,0.00032876,2,"2024-01-03T15:51:12.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041524,1704297072374,-1026.31,0.00032876,2,"2024-01-03T15:51:12.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041525,1704297072386,-535.73,0.00032876,2,"2024-01-03T15:51:12.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041526,1704297072397,-500.0,0.00032876,2,"2024-01-03T15:51:12.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041527,1704297072407,-535.73,0.00032876,2,"2024-01-03T15:51:12.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041528,1704297072417,-1026.31,0.00032876,2,"2024-01-03T15:51:12.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041529,1704297072427,-535.73,0.00032876,2,"2024-01-03T15:51:12.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041530,1704297072437,-500.0,0.00032876,2,"2024-01-03T15:51:12.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041531,1704297072446,-1026.31,0.00032876,2,"2024-01-03T15:51:12.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041532,1704297072456,-509.30341863,0.00032876,2,"2024-01-03T15:51:12.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041533,1704297072466,-1026.31,0.00032876,2,"2024-01-03T15:51:12.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041534,1704297072475,-535.73,0.00032876,2,"2024-01-03T15:51:12.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041535,1704297072486,-535.73,0.00032876,2,"2024-01-03T15:51:12.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041536,1704297072495,-1026.31,0.00032876,2,"2024-01-03T15:51:12.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041537,1704297072505,-535.73,0.00032876,2,"2024-01-03T15:51:12.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041538,1704297072514,-1026.31,0.00032876,2,"2024-01-03T15:51:12.514",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041539,1704297072524,-500.0,0.00032876,2,"2024-01-03T15:51:12.524",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041540,1704297072535,-535.73,0.00032876,2,"2024-01-03T15:51:12.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041541,1704297072545,-858.33,0.00032876,2,"2024-01-03T15:51:12.545",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041542,1704297072555,-500.0,0.00032876,2,"2024-01-03T15:51:12.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041543,1704297072565,-535.73,0.00032876,2,"2024-01-03T15:51:12.565",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041544,1704297072577,-1026.31,0.00032876,2,"2024-01-03T15:51:12.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041545,1704297072587,-445.86149714,0.00032876,2,"2024-01-03T15:51:12.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041546,1704297072597,-535.73,0.00032876,2,"2024-01-03T15:51:12.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041547,1704297072606,-858.33,0.00032876,2,"2024-01-03T15:51:12.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041548,1704297072616,-1026.31,0.00032876,2,"2024-01-03T15:51:12.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041549,1704297072626,-535.73,0.00032876,2,"2024-01-03T15:51:12.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041550,1704297072636,-1026.31,0.00032876,2,"2024-01-03T15:51:12.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041551,1704297072646,-858.33,0.00032876,2,"2024-01-03T15:51:12.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041552,1704297072656,-535.73,0.00032876,2,"2024-01-03T15:51:12.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041553,1704297072666,-858.33,0.00032876,2,"2024-01-03T15:51:12.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041554,1704297072676,-546.53646981,0.00032876,2,"2024-01-03T15:51:12.676",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041555,1704297072686,-516.18710775,0.00032876,2,"2024-01-03T15:51:12.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041556,1704297072696,-1026.31,0.00032876,2,"2024-01-03T15:51:12.696",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041557,1704297072706,-535.73,0.00032876,2,"2024-01-03T15:51:12.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041558,1704297072716,-858.33,0.00032876,2,"2024-01-03T15:51:12.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041559,1704297072727,-1026.31,0.00032876,2,"2024-01-03T15:51:12.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041560,1704297072737,-858.33,0.00032876,2,"2024-01-03T15:51:12.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041561,1704297072749,-535.73,0.00032876,2,"2024-01-03T15:51:12.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041562,1704297072759,-535.73,0.00032876,2,"2024-01-03T15:51:12.759",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041563,1704297072770,-858.33,0.00032876,2,"2024-01-03T15:51:12.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041564,1704297072779,-1026.31,0.00032876,2,"2024-01-03T15:51:12.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041565,1704297072788,-535.73,0.00032876,2,"2024-01-03T15:51:12.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041566,1704297072798,-1026.31,0.00032876,2,"2024-01-03T15:51:12.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041567,1704297072808,-858.33,0.00032876,2,"2024-01-03T15:51:12.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041568,1704297072820,-535.73,0.00032876,2,"2024-01-03T15:51:12.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041569,1704297072831,-1026.48115883,0.00032876,2,"2024-01-03T15:51:12.831",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041570,1704297072841,-858.33,0.00032876,2,"2024-01-03T15:51:12.841",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041571,1704297072851,-535.73,0.00032876,2,"2024-01-03T15:51:12.851",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041572,1704297072861,-858.33,0.00032876,2,"2024-01-03T15:51:12.861",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041573,1704297072871,-858.33,0.00032876,2,"2024-01-03T15:51:12.871",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041574,1704297072881,-535.73,0.00032876,2,"2024-01-03T15:51:12.881",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041575,1704297072891,-535.73,0.00032876,2,"2024-01-03T15:51:12.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041576,1704297072900,-858.33,0.00032876,2,"2024-01-03T15:51:12.900",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041577,1704297072910,-535.73,0.00032876,2,"2024-01-03T15:51:12.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041578,1704297072920,-858.33,0.00032876,2,"2024-01-03T15:51:12.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041579,1704297072930,-535.73,0.00032876,2,"2024-01-03T15:51:12.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041580,1704297072940,-858.33,0.00032876,2,"2024-01-03T15:51:12.940",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041581,1704297072949,-500.0,0.00032876,2,"2024-01-03T15:51:12.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041582,1704297072959,-535.88794921,0.00032876,2,"2024-01-03T15:51:12.959",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041583,1704297072969,-858.33,0.00032876,2,"2024-01-03T15:51:12.969",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041584,1704297072979,-500.0,0.00032876,2,"2024-01-03T15:51:12.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041585,1704297072989,-858.33,0.00032876,2,"2024-01-03T15:51:12.989",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041586,1704297072998,-500.0,0.00032876,2,"2024-01-03T15:51:12.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041587,1704297073008,-858.33,0.00032876,2,"2024-01-03T15:51:13.008",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041588,1704297073017,-500.0,0.00032876,2,"2024-01-03T15:51:13.017",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041589,1704297073028,-513.34727982,0.00032876,2,"2024-01-03T15:51:13.028",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041590,1704297073037,-500.0,0.00032876,2,"2024-01-03T15:51:13.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041591,1704297073047,-858.33,0.00032876,2,"2024-01-03T15:51:13.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041592,1704297073057,-858.33,0.00032876,2,"2024-01-03T15:51:13.057",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041593,1704297073067,-500.0,0.00032876,2,"2024-01-03T15:51:13.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041594,1704297073078,-500.0,0.00032876,2,"2024-01-03T15:51:13.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041595,1704297073088,-858.33,0.00032876,2,"2024-01-03T15:51:13.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041596,1704297073098,-500.0,0.00032876,2,"2024-01-03T15:51:13.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041597,1704297073108,-858.33,0.00032876,2,"2024-01-03T15:51:13.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041598,1704297073117,-858.33,0.00032876,2,"2024-01-03T15:51:13.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041599,1704297073127,-500.0,0.00032876,2,"2024-01-03T15:51:13.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041600,1704297073137,-858.33,0.00032876,2,"2024-01-03T15:51:13.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041601,1704297073147,-528.39481458,0.00032876,2,"2024-01-03T15:51:13.147",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041602,1704297073157,-500.0,0.00032876,2,"2024-01-03T15:51:13.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041603,1704297073167,-500.0,0.00032876,2,"2024-01-03T15:51:13.167",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041604,1704297073177,-500.0,0.00032876,2,"2024-01-03T15:51:13.177",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041605,1704297073187,-858.33,0.00032876,2,"2024-01-03T15:51:13.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041606,1704297073197,-500.0,0.00032876,2,"2024-01-03T15:51:13.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041607,1704297073207,-500.0,0.00032876,2,"2024-01-03T15:51:13.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041608,1704297073217,-500.0,0.00032876,2,"2024-01-03T15:51:13.217",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041609,1704297073227,-500.0,0.00032876,2,"2024-01-03T15:51:13.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041610,1704297073237,-500.0,0.00032876,2,"2024-01-03T15:51:13.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041611,1704297073246,-599.45891916,0.00032876,2,"2024-01-03T15:51:13.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041612,1704297073256,-500.0,0.00032876,2,"2024-01-03T15:51:13.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041613,1704297073266,-500.0,0.00032876,2,"2024-01-03T15:51:13.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041614,1704297073276,-425.51623121,0.00032876,2,"2024-01-03T15:51:13.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041615,1704297073286,-500.0,0.00032876,2,"2024-01-03T15:51:13.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041616,1704297073295,-500.0,0.00032876,2,"2024-01-03T15:51:13.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041617,1704297073305,-500.0,0.00032876,2,"2024-01-03T15:51:13.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041618,1704297073314,-553.16137338,0.00032876,2,"2024-01-03T15:51:13.314",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041619,1704297073325,-500.0,0.00032876,2,"2024-01-03T15:51:13.325",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041620,1704297073335,-500.0,0.00032876,2,"2024-01-03T15:51:13.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041621,1704297073344,-500.0,0.00032876,2,"2024-01-03T15:51:13.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041622,1704297073354,-505.88225291,0.00032876,2,"2024-01-03T15:51:13.354",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041623,1704297073363,-500.0,0.00032876,2,"2024-01-03T15:51:13.363",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041624,1704297073373,-500.0,0.00032876,2,"2024-01-03T15:51:13.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041625,1704297073385,-595.8012045,0.00032876,2,"2024-01-03T15:51:13.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041626,1704297073395,-500.0,0.00032876,2,"2024-01-03T15:51:13.395",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041627,1704297073404,-500.0,0.00032876,2,"2024-01-03T15:51:13.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041628,1704297073414,-500.0,0.00032876,2,"2024-01-03T15:51:13.414",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041629,1704297073423,-500.0,0.00032876,2,"2024-01-03T15:51:13.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041630,1704297073433,-500.0,0.00032876,2,"2024-01-03T15:51:13.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041631,1704297073442,-500.0,0.00032876,2,"2024-01-03T15:51:13.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041632,1704297073451,-500.0,0.00032876,2,"2024-01-03T15:51:13.451",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041633,1704297073461,-500.0,0.00032876,2,"2024-01-03T15:51:13.461",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041634,1704297073471,-645.82,0.00032876,2,"2024-01-03T15:51:13.471",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041635,1704297073481,-500.0,0.00032876,2,"2024-01-03T15:51:13.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041636,1704297073491,-500.0,0.00032876,2,"2024-01-03T15:51:13.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041637,1704297073500,-500.0,0.00032876,2,"2024-01-03T15:51:13.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041638,1704297073510,-500.0,0.00032876,2,"2024-01-03T15:51:13.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041639,1704297073520,-540.89561744,0.00032876,2,"2024-01-03T15:51:13.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041640,1704297073529,-2101.62,0.00032876,2,"2024-01-03T15:51:13.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041641,1704297073539,-2101.62,0.00032876,2,"2024-01-03T15:51:13.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041642,1704297073549,-2101.62,0.00032876,2,"2024-01-03T15:51:13.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041643,1704297073559,-500.0,0.00032876,2,"2024-01-03T15:51:13.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041644,1704297073568,-500.0,0.00032876,2,"2024-01-03T15:51:13.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041645,1704297073579,-500.0,0.00032876,2,"2024-01-03T15:51:13.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041646,1704297073589,-2101.62,0.00032876,2,"2024-01-03T15:51:13.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041647,1704297073599,-500.0,0.00032876,2,"2024-01-03T15:51:13.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041648,1704297073610,-500.0,0.00032876,2,"2024-01-03T15:51:13.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041649,1704297073620,-2101.62,0.00032876,2,"2024-01-03T15:51:13.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041650,1704297073630,-500.0,0.00032876,2,"2024-01-03T15:51:13.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041651,1704297073641,-500.0,0.00032876,2,"2024-01-03T15:51:13.641",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041652,1704297073651,-460.77909554,0.00032876,2,"2024-01-03T15:51:13.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041653,1704297073661,-500.0,0.00032876,2,"2024-01-03T15:51:13.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041654,1704297073671,-2101.62,0.00032876,2,"2024-01-03T15:51:13.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041655,1704297073681,-500.0,0.00032876,2,"2024-01-03T15:51:13.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041656,1704297073691,-500.0,0.00032876,2,"2024-01-03T15:51:13.691",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041657,1704297073701,-2319.31,0.00032876,2,"2024-01-03T15:51:13.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041658,1704297073712,-500.0,0.00032876,2,"2024-01-03T15:51:13.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041659,1704297073722,-500.0,0.00032876,2,"2024-01-03T15:51:13.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041660,1704297073732,-2101.62,0.00032876,2,"2024-01-03T15:51:13.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041661,1704297073741,-500.0,0.00032876,2,"2024-01-03T15:51:13.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041662,1704297073751,-2319.31,0.00032876,2,"2024-01-03T15:51:13.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041663,1704297073760,-2101.62,0.00032876,2,"2024-01-03T15:51:13.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041664,1704297073770,-500.0,0.00032876,2,"2024-01-03T15:51:13.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041665,1704297073780,-500.0,0.00032876,2,"2024-01-03T15:51:13.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041666,1704297073790,-500.0,0.00032876,2,"2024-01-03T15:51:13.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041667,1704297073800,-2319.31,0.00032876,2,"2024-01-03T15:51:13.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041668,1704297073812,-500.0,0.00032876,2,"2024-01-03T15:51:13.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041669,1704297073822,-2101.62,0.00032876,2,"2024-01-03T15:51:13.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041670,1704297073834,-500.0,0.00032876,2,"2024-01-03T15:51:13.834",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041671,1704297073844,-500.0,0.00032876,2,"2024-01-03T15:51:13.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041672,1704297073854,-574.64,0.00032876,2,"2024-01-03T15:51:13.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041673,1704297073864,-2101.62,0.00032876,2,"2024-01-03T15:51:13.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041674,1704297074026,-500.0,0.00032876,2,"2024-01-03T15:51:14.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041675,1704297074036,-2319.31,0.00032876,2,"2024-01-03T15:51:14.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041676,1704297074045,-2101.62,0.00032876,2,"2024-01-03T15:51:14.045",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041677,1704297074055,-500.0,0.00032876,2,"2024-01-03T15:51:14.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041678,1704297074065,-500.0,0.00032876,2,"2024-01-03T15:51:14.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041679,1704297074076,-500.0,0.00032876,2,"2024-01-03T15:51:14.076",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041680,1704297074085,-500.0,0.00032876,2,"2024-01-03T15:51:14.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041681,1704297074095,-513.22361541,0.00032876,2,"2024-01-03T15:51:14.095",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041682,1704297074104,-2101.62,0.00032876,2,"2024-01-03T15:51:14.104",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041683,1704297074114,-2319.31,0.00032876,2,"2024-01-03T15:51:14.114",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041684,1704297074123,-500.0,0.00032876,2,"2024-01-03T15:51:14.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041685,1704297074132,-500.0,0.00032876,2,"2024-01-03T15:51:14.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041686,1704297074141,-2101.62,0.00032876,2,"2024-01-03T15:51:14.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041687,1704297074150,-2319.31,0.00032876,2,"2024-01-03T15:51:14.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041688,1704297074160,-500.0,0.00032876,2,"2024-01-03T15:51:14.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041689,1704297074169,-2101.62,0.00032876,2,"2024-01-03T15:51:14.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041690,1704297074179,-2319.31,0.00032876,2,"2024-01-03T15:51:14.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041691,1704297074188,-500.0,0.00032876,2,"2024-01-03T15:51:14.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041692,1704297074200,-500.0,0.00032876,2,"2024-01-03T15:51:14.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041693,1704297074210,-2101.62,0.00032876,2,"2024-01-03T15:51:14.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041694,1704297074219,-2319.31,0.00032876,2,"2024-01-03T15:51:14.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041695,1704297074228,-2101.62,0.00032876,2,"2024-01-03T15:51:14.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041696,1704297074238,-568.24,0.00032876,2,"2024-01-03T15:51:14.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041697,1704297074247,-2101.62,0.00032876,2,"2024-01-03T15:51:14.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041698,1704297074257,-2319.31,0.00032876,2,"2024-01-03T15:51:14.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041699,1704297074267,-2101.62,0.00032876,2,"2024-01-03T15:51:14.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041700,1704297074277,-500.0,0.00032876,2,"2024-01-03T15:51:14.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041701,1704297074287,-500.0,0.00032876,2,"2024-01-03T15:51:14.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041702,1704297074296,-2319.31,0.00032876,2,"2024-01-03T15:51:14.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041703,1704297074306,-2101.62,0.00032876,2,"2024-01-03T15:51:14.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041704,1704297074315,-500.0,0.00032876,2,"2024-01-03T15:51:14.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041705,1704297074326,-500.0,0.00032876,2,"2024-01-03T15:51:14.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041706,1704297074336,-500.0,0.00032876,2,"2024-01-03T15:51:14.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041707,1704297074345,-2101.62,0.00032876,2,"2024-01-03T15:51:14.345",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041708,1704297074355,-2319.31,0.00032876,2,"2024-01-03T15:51:14.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041709,1704297074367,-500.0,0.00032876,2,"2024-01-03T15:51:14.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041710,1704297074377,-508.30815286,0.00032876,2,"2024-01-03T15:51:14.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041711,1704297074390,-2101.62,0.00032876,2,"2024-01-03T15:51:14.390",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041712,1704297074400,-2319.31,0.00032876,2,"2024-01-03T15:51:14.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041713,1704297074410,-2101.62,0.00032876,2,"2024-01-03T15:51:14.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041714,1704297074420,-500.0,0.00032876,2,"2024-01-03T15:51:14.420",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041715,1704297074430,-2319.31,0.00032876,2,"2024-01-03T15:51:14.430",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041716,1704297074440,-500.0,0.00032876,2,"2024-01-03T15:51:14.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041717,1704297074450,-2319.31,0.00032876,2,"2024-01-03T15:51:14.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041718,1704297074460,-2101.62,0.00032876,2,"2024-01-03T15:51:14.460",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041719,1704297074470,-2101.74562354,0.00032876,2,"2024-01-03T15:51:14.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041720,1704297074481,-2319.31,0.00032876,2,"2024-01-03T15:51:14.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041721,1704297074490,-500.0,0.00032876,2,"2024-01-03T15:51:14.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041722,1704297074500,-500.0,0.00032876,2,"2024-01-03T15:51:14.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041723,1704297074509,-503.30434225,0.00032876,2,"2024-01-03T15:51:14.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041724,1704297074519,-2319.31,0.00032876,2,"2024-01-03T15:51:14.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041725,1704297074529,-500.0,0.00032876,2,"2024-01-03T15:51:14.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041726,1704297074538,-500.0,0.00032876,2,"2024-01-03T15:51:14.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041727,1704297074548,-2319.31,0.00032876,2,"2024-01-03T15:51:14.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041728,1704297074558,-500.0,0.00032876,2,"2024-01-03T15:51:14.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041729,1704297074567,-500.0,0.00032876,2,"2024-01-03T15:51:14.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041730,1704297074579,-500.0,0.00032876,2,"2024-01-03T15:51:14.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041731,1704297074591,-500.0,0.00032876,2,"2024-01-03T15:51:14.591",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041732,1704297074601,-500.0,0.00032876,2,"2024-01-03T15:51:14.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041733,1704297074611,-500.0,0.00032876,2,"2024-01-03T15:51:14.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041734,1704297074620,-500.0,0.00032876,2,"2024-01-03T15:51:14.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041735,1704297074630,-2319.31,0.00032876,2,"2024-01-03T15:51:14.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041736,1704297074641,-500.0,0.00032876,2,"2024-01-03T15:51:14.641",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041737,1704297074651,-500.0,0.00032876,2,"2024-01-03T15:51:14.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041738,1704297074661,-500.0,0.00032876,2,"2024-01-03T15:51:14.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041739,1704297074671,-500.0,0.00032876,2,"2024-01-03T15:51:14.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041740,1704297074680,-2319.31,0.00032876,2,"2024-01-03T15:51:14.680",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041741,1704297074690,-500.0,0.00032876,2,"2024-01-03T15:51:14.690",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041742,1704297074700,-500.0,0.00032876,2,"2024-01-03T15:51:14.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041743,1704297074710,-500.0,0.00032876,2,"2024-01-03T15:51:14.710",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041744,1704297074719,-2319.31,0.00032876,2,"2024-01-03T15:51:14.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041745,1704297074729,-500.0,0.00032876,2,"2024-01-03T15:51:14.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041746,1704297074739,-211.26,0.00032876,2,"2024-01-03T15:51:14.739",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041747,1704297074749,-500.0,0.00032876,2,"2024-01-03T15:51:14.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041748,1704297074759,-2319.31,0.00032876,2,"2024-01-03T15:51:14.759",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041749,1704297074769,-518.89766203,0.00032876,2,"2024-01-03T15:51:14.769",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041750,1704297074778,-500.0,0.00032876,2,"2024-01-03T15:51:14.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041751,1704297074789,-603.75608215,0.00032876,2,"2024-01-03T15:51:14.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041752,1704297074799,-2319.31,0.00032876,2,"2024-01-03T15:51:14.799",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041753,1704297074810,-530.72339596,0.00032876,2,"2024-01-03T15:51:14.810",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041754,1704297074821,-500.0,0.00032876,2,"2024-01-03T15:51:14.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041755,1704297074834,-2319.31,0.00032876,2,"2024-01-03T15:51:14.834",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041756,1704297074843,-1161.92,0.00032876,2,"2024-01-03T15:51:14.843",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041757,1704297074855,-500.0,0.00032876,2,"2024-01-03T15:51:14.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041758,1704297074866,-2319.4442881,0.00032876,2,"2024-01-03T15:51:14.866",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041759,1704297074876,-1161.92,0.00032876,2,"2024-01-03T15:51:14.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041760,1704297074886,-500.0,0.00032876,2,"2024-01-03T15:51:14.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041761,1704297074897,-500.0,0.00032876,2,"2024-01-03T15:51:14.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041762,1704297074907,-1161.92,0.00032876,2,"2024-01-03T15:51:14.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041763,1704297074917,-614.15947695,0.00032876,2,"2024-01-03T15:51:14.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041764,1704297074928,-500.0,0.00032876,2,"2024-01-03T15:51:14.928",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041765,1704297074938,-500.0,0.00032876,2,"2024-01-03T15:51:14.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041766,1704297074947,-500.0,0.00032876,2,"2024-01-03T15:51:14.947",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041767,1704297074957,-1161.92,0.00032876,2,"2024-01-03T15:51:14.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041768,1704297074967,-500.0,0.00032876,2,"2024-01-03T15:51:14.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041769,1704297074976,-500.0,0.00032876,2,"2024-01-03T15:51:14.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041770,1704297074986,-1161.92,0.00032876,2,"2024-01-03T15:51:14.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041771,1704297074996,-364.85517046,0.00032876,2,"2024-01-03T15:51:14.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041772,1704297075006,-1161.92,0.00032876,2,"2024-01-03T15:51:15.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041773,1704297075016,-500.0,0.00032876,2,"2024-01-03T15:51:15.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041774,1704297075026,-1161.92,0.00032876,2,"2024-01-03T15:51:15.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041775,1704297075036,-500.0,0.00032876,2,"2024-01-03T15:51:15.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041776,1704297075046,-1161.92,0.00032876,2,"2024-01-03T15:51:15.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041777,1704297075056,-500.0,0.00032876,2,"2024-01-03T15:51:15.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041778,1704297075066,-500.0,0.00032876,2,"2024-01-03T15:51:15.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041779,1704297075077,-1161.92,0.00032876,2,"2024-01-03T15:51:15.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041780,1704297075087,-500.0,0.00032876,2,"2024-01-03T15:51:15.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041781,1704297075097,-500.0,0.00032876,2,"2024-01-03T15:51:15.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041782,1704297075107,-500.0,0.00032876,2,"2024-01-03T15:51:15.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041783,1704297075117,-1161.92,0.00032876,2,"2024-01-03T15:51:15.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041784,1704297075126,-500.0,0.00032876,2,"2024-01-03T15:51:15.126",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041785,1704297075136,-500.0,0.00032876,2,"2024-01-03T15:51:15.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041786,1704297075146,-500.0,0.00032876,2,"2024-01-03T15:51:15.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041787,1704297075155,-500.0,0.00032876,2,"2024-01-03T15:51:15.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041788,1704297075165,-1161.92,0.00032876,2,"2024-01-03T15:51:15.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041789,1704297075175,-2000.0,0.00032876,2,"2024-01-03T15:51:15.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041790,1704297075185,-500.0,0.00032876,2,"2024-01-03T15:51:15.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041791,1704297075195,-500.0,0.00032876,2,"2024-01-03T15:51:15.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041792,1704297075205,-500.0,0.00032876,2,"2024-01-03T15:51:15.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041793,1704297075215,-500.0,0.00032876,2,"2024-01-03T15:51:15.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041794,1704297075225,-500.0,0.00032876,2,"2024-01-03T15:51:15.225",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041795,1704297075235,-1161.92,0.00032876,2,"2024-01-03T15:51:15.235",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041796,1704297075245,-2000.0,0.00032876,2,"2024-01-03T15:51:15.245",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041797,1704297075255,-500.0,0.00032876,2,"2024-01-03T15:51:15.255",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041798,1704297075266,-500.0,0.00032876,2,"2024-01-03T15:51:15.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041799,1704297075276,-500.0,0.00032876,2,"2024-01-03T15:51:15.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041800,1704297075286,-500.0,0.00032876,2,"2024-01-03T15:51:15.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041801,1704297075296,-1161.92,0.00032876,2,"2024-01-03T15:51:15.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041802,1704297075307,-2000.0,0.00032876,2,"2024-01-03T15:51:15.307",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041803,1704297075317,-500.0,0.00032876,2,"2024-01-03T15:51:15.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041804,1704297075329,-500.0,0.00032876,2,"2024-01-03T15:51:15.329",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041805,1704297075339,-500.0,0.00032876,2,"2024-01-03T15:51:15.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041806,1704297075349,-500.0,0.00032876,2,"2024-01-03T15:51:15.349",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041807,1704297075359,-1161.92,0.00032876,2,"2024-01-03T15:51:15.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041808,1704297075370,-545.28760774,0.00032876,2,"2024-01-03T15:51:15.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041809,1704297075380,-500.0,0.00032876,2,"2024-01-03T15:51:15.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041810,1704297075393,-513.04064651,0.00032876,2,"2024-01-03T15:51:15.393",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041811,1704297075403,-500.0,0.00032876,2,"2024-01-03T15:51:15.403",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041812,1704297075413,-1161.92,0.00032876,2,"2024-01-03T15:51:15.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041813,1704297075423,-500.0,0.00032876,2,"2024-01-03T15:51:15.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041814,1704297075433,-291.32,0.00032876,2,"2024-01-03T15:51:15.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041815,1704297075442,-944.63,0.00032876,2,"2024-01-03T15:51:15.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041816,1704297075452,-1161.92,0.00032876,2,"2024-01-03T15:51:15.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041817,1704297075462,-500.0,0.00032876,2,"2024-01-03T15:51:15.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041818,1704297075472,-500.0,0.00032876,2,"2024-01-03T15:51:15.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041819,1704297075482,-944.63,0.00032876,2,"2024-01-03T15:51:15.482",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041820,1704297075492,-531.74032409,0.00032876,2,"2024-01-03T15:51:15.492",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041821,1704297075502,-1161.92,0.00032876,2,"2024-01-03T15:51:15.502",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041822,1704297075512,-500.0,0.00032876,2,"2024-01-03T15:51:15.512",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041823,1704297075522,-944.63,0.00032876,2,"2024-01-03T15:51:15.522",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041824,1704297075531,-1161.92,0.00032876,2,"2024-01-03T15:51:15.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041825,1704297075541,-944.63,0.00032876,2,"2024-01-03T15:51:15.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041826,1704297075551,-1161.92,0.00032876,2,"2024-01-03T15:51:15.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041827,1704297075560,-944.63,0.00032876,2,"2024-01-03T15:51:15.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041828,1704297075571,-944.63,0.00032876,2,"2024-01-03T15:51:15.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041829,1704297075585,-1161.92,0.00032876,2,"2024-01-03T15:51:15.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041830,1704297075596,-1161.92,0.00032876,2,"2024-01-03T15:51:15.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041831,1704297075605,-944.63,0.00032876,2,"2024-01-03T15:51:15.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041832,1704297075616,-944.63,0.00032876,2,"2024-01-03T15:51:15.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041833,1704297075626,-1161.92,0.00032876,2,"2024-01-03T15:51:15.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041834,1704297075636,-500.0,0.00032876,2,"2024-01-03T15:51:15.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041835,1704297075648,-944.63,0.00032876,2,"2024-01-03T15:51:15.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041836,1704297075657,-1161.92,0.00032876,2,"2024-01-03T15:51:15.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041837,1704297075667,-944.63,0.00032876,2,"2024-01-03T15:51:15.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041838,1704297075685,-500.0,0.00032876,2,"2024-01-03T15:51:15.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041839,1704297075695,-1162.07,0.00032876,2,"2024-01-03T15:51:15.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041840,1704297075716,-291.86084374,0.00032876,2,"2024-01-03T15:51:15.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041841,1704297075726,-500.0,0.00032876,2,"2024-01-03T15:51:15.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041842,1704297075742,-500.0,0.00032876,2,"2024-01-03T15:51:15.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041843,1704297075756,-944.63,0.00032876,2,"2024-01-03T15:51:15.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041844,1704297075768,-528.53876062,0.00032876,2,"2024-01-03T15:51:15.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041845,1704297075784,-500.0,0.00032876,2,"2024-01-03T15:51:15.784",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041846,1704297075797,-500.0,0.00032876,2,"2024-01-03T15:51:15.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041847,1704297075815,-944.63,0.00032876,2,"2024-01-03T15:51:15.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041848,1704297075828,-500.0,0.00032876,2,"2024-01-03T15:51:15.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041849,1704297075837,-500.0,0.00032876,2,"2024-01-03T15:51:15.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041850,1704297075847,-500.0,0.00032876,2,"2024-01-03T15:51:15.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041851,1704297075856,-944.63,0.00032876,2,"2024-01-03T15:51:15.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041852,1704297075878,-500.0,0.00032876,2,"2024-01-03T15:51:15.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041853,1704297075895,-944.63,0.00032876,2,"2024-01-03T15:51:15.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041854,1704297075905,-500.0,0.00032876,2,"2024-01-03T15:51:15.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041855,1704297075915,-944.63,0.00032876,2,"2024-01-03T15:51:15.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041856,1704297075925,-203.03,0.00032876,2,"2024-01-03T15:51:15.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041857,1704297075935,-500.0,0.00032876,2,"2024-01-03T15:51:15.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041858,1704297075956,-944.63,0.00032876,2,"2024-01-03T15:51:15.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041859,1704297075970,-500.0,0.00032876,2,"2024-01-03T15:51:15.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041860,1704297075980,-500.0,0.00032876,2,"2024-01-03T15:51:15.980",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041861,1704297075990,-944.63,0.00032876,2,"2024-01-03T15:51:15.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041862,1704297076000,-500.0,0.00032876,2,"2024-01-03T15:51:16.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041863,1704297076009,-500.0,0.00032876,2,"2024-01-03T15:51:16.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041864,1704297076019,-944.63,0.00032876,2,"2024-01-03T15:51:16.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041865,1704297076028,-500.0,0.00032876,2,"2024-01-03T15:51:16.028",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041866,1704297076038,-500.0,0.00032876,2,"2024-01-03T15:51:16.038",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041867,1704297076047,-500.0,0.00032876,2,"2024-01-03T15:51:16.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041868,1704297076057,-944.63,0.00032876,2,"2024-01-03T15:51:16.057",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041869,1704297076066,-500.0,0.00032876,2,"2024-01-03T15:51:16.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041870,1704297076078,-500.0,0.00032876,2,"2024-01-03T15:51:16.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041871,1704297076088,-944.63,0.00032876,2,"2024-01-03T15:51:16.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041872,1704297076097,-500.0,0.00032876,2,"2024-01-03T15:51:16.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041873,1704297076107,-944.63,0.00032876,2,"2024-01-03T15:51:16.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041874,1704297076117,-500.0,0.00032876,2,"2024-01-03T15:51:16.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041875,1704297076127,-500.0,0.00032876,2,"2024-01-03T15:51:16.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041876,1704297076136,-500.0,0.00032876,2,"2024-01-03T15:51:16.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041877,1704297076146,-500.0,0.00032876,2,"2024-01-03T15:51:16.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041878,1704297076155,-500.0,0.00032876,2,"2024-01-03T15:51:16.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041879,1704297076165,-944.63,0.00032876,2,"2024-01-03T15:51:16.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041880,1704297076174,-500.0,0.00032876,2,"2024-01-03T15:51:16.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041881,1704297076183,-500.0,0.00032876,2,"2024-01-03T15:51:16.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041882,1704297076193,-500.0,0.00032876,2,"2024-01-03T15:51:16.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041883,1704297076202,-251.26,0.00032876,2,"2024-01-03T15:51:16.202",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041884,1704297076211,-500.0,0.00032876,2,"2024-01-03T15:51:16.211",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041885,1704297076221,-500.0,0.00032876,2,"2024-01-03T15:51:16.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041886,1704297076231,-944.63,0.00032876,2,"2024-01-03T15:51:16.231",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041887,1704297076240,-500.0,0.00032876,2,"2024-01-03T15:51:16.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041888,1704297076249,-256.45,0.00032876,2,"2024-01-03T15:51:16.249",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041889,1704297076258,-500.0,0.00032876,2,"2024-01-03T15:51:16.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041890,1704297076267,-500.0,0.00032876,2,"2024-01-03T15:51:16.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041891,1704297076276,-944.8,0.00032876,2,"2024-01-03T15:51:16.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041892,1704297076286,-500.0,0.00032876,2,"2024-01-03T15:51:16.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041893,1704297076295,-549.80571065,0.00032876,2,"2024-01-03T15:51:16.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041894,1704297076305,-500.0,0.00032876,2,"2024-01-03T15:51:16.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041895,1704297076315,-639.36439636,0.00032876,2,"2024-01-03T15:51:16.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041896,1704297076324,-376.67,0.00032876,2,"2024-01-03T15:51:16.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041897,1704297076336,-500.0,0.00032876,2,"2024-01-03T15:51:16.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041898,1704297076345,-150.0,0.00032876,2,"2024-01-03T15:51:16.345",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041899,1704297076355,-500.0,0.00032876,2,"2024-01-03T15:51:16.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041900,1704297076364,-150.0,0.00032876,2,"2024-01-03T15:51:16.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041901,1704297076373,-500.0,0.00032876,2,"2024-01-03T15:51:16.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041902,1704297076381,-500.0,0.00032876,2,"2024-01-03T15:51:16.381",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041903,1704297076393,-554.87915217,0.00032876,2,"2024-01-03T15:51:16.393",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041904,1704297076403,-592.92,0.00032876,2,"2024-01-03T15:51:16.403",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041905,1704297076412,-150.0,0.00032876,2,"2024-01-03T15:51:16.412",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041906,1704297076422,-150.0,0.00032876,2,"2024-01-03T15:51:16.422",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041907,1704297076431,-150.0,0.00032876,2,"2024-01-03T15:51:16.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041908,1704297076441,-500.0,0.00032876,2,"2024-01-03T15:51:16.441",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041909,1704297076450,-150.0,0.00032876,2,"2024-01-03T15:51:16.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041910,1704297076460,-500.0,0.00032876,2,"2024-01-03T15:51:16.460",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041911,1704297076469,-869.45,0.00032876,2,"2024-01-03T15:51:16.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041912,1704297076479,-593.4,0.00032876,2,"2024-01-03T15:51:16.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041913,1704297076488,-150.0,0.00032876,2,"2024-01-03T15:51:16.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041914,1704297076498,-869.45,0.00032876,2,"2024-01-03T15:51:16.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041915,1704297076507,-500.0,0.00032876,2,"2024-01-03T15:51:16.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041916,1704297076517,-593.4,0.00032876,2,"2024-01-03T15:51:16.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041917,1704297076525,-361.07675733,0.00032876,2,"2024-01-03T15:51:16.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041918,1704297076534,-869.45,0.00032876,2,"2024-01-03T15:51:16.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041919,1704297076544,-150.0,0.00032876,2,"2024-01-03T15:51:16.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041920,1704297076553,-593.4,0.00032876,2,"2024-01-03T15:51:16.553",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041921,1704297076562,-869.45,0.00032876,2,"2024-01-03T15:51:16.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041922,1704297076572,-500.0,0.00032876,2,"2024-01-03T15:51:16.572",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041923,1704297076585,-150.0,0.00032876,2,"2024-01-03T15:51:16.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041924,1704297076596,-593.4,0.00032876,2,"2024-01-03T15:51:16.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041925,1704297076606,-500.0,0.00032876,2,"2024-01-03T15:51:16.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041926,1704297076616,-869.45,0.00032876,2,"2024-01-03T15:51:16.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041927,1704297076627,-530.41311498,0.00032876,2,"2024-01-03T15:51:16.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041928,1704297076780,-182.45,0.00032876,2,"2024-01-03T15:51:16.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041929,1704297076791,-593.4,0.00032876,2,"2024-01-03T15:51:16.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041930,1704297076802,-500.0,0.00032876,2,"2024-01-03T15:51:16.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041931,1704297076817,-593.4,0.00032876,2,"2024-01-03T15:51:16.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041932,1704297076827,-576.06271904,0.00032876,2,"2024-01-03T15:51:16.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041933,1704297076838,-869.45,0.00032876,2,"2024-01-03T15:51:16.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041934,1704297076848,-593.4,0.00032876,2,"2024-01-03T15:51:16.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041935,1704297076859,-869.45,0.00032876,2,"2024-01-03T15:51:16.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041936,1704297076871,-500.0,0.00032876,2,"2024-01-03T15:51:16.871",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041937,1704297076881,-593.4,0.00032876,2,"2024-01-03T15:51:16.881",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041938,1704297076891,-500.0,0.00032876,2,"2024-01-03T15:51:16.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041939,1704297076901,-500.0,0.00032876,2,"2024-01-03T15:51:16.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041940,1704297076911,-869.45,0.00032876,2,"2024-01-03T15:51:16.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041941,1704297076920,-499.0,0.00032876,2,"2024-01-03T15:51:16.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041942,1704297076931,-500.0,0.00032876,2,"2024-01-03T15:51:16.931",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041943,1704297076941,-593.4,0.00032876,2,"2024-01-03T15:51:16.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041944,1704297076952,-500.0,0.00032876,2,"2024-01-03T15:51:16.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041945,1704297076962,-593.4,0.00032876,2,"2024-01-03T15:51:16.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041946,1704297076973,-500.0,0.00032876,2,"2024-01-03T15:51:16.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041947,1704297076982,-869.45,0.00032876,2,"2024-01-03T15:51:16.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041948,1704297076992,-500.0,0.00032876,2,"2024-01-03T15:51:16.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041949,1704297077003,-593.4,0.00032876,2,"2024-01-03T15:51:17.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041950,1704297077013,-500.0,0.00032876,2,"2024-01-03T15:51:17.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041951,1704297077022,-500.0,0.00032876,2,"2024-01-03T15:51:17.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041952,1704297077037,-500.0,0.00032876,2,"2024-01-03T15:51:17.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041953,1704297077046,-869.45,0.00032876,2,"2024-01-03T15:51:17.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041954,1704297077056,-500.0,0.00032876,2,"2024-01-03T15:51:17.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041955,1704297077066,-593.4,0.00032876,2,"2024-01-03T15:51:17.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041956,1704297077087,-500.0,0.00032876,2,"2024-01-03T15:51:17.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041957,1704297077098,-869.45,0.00032876,2,"2024-01-03T15:51:17.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041958,1704297077110,-500.0,0.00032876,2,"2024-01-03T15:51:17.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041959,1704297077121,-593.4,0.00032876,2,"2024-01-03T15:51:17.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041960,1704297077131,-500.0,0.00032876,2,"2024-01-03T15:51:17.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041961,1704297077146,-500.0,0.00032876,2,"2024-01-03T15:51:17.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041962,1704297077156,-500.0,0.00032876,2,"2024-01-03T15:51:17.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041963,1704297077181,-869.45,0.00032876,2,"2024-01-03T15:51:17.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041964,1704297077191,-593.4,0.00032876,2,"2024-01-03T15:51:17.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041965,1704297077212,-500.0,0.00032876,2,"2024-01-03T15:51:17.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041966,1704297077223,-500.0,0.00032876,2,"2024-01-03T15:51:17.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041967,1704297077243,-500.0,0.00032876,2,"2024-01-03T15:51:17.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041968,1704297077254,-500.0,0.00032876,2,"2024-01-03T15:51:17.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041969,1704297077271,-500.0,0.00032876,2,"2024-01-03T15:51:17.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041970,1704297077283,-593.4,0.00032876,2,"2024-01-03T15:51:17.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041971,1704297077295,-500.0,0.00032876,2,"2024-01-03T15:51:17.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041972,1704297077305,-500.0,0.00032876,2,"2024-01-03T15:51:17.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041973,1704297077341,-593.4,0.00032876,2,"2024-01-03T15:51:17.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041974,1704297077356,-500.0,0.00032876,2,"2024-01-03T15:51:17.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041975,1704297077367,-500.0,0.00032876,2,"2024-01-03T15:51:17.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041976,1704297077379,-869.45,0.00032876,2,"2024-01-03T15:51:17.379",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041977,1704297077392,-500.0,0.00032876,2,"2024-01-03T15:51:17.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041978,1704297077404,-500.0,0.00032876,2,"2024-01-03T15:51:17.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041979,1704297077416,-593.4,0.00032876,2,"2024-01-03T15:51:17.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041980,1704297077429,-869.45,0.00032876,2,"2024-01-03T15:51:17.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041981,1704297077457,-500.0,0.00032876,2,"2024-01-03T15:51:17.457",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041982,1704297077469,-546.35,0.00032876,2,"2024-01-03T15:51:17.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041983,1704297077478,-500.0,0.00032876,2,"2024-01-03T15:51:17.478",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041984,1704297077510,-500.0,0.00032876,2,"2024-01-03T15:51:17.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041985,1704297077524,-500.0,0.00032876,2,"2024-01-03T15:51:17.524",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041986,1704297077538,-593.4,0.00032876,2,"2024-01-03T15:51:17.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041987,1704297077548,-433.95,0.00032876,2,"2024-01-03T15:51:17.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041988,1704297077559,-869.45,0.00032876,2,"2024-01-03T15:51:17.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041989,1704297077569,-500.0,0.00032876,2,"2024-01-03T15:51:17.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041990,1704297077582,-500.0,0.00032876,2,"2024-01-03T15:51:17.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041991,1704297077592,-500.0,0.00032876,2,"2024-01-03T15:51:17.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041992,1704297077602,-500.0,0.00032876,2,"2024-01-03T15:51:17.602",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041993,1704297077612,-869.45,0.00032876,2,"2024-01-03T15:51:17.612",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041994,1704297077623,-500.0,0.00032876,2,"2024-01-03T15:51:17.623",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041995,1704297077633,-593.4,0.00032876,2,"2024-01-03T15:51:17.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041996,1704297077644,-500.0,0.00032876,2,"2024-01-03T15:51:17.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041997,1704297077654,-500.0,0.00032876,2,"2024-01-03T15:51:17.654",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041998,1704297077664,-600.00098401,0.00032876,2,"2024-01-03T15:51:17.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310041999,1704297077675,-869.45,0.00032876,2,"2024-01-03T15:51:17.675",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042000,1704297077685,-500.0,0.00032876,2,"2024-01-03T15:51:17.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042001,1704297077695,-500.0,0.00032876,2,"2024-01-03T15:51:17.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042002,1704297077706,-593.4,0.00032876,2,"2024-01-03T15:51:17.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042003,1704297077716,-500.0,0.00032876,2,"2024-01-03T15:51:17.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042004,1704297077727,-869.45,0.00032876,2,"2024-01-03T15:51:17.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042005,1704297077738,-593.4,0.00032876,2,"2024-01-03T15:51:17.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042006,1704297077748,-500.0,0.00032876,2,"2024-01-03T15:51:17.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042007,1704297077758,-869.45,0.00032876,2,"2024-01-03T15:51:17.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042008,1704297077769,-593.4,0.00032876,2,"2024-01-03T15:51:17.769",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042009,1704297077779,-500.0,0.00032876,2,"2024-01-03T15:51:17.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042010,1704297077789,-500.0,0.00032876,2,"2024-01-03T15:51:17.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042011,1704297077800,-500.0,0.00032876,2,"2024-01-03T15:51:17.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042012,1704297077813,-869.45,0.00032876,2,"2024-01-03T15:51:17.813",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042013,1704297077823,-500.0,0.00032876,2,"2024-01-03T15:51:17.823",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042014,1704297077834,-593.4,0.00032876,2,"2024-01-03T15:51:17.834",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042015,1704297077844,-500.0,0.00032876,2,"2024-01-03T15:51:17.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042016,1704297077854,-551.91333887,0.00032876,2,"2024-01-03T15:51:17.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042017,1704297077865,-869.45,0.00032876,2,"2024-01-03T15:51:17.865",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042018,1704297077875,-593.5475886,0.00032876,2,"2024-01-03T15:51:17.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042019,1704297077886,-500.0,0.00032876,2,"2024-01-03T15:51:17.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042020,1704297077896,-500.0,0.00032876,2,"2024-01-03T15:51:17.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042021,1704297077907,-869.45,0.00032876,2,"2024-01-03T15:51:17.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042022,1704297077917,-500.0,0.00032876,2,"2024-01-03T15:51:17.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042023,1704297077927,-503.54258095,0.00032876,2,"2024-01-03T15:51:17.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042024,1704297077936,-869.45,0.00032876,2,"2024-01-03T15:51:17.936",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042025,1704297077946,-500.0,0.00032876,2,"2024-01-03T15:51:17.946",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042026,1704297077957,-1421.03,0.00032876,2,"2024-01-03T15:51:17.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042027,1704297077967,-469.2,0.00032876,2,"2024-01-03T15:51:17.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042028,1704297077976,-869.48,0.00032876,2,"2024-01-03T15:51:17.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042029,1704297077986,-1421.03,0.00032876,2,"2024-01-03T15:51:17.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042030,1704297077996,-1421.03,0.00032876,2,"2024-01-03T15:51:17.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042031,1704297078006,-500.0,0.00032876,2,"2024-01-03T15:51:18.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042032,1704297078015,-1421.03,0.00032876,2,"2024-01-03T15:51:18.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042033,1704297078025,-1421.03,0.00032876,2,"2024-01-03T15:51:18.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042034,1704297078036,-525.3867029,0.00032876,2,"2024-01-03T15:51:18.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042035,1704297078046,-1421.03,0.00032876,2,"2024-01-03T15:51:18.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042036,1704297078055,-500.0,0.00032876,2,"2024-01-03T15:51:18.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042037,1704297078065,-500.0,0.00032876,2,"2024-01-03T15:51:18.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042038,1704297078077,-1421.03,0.00032876,2,"2024-01-03T15:51:18.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042039,1704297078087,-500.0,0.00032876,2,"2024-01-03T15:51:18.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042040,1704297078097,-1421.03,0.00032876,2,"2024-01-03T15:51:18.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042041,1704297078107,-500.0,0.00032876,2,"2024-01-03T15:51:18.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042042,1704297078116,-500.0,0.00032876,2,"2024-01-03T15:51:18.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042043,1704297078126,-500.0,0.00032876,2,"2024-01-03T15:51:18.126",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042044,1704297078136,-1421.03,0.00032876,2,"2024-01-03T15:51:18.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042045,1704297078146,-500.0,0.00032876,2,"2024-01-03T15:51:18.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042046,1704297078155,-1421.03,0.00032876,2,"2024-01-03T15:51:18.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042047,1704297078165,-500.0,0.00032876,2,"2024-01-03T15:51:18.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042048,1704297078176,-500.0,0.00032876,2,"2024-01-03T15:51:18.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042049,1704297078186,-500.0,0.00032876,2,"2024-01-03T15:51:18.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042050,1704297078197,-500.0,0.00032876,2,"2024-01-03T15:51:18.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042051,1704297078207,-1421.03,0.00032876,2,"2024-01-03T15:51:18.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042052,1704297078218,-500.0,0.00032876,2,"2024-01-03T15:51:18.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042053,1704297078228,-500.0,0.00032876,2,"2024-01-03T15:51:18.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042054,1704297078238,-630.76271295,0.00032876,2,"2024-01-03T15:51:18.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042055,1704297078248,-500.0,0.00032876,2,"2024-01-03T15:51:18.248",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042056,1704297078257,-500.0,0.00032876,2,"2024-01-03T15:51:18.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042057,1704297078267,-500.0,0.00032876,2,"2024-01-03T15:51:18.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042058,1704297078277,-1421.03,0.00032876,2,"2024-01-03T15:51:18.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042059,1704297078287,-500.0,0.00032876,2,"2024-01-03T15:51:18.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042060,1704297078298,-500.0,0.00032876,2,"2024-01-03T15:51:18.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042061,1704297078308,-1421.03,0.00032876,2,"2024-01-03T15:51:18.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042062,1704297078319,-500.0,0.00032876,2,"2024-01-03T15:51:18.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042064,1704297078331,-500.0,0.00032876,2,"2024-01-03T15:51:18.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042065,1704297078341,-1421.03,0.00032876,2,"2024-01-03T15:51:18.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042066,1704297078351,-500.0,0.00032876,2,"2024-01-03T15:51:18.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042067,1704297078361,-500.0,0.00032876,2,"2024-01-03T15:51:18.361",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042068,1704297078371,-1421.03,0.00032876,2,"2024-01-03T15:51:18.371",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042069,1704297078381,-500.0,0.00032876,2,"2024-01-03T15:51:18.381",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042070,1704297078394,-1421.03,0.00032876,2,"2024-01-03T15:51:18.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042071,1704297078404,-500.0,0.00032876,2,"2024-01-03T15:51:18.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042072,1704297078413,-500.0,0.00032876,2,"2024-01-03T15:51:18.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042073,1704297078423,-1421.03,0.00032876,2,"2024-01-03T15:51:18.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042074,1704297078434,-500.0,0.00032876,2,"2024-01-03T15:51:18.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042075,1704297078443,-500.0,0.00032876,2,"2024-01-03T15:51:18.443",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042076,1704297078453,-1421.03,0.00032876,2,"2024-01-03T15:51:18.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042077,1704297078462,-500.0,0.00032876,2,"2024-01-03T15:51:18.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042078,1704297078473,-500.0,0.00032876,2,"2024-01-03T15:51:18.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042079,1704297078483,-1421.03,0.00032876,2,"2024-01-03T15:51:18.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042080,1704297078493,-500.0,0.00032876,2,"2024-01-03T15:51:18.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042081,1704297078503,-1421.03,0.00032876,2,"2024-01-03T15:51:18.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042082,1704297078513,-500.0,0.00032876,2,"2024-01-03T15:51:18.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042083,1704297078524,-1421.03,0.00032876,2,"2024-01-03T15:51:18.524",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042084,1704297078534,-500.0,0.00032876,2,"2024-01-03T15:51:18.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042085,1704297078544,-500.0,0.00032876,2,"2024-01-03T15:51:18.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042086,1704297078554,-500.0,0.00032876,2,"2024-01-03T15:51:18.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042087,1704297078564,-500.0,0.00032876,2,"2024-01-03T15:51:18.564",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042088,1704297078574,-500.0,0.00032876,2,"2024-01-03T15:51:18.574",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042089,1704297078587,-500.0,0.00032876,2,"2024-01-03T15:51:18.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042090,1704297078597,-500.0,0.00032876,2,"2024-01-03T15:51:18.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042091,1704297078607,-1421.03,0.00032876,2,"2024-01-03T15:51:18.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042092,1704297078618,-500.0,0.00032876,2,"2024-01-03T15:51:18.618",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042093,1704297078628,-500.0,0.00032876,2,"2024-01-03T15:51:18.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042094,1704297078638,-500.0,0.00032876,2,"2024-01-03T15:51:18.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042095,1704297078648,-1421.03,0.00032876,2,"2024-01-03T15:51:18.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042096,1704297078658,-500.0,0.00032876,2,"2024-01-03T15:51:18.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042097,1704297078668,-500.0,0.00032876,2,"2024-01-03T15:51:18.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042098,1704297078678,-190.43,0.00032876,2,"2024-01-03T15:51:18.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042099,1704297078687,-500.0,0.00032876,2,"2024-01-03T15:51:18.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042100,1704297078698,-1421.25962695,0.00032876,2,"2024-01-03T15:51:18.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042101,1704297078707,-500.0,0.00032876,2,"2024-01-03T15:51:18.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042102,1704297078717,-500.0,0.00032876,2,"2024-01-03T15:51:18.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042103,1704297078728,-500.0,0.00032876,2,"2024-01-03T15:51:18.728",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042104,1704297078738,-500.0,0.00032876,2,"2024-01-03T15:51:18.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042105,1704297078747,-500.0,0.00032876,2,"2024-01-03T15:51:18.747",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042106,1704297078757,-528.3384618,0.00032876,2,"2024-01-03T15:51:18.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042107,1704297078766,-500.0,0.00032876,2,"2024-01-03T15:51:18.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042108,1704297078776,-500.0,0.00032876,2,"2024-01-03T15:51:18.776",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042109,1704297078786,-500.0,0.00032876,2,"2024-01-03T15:51:18.786",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042110,1704297078795,-500.0,0.00032876,2,"2024-01-03T15:51:18.795",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042111,1704297078804,-500.0,0.00032876,2,"2024-01-03T15:51:18.804",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042112,1704297078818,-500.0,0.00032876,2,"2024-01-03T15:51:18.818",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042113,1704297078828,-500.0,0.00032876,2,"2024-01-03T15:51:18.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042114,1704297078838,-500.0,0.00032876,2,"2024-01-03T15:51:18.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042115,1704297078848,-500.0,0.00032876,2,"2024-01-03T15:51:18.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042116,1704297078859,-500.0,0.00032876,2,"2024-01-03T15:51:18.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042117,1704297078869,-500.0,0.00032876,2,"2024-01-03T15:51:18.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042118,1704297078878,-500.0,0.00032876,2,"2024-01-03T15:51:18.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042119,1704297078888,-500.0,0.00032876,2,"2024-01-03T15:51:18.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042120,1704297078898,-635.88938804,0.00032876,2,"2024-01-03T15:51:18.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042121,1704297078908,-841.83,0.00032876,2,"2024-01-03T15:51:18.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042122,1704297078918,-500.0,0.00032876,2,"2024-01-03T15:51:18.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042123,1704297078927,-500.0,0.00032876,2,"2024-01-03T15:51:18.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042124,1704297078937,-500.0,0.00032876,2,"2024-01-03T15:51:18.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042125,1704297078948,-500.0,0.00032876,2,"2024-01-03T15:51:18.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042126,1704297078957,-500.0,0.00032876,2,"2024-01-03T15:51:18.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042127,1704297078967,-500.0,0.00032876,2,"2024-01-03T15:51:18.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042128,1704297078976,-841.83,0.00032876,2,"2024-01-03T15:51:18.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042129,1704297078986,-500.0,0.00032876,2,"2024-01-03T15:51:18.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042130,1704297078995,-500.0,0.00032876,2,"2024-01-03T15:51:18.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042131,1704297079005,-500.0,0.00032876,2,"2024-01-03T15:51:19.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042132,1704297079014,-500.0,0.00032876,2,"2024-01-03T15:51:19.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042133,1704297079023,-841.83,0.00032876,2,"2024-01-03T15:51:19.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042134,1704297079032,-500.0,0.00032876,2,"2024-01-03T15:51:19.032",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042135,1704297079041,-500.0,0.00032876,2,"2024-01-03T15:51:19.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042136,1704297079051,-516.61258653,0.00032876,2,"2024-01-03T15:51:19.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042137,1704297079060,-500.0,0.00032876,2,"2024-01-03T15:51:19.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042138,1704297079069,-500.0,0.00032876,2,"2024-01-03T15:51:19.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042139,1704297079080,-500.0,0.00032876,2,"2024-01-03T15:51:19.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042140,1704297079090,-500.0,0.00032876,2,"2024-01-03T15:51:19.090",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042141,1704297079100,-841.83,0.00032876,2,"2024-01-03T15:51:19.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042142,1704297079109,-500.0,0.00032876,2,"2024-01-03T15:51:19.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042143,1704297079119,-517.7000382,0.00032876,2,"2024-01-03T15:51:19.119",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042144,1704297079129,-500.0,0.00032876,2,"2024-01-03T15:51:19.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042145,1704297079139,-500.0,0.00032876,2,"2024-01-03T15:51:19.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042146,1704297079149,-841.83,0.00032876,2,"2024-01-03T15:51:19.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042147,1704297079158,-500.0,0.00032876,2,"2024-01-03T15:51:19.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042148,1704297079168,-500.0,0.00032876,2,"2024-01-03T15:51:19.168",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042149,1704297079177,-500.0,0.00032876,2,"2024-01-03T15:51:19.177",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042150,1704297079187,-500.0,0.00032876,2,"2024-01-03T15:51:19.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042151,1704297079197,-500.0,0.00032876,2,"2024-01-03T15:51:19.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042152,1704297079207,-500.0,0.00032876,2,"2024-01-03T15:51:19.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042153,1704297079217,-500.0,0.00032876,2,"2024-01-03T15:51:19.217",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042154,1704297079227,-500.0,0.00032876,2,"2024-01-03T15:51:19.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042155,1704297079237,-500.0,0.00032876,2,"2024-01-03T15:51:19.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042156,1704297079246,-841.83,0.00032876,2,"2024-01-03T15:51:19.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042157,1704297079256,-500.0,0.00032876,2,"2024-01-03T15:51:19.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042158,1704297079265,-500.0,0.00032876,2,"2024-01-03T15:51:19.265",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042159,1704297079275,-500.0,0.00032876,2,"2024-01-03T15:51:19.275",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042160,1704297079285,-841.83,0.00032876,2,"2024-01-03T15:51:19.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042161,1704297079295,-500.0,0.00032876,2,"2024-01-03T15:51:19.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042162,1704297079305,-500.0,0.00032876,2,"2024-01-03T15:51:19.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042163,1704297079314,-500.0,0.00032876,2,"2024-01-03T15:51:19.314",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042164,1704297079463,-500.0,0.00032876,2,"2024-01-03T15:51:19.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042165,1704297079474,-500.0,0.00032876,2,"2024-01-03T15:51:19.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042166,1704297079483,-500.0,0.00032876,2,"2024-01-03T15:51:19.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042167,1704297079493,-500.0,0.00032876,2,"2024-01-03T15:51:19.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042168,1704297079503,-841.83,0.00032876,2,"2024-01-03T15:51:19.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042169,1704297079513,-500.0,0.00032876,2,"2024-01-03T15:51:19.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042170,1704297079523,-500.0,0.00032876,2,"2024-01-03T15:51:19.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042171,1704297079533,-500.0,0.00032876,2,"2024-01-03T15:51:19.533",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042172,1704297079542,-841.83,0.00032876,2,"2024-01-03T15:51:19.542",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042173,1704297079551,-500.0,0.00032876,2,"2024-01-03T15:51:19.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042174,1704297079561,-500.0,0.00032876,2,"2024-01-03T15:51:19.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042175,1704297079570,-500.0,0.00032876,2,"2024-01-03T15:51:19.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042176,1704297079581,-841.83,0.00032876,2,"2024-01-03T15:51:19.581",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042177,1704297079591,-500.0,0.00032876,2,"2024-01-03T15:51:19.591",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042178,1704297079600,-500.0,0.00032876,2,"2024-01-03T15:51:19.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042179,1704297079610,-841.83,0.00032876,2,"2024-01-03T15:51:19.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042180,1704297079620,-500.0,0.00032876,2,"2024-01-03T15:51:19.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042181,1704297079630,-500.0,0.00032876,2,"2024-01-03T15:51:19.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042182,1704297079642,-500.0,0.00032876,2,"2024-01-03T15:51:19.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042183,1704297079652,-500.0,0.00032876,2,"2024-01-03T15:51:19.652",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042184,1704297079662,-500.0,0.00032876,2,"2024-01-03T15:51:19.662",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042185,1704297079672,-841.83,0.00032876,2,"2024-01-03T15:51:19.672",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042186,1704297079682,-395.7,0.00032876,2,"2024-01-03T15:51:19.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042187,1704297079692,-509.79980379,0.00032876,2,"2024-01-03T15:51:19.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042188,1704297079702,-500.0,0.00032876,2,"2024-01-03T15:51:19.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042189,1704297079712,-841.83,0.00032876,2,"2024-01-03T15:51:19.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042190,1704297079722,-500.0,0.00032876,2,"2024-01-03T15:51:19.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042191,1704297079732,-500.0,0.00032876,2,"2024-01-03T15:51:19.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042192,1704297079742,-500.0,0.00032876,2,"2024-01-03T15:51:19.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042193,1704297079752,-500.0,0.00032876,2,"2024-01-03T15:51:19.752",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042194,1704297079762,-841.83,0.00032876,2,"2024-01-03T15:51:19.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042195,1704297079773,-500.0,0.00032876,2,"2024-01-03T15:51:19.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042196,1704297079783,-841.83,0.00032876,2,"2024-01-03T15:51:19.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042197,1704297079793,-500.0,0.00032876,2,"2024-01-03T15:51:19.793",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042198,1704297079803,-500.0,0.00032876,2,"2024-01-03T15:51:19.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042199,1704297079818,-841.83,0.00032876,2,"2024-01-03T15:51:19.818",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042200,1704297079828,-500.0,0.00032876,2,"2024-01-03T15:51:19.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042201,1704297079838,-500.0,0.00032876,2,"2024-01-03T15:51:19.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042202,1704297079848,-500.0,0.00032876,2,"2024-01-03T15:51:19.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042203,1704297079859,-841.83,0.00032876,2,"2024-01-03T15:51:19.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042204,1704297079869,-500.0,0.00032876,2,"2024-01-03T15:51:19.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042205,1704297079880,-500.0,0.00032876,2,"2024-01-03T15:51:19.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042206,1704297079891,-500.0,0.00032876,2,"2024-01-03T15:51:19.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042207,1704297079900,-500.0,0.00032876,2,"2024-01-03T15:51:19.900",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042208,1704297079910,-500.0,0.00032876,2,"2024-01-03T15:51:19.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042209,1704297079921,-500.0,0.00032876,2,"2024-01-03T15:51:19.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042210,1704297079932,-451.3,0.00032876,2,"2024-01-03T15:51:19.932",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042211,1704297079943,-841.83,0.00032876,2,"2024-01-03T15:51:19.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042212,1704297079953,-500.0,0.00032876,2,"2024-01-03T15:51:19.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042213,1704297079964,-500.0,0.00032876,2,"2024-01-03T15:51:19.964",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042214,1704297079974,-500.0,0.00032876,2,"2024-01-03T15:51:19.974",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042215,1704297079984,-841.83,0.00032876,2,"2024-01-03T15:51:19.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042216,1704297079994,-500.0,0.00032876,2,"2024-01-03T15:51:19.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042217,1704297080004,-500.0,0.00032876,2,"2024-01-03T15:51:20.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042218,1704297080015,-500.0,0.00032876,2,"2024-01-03T15:51:20.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042219,1704297080026,-841.83,0.00032876,2,"2024-01-03T15:51:20.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042220,1704297080037,-512.69625389,0.00032876,2,"2024-01-03T15:51:20.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042221,1704297080048,-500.0,0.00032876,2,"2024-01-03T15:51:20.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042222,1704297080059,-500.0,0.00032876,2,"2024-01-03T15:51:20.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042223,1704297080070,-500.0,0.00032876,2,"2024-01-03T15:51:20.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042224,1704297080081,-500.0,0.00032876,2,"2024-01-03T15:51:20.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042225,1704297080091,-500.0,0.00032876,2,"2024-01-03T15:51:20.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042226,1704297080102,-500.0,0.00032876,2,"2024-01-03T15:51:20.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042227,1704297080112,-500.0,0.00032876,2,"2024-01-03T15:51:20.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042228,1704297080123,-500.0,0.00032876,2,"2024-01-03T15:51:20.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042229,1704297080133,-500.0,0.00032876,2,"2024-01-03T15:51:20.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042230,1704297080144,-841.83,0.00032876,2,"2024-01-03T15:51:20.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042231,1704297080154,-500.0,0.00032876,2,"2024-01-03T15:51:20.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042232,1704297080165,-500.0,0.00032876,2,"2024-01-03T15:51:20.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042233,1704297080175,-500.0,0.00032876,2,"2024-01-03T15:51:20.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042234,1704297080186,-841.83,0.00032876,2,"2024-01-03T15:51:20.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042235,1704297080196,-500.0,0.00032876,2,"2024-01-03T15:51:20.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042236,1704297080207,-500.0,0.00032876,2,"2024-01-03T15:51:20.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042237,1704297080218,-500.0,0.00032876,2,"2024-01-03T15:51:20.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042238,1704297080228,-841.83,0.00032876,2,"2024-01-03T15:51:20.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042239,1704297080239,-500.0,0.00032876,2,"2024-01-03T15:51:20.239",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042240,1704297080250,-500.0,0.00032876,2,"2024-01-03T15:51:20.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042241,1704297080260,-500.0,0.00032876,2,"2024-01-03T15:51:20.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042242,1704297080270,-500.0,0.00032876,2,"2024-01-03T15:51:20.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042243,1704297080280,-545.92935668,0.00032876,2,"2024-01-03T15:51:20.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042244,1704297080290,-500.0,0.00032876,2,"2024-01-03T15:51:20.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042245,1704297080301,-841.9753039,0.00032876,2,"2024-01-03T15:51:20.301",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042246,1704297080311,-500.0,0.00032876,2,"2024-01-03T15:51:20.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042247,1704297080321,-500.0,0.00032876,2,"2024-01-03T15:51:20.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042248,1704297080332,-500.0,0.00032876,2,"2024-01-03T15:51:20.332",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042249,1704297080342,-500.0,0.00032876,2,"2024-01-03T15:51:20.342",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042250,1704297080352,-500.0,0.00032876,2,"2024-01-03T15:51:20.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042251,1704297080362,-500.0,0.00032876,2,"2024-01-03T15:51:20.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042252,1704297080373,-500.0,0.00032876,2,"2024-01-03T15:51:20.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042253,1704297080384,-500.0,0.00032876,2,"2024-01-03T15:51:20.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042254,1704297080394,-500.0,0.00032876,2,"2024-01-03T15:51:20.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042255,1704297080405,-500.0,0.00032876,2,"2024-01-03T15:51:20.405",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042256,1704297080415,-500.0,0.00032876,2,"2024-01-03T15:51:20.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042257,1704297080425,-500.0,0.00032876,2,"2024-01-03T15:51:20.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042258,1704297080436,-500.0,0.00032876,2,"2024-01-03T15:51:20.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042259,1704297080446,-500.0,0.00032876,2,"2024-01-03T15:51:20.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042260,1704297080456,-500.0,0.00032876,2,"2024-01-03T15:51:20.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042261,1704297080466,-500.0,0.00032876,2,"2024-01-03T15:51:20.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042262,1704297080476,-500.0,0.00032876,2,"2024-01-03T15:51:20.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042263,1704297080486,-462.74,0.00032876,2,"2024-01-03T15:51:20.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042264,1704297080496,-500.0,0.00032876,2,"2024-01-03T15:51:20.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042265,1704297080506,-500.0,0.00032876,2,"2024-01-03T15:51:20.506",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042266,1704297080516,-500.0,0.00032876,2,"2024-01-03T15:51:20.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042267,1704297080526,-500.0,0.00032876,2,"2024-01-03T15:51:20.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042268,1704297080536,-500.0,0.00032876,2,"2024-01-03T15:51:20.536",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042269,1704297080546,-500.0,0.00032876,2,"2024-01-03T15:51:20.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042270,1704297080557,-500.0,0.00032876,2,"2024-01-03T15:51:20.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042271,1704297080567,-500.0,0.00032876,2,"2024-01-03T15:51:20.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042272,1704297080578,-500.0,0.00032876,2,"2024-01-03T15:51:20.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042273,1704297080588,-1015.71,0.00032876,2,"2024-01-03T15:51:20.588",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042274,1704297080598,-500.0,0.00032876,2,"2024-01-03T15:51:20.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042275,1704297080609,-500.0,0.00032876,2,"2024-01-03T15:51:20.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042276,1704297080619,-500.0,0.00032876,2,"2024-01-03T15:51:20.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042277,1704297080629,-1015.71,0.00032876,2,"2024-01-03T15:51:20.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042278,1704297080640,-500.0,0.00032876,2,"2024-01-03T15:51:20.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042279,1704297080651,-500.0,0.00032876,2,"2024-01-03T15:51:20.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042280,1704297080662,-1015.71,0.00032876,2,"2024-01-03T15:51:20.662",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042281,1704297080673,-500.0,0.00032876,2,"2024-01-03T15:51:20.673",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042282,1704297080683,-500.0,0.00032876,2,"2024-01-03T15:51:20.683",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042283,1704297080694,-500.0,0.00032876,2,"2024-01-03T15:51:20.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042284,1704297080705,-500.0,0.00032876,2,"2024-01-03T15:51:20.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042285,1704297080715,-1015.71,0.00032876,2,"2024-01-03T15:51:20.715",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042286,1704297080726,-500.0,0.00032876,2,"2024-01-03T15:51:20.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042287,1704297080736,-500.0,0.00032876,2,"2024-01-03T15:51:20.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042288,1704297080748,-500.0,0.00032876,2,"2024-01-03T15:51:20.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042289,1704297080759,-500.0,0.00032876,2,"2024-01-03T15:51:20.759",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042290,1704297080769,-498.43394933,0.00032876,2,"2024-01-03T15:51:20.769",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042291,1704297080780,-500.0,0.00032876,2,"2024-01-03T15:51:20.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042292,1704297080791,-1015.71,0.00032876,2,"2024-01-03T15:51:20.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042293,1704297080802,-500.0,0.00032876,2,"2024-01-03T15:51:20.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042294,1704297080815,-500.0,0.00032876,2,"2024-01-03T15:51:20.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042295,1704297080825,-500.0,0.00032876,2,"2024-01-03T15:51:20.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042296,1704297080839,-500.0,0.00032876,2,"2024-01-03T15:51:20.839",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042297,1704297080849,-1015.71,0.00032876,2,"2024-01-03T15:51:20.849",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042298,1704297080859,-500.0,0.00032876,2,"2024-01-03T15:51:20.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042299,1704297080870,-500.0,0.00032876,2,"2024-01-03T15:51:20.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042300,1704297080880,-1015.71,0.00032876,2,"2024-01-03T15:51:20.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042301,1704297080890,-500.0,0.00032876,2,"2024-01-03T15:51:20.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042302,1704297080900,-517.38312931,0.00032876,2,"2024-01-03T15:51:20.900",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042303,1704297080911,-500.0,0.00032876,2,"2024-01-03T15:51:20.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042304,1704297080921,-1015.71,0.00032876,2,"2024-01-03T15:51:20.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042305,1704297080932,-500.0,0.00032876,2,"2024-01-03T15:51:20.932",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042306,1704297080942,-238.46,0.00032876,2,"2024-01-03T15:51:20.942",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042307,1704297080952,-500.0,0.00032876,2,"2024-01-03T15:51:20.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042308,1704297080963,-1015.71,0.00032876,2,"2024-01-03T15:51:20.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042309,1704297080973,-569.84,0.00032876,2,"2024-01-03T15:51:20.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042310,1704297080983,-500.0,0.00032876,2,"2024-01-03T15:51:20.983",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042311,1704297080993,-1015.71,0.00032876,2,"2024-01-03T15:51:20.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042312,1704297081003,-500.0,0.00032876,2,"2024-01-03T15:51:21.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042313,1704297081012,-1015.71,0.00032876,2,"2024-01-03T15:51:21.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042314,1704297081023,-500.0,0.00032876,2,"2024-01-03T15:51:21.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042315,1704297081033,-1015.71,0.00032876,2,"2024-01-03T15:51:21.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042316,1704297081043,-500.0,0.00032876,2,"2024-01-03T15:51:21.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042317,1704297081053,-500.0,0.00032876,2,"2024-01-03T15:51:21.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042318,1704297081063,-543.74,0.00032876,2,"2024-01-03T15:51:21.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042319,1704297081073,-1015.71,0.00032876,2,"2024-01-03T15:51:21.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042320,1704297081086,-500.0,0.00032876,2,"2024-01-03T15:51:21.086",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042321,1704297081096,-500.0,0.00032876,2,"2024-01-03T15:51:21.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042322,1704297081106,-1015.71,0.00032876,2,"2024-01-03T15:51:21.106",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042323,1704297081116,-500.0,0.00032876,2,"2024-01-03T15:51:21.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042324,1704297081126,-500.0,0.00032876,2,"2024-01-03T15:51:21.126",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042325,1704297081136,-500.0,0.00032876,2,"2024-01-03T15:51:21.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042326,1704297081146,-500.0,0.00032876,2,"2024-01-03T15:51:21.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042327,1704297081156,-1015.71,0.00032876,2,"2024-01-03T15:51:21.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042328,1704297081166,-500.0,0.00032876,2,"2024-01-03T15:51:21.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042329,1704297081176,-500.0,0.00032876,2,"2024-01-03T15:51:21.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042330,1704297081185,-1015.71,0.00032876,2,"2024-01-03T15:51:21.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042331,1704297081195,-500.0,0.00032876,2,"2024-01-03T15:51:21.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042332,1704297081205,-500.0,0.00032876,2,"2024-01-03T15:51:21.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042333,1704297081215,-500.0,0.00032876,2,"2024-01-03T15:51:21.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042334,1704297081225,-1015.71,0.00032876,2,"2024-01-03T15:51:21.225",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042335,1704297081236,-500.0,0.00032876,2,"2024-01-03T15:51:21.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042336,1704297081246,-500.0,0.00032876,2,"2024-01-03T15:51:21.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042337,1704297081256,-500.0,0.00032876,2,"2024-01-03T15:51:21.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042338,1704297081266,-500.0,0.00032876,2,"2024-01-03T15:51:21.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042339,1704297081276,-500.0,0.00032876,2,"2024-01-03T15:51:21.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042340,1704297081286,-500.0,0.00032876,2,"2024-01-03T15:51:21.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042341,1704297081295,-1015.71,0.00032876,2,"2024-01-03T15:51:21.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042342,1704297081305,-500.0,0.00032876,2,"2024-01-03T15:51:21.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042343,1704297081316,-500.0,0.00032876,2,"2024-01-03T15:51:21.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042344,1704297081326,-533.02569047,0.00032876,2,"2024-01-03T15:51:21.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042345,1704297081336,-1015.71,0.00032876,2,"2024-01-03T15:51:21.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042346,1704297081347,-500.0,0.00032876,2,"2024-01-03T15:51:21.347",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042347,1704297081358,-500.0,0.00032876,2,"2024-01-03T15:51:21.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042348,1704297081368,-500.0,0.00032876,2,"2024-01-03T15:51:21.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042349,1704297081378,-500.0,0.00032876,2,"2024-01-03T15:51:21.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042350,1704297081390,-500.0,0.00032876,2,"2024-01-03T15:51:21.390",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042351,1704297081400,-1015.71,0.00032876,2,"2024-01-03T15:51:21.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042352,1704297081410,-500.0,0.00032876,2,"2024-01-03T15:51:21.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042353,1704297081420,-500.0,0.00032876,2,"2024-01-03T15:51:21.420",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042354,1704297081429,-500.0,0.00032876,2,"2024-01-03T15:51:21.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042355,1704297081439,-1015.71,0.00032876,2,"2024-01-03T15:51:21.439",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042356,1704297081449,-500.0,0.00032876,2,"2024-01-03T15:51:21.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042357,1704297081459,-500.0,0.00032876,2,"2024-01-03T15:51:21.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042358,1704297081469,-500.0,0.00032876,2,"2024-01-03T15:51:21.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042359,1704297081480,-500.0,0.00032876,2,"2024-01-03T15:51:21.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042360,1704297081490,-500.0,0.00032876,2,"2024-01-03T15:51:21.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042361,1704297081500,-1015.71,0.00032876,2,"2024-01-03T15:51:21.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042362,1704297081511,-500.0,0.00032876,2,"2024-01-03T15:51:21.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042363,1704297081521,-500.0,0.00032876,2,"2024-01-03T15:51:21.521",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042364,1704297081531,-500.0,0.00032876,2,"2024-01-03T15:51:21.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042365,1704297081542,-500.0,0.00032876,2,"2024-01-03T15:51:21.542",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042366,1704297081552,-500.0,0.00032876,2,"2024-01-03T15:51:21.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042367,1704297081563,-1015.71,0.00032876,2,"2024-01-03T15:51:21.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042368,1704297081573,-500.0,0.00032876,2,"2024-01-03T15:51:21.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042369,1704297081586,-500.0,0.00032876,2,"2024-01-03T15:51:21.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042370,1704297081596,-500.0,0.00032876,2,"2024-01-03T15:51:21.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042371,1704297081607,-1015.80517715,0.00032876,2,"2024-01-03T15:51:21.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042372,1704297081619,-500.0,0.00032876,2,"2024-01-03T15:51:21.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042373,1704297081629,-500.0,0.00032876,2,"2024-01-03T15:51:21.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042374,1704297081640,-500.0,0.00032876,2,"2024-01-03T15:51:21.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042375,1704297081650,-500.0,0.00032876,2,"2024-01-03T15:51:21.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042376,1704297081660,-500.0,0.00032876,2,"2024-01-03T15:51:21.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042377,1704297081671,-476.97,0.00032876,2,"2024-01-03T15:51:21.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042378,1704297081681,-500.0,0.00032876,2,"2024-01-03T15:51:21.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042379,1704297081692,-500.0,0.00032876,2,"2024-01-03T15:51:21.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042380,1704297081851,-500.0,0.00032876,2,"2024-01-03T15:51:21.851",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042381,1704297081863,-500.0,0.00032876,2,"2024-01-03T15:51:21.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042382,1704297081874,-500.0,0.00032876,2,"2024-01-03T15:51:21.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042383,1704297081886,-500.0,0.00032876,2,"2024-01-03T15:51:21.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042384,1704297081899,-500.0,0.00032876,2,"2024-01-03T15:51:21.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042385,1704297081910,-500.0,0.00032876,2,"2024-01-03T15:51:21.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042386,1704297081921,-500.0,0.00032876,2,"2024-01-03T15:51:21.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042387,1704297081933,-500.0,0.00032876,2,"2024-01-03T15:51:21.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042388,1704297081944,-500.0,0.00032876,2,"2024-01-03T15:51:21.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042389,1704297081956,-500.0,0.00032876,2,"2024-01-03T15:51:21.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042390,1704297081967,-500.0,0.00032876,2,"2024-01-03T15:51:21.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042391,1704297081977,-329.10635347,0.00032876,2,"2024-01-03T15:51:21.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042392,1704297081988,-500.0,0.00032876,2,"2024-01-03T15:51:21.988",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042393,1704297081998,-294.5,0.00032876,2,"2024-01-03T15:51:21.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042394,1704297082009,-500.0,0.00032876,2,"2024-01-03T15:51:22.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042395,1704297082019,-505.68,0.00032876,2,"2024-01-03T15:51:22.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042396,1704297082029,-500.0,0.00032876,2,"2024-01-03T15:51:22.029",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042397,1704297082040,-500.0,0.00032876,2,"2024-01-03T15:51:22.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042398,1704297082050,-500.0,0.00032876,2,"2024-01-03T15:51:22.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042399,1704297082060,-500.0,0.00032876,2,"2024-01-03T15:51:22.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042400,1704297082070,-500.0,0.00032876,2,"2024-01-03T15:51:22.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042401,1704297082082,-500.0,0.00032876,2,"2024-01-03T15:51:22.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042402,1704297082093,-1044.34,0.00032876,2,"2024-01-03T15:51:22.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042403,1704297082103,-500.0,0.00032876,2,"2024-01-03T15:51:22.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042404,1704297082113,-1044.34,0.00032876,2,"2024-01-03T15:51:22.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042405,1704297082124,-500.0,0.00032876,2,"2024-01-03T15:51:22.124",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042406,1704297082134,-500.0,0.00032876,2,"2024-01-03T15:51:22.134",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042407,1704297082144,-500.0,0.00032876,2,"2024-01-03T15:51:22.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042408,1704297082154,-1044.34,0.00032876,2,"2024-01-03T15:51:22.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042409,1704297082164,-500.0,0.00032876,2,"2024-01-03T15:51:22.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042410,1704297082174,-500.0,0.00032876,2,"2024-01-03T15:51:22.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042411,1704297082185,-470.00001,0.00032876,2,"2024-01-03T15:51:22.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042412,1704297082195,-500.0,0.00032876,2,"2024-01-03T15:51:22.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042413,1704297082206,-1044.34,0.00032876,2,"2024-01-03T15:51:22.206",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042414,1704297082216,-500.0,0.00032876,2,"2024-01-03T15:51:22.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042415,1704297082227,-500.0,0.00032876,2,"2024-01-03T15:51:22.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042416,1704297082237,-1044.34,0.00032876,2,"2024-01-03T15:51:22.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042417,1704297082247,-500.0,0.00032876,2,"2024-01-03T15:51:22.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042418,1704297082258,-500.0,0.00032876,2,"2024-01-03T15:51:22.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042419,1704297082267,-545.69072479,0.00032876,2,"2024-01-03T15:51:22.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042420,1704297082278,-1044.34,0.00032876,2,"2024-01-03T15:51:22.278",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042421,1704297082287,-500.0,0.00032876,2,"2024-01-03T15:51:22.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042422,1704297082298,-500.0,0.00032876,2,"2024-01-03T15:51:22.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042423,1704297082308,-500.0,0.00032876,2,"2024-01-03T15:51:22.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042424,1704297082318,-1044.34,0.00032876,2,"2024-01-03T15:51:22.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042425,1704297082331,-500.0,0.00032876,2,"2024-01-03T15:51:22.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042426,1704297082341,-500.0,0.00032876,2,"2024-01-03T15:51:22.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042427,1704297082352,-1044.34,0.00032876,2,"2024-01-03T15:51:22.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042428,1704297082362,-500.0,0.00032876,2,"2024-01-03T15:51:22.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042429,1704297082372,-996.83,0.00032876,2,"2024-01-03T15:51:22.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042430,1704297082382,-500.0,0.00032876,2,"2024-01-03T15:51:22.382",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042431,1704297082396,-1044.34,0.00032876,2,"2024-01-03T15:51:22.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042432,1704297082406,-500.0,0.00032876,2,"2024-01-03T15:51:22.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042433,1704297082416,-283.72,0.00032876,2,"2024-01-03T15:51:22.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042434,1704297082425,-500.0,0.00032876,2,"2024-01-03T15:51:22.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042435,1704297082435,-500.0,0.00032876,2,"2024-01-03T15:51:22.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042436,1704297082444,-1044.34,0.00032876,2,"2024-01-03T15:51:22.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042437,1704297082454,-996.83,0.00032876,2,"2024-01-03T15:51:22.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042438,1704297082463,-500.0,0.00032876,2,"2024-01-03T15:51:22.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042439,1704297082473,-1909.07,0.00032876,2,"2024-01-03T15:51:22.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042440,1704297082483,-500.0,0.00032876,2,"2024-01-03T15:51:22.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042441,1704297082494,-1044.34,0.00032876,2,"2024-01-03T15:51:22.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042442,1704297082504,-996.83,0.00032876,2,"2024-01-03T15:51:22.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042443,1704297082514,-500.0,0.00032876,2,"2024-01-03T15:51:22.514",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042444,1704297082523,-500.0,0.00032876,2,"2024-01-03T15:51:22.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042445,1704297082533,-1909.07,0.00032876,2,"2024-01-03T15:51:22.533",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042446,1704297082543,-1044.34,0.00032876,2,"2024-01-03T15:51:22.543",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042447,1704297082552,-500.0,0.00032876,2,"2024-01-03T15:51:22.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042448,1704297082562,-752.24,0.00032876,2,"2024-01-03T15:51:22.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042449,1704297082572,-500.0,0.00032876,2,"2024-01-03T15:51:22.572",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042450,1704297082585,-996.83,0.00032876,2,"2024-01-03T15:51:22.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042451,1704297082595,-500.0,0.00032876,2,"2024-01-03T15:51:22.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042452,1704297082606,-1909.07,0.00032876,2,"2024-01-03T15:51:22.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042453,1704297082617,-752.24,0.00032876,2,"2024-01-03T15:51:22.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042454,1704297082627,-500.0,0.00032876,2,"2024-01-03T15:51:22.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042455,1704297082637,-500.0,0.00032876,2,"2024-01-03T15:51:22.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042456,1704297082648,-1909.07,0.00032876,2,"2024-01-03T15:51:22.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042457,1704297082658,-996.83,0.00032876,2,"2024-01-03T15:51:22.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042458,1704297082668,-360.75790019,0.00032876,2,"2024-01-03T15:51:22.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042459,1704297082679,-1044.34,0.00032876,2,"2024-01-03T15:51:22.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042460,1704297082689,-500.0,0.00032876,2,"2024-01-03T15:51:22.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042461,1704297082699,-500.0,0.00032876,2,"2024-01-03T15:51:22.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042462,1704297082709,-1909.07,0.00032876,2,"2024-01-03T15:51:22.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042463,1704297082719,-996.83,0.00032876,2,"2024-01-03T15:51:22.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042464,1704297082729,-500.0,0.00032876,2,"2024-01-03T15:51:22.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042465,1704297082739,-528.0,0.00032876,2,"2024-01-03T15:51:22.739",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042466,1704297082749,-1044.34,0.00032876,2,"2024-01-03T15:51:22.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042467,1704297082760,-1909.07,0.00032876,2,"2024-01-03T15:51:22.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042468,1704297082770,-996.83,0.00032876,2,"2024-01-03T15:51:22.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042469,1704297082781,-212.6,0.00032876,2,"2024-01-03T15:51:22.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042470,1704297082791,-500.0,0.00032876,2,"2024-01-03T15:51:22.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042471,1704297082801,-1044.34,0.00032876,2,"2024-01-03T15:51:22.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042472,1704297082815,-1909.07,0.00032876,2,"2024-01-03T15:51:22.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042473,1704297082826,-500.0,0.00032876,2,"2024-01-03T15:51:22.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042474,1704297082838,-1044.34,0.00032876,2,"2024-01-03T15:51:22.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042475,1704297082848,-1909.07,0.00032876,2,"2024-01-03T15:51:22.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042476,1704297082858,-500.0,0.00032876,2,"2024-01-03T15:51:22.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042477,1704297082868,-1909.07,0.00032876,2,"2024-01-03T15:51:22.868",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042478,1704297082877,-1044.34,0.00032876,2,"2024-01-03T15:51:22.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042479,1704297082887,-500.0,0.00032876,2,"2024-01-03T15:51:22.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042480,1704297082896,-1044.34,0.00032876,2,"2024-01-03T15:51:22.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042481,1704297082907,-500.0,0.00032876,2,"2024-01-03T15:51:22.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042482,1704297082934,-1909.07,0.00032876,2,"2024-01-03T15:51:22.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042483,1704297082952,-1044.34,0.00032876,2,"2024-01-03T15:51:22.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042484,1704297082975,-500.0,0.00032876,2,"2024-01-03T15:51:22.975",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042485,1704297082994,-1909.07,0.00032876,2,"2024-01-03T15:51:22.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042486,1704297083011,-1044.34,0.00032876,2,"2024-01-03T15:51:23.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042487,1704297083030,-500.0,0.00032876,2,"2024-01-03T15:51:23.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042488,1704297083047,-996.83,0.00032876,2,"2024-01-03T15:51:23.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042489,1704297083067,-1909.07,0.00032876,2,"2024-01-03T15:51:23.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042490,1704297083087,-1044.34,0.00032876,2,"2024-01-03T15:51:23.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042491,1704297083107,-500.0,0.00032876,2,"2024-01-03T15:51:23.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042492,1704297083129,-602.27,0.00032876,2,"2024-01-03T15:51:23.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042493,1704297083145,-996.83,0.00032876,2,"2024-01-03T15:51:23.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042494,1704297083163,-1909.07,0.00032876,2,"2024-01-03T15:51:23.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042495,1704297083181,-500.0,0.00032876,2,"2024-01-03T15:51:23.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042496,1704297083196,-1044.34,0.00032876,2,"2024-01-03T15:51:23.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042497,1704297083213,-996.83,0.00032876,2,"2024-01-03T15:51:23.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042498,1704297083228,-752.24,0.00032876,2,"2024-01-03T15:51:23.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042499,1704297083245,-1909.07,0.00032876,2,"2024-01-03T15:51:23.245",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042500,1704297083259,-1044.34,0.00032876,2,"2024-01-03T15:51:23.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042501,1704297083275,-371.00149904,0.00032876,2,"2024-01-03T15:51:23.275",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042502,1704297083291,-996.83,0.00032876,2,"2024-01-03T15:51:23.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042503,1704297083307,-500.0,0.00032876,2,"2024-01-03T15:51:23.307",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042504,1704297083323,-1909.07,0.00032876,2,"2024-01-03T15:51:23.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042505,1704297083341,-1044.42,0.00032876,2,"2024-01-03T15:51:23.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042506,1704297083357,-752.24,0.00032876,2,"2024-01-03T15:51:23.357",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042507,1704297083372,-500.0,0.00032876,2,"2024-01-03T15:51:23.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042508,1704297083389,-602.27,0.00032876,2,"2024-01-03T15:51:23.389",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042509,1704297083406,-752.24,0.00032876,2,"2024-01-03T15:51:23.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042510,1704297083421,-500.0,0.00032876,2,"2024-01-03T15:51:23.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042511,1704297083437,-602.27,0.00032876,2,"2024-01-03T15:51:23.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042512,1704297083452,-1909.07,0.00032876,2,"2024-01-03T15:51:23.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042513,1704297083469,-752.24,0.00032876,2,"2024-01-03T15:51:23.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042514,1704297083486,-602.27,0.00032876,2,"2024-01-03T15:51:23.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042515,1704297083503,-500.0,0.00032876,2,"2024-01-03T15:51:23.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042516,1704297083519,-1909.07,0.00032876,2,"2024-01-03T15:51:23.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042517,1704297083535,-752.24,0.00032876,2,"2024-01-03T15:51:23.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042518,1704297083552,-602.27,0.00032876,2,"2024-01-03T15:51:23.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042519,1704297083567,-593.3,0.00032876,2,"2024-01-03T15:51:23.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042520,1704297083586,-1909.07,0.00032876,2,"2024-01-03T15:51:23.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042521,1704297083604,-602.27,0.00032876,2,"2024-01-03T15:51:23.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042522,1704297083621,-1909.07,0.00032876,2,"2024-01-03T15:51:23.621",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042523,1704297083637,-752.24,0.00032876,2,"2024-01-03T15:51:23.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042524,1704297083653,-500.0,0.00032876,2,"2024-01-03T15:51:23.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042525,1704297083670,-593.3,0.00032876,2,"2024-01-03T15:51:23.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042526,1704297083685,-752.24,0.00032876,2,"2024-01-03T15:51:23.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042527,1704297083701,-593.3,0.00032876,2,"2024-01-03T15:51:23.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042528,1704297083717,-500.0,0.00032876,2,"2024-01-03T15:51:23.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042529,1704297083732,-602.27,0.00032876,2,"2024-01-03T15:51:23.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042530,1704297083749,-996.83,0.00032876,2,"2024-01-03T15:51:23.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042531,1704297083764,-1909.07,0.00032876,2,"2024-01-03T15:51:23.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042532,1704297083779,-752.24,0.00032876,2,"2024-01-03T15:51:23.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042533,1704297083794,-500.0,0.00032876,2,"2024-01-03T15:51:23.794",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042534,1704297083810,-500.0,0.00032876,2,"2024-01-03T15:51:23.810",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042535,1704297083828,-996.83,0.00032876,2,"2024-01-03T15:51:23.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042536,1704297083844,-602.27,0.00032876,2,"2024-01-03T15:51:23.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042537,1704297083860,-500.0,0.00032876,2,"2024-01-03T15:51:23.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042538,1704297083875,-752.24,0.00032876,2,"2024-01-03T15:51:23.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042539,1704297083894,-1909.07,0.00032876,2,"2024-01-03T15:51:23.894",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042540,1704297083910,-593.3,0.00032876,2,"2024-01-03T15:51:23.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042541,1704297083926,-500.0,0.00032876,2,"2024-01-03T15:51:23.926",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042542,1704297083941,-602.27,0.00032876,2,"2024-01-03T15:51:23.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042543,1704297083957,-994.85,0.00032876,2,"2024-01-03T15:51:23.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042544,1704297083972,-996.83,0.00032876,2,"2024-01-03T15:51:23.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042545,1704297083989,-500.0,0.00032876,2,"2024-01-03T15:51:23.989",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042546,1704297084003,-500.0,0.00032876,2,"2024-01-03T15:51:24.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042547,1704297084019,-150.0,0.00032876,2,"2024-01-03T15:51:24.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042548,1704297084035,-500.0,0.00032876,2,"2024-01-03T15:51:24.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042549,1704297084051,-593.3,0.00032876,2,"2024-01-03T15:51:24.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042550,1704297084066,-994.85,0.00032876,2,"2024-01-03T15:51:24.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042551,1704297084082,-602.27,0.00032876,2,"2024-01-03T15:51:24.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042552,1704297084098,-752.24,0.00032876,2,"2024-01-03T15:51:24.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042553,1704297084113,-1909.07,0.00032876,2,"2024-01-03T15:51:24.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042554,1704297084128,-150.0,0.00032876,2,"2024-01-03T15:51:24.128",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042555,1704297084143,-500.0,0.00032876,2,"2024-01-03T15:51:24.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042556,1704297084159,-500.0,0.00032876,2,"2024-01-03T15:51:24.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042557,1704297084174,-500.0,0.00032876,2,"2024-01-03T15:51:24.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042558,1704297084189,-593.3,0.00032876,2,"2024-01-03T15:51:24.189",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042559,1704297084204,-752.24,0.00032876,2,"2024-01-03T15:51:24.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042560,1704297084220,-602.27,0.00032876,2,"2024-01-03T15:51:24.220",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042561,1704297084235,-1909.07,0.00032876,2,"2024-01-03T15:51:24.235",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042562,1704297084251,-150.0,0.00032876,2,"2024-01-03T15:51:24.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042563,1704297084265,-603.50781057,0.00032876,2,"2024-01-03T15:51:24.265",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042564,1704297084280,-996.83,0.00032876,2,"2024-01-03T15:51:24.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042565,1704297084295,-500.0,0.00032876,2,"2024-01-03T15:51:24.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042566,1704297084309,-752.24,0.00032876,2,"2024-01-03T15:51:24.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042567,1704297084324,-500.0,0.00032876,2,"2024-01-03T15:51:24.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042568,1704297084341,-994.85,0.00032876,2,"2024-01-03T15:51:24.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042569,1704297084355,-500.0,0.00032876,2,"2024-01-03T15:51:24.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042570,1704297084371,-602.27,0.00032876,2,"2024-01-03T15:51:24.371",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042571,1704297084388,-1909.25,0.00032876,2,"2024-01-03T15:51:24.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042572,1704297084404,-150.0,0.00032876,2,"2024-01-03T15:51:24.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042573,1704297084418,-593.3,0.00032876,2,"2024-01-03T15:51:24.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042574,1704297084434,-500.0,0.00032876,2,"2024-01-03T15:51:24.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042575,1704297084449,-500.0,0.00032876,2,"2024-01-03T15:51:24.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042576,1704297084466,-752.24,0.00032876,2,"2024-01-03T15:51:24.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042577,1704297084481,-994.85,0.00032876,2,"2024-01-03T15:51:24.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042578,1704297084698,-500.0,0.00032876,2,"2024-01-03T15:51:24.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042579,1704297084720,-500.0,0.00032876,2,"2024-01-03T15:51:24.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042580,1704297084735,-996.83,0.00032876,2,"2024-01-03T15:51:24.735",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042581,1704297084745,-602.27,0.00032876,2,"2024-01-03T15:51:24.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042582,1704297084755,-150.0,0.00032876,2,"2024-01-03T15:51:24.755",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042583,1704297084766,-994.85,0.00032876,2,"2024-01-03T15:51:24.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042584,1704297084776,-593.3,0.00032876,2,"2024-01-03T15:51:24.776",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042585,1704297084787,-500.0,0.00032876,2,"2024-01-03T15:51:24.787",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042586,1704297084797,-996.83,0.00032876,2,"2024-01-03T15:51:24.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042587,1704297084806,-752.24,0.00032876,2,"2024-01-03T15:51:24.806",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042588,1704297084820,-500.0,0.00032876,2,"2024-01-03T15:51:24.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042589,1704297084829,-994.85,0.00032876,2,"2024-01-03T15:51:24.829",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042590,1704297084841,-602.27,0.00032876,2,"2024-01-03T15:51:24.841",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042591,1704297084851,-500.0,0.00032876,2,"2024-01-03T15:51:24.851",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042592,1704297084861,-553.44,0.00032876,2,"2024-01-03T15:51:24.861",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042593,1704297084872,-297.59382245,0.00032876,2,"2024-01-03T15:51:24.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042594,1704297084882,-593.3,0.00032876,2,"2024-01-03T15:51:24.882",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042595,1704297084891,-500.0,0.00032876,2,"2024-01-03T15:51:24.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042596,1704297084901,-996.83,0.00032876,2,"2024-01-03T15:51:24.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042597,1704297084910,-500.0,0.00032876,2,"2024-01-03T15:51:24.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042598,1704297084920,-994.85,0.00032876,2,"2024-01-03T15:51:24.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042599,1704297084930,-602.27,0.00032876,2,"2024-01-03T15:51:24.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042600,1704297084940,-593.3,0.00032876,2,"2024-01-03T15:51:24.940",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042601,1704297084949,-500.0,0.00032876,2,"2024-01-03T15:51:24.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042602,1704297084959,-994.85,0.00032876,2,"2024-01-03T15:51:24.959",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042603,1704297084969,-996.83,0.00032876,2,"2024-01-03T15:51:24.969",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042604,1704297084979,-591.27954787,0.00032876,2,"2024-01-03T15:51:24.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042605,1704297084989,-752.24,0.00032876,2,"2024-01-03T15:51:24.989",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042606,1704297084998,-602.27,0.00032876,2,"2024-01-03T15:51:24.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042607,1704297085008,-500.0,0.00032876,2,"2024-01-03T15:51:25.008",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042608,1704297085017,-593.3,0.00032876,2,"2024-01-03T15:51:25.017",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042609,1704297085026,-994.85,0.00032876,2,"2024-01-03T15:51:25.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042610,1704297085036,-996.83,0.00032876,2,"2024-01-03T15:51:25.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042611,1704297085046,-752.24,0.00032876,2,"2024-01-03T15:51:25.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042612,1704297085055,-500.0,0.00032876,2,"2024-01-03T15:51:25.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042613,1704297085065,-602.27,0.00032876,2,"2024-01-03T15:51:25.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042614,1704297085074,-593.3,0.00032876,2,"2024-01-03T15:51:25.074",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042615,1704297085085,-996.83,0.00032876,2,"2024-01-03T15:51:25.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042616,1704297085094,-752.24,0.00032876,2,"2024-01-03T15:51:25.094",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042617,1704297085104,-994.85,0.00032876,2,"2024-01-03T15:51:25.104",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042618,1704297085113,-500.0,0.00032876,2,"2024-01-03T15:51:25.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042619,1704297085123,-593.3,0.00032876,2,"2024-01-03T15:51:25.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042620,1704297085132,-602.27,0.00032876,2,"2024-01-03T15:51:25.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042621,1704297085142,-994.85,0.00032876,2,"2024-01-03T15:51:25.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042622,1704297085151,-593.3,0.00032876,2,"2024-01-03T15:51:25.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042623,1704297085160,-996.83,0.00032876,2,"2024-01-03T15:51:25.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042624,1704297085169,-602.27,0.00032876,2,"2024-01-03T15:51:25.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042625,1704297085179,-752.24,0.00032876,2,"2024-01-03T15:51:25.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042626,1704297085188,-994.85,0.00032876,2,"2024-01-03T15:51:25.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042627,1704297085198,-500.0,0.00032876,2,"2024-01-03T15:51:25.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042628,1704297085207,-593.3,0.00032876,2,"2024-01-03T15:51:25.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042629,1704297085217,-996.83,0.00032876,2,"2024-01-03T15:51:25.217",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042630,1704297085226,-602.27,0.00032876,2,"2024-01-03T15:51:25.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042631,1704297085235,-752.24,0.00032876,2,"2024-01-03T15:51:25.235",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042632,1704297085245,-593.3,0.00032876,2,"2024-01-03T15:51:25.245",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042633,1704297085255,-602.27,0.00032876,2,"2024-01-03T15:51:25.255",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042634,1704297085264,-500.0,0.00032876,2,"2024-01-03T15:51:25.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042635,1704297085273,-996.99,0.00032876,2,"2024-01-03T15:51:25.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042636,1704297085283,-261.92580859,0.00032876,2,"2024-01-03T15:51:25.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042637,1704297085293,-752.24,0.00032876,2,"2024-01-03T15:51:25.293",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042638,1704297085302,-500.0,0.00032876,2,"2024-01-03T15:51:25.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042639,1704297085311,-994.85,0.00032876,2,"2024-01-03T15:51:25.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042640,1704297085320,-500.0,0.00032876,2,"2024-01-03T15:51:25.320",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042641,1704297085331,-500.0,0.00032876,2,"2024-01-03T15:51:25.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042642,1704297085341,-602.27,0.00032876,2,"2024-01-03T15:51:25.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042643,1704297085350,-752.24,0.00032876,2,"2024-01-03T15:51:25.350",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042644,1704297085360,-593.3,0.00032876,2,"2024-01-03T15:51:25.360",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042645,1704297085370,-994.85,0.00032876,2,"2024-01-03T15:51:25.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042646,1704297085379,-562.04,0.00032876,2,"2024-01-03T15:51:25.379",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042647,1704297085392,-500.0,0.00032876,2,"2024-01-03T15:51:25.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042648,1704297085402,-752.24,0.00032876,2,"2024-01-03T15:51:25.402",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042649,1704297085412,-994.85,0.00032876,2,"2024-01-03T15:51:25.412",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042650,1704297085421,-593.3,0.00032876,2,"2024-01-03T15:51:25.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042651,1704297085431,-500.0,0.00032876,2,"2024-01-03T15:51:25.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042652,1704297085441,-602.27,0.00032876,2,"2024-01-03T15:51:25.441",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042653,1704297085450,-500.0,0.00032876,2,"2024-01-03T15:51:25.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042654,1704297085460,-593.3,0.00032876,2,"2024-01-03T15:51:25.460",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042655,1704297085470,-500.0,0.00032876,2,"2024-01-03T15:51:25.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042656,1704297085479,-994.85,0.00032876,2,"2024-01-03T15:51:25.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042657,1704297085490,-500.0,0.00032876,2,"2024-01-03T15:51:25.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042658,1704297085500,-602.39,0.00032876,2,"2024-01-03T15:51:25.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042659,1704297085509,-500.0,0.00032876,2,"2024-01-03T15:51:25.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042660,1704297085519,-593.3,0.00032876,2,"2024-01-03T15:51:25.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042661,1704297085528,-994.85,0.00032876,2,"2024-01-03T15:51:25.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042662,1704297085538,-500.0,0.00032876,2,"2024-01-03T15:51:25.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042663,1704297085548,-500.0,0.00032876,2,"2024-01-03T15:51:25.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042664,1704297085559,-593.3,0.00032876,2,"2024-01-03T15:51:25.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042665,1704297085569,-500.0,0.00032876,2,"2024-01-03T15:51:25.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042666,1704297085579,-994.85,0.00032876,2,"2024-01-03T15:51:25.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042667,1704297085589,-500.0,0.00032876,2,"2024-01-03T15:51:25.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042668,1704297085599,-500.0,0.00032876,2,"2024-01-03T15:51:25.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042669,1704297085608,-994.85,0.00032876,2,"2024-01-03T15:51:25.608",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042670,1704297085618,-500.0,0.00032876,2,"2024-01-03T15:51:25.618",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042671,1704297085628,-593.3,0.00032876,2,"2024-01-03T15:51:25.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042672,1704297085638,-500.0,0.00032876,2,"2024-01-03T15:51:25.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042673,1704297085648,-500.0,0.00032876,2,"2024-01-03T15:51:25.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042674,1704297085657,-500.0,0.00032876,2,"2024-01-03T15:51:25.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042675,1704297085666,-593.3,0.00032876,2,"2024-01-03T15:51:25.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042676,1704297085676,-994.85,0.00032876,2,"2024-01-03T15:51:25.676",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042677,1704297085685,-368.72,0.00032876,2,"2024-01-03T15:51:25.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042678,1704297085695,-500.0,0.00032876,2,"2024-01-03T15:51:25.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042679,1704297085705,-994.85,0.00032876,2,"2024-01-03T15:51:25.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042680,1704297085714,-593.50037478,0.00032876,2,"2024-01-03T15:51:25.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042681,1704297085723,-500.0,0.00032876,2,"2024-01-03T15:51:25.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042682,1704297085733,-403.33393606,0.00032876,2,"2024-01-03T15:51:25.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042683,1704297085743,-994.85,0.00032876,2,"2024-01-03T15:51:25.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042684,1704297085752,-500.0,0.00032876,2,"2024-01-03T15:51:25.752",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042685,1704297085761,-533.79729075,0.00032876,2,"2024-01-03T15:51:25.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042686,1704297085771,-500.0,0.00032876,2,"2024-01-03T15:51:25.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042687,1704297085781,-500.0,0.00032876,2,"2024-01-03T15:51:25.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042688,1704297085791,-994.85,0.00032876,2,"2024-01-03T15:51:25.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042689,1704297085800,-1143.02,0.00032876,2,"2024-01-03T15:51:25.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042690,1704297085812,-500.0,0.00032876,2,"2024-01-03T15:51:25.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042691,1704297085827,-603.54980369,0.00032876,2,"2024-01-03T15:51:25.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042692,1704297085838,-500.0,0.00032876,2,"2024-01-03T15:51:25.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042693,1704297085848,-500.0,0.00032876,2,"2024-01-03T15:51:25.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042694,1704297085858,-500.0,0.00032876,2,"2024-01-03T15:51:25.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042695,1704297085867,-1143.02,0.00032876,2,"2024-01-03T15:51:25.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042696,1704297085877,-994.85,0.00032876,2,"2024-01-03T15:51:25.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042697,1704297085888,-500.0,0.00032876,2,"2024-01-03T15:51:25.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042698,1704297085898,-500.0,0.00032876,2,"2024-01-03T15:51:25.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042699,1704297085908,-500.0,0.00032876,2,"2024-01-03T15:51:25.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042700,1704297085918,-500.0,0.00032876,2,"2024-01-03T15:51:25.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042701,1704297085929,-500.0,0.00032876,2,"2024-01-03T15:51:25.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042702,1704297085939,-1143.02,0.00032876,2,"2024-01-03T15:51:25.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042703,1704297085948,-500.0,0.00032876,2,"2024-01-03T15:51:25.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042704,1704297085959,-500.0,0.00032876,2,"2024-01-03T15:51:25.959",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042705,1704297085969,-500.0,0.00032876,2,"2024-01-03T15:51:25.969",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042706,1704297085979,-404.71079791,0.00032876,2,"2024-01-03T15:51:25.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042707,1704297085990,-500.0,0.00032876,2,"2024-01-03T15:51:25.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042708,1704297086000,-1143.02,0.00032876,2,"2024-01-03T15:51:26.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042709,1704297086010,-500.0,0.00032876,2,"2024-01-03T15:51:26.010",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042710,1704297086020,-1143.02,0.00032876,2,"2024-01-03T15:51:26.020",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042711,1704297086030,-500.0,0.00032876,2,"2024-01-03T15:51:26.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042712,1704297086040,-500.0,0.00032876,2,"2024-01-03T15:51:26.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042713,1704297086050,-500.0,0.00032876,2,"2024-01-03T15:51:26.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042714,1704297086061,-500.0,0.00032876,2,"2024-01-03T15:51:26.061",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042715,1704297086071,-1143.02,0.00032876,2,"2024-01-03T15:51:26.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042716,1704297086083,-471.56,0.00032876,2,"2024-01-03T15:51:26.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042717,1704297086092,-256.10904559,0.00032876,2,"2024-01-03T15:51:26.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042718,1704297086102,-500.0,0.00032876,2,"2024-01-03T15:51:26.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042719,1704297086112,-500.0,0.00032876,2,"2024-01-03T15:51:26.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042720,1704297086122,-1143.02,0.00032876,2,"2024-01-03T15:51:26.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042721,1704297086131,-500.0,0.00032876,2,"2024-01-03T15:51:26.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042722,1704297086141,-500.0,0.00032876,2,"2024-01-03T15:51:26.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042723,1704297086151,-500.0,0.00032876,2,"2024-01-03T15:51:26.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042724,1704297086161,-1143.02,0.00032876,2,"2024-01-03T15:51:26.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042725,1704297086171,-500.0,0.00032876,2,"2024-01-03T15:51:26.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042726,1704297086182,-500.0,0.00032876,2,"2024-01-03T15:51:26.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042727,1704297086193,-1143.02,0.00032876,2,"2024-01-03T15:51:26.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042728,1704297086203,-500.0,0.00032876,2,"2024-01-03T15:51:26.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042729,1704297086212,-500.0,0.00032876,2,"2024-01-03T15:51:26.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042730,1704297086223,-500.0,0.00032876,2,"2024-01-03T15:51:26.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042731,1704297086233,-1143.02,0.00032876,2,"2024-01-03T15:51:26.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042732,1704297086243,-238.52,0.00032876,2,"2024-01-03T15:51:26.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042733,1704297086253,-1143.02,0.00032876,2,"2024-01-03T15:51:26.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042734,1704297086263,-500.0,0.00032876,2,"2024-01-03T15:51:26.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042735,1704297086273,-500.0,0.00032876,2,"2024-01-03T15:51:26.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042736,1704297086283,-1143.02,0.00032876,2,"2024-01-03T15:51:26.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042737,1704297086293,-500.0,0.00032876,2,"2024-01-03T15:51:26.293",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042738,1704297086303,-500.0,0.00032876,2,"2024-01-03T15:51:26.303",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042739,1704297086313,-500.0,0.00032876,2,"2024-01-03T15:51:26.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042740,1704297086323,-500.0,0.00032876,2,"2024-01-03T15:51:26.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042741,1704297086335,-1143.02,0.00032876,2,"2024-01-03T15:51:26.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042742,1704297086345,-500.0,0.00032876,2,"2024-01-03T15:51:26.345",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042743,1704297086356,-2608.42,0.00032876,2,"2024-01-03T15:51:26.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042744,1704297086366,-453.28,0.00032876,2,"2024-01-03T15:51:26.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042745,1704297086376,-1143.02,0.00032876,2,"2024-01-03T15:51:26.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042746,1704297086387,-500.0,0.00032876,2,"2024-01-03T15:51:26.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042747,1704297086398,-2608.42,0.00032876,2,"2024-01-03T15:51:26.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042748,1704297086408,-500.0,0.00032876,2,"2024-01-03T15:51:26.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042749,1704297086418,-1143.02,0.00032876,2,"2024-01-03T15:51:26.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042750,1704297086428,-500.0,0.00032876,2,"2024-01-03T15:51:26.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042751,1704297086438,-2608.42,0.00032876,2,"2024-01-03T15:51:26.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042752,1704297086449,-500.0,0.00032876,2,"2024-01-03T15:51:26.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042753,1704297086458,-1143.02,0.00032876,2,"2024-01-03T15:51:26.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042754,1704297086469,-500.0,0.00032876,2,"2024-01-03T15:51:26.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042755,1704297086479,-500.0,0.00032876,2,"2024-01-03T15:51:26.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042756,1704297086490,-2608.42,0.00032876,2,"2024-01-03T15:51:26.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042757,1704297086500,-1143.02,0.00032876,2,"2024-01-03T15:51:26.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042758,1704297086510,-500.0,0.00032876,2,"2024-01-03T15:51:26.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042759,1704297086519,-1143.02,0.00032876,2,"2024-01-03T15:51:26.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042760,1704297086529,-2608.42,0.00032876,2,"2024-01-03T15:51:26.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042761,1704297086538,-500.0,0.00032876,2,"2024-01-03T15:51:26.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042762,1704297086548,-500.0,0.00032876,2,"2024-01-03T15:51:26.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042763,1704297086558,-500.0,0.00032876,2,"2024-01-03T15:51:26.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042764,1704297086568,-1143.02,0.00032876,2,"2024-01-03T15:51:26.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042765,1704297086579,-2608.42,0.00032876,2,"2024-01-03T15:51:26.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042766,1704297086589,-500.0,0.00032876,2,"2024-01-03T15:51:26.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042767,1704297086598,-500.0,0.00032876,2,"2024-01-03T15:51:26.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042768,1704297086609,-1143.02,0.00032876,2,"2024-01-03T15:51:26.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042769,1704297086619,-500.0,0.00032876,2,"2024-01-03T15:51:26.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042770,1704297086629,-2608.42,0.00032876,2,"2024-01-03T15:51:26.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042771,1704297086639,-1143.02,0.00032876,2,"2024-01-03T15:51:26.639",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042772,1704297086650,-500.0,0.00032876,2,"2024-01-03T15:51:26.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042773,1704297086660,-500.0,0.00032876,2,"2024-01-03T15:51:26.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042774,1704297086672,-500.0,0.00032876,2,"2024-01-03T15:51:26.672",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042775,1704297086682,-2608.42,0.00032876,2,"2024-01-03T15:51:26.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042776,1704297086693,-500.0,0.00032876,2,"2024-01-03T15:51:26.693",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042777,1704297086703,-500.0,0.00032876,2,"2024-01-03T15:51:26.703",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042778,1704297086713,-1143.02,0.00032876,2,"2024-01-03T15:51:26.713",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042779,1704297086724,-500.0,0.00032876,2,"2024-01-03T15:51:26.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042780,1704297086734,-500.0,0.00032876,2,"2024-01-03T15:51:26.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042781,1704297086745,-500.0,0.00032876,2,"2024-01-03T15:51:26.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042782,1704297086756,-2608.42,0.00032876,2,"2024-01-03T15:51:26.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042783,1704297086766,-500.0,0.00032876,2,"2024-01-03T15:51:26.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042784,1704297086777,-1143.02,0.00032876,2,"2024-01-03T15:51:26.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042785,1704297086788,-500.0,0.00032876,2,"2024-01-03T15:51:26.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042786,1704297086799,-2608.42,0.00032876,2,"2024-01-03T15:51:26.799",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042787,1704297086811,-500.0,0.00032876,2,"2024-01-03T15:51:26.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042788,1704297086824,-500.0,0.00032876,2,"2024-01-03T15:51:26.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042789,1704297086837,-1143.22,0.00032876,2,"2024-01-03T15:51:26.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042790,1704297086847,-2608.42,0.00032876,2,"2024-01-03T15:51:26.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042791,1704297086858,-500.0,0.00032876,2,"2024-01-03T15:51:26.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042792,1704297086869,-500.0,0.00032876,2,"2024-01-03T15:51:26.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042793,1704297086881,-2608.42,0.00032876,2,"2024-01-03T15:51:26.881",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042794,1704297086892,-500.0,0.00032876,2,"2024-01-03T15:51:26.892",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042795,1704297086902,-500.0,0.00032876,2,"2024-01-03T15:51:26.902",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042796,1704297086912,-500.0,0.00032876,2,"2024-01-03T15:51:26.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042797,1704297086923,-500.0,0.00032876,2,"2024-01-03T15:51:26.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042798,1704297086934,-500.0,0.00032876,2,"2024-01-03T15:51:26.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042799,1704297086945,-500.0,0.00032876,2,"2024-01-03T15:51:26.945",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042800,1704297086956,-500.0,0.00032876,2,"2024-01-03T15:51:26.956",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042801,1704297086966,-500.0,0.00032876,2,"2024-01-03T15:51:26.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042802,1704297086977,-2608.42,0.00032876,2,"2024-01-03T15:51:26.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042803,1704297086987,-500.0,0.00032876,2,"2024-01-03T15:51:26.987",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042804,1704297086998,-500.0,0.00032876,2,"2024-01-03T15:51:26.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042805,1704297087008,-502.59771736,0.00032876,2,"2024-01-03T15:51:27.008",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042806,1704297087018,-500.0,0.00032876,2,"2024-01-03T15:51:27.018",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042807,1704297087037,-500.0,0.00032876,2,"2024-01-03T15:51:27.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042808,1704297087050,-500.0,0.00032876,2,"2024-01-03T15:51:27.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042809,1704297087061,-500.0,0.00032876,2,"2024-01-03T15:51:27.061",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042810,1704297087071,-2608.42,0.00032876,2,"2024-01-03T15:51:27.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042811,1704297087085,-500.0,0.00032876,2,"2024-01-03T15:51:27.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042812,1704297087095,-500.0,0.00032876,2,"2024-01-03T15:51:27.095",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042813,1704297087106,-500.0,0.00032876,2,"2024-01-03T15:51:27.106",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042814,1704297087117,-500.0,0.00032876,2,"2024-01-03T15:51:27.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042815,1704297087127,-2608.42,0.00032876,2,"2024-01-03T15:51:27.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042816,1704297087138,-500.0,0.00032876,2,"2024-01-03T15:51:27.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042817,1704297087149,-337.97553424,0.00032876,2,"2024-01-03T15:51:27.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042818,1704297087159,-500.0,0.00032876,2,"2024-01-03T15:51:27.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042819,1704297087169,-2608.42,0.00032876,2,"2024-01-03T15:51:27.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042820,1704297087179,-500.0,0.00032876,2,"2024-01-03T15:51:27.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042821,1704297087189,-500.0,0.00032876,2,"2024-01-03T15:51:27.189",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042822,1704297087200,-500.0,0.00032876,2,"2024-01-03T15:51:27.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042823,1704297087210,-2608.42,0.00032876,2,"2024-01-03T15:51:27.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042824,1704297087220,-500.0,0.00032876,3,"2024-01-03T15:51:27.220",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042825,1704297087231,-500.0,0.00032876,2,"2024-01-03T15:51:27.231",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042826,1704297087241,-500.0,0.00032876,2,"2024-01-03T15:51:27.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042827,1704297087252,-2608.42,0.00032876,2,"2024-01-03T15:51:27.252",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042828,1704297087262,-500.0,0.00032876,2,"2024-01-03T15:51:27.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042829,1704297087273,-687.75,0.00032876,2,"2024-01-03T15:51:27.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042830,1704297087283,-500.0,0.00032876,3,"2024-01-03T15:51:27.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042831,1704297087295,-500.0,0.00032876,2,"2024-01-03T15:51:27.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042832,1704297087305,-687.75,0.00032876,2,"2024-01-03T15:51:27.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042833,1704297087315,-515.86835177,0.00032876,2,"2024-01-03T15:51:27.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042834,1704297087325,-500.0,0.00032876,2,"2024-01-03T15:51:27.325",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042835,1704297087339,-500.0,0.00032876,2,"2024-01-03T15:51:27.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042836,1704297087350,-2608.42,0.00032876,2,"2024-01-03T15:51:27.350",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042837,1704297087360,-500.0,0.00032876,3,"2024-01-03T15:51:27.360",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042838,1704297087372,-687.75,0.00032876,2,"2024-01-03T15:51:27.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042839,1704297087383,-500.0,0.00032876,2,"2024-01-03T15:51:27.383",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042840,1704297087396,-628.6,0.00032876,2,"2024-01-03T15:51:27.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042841,1704297087407,-2608.42,0.00032876,2,"2024-01-03T15:51:27.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042842,1704297087418,-500.0,0.00032876,2,"2024-01-03T15:51:27.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042843,1704297087429,-500.0,0.00032876,3,"2024-01-03T15:51:27.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042844,1704297087440,-687.75,0.00032876,2,"2024-01-03T15:51:27.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042845,1704297087451,-500.0,0.00032876,2,"2024-01-03T15:51:27.451",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042846,1704297087462,-500.0,0.00032876,2,"2024-01-03T15:51:27.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042847,1704297087472,-500.0,0.00032876,2,"2024-01-03T15:51:27.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042848,1704297087484,-500.0,0.00032876,2,"2024-01-03T15:51:27.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042849,1704297087495,-500.0,0.00032876,3,"2024-01-03T15:51:27.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042850,1704297087505,-500.0,0.00032876,2,"2024-01-03T15:51:27.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042851,1704297087516,-687.75,0.00032876,2,"2024-01-03T15:51:27.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042852,1704297087527,-500.0,0.00032876,2,"2024-01-03T15:51:27.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042853,1704297087539,-2608.42,0.00032876,2,"2024-01-03T15:51:27.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042854,1704297087550,-500.0,0.00032876,2,"2024-01-03T15:51:27.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042855,1704297087562,-500.0,0.00032876,3,"2024-01-03T15:51:27.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042856,1704297087573,-500.0,0.00032876,2,"2024-01-03T15:51:27.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042857,1704297087592,-500.0,0.00032876,2,"2024-01-03T15:51:27.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042858,1704297087605,-2608.42,0.00032876,2,"2024-01-03T15:51:27.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042859,1704297087617,-500.0,0.00032876,2,"2024-01-03T15:51:27.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042860,1704297087628,-500.0,0.00032876,2,"2024-01-03T15:51:27.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042861,1704297087640,-500.0,0.00032876,3,"2024-01-03T15:51:27.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042862,1704297087651,-500.0,0.00032876,2,"2024-01-03T15:51:27.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042863,1704297087663,-687.75,0.00032876,2,"2024-01-03T15:51:27.663",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042864,1704297087673,-2608.42,0.00032876,2,"2024-01-03T15:51:27.673",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042865,1704297087684,-500.0,0.00032876,2,"2024-01-03T15:51:27.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042866,1704297087695,-500.0,0.00032876,3,"2024-01-03T15:51:27.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042867,1704297087706,-500.0,0.00032876,2,"2024-01-03T15:51:27.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042868,1704297087717,-687.75,0.00032876,2,"2024-01-03T15:51:27.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042869,1704297087727,-500.0,0.00032876,2,"2024-01-03T15:51:27.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042870,1704297087738,-500.0,0.00032876,2,"2024-01-03T15:51:27.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042871,1704297087749,-500.0,0.00032876,2,"2024-01-03T15:51:27.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042872,1704297087759,-2608.60813127,0.00032876,2,"2024-01-03T15:51:27.759",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042873,1704297087770,-500.0,0.00032876,2,"2024-01-03T15:51:27.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042874,1704297087780,-500.0,0.00032876,3,"2024-01-03T15:51:27.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042875,1704297087790,-500.0,0.00032876,2,"2024-01-03T15:51:27.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042876,1704297087801,-500.0,0.00032876,2,"2024-01-03T15:51:27.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042877,1704297087816,-542.27,0.00032876,2,"2024-01-03T15:51:27.816",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042878,1704297088023,-500.0,0.00032876,2,"2024-01-03T15:51:28.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042879,1704297088042,-687.75,0.00032876,2,"2024-01-03T15:51:28.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042880,1704297088052,-589.58318044,0.00032876,2,"2024-01-03T15:51:28.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042881,1704297088062,-500.0,0.00032876,2,"2024-01-03T15:51:28.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042882,1704297088072,-687.75,0.00032876,2,"2024-01-03T15:51:28.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042883,1704297088085,-500.0,0.00032876,3,"2024-01-03T15:51:28.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042884,1704297088095,-542.27,0.00032876,2,"2024-01-03T15:51:28.095",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042885,1704297088105,-524.08261835,0.00032876,2,"2024-01-03T15:51:28.105",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042886,1704297088114,-500.0,0.00032876,3,"2024-01-03T15:51:28.114",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042887,1704297088123,-542.27,0.00032876,2,"2024-01-03T15:51:28.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042888,1704297088133,-500.0,0.00032876,2,"2024-01-03T15:51:28.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042889,1704297088142,-687.75,0.00032876,2,"2024-01-03T15:51:28.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042890,1704297088152,-234.29542304,0.00032876,2,"2024-01-03T15:51:28.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042891,1704297088161,-319.30784612,0.00032876,3,"2024-01-03T15:51:28.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042892,1704297088171,-500.0,0.00032876,2,"2024-01-03T15:51:28.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042893,1704297088181,-500.0,0.00032876,2,"2024-01-03T15:51:28.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042894,1704297088190,-500.0,0.00032876,2,"2024-01-03T15:51:28.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042895,1704297088200,-500.0,0.00032876,2,"2024-01-03T15:51:28.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042896,1704297088209,-542.27,0.00032876,2,"2024-01-03T15:51:28.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042897,1704297088219,-687.75,0.00032876,2,"2024-01-03T15:51:28.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042898,1704297088228,-500.0,0.00032876,2,"2024-01-03T15:51:28.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042899,1704297088238,-500.0,0.00032876,2,"2024-01-03T15:51:28.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042900,1704297088247,-500.0,0.00032876,2,"2024-01-03T15:51:28.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042901,1704297088256,-542.27,0.00032876,2,"2024-01-03T15:51:28.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042902,1704297088266,-687.75,0.00032876,2,"2024-01-03T15:51:28.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042903,1704297088276,-500.0,0.00032876,2,"2024-01-03T15:51:28.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042904,1704297088286,-500.0,0.00032876,2,"2024-01-03T15:51:28.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042905,1704297088296,-500.0,0.00032876,2,"2024-01-03T15:51:28.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042906,1704297088306,-542.27,0.00032876,2,"2024-01-03T15:51:28.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042907,1704297088316,-687.75,0.00032876,2,"2024-01-03T15:51:28.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042908,1704297088326,-500.0,0.00032876,2,"2024-01-03T15:51:28.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042909,1704297088338,-500.0,0.00032876,2,"2024-01-03T15:51:28.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042910,1704297088348,-500.0,0.00032876,2,"2024-01-03T15:51:28.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042911,1704297088358,-500.0,0.00032876,2,"2024-01-03T15:51:28.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042912,1704297088368,-428.2177712,0.00032876,2,"2024-01-03T15:51:28.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042913,1704297088378,-542.27,0.00032876,2,"2024-01-03T15:51:28.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042914,1704297088390,-500.0,0.00032876,2,"2024-01-03T15:51:28.390",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042915,1704297088401,-196.6,0.00032876,2,"2024-01-03T15:51:28.401",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042916,1704297088411,-500.0,0.00032876,2,"2024-01-03T15:51:28.411",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042917,1704297088421,-500.0,0.00032876,2,"2024-01-03T15:51:28.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042918,1704297088430,-687.75,0.00032876,2,"2024-01-03T15:51:28.430",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042919,1704297088440,-542.27,0.00032876,2,"2024-01-03T15:51:28.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042920,1704297088450,-500.0,0.00032876,2,"2024-01-03T15:51:28.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042921,1704297088459,-687.75,0.00032876,2,"2024-01-03T15:51:28.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042922,1704297088469,-500.0,0.00032876,2,"2024-01-03T15:51:28.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042923,1704297088480,-542.27,0.00032876,2,"2024-01-03T15:51:28.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042924,1704297088490,-171.81,0.00032876,2,"2024-01-03T15:51:28.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042925,1704297088500,-500.0,0.00032876,2,"2024-01-03T15:51:28.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042926,1704297088509,-687.75,0.00032876,2,"2024-01-03T15:51:28.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042927,1704297088519,-500.0,0.00032876,2,"2024-01-03T15:51:28.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042928,1704297088528,-542.27,0.00032876,2,"2024-01-03T15:51:28.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042929,1704297088540,-500.0,0.00032876,2,"2024-01-03T15:51:28.540",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042930,1704297088550,-500.0,0.00032876,2,"2024-01-03T15:51:28.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042931,1704297088560,-500.0,0.00032876,2,"2024-01-03T15:51:28.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042932,1704297088570,-687.75,0.00032876,2,"2024-01-03T15:51:28.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042933,1704297088581,-500.0,0.00032876,2,"2024-01-03T15:51:28.581",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042934,1704297088590,-500.0,0.00032876,2,"2024-01-03T15:51:28.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042935,1704297088600,-542.27,0.00032876,2,"2024-01-03T15:51:28.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042936,1704297088610,-500.0,0.00032876,2,"2024-01-03T15:51:28.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042937,1704297088620,-687.75,0.00032876,2,"2024-01-03T15:51:28.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042938,1704297088630,-500.0,0.00032876,2,"2024-01-03T15:51:28.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042939,1704297088639,-500.0,0.00032876,2,"2024-01-03T15:51:28.639",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042940,1704297088649,-542.27,0.00032876,2,"2024-01-03T15:51:28.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042941,1704297088659,-687.75,0.00032876,2,"2024-01-03T15:51:28.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042942,1704297088669,-500.0,0.00032876,2,"2024-01-03T15:51:28.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042943,1704297088679,-500.0,0.00032876,2,"2024-01-03T15:51:28.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042944,1704297088689,-542.27,0.00032876,2,"2024-01-03T15:51:28.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042945,1704297088698,-500.0,0.00032876,2,"2024-01-03T15:51:28.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042946,1704297088709,-500.0,0.00032876,2,"2024-01-03T15:51:28.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042947,1704297088718,-495.08904524,0.00032876,2,"2024-01-03T15:51:28.718",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042948,1704297088728,-500.0,0.00032876,2,"2024-01-03T15:51:28.728",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042949,1704297088739,-636.62,0.00032876,2,"2024-01-03T15:51:28.739",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042950,1704297088749,-500.0,0.00032876,2,"2024-01-03T15:51:28.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042951,1704297088759,-500.0,0.00032876,2,"2024-01-03T15:51:28.759",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042952,1704297088769,-542.27,0.00032876,2,"2024-01-03T15:51:28.769",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042953,1704297088779,-500.0,0.00032876,2,"2024-01-03T15:51:28.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042954,1704297088789,-636.62,0.00032876,2,"2024-01-03T15:51:28.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042955,1704297088798,-542.27,0.00032876,2,"2024-01-03T15:51:28.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042956,1704297088808,-500.0,0.00032876,2,"2024-01-03T15:51:28.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042957,1704297088820,-500.0,0.00032876,2,"2024-01-03T15:51:28.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042958,1704297088831,-500.0,0.00032876,2,"2024-01-03T15:51:28.831",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042959,1704297088841,-636.62,0.00032876,2,"2024-01-03T15:51:28.841",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042960,1704297088850,-500.0,0.00032876,2,"2024-01-03T15:51:28.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042961,1704297088861,-687.75,0.00032876,2,"2024-01-03T15:51:28.861",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042962,1704297088872,-500.0,0.00032876,2,"2024-01-03T15:51:28.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042963,1704297088882,-500.0,0.00032876,2,"2024-01-03T15:51:28.882",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042964,1704297088891,-542.27,0.00032876,2,"2024-01-03T15:51:28.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042965,1704297088901,-291.7652176,0.00032876,2,"2024-01-03T15:51:28.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042966,1704297088911,-500.0,0.00032876,2,"2024-01-03T15:51:28.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042967,1704297088921,-636.62,0.00032876,2,"2024-01-03T15:51:28.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042968,1704297088934,-687.75,0.00032876,2,"2024-01-03T15:51:28.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042969,1704297088945,-500.0,0.00032876,2,"2024-01-03T15:51:28.945",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042970,1704297088954,-500.0,0.00032876,2,"2024-01-03T15:51:28.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042971,1704297088965,-500.0,0.00032876,2,"2024-01-03T15:51:28.965",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042972,1704297088976,-500.0,0.00032876,2,"2024-01-03T15:51:28.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042973,1704297088986,-542.27,0.00032876,2,"2024-01-03T15:51:28.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042974,1704297088996,-687.75,0.00032876,2,"2024-01-03T15:51:28.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042975,1704297089006,-500.0,0.00032876,2,"2024-01-03T15:51:29.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042976,1704297089015,-500.0,0.00032876,2,"2024-01-03T15:51:29.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042977,1704297089026,-500.0,0.00032876,2,"2024-01-03T15:51:29.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042978,1704297089035,-636.62,0.00032876,2,"2024-01-03T15:51:29.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042979,1704297089046,-687.75,0.00032876,2,"2024-01-03T15:51:29.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042980,1704297089056,-542.27,0.00032876,2,"2024-01-03T15:51:29.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042981,1704297089066,-500.0,0.00032876,2,"2024-01-03T15:51:29.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042982,1704297089076,-636.62,0.00032876,2,"2024-01-03T15:51:29.076",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042983,1704297089088,-500.0,0.00032876,2,"2024-01-03T15:51:29.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042984,1704297089100,-687.83,0.00032876,2,"2024-01-03T15:51:29.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042985,1704297089110,-500.0,0.00032876,2,"2024-01-03T15:51:29.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042986,1704297089120,-500.0,0.00032876,2,"2024-01-03T15:51:29.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042987,1704297089130,-363.48176702,0.00032876,2,"2024-01-03T15:51:29.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042988,1704297089140,-542.27,0.00032876,2,"2024-01-03T15:51:29.140",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042989,1704297089150,-636.62,0.00032876,2,"2024-01-03T15:51:29.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042990,1704297089160,-503.24209245,0.00032876,2,"2024-01-03T15:51:29.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042991,1704297089170,-500.0,0.00032876,2,"2024-01-03T15:51:29.170",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042992,1704297089181,-500.0,0.00032876,2,"2024-01-03T15:51:29.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042993,1704297089191,-500.0,0.00032876,2,"2024-01-03T15:51:29.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042994,1704297089202,-636.62,0.00032876,2,"2024-01-03T15:51:29.202",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042995,1704297089212,-500.0,0.00032876,2,"2024-01-03T15:51:29.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042996,1704297089223,-500.0,0.00032876,2,"2024-01-03T15:51:29.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042997,1704297089233,-542.27,0.00032876,2,"2024-01-03T15:51:29.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042998,1704297089244,-636.62,0.00032876,2,"2024-01-03T15:51:29.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310042999,1704297089254,-500.0,0.00032876,2,"2024-01-03T15:51:29.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043000,1704297089264,-542.27,0.00032876,2,"2024-01-03T15:51:29.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043001,1704297089274,-636.62,0.00032876,2,"2024-01-03T15:51:29.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043002,1704297089285,-542.27,0.00032876,2,"2024-01-03T15:51:29.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043003,1704297089295,-500.0,0.00032876,2,"2024-01-03T15:51:29.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043004,1704297089306,-542.27,0.00032876,2,"2024-01-03T15:51:29.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043005,1704297089317,-542.36,0.00032876,2,"2024-01-03T15:51:29.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043006,1704297089328,-500.0,0.00032876,2,"2024-01-03T15:51:29.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043007,1704297089342,-636.62,0.00032876,2,"2024-01-03T15:51:29.342",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043008,1704297089352,-500.0,0.00032876,2,"2024-01-03T15:51:29.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043009,1704297089363,-500.0,0.00032876,2,"2024-01-03T15:51:29.363",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043010,1704297089374,-636.62,0.00032876,2,"2024-01-03T15:51:29.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043011,1704297089385,-500.0,0.00032876,2,"2024-01-03T15:51:29.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043012,1704297089399,-500.0,0.00032876,2,"2024-01-03T15:51:29.399",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043013,1704297089409,-636.62,0.00032876,2,"2024-01-03T15:51:29.409",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043014,1704297089420,-500.0,0.00032876,2,"2024-01-03T15:51:29.420",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043015,1704297089431,-500.0,0.00032876,2,"2024-01-03T15:51:29.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043016,1704297089441,-500.0,0.00032876,2,"2024-01-03T15:51:29.441",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043017,1704297089452,-500.0,0.00032876,2,"2024-01-03T15:51:29.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043018,1704297089463,-500.0,0.00032876,2,"2024-01-03T15:51:29.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043019,1704297089474,-500.0,0.00032876,2,"2024-01-03T15:51:29.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043020,1704297089485,-616.72,0.00032876,2,"2024-01-03T15:51:29.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043021,1704297089495,-636.62,0.00032876,2,"2024-01-03T15:51:29.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043022,1704297089506,-500.0,0.00032876,2,"2024-01-03T15:51:29.506",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043023,1704297089516,-500.0,0.00032876,2,"2024-01-03T15:51:29.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043024,1704297089527,-500.0,0.00032876,2,"2024-01-03T15:51:29.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043025,1704297089538,-1734.7,0.00032876,2,"2024-01-03T15:51:29.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043026,1704297089548,-636.62,0.00032876,2,"2024-01-03T15:51:29.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043027,1704297089559,-500.0,0.00032876,2,"2024-01-03T15:51:29.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043028,1704297089569,-500.0,0.00032876,2,"2024-01-03T15:51:29.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043029,1704297089580,-1734.7,0.00032876,2,"2024-01-03T15:51:29.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043030,1704297089592,-500.0,0.00032876,2,"2024-01-03T15:51:29.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043031,1704297089603,-500.0,0.00032876,2,"2024-01-03T15:51:29.603",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043032,1704297089613,-500.0,0.00032876,2,"2024-01-03T15:51:29.613",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043033,1704297089624,-636.62,0.00032876,2,"2024-01-03T15:51:29.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043034,1704297089634,-500.0,0.00032876,2,"2024-01-03T15:51:29.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043035,1704297089644,-500.0,0.00032876,2,"2024-01-03T15:51:29.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043036,1704297089654,-326.84,0.00032876,2,"2024-01-03T15:51:29.654",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043037,1704297089665,-1734.7,0.00032876,2,"2024-01-03T15:51:29.665",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043038,1704297089675,-378.03246242,0.00032876,2,"2024-01-03T15:51:29.675",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043039,1704297089686,-156.06256091,0.00032876,2,"2024-01-03T15:51:29.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043040,1704297089697,-500.0,0.00032876,2,"2024-01-03T15:51:29.697",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043041,1704297089707,-500.0,0.00032876,2,"2024-01-03T15:51:29.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043042,1704297089717,-636.62,0.00032876,2,"2024-01-03T15:51:29.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043043,1704297089727,-1734.7,0.00032876,2,"2024-01-03T15:51:29.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043044,1704297089737,-500.0,0.00032876,2,"2024-01-03T15:51:29.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043045,1704297089747,-1734.7,0.00032876,2,"2024-01-03T15:51:29.747",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043046,1704297089757,-636.62,0.00032876,2,"2024-01-03T15:51:29.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043047,1704297089767,-500.0,0.00032876,2,"2024-01-03T15:51:29.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043048,1704297089778,-1734.7,0.00032876,2,"2024-01-03T15:51:29.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043049,1704297089788,-636.62,0.00032876,2,"2024-01-03T15:51:29.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043050,1704297089798,-1734.7,0.00032876,2,"2024-01-03T15:51:29.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043051,1704297089808,-636.62,0.00032876,2,"2024-01-03T15:51:29.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043052,1704297089822,-500.0,0.00032876,2,"2024-01-03T15:51:29.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043053,1704297089833,-636.62,0.00032876,2,"2024-01-03T15:51:29.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043054,1704297089842,-1734.7,0.00032876,2,"2024-01-03T15:51:29.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043055,1704297089853,-500.0,0.00032876,2,"2024-01-03T15:51:29.853",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043056,1704297089863,-1734.7,0.00032876,2,"2024-01-03T15:51:29.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043057,1704297089874,-500.0,0.00032876,2,"2024-01-03T15:51:29.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043058,1704297089884,-1734.7,0.00032876,2,"2024-01-03T15:51:29.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043059,1704297089894,-500.0,0.00032876,2,"2024-01-03T15:51:29.894",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043060,1704297089904,-1734.7,0.00032876,2,"2024-01-03T15:51:29.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043061,1704297089914,-500.0,0.00032876,2,"2024-01-03T15:51:29.914",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043062,1704297089924,-500.0,0.00032876,2,"2024-01-03T15:51:29.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043063,1704297089934,-1734.7,0.00032876,2,"2024-01-03T15:51:29.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043064,1704297089944,-500.0,0.00032876,2,"2024-01-03T15:51:29.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043065,1704297089954,-500.0,0.00032876,2,"2024-01-03T15:51:29.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043066,1704297089963,-1734.7,0.00032876,2,"2024-01-03T15:51:29.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043067,1704297089972,-500.0,0.00032876,2,"2024-01-03T15:51:29.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043068,1704297089982,-1734.7,0.00032876,2,"2024-01-03T15:51:29.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043069,1704297089991,-500.0,0.00032876,2,"2024-01-03T15:51:29.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043070,1704297090001,-558.93553194,0.00032876,2,"2024-01-03T15:51:30.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043071,1704297090011,-500.0,0.00032876,2,"2024-01-03T15:51:30.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043072,1704297090021,-1734.7,0.00032876,2,"2024-01-03T15:51:30.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043073,1704297090031,-500.0,0.00032876,2,"2024-01-03T15:51:30.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043074,1704297090041,-500.0,0.00032876,2,"2024-01-03T15:51:30.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043075,1704297090051,-686.59,0.00032876,2,"2024-01-03T15:51:30.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043076,1704297090060,-1734.7,0.00032876,2,"2024-01-03T15:51:30.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043077,1704297090070,-298.52,0.00032876,2,"2024-01-03T15:51:30.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043078,1704297090080,-946.55,0.00032876,2,"2024-01-03T15:51:30.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043079,1704297090091,-500.0,0.00032876,2,"2024-01-03T15:51:30.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043080,1704297090100,-686.59,0.00032876,2,"2024-01-03T15:51:30.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043081,1704297090110,-946.55,0.00032876,2,"2024-01-03T15:51:30.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043082,1704297090119,-500.0,0.00032876,2,"2024-01-03T15:51:30.119",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043083,1704297090129,-1734.7,0.00032876,2,"2024-01-03T15:51:30.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043084,1704297090139,-686.59,0.00032876,2,"2024-01-03T15:51:30.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043085,1704297090148,-946.55,0.00032876,2,"2024-01-03T15:51:30.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043086,1704297090158,-500.0,0.00032876,2,"2024-01-03T15:51:30.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043087,1704297090168,-500.0,0.00032876,2,"2024-01-03T15:51:30.168",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043088,1704297090178,-686.59,0.00032876,2,"2024-01-03T15:51:30.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043089,1704297090188,-636.62,0.00032876,2,"2024-01-03T15:51:30.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043090,1704297090198,-946.55,0.00032876,2,"2024-01-03T15:51:30.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043091,1704297090208,-500.0,0.00032876,2,"2024-01-03T15:51:30.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043092,1704297090218,-636.62,0.00032876,2,"2024-01-03T15:51:30.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043093,1704297090228,-500.0,0.00032876,2,"2024-01-03T15:51:30.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043094,1704297090238,-946.55,0.00032876,2,"2024-01-03T15:51:30.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043095,1704297090248,-686.59,0.00032876,2,"2024-01-03T15:51:30.248",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043096,1704297090257,-500.0,0.00032876,2,"2024-01-03T15:51:30.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043097,1704297090267,-946.55,0.00032876,2,"2024-01-03T15:51:30.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043098,1704297090277,-1734.7,0.00032876,2,"2024-01-03T15:51:30.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043099,1704297090286,-686.59,0.00032876,2,"2024-01-03T15:51:30.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043100,1704297090296,-946.55,0.00032876,2,"2024-01-03T15:51:30.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043101,1704297090306,-448.08,0.00032876,2,"2024-01-03T15:51:30.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043102,1704297090316,-500.0,0.00032876,2,"2024-01-03T15:51:30.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043103,1704297090326,-1734.7,0.00032876,2,"2024-01-03T15:51:30.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043104,1704297090338,-686.59,0.00032876,2,"2024-01-03T15:51:30.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043105,1704297090349,-636.78,0.00032876,2,"2024-01-03T15:51:30.349",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043106,1704297090358,-946.55,0.00032876,2,"2024-01-03T15:51:30.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043107,1704297090368,-500.0,0.00032876,2,"2024-01-03T15:51:30.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043108,1704297090379,-500.0,0.00032876,2,"2024-01-03T15:51:30.379",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043109,1704297090390,-1396.31,0.00032876,2,"2024-01-03T15:51:30.390",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043110,1704297090400,-686.59,0.00032876,2,"2024-01-03T15:51:30.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043111,1704297090410,-946.55,0.00032876,2,"2024-01-03T15:51:30.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043112,1704297090421,-500.0,0.00032876,2,"2024-01-03T15:51:30.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043113,1704297090431,-1396.31,0.00032876,2,"2024-01-03T15:51:30.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043114,1704297090442,-686.59,0.00032876,2,"2024-01-03T15:51:30.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043115,1704297090452,-946.55,0.00032876,2,"2024-01-03T15:51:30.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043116,1704297090462,-500.0,0.00032876,2,"2024-01-03T15:51:30.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043117,1704297090473,-1734.7,0.00032876,2,"2024-01-03T15:51:30.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043118,1704297090484,-686.59,0.00032876,2,"2024-01-03T15:51:30.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043119,1704297090494,-946.55,0.00032876,2,"2024-01-03T15:51:30.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043120,1704297090505,-1396.31,0.00032876,2,"2024-01-03T15:51:30.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043121,1704297090516,-500.0,0.00032876,2,"2024-01-03T15:51:30.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043122,1704297090526,-1396.31,0.00032876,2,"2024-01-03T15:51:30.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043123,1704297090537,-500.0,0.00032876,2,"2024-01-03T15:51:30.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043124,1704297090547,-686.59,0.00032876,2,"2024-01-03T15:51:30.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043125,1704297090558,-500.0,0.00032876,2,"2024-01-03T15:51:30.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043126,1704297090569,-1734.7,0.00032876,2,"2024-01-03T15:51:30.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043127,1704297090579,-1396.31,0.00032876,2,"2024-01-03T15:51:30.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043128,1704297090592,-946.55,0.00032876,2,"2024-01-03T15:51:30.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043129,1704297090603,-686.59,0.00032876,2,"2024-01-03T15:51:30.603",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043130,1704297090614,-500.0,0.00032876,2,"2024-01-03T15:51:30.614",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043131,1704297090624,-500.0,0.00032876,2,"2024-01-03T15:51:30.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043132,1704297090637,-1734.7,0.00032876,2,"2024-01-03T15:51:30.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043133,1704297090648,-686.59,0.00032876,2,"2024-01-03T15:51:30.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043134,1704297090658,-946.55,0.00032876,2,"2024-01-03T15:51:30.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043135,1704297090669,-1396.31,0.00032876,2,"2024-01-03T15:51:30.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043136,1704297090679,-500.0,0.00032876,2,"2024-01-03T15:51:30.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043137,1704297090690,-1734.7,0.00032876,2,"2024-01-03T15:51:30.690",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043138,1704297090701,-155.04,0.00032876,2,"2024-01-03T15:51:30.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043139,1704297090716,-686.59,0.00032876,2,"2024-01-03T15:51:30.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043140,1704297090730,-946.55,0.00032876,2,"2024-01-03T15:51:30.730",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043141,1704297090741,-1734.86,0.00032876,2,"2024-01-03T15:51:30.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043142,1704297090757,-1396.31,0.00032876,2,"2024-01-03T15:51:30.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043143,1704297090768,-686.59,0.00032876,2,"2024-01-03T15:51:30.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043144,1704297090779,-500.0,0.00032876,2,"2024-01-03T15:51:30.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043145,1704297090790,-946.55,0.00032876,2,"2024-01-03T15:51:30.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043146,1704297090801,-686.59,0.00032876,2,"2024-01-03T15:51:30.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043147,1704297090814,-1396.31,0.00032876,2,"2024-01-03T15:51:30.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043148,1704297090825,-946.55,0.00032876,2,"2024-01-03T15:51:30.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043149,1704297090839,-500.0,0.00032876,2,"2024-01-03T15:51:30.839",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043150,1704297090855,-686.59,0.00032876,2,"2024-01-03T15:51:30.855",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043151,1704297090867,-1396.31,0.00032876,2,"2024-01-03T15:51:30.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043152,1704297090879,-946.55,0.00032876,2,"2024-01-03T15:51:30.879",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043153,1704297090890,-686.59,0.00032876,2,"2024-01-03T15:51:30.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043154,1704297090901,-946.55,0.00032876,2,"2024-01-03T15:51:30.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043155,1704297091105,-500.0,0.00032876,2,"2024-01-03T15:51:31.105",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043156,1704297091116,-1396.31,0.00032876,2,"2024-01-03T15:51:31.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043157,1704297091127,-686.59,0.00032876,2,"2024-01-03T15:51:31.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043158,1704297091138,-500.0,0.00032876,2,"2024-01-03T15:51:31.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043159,1704297091149,-946.55,0.00032876,2,"2024-01-03T15:51:31.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043160,1704297091161,-1396.31,0.00032876,2,"2024-01-03T15:51:31.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043161,1704297091172,-686.59,0.00032876,2,"2024-01-03T15:51:31.172",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043162,1704297091183,-1396.31,0.00032876,2,"2024-01-03T15:51:31.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043163,1704297091193,-686.59,0.00032876,2,"2024-01-03T15:51:31.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043164,1704297091204,-500.0,0.00032876,2,"2024-01-03T15:51:31.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043165,1704297091214,-1396.31,0.00032876,2,"2024-01-03T15:51:31.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043166,1704297091225,-500.0,0.00032876,2,"2024-01-03T15:51:31.225",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043167,1704297091235,-946.55,0.00032876,2,"2024-01-03T15:51:31.235",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043168,1704297091246,-686.59,0.00032876,2,"2024-01-03T15:51:31.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043169,1704297091257,-500.0,0.00032876,2,"2024-01-03T15:51:31.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043170,1704297091268,-686.59,0.00032876,2,"2024-01-03T15:51:31.268",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043171,1704297091278,-946.55,0.00032876,2,"2024-01-03T15:51:31.278",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043172,1704297091289,-500.0,0.00032876,2,"2024-01-03T15:51:31.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043173,1704297091299,-1006.27,0.00032876,2,"2024-01-03T15:51:31.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043174,1704297091309,-500.0,0.00032876,2,"2024-01-03T15:51:31.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043175,1704297091319,-686.67,0.00032876,2,"2024-01-03T15:51:31.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043176,1704297091329,-1396.31,0.00032876,2,"2024-01-03T15:51:31.329",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043177,1704297091341,-946.55,0.00032876,2,"2024-01-03T15:51:31.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043178,1704297091352,-500.0,0.00032876,2,"2024-01-03T15:51:31.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043179,1704297091362,-1006.27,0.00032876,2,"2024-01-03T15:51:31.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043180,1704297091373,-500.0,0.00032876,2,"2024-01-03T15:51:31.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043181,1704297091384,-500.0,0.00032876,2,"2024-01-03T15:51:31.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043182,1704297091397,-946.55,0.00032876,2,"2024-01-03T15:51:31.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043183,1704297091408,-529.43641733,0.00032876,2,"2024-01-03T15:51:31.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043184,1704297091418,-1396.31,0.00032876,2,"2024-01-03T15:51:31.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043185,1704297091428,-1006.27,0.00032876,2,"2024-01-03T15:51:31.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043186,1704297091438,-946.65295212,0.00032876,2,"2024-01-03T15:51:31.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043187,1704297091449,-500.0,0.00032876,2,"2024-01-03T15:51:31.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043188,1704297091459,-1396.31,0.00032876,2,"2024-01-03T15:51:31.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043189,1704297091470,-1006.27,0.00032876,2,"2024-01-03T15:51:31.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043190,1704297091481,-1396.31,0.00032876,2,"2024-01-03T15:51:31.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043191,1704297091491,-1006.27,0.00032876,2,"2024-01-03T15:51:31.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043192,1704297091502,-161.02838214,0.00032876,2,"2024-01-03T15:51:31.502",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043193,1704297091512,-546.14295999,0.00032876,2,"2024-01-03T15:51:31.512",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043194,1704297091523,-500.0,0.00032876,2,"2024-01-03T15:51:31.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043195,1704297091534,-1396.31,0.00032876,2,"2024-01-03T15:51:31.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043196,1704297091546,-1006.27,0.00032876,2,"2024-01-03T15:51:31.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043197,1704297091557,-500.0,0.00032876,2,"2024-01-03T15:51:31.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043198,1704297091568,-1396.31,0.00032876,2,"2024-01-03T15:51:31.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043199,1704297091579,-1006.27,0.00032876,2,"2024-01-03T15:51:31.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043200,1704297091591,-500.0,0.00032876,2,"2024-01-03T15:51:31.591",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043201,1704297091602,-1396.31,0.00032876,2,"2024-01-03T15:51:31.602",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043202,1704297091614,-1676.17,0.00032876,2,"2024-01-03T15:51:31.614",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043203,1704297091625,-1006.27,0.00032876,2,"2024-01-03T15:51:31.625",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043204,1704297091636,-1143.92,0.00032876,2,"2024-01-03T15:51:31.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043205,1704297091648,-1676.17,0.00032876,2,"2024-01-03T15:51:31.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043206,1704297091659,-500.0,0.00032876,2,"2024-01-03T15:51:31.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043207,1704297091671,-1396.31,0.00032876,2,"2024-01-03T15:51:31.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043208,1704297091682,-1143.92,0.00032876,2,"2024-01-03T15:51:31.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043209,1704297091693,-1396.31,0.00032876,2,"2024-01-03T15:51:31.693",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043210,1704297091705,-500.0,0.00032876,2,"2024-01-03T15:51:31.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043211,1704297091716,-500.0,0.00032876,2,"2024-01-03T15:51:31.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043212,1704297091727,-1676.17,0.00032876,2,"2024-01-03T15:51:31.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043213,1704297091738,-1006.27,0.00032876,2,"2024-01-03T15:51:31.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043214,1704297091748,-500.0,0.00032876,2,"2024-01-03T15:51:31.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043215,1704297091758,-1143.92,0.00032876,2,"2024-01-03T15:51:31.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043216,1704297091769,-500.0,0.00032876,2,"2024-01-03T15:51:31.769",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043217,1704297091779,-500.0,0.00032876,2,"2024-01-03T15:51:31.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043218,1704297091791,-500.0,0.00032876,2,"2024-01-03T15:51:31.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043219,1704297091802,-1143.92,0.00032876,2,"2024-01-03T15:51:31.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043220,1704297091816,-500.0,0.00032876,2,"2024-01-03T15:51:31.816",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043221,1704297091827,-1396.31,0.00032876,2,"2024-01-03T15:51:31.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043222,1704297091838,-1676.17,0.00032876,2,"2024-01-03T15:51:31.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043223,1704297091848,-500.0,0.00032876,2,"2024-01-03T15:51:31.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043224,1704297091858,-1006.27,0.00032876,2,"2024-01-03T15:51:31.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043225,1704297091868,-440.64,0.00032876,2,"2024-01-03T15:51:31.868",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043226,1704297091879,-1143.92,0.00032876,2,"2024-01-03T15:51:31.879",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043227,1704297091889,-500.0,0.00032876,2,"2024-01-03T15:51:31.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043228,1704297091899,-500.0,0.00032876,2,"2024-01-03T15:51:31.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043229,1704297091910,-500.0,0.00032876,2,"2024-01-03T15:51:31.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043230,1704297091920,-1143.92,0.00032876,2,"2024-01-03T15:51:31.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043231,1704297091930,-1396.43,0.00032876,2,"2024-01-03T15:51:31.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043232,1704297091941,-500.0,0.00032876,2,"2024-01-03T15:51:31.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043233,1704297091952,-500.0,0.00032876,2,"2024-01-03T15:51:31.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043234,1704297091962,-500.0,0.00032876,2,"2024-01-03T15:51:31.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043235,1704297091972,-1006.27,0.00032876,2,"2024-01-03T15:51:31.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043236,1704297091982,-1143.92,0.00032876,2,"2024-01-03T15:51:31.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043237,1704297091993,-500.0,0.00032876,2,"2024-01-03T15:51:31.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043238,1704297092005,-500.0,0.00032876,2,"2024-01-03T15:51:32.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043239,1704297092016,-545.28527814,0.00032876,2,"2024-01-03T15:51:32.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043240,1704297092027,-1006.27,0.00032876,2,"2024-01-03T15:51:32.027",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043241,1704297092037,-1143.92,0.00032876,2,"2024-01-03T15:51:32.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043242,1704297092047,-1676.17,0.00032876,2,"2024-01-03T15:51:32.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043243,1704297092058,-500.0,0.00032876,2,"2024-01-03T15:51:32.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043244,1704297092068,-503.09402868,0.00032876,2,"2024-01-03T15:51:32.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043245,1704297092078,-500.0,0.00032876,2,"2024-01-03T15:51:32.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043246,1704297092092,-1006.27,0.00032876,2,"2024-01-03T15:51:32.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043247,1704297092102,-1143.92,0.00032876,2,"2024-01-03T15:51:32.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043248,1704297092112,-1676.17,0.00032876,2,"2024-01-03T15:51:32.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043249,1704297092123,-1143.92,0.00032876,2,"2024-01-03T15:51:32.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043250,1704297092133,-1676.17,0.00032876,2,"2024-01-03T15:51:32.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043251,1704297092143,-500.0,0.00032876,2,"2024-01-03T15:51:32.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043252,1704297092153,-500.0,0.00032876,2,"2024-01-03T15:51:32.153",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043253,1704297092163,-1006.27,0.00032876,2,"2024-01-03T15:51:32.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043254,1704297092174,-1143.92,0.00032876,2,"2024-01-03T15:51:32.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043255,1704297092184,-500.0,0.00032876,2,"2024-01-03T15:51:32.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043256,1704297092194,-1676.17,0.00032876,2,"2024-01-03T15:51:32.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043257,1704297092204,-500.0,0.00032876,2,"2024-01-03T15:51:32.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043258,1704297092214,-1006.27,0.00032876,2,"2024-01-03T15:51:32.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043259,1704297092225,-1676.17,0.00032876,2,"2024-01-03T15:51:32.225",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043260,1704297092235,-500.0,0.00032876,2,"2024-01-03T15:51:32.235",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043261,1704297092245,-1143.92,0.00032876,2,"2024-01-03T15:51:32.245",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043262,1704297092255,-1676.17,0.00032876,2,"2024-01-03T15:51:32.255",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043263,1704297092266,-1006.27,0.00032876,2,"2024-01-03T15:51:32.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043264,1704297092276,-612.47107854,0.00032876,2,"2024-01-03T15:51:32.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043265,1704297092287,-1006.27,0.00032876,2,"2024-01-03T15:51:32.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043266,1704297092297,-910.97,0.00032876,2,"2024-01-03T15:51:32.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043267,1704297092307,-1006.27,0.00032876,2,"2024-01-03T15:51:32.307",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043268,1704297092318,-1143.92,0.00032876,2,"2024-01-03T15:51:32.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043269,1704297092328,-532.67621123,0.00032876,2,"2024-01-03T15:51:32.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043270,1704297092342,-1676.17,0.00032876,2,"2024-01-03T15:51:32.342",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043271,1704297092352,-910.97,0.00032876,2,"2024-01-03T15:51:32.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043272,1704297092362,-1006.27,0.00032876,2,"2024-01-03T15:51:32.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043273,1704297092372,-1143.92,0.00032876,2,"2024-01-03T15:51:32.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043274,1704297092383,-500.0,0.00032876,2,"2024-01-03T15:51:32.383",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043275,1704297092394,-1676.17,0.00032876,2,"2024-01-03T15:51:32.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043276,1704297092405,-500.0,0.00032876,2,"2024-01-03T15:51:32.405",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043277,1704297092415,-1143.92,0.00032876,2,"2024-01-03T15:51:32.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043278,1704297092425,-1006.27,0.00032876,2,"2024-01-03T15:51:32.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043279,1704297092436,-500.0,0.00032876,2,"2024-01-03T15:51:32.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043280,1704297092446,-910.97,0.00032876,2,"2024-01-03T15:51:32.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043281,1704297092456,-1676.17,0.00032876,2,"2024-01-03T15:51:32.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043282,1704297092467,-500.0,0.00032876,2,"2024-01-03T15:51:32.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043283,1704297092477,-500.0,0.00032876,2,"2024-01-03T15:51:32.477",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043284,1704297092488,-500.0,0.00032876,2,"2024-01-03T15:51:32.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043285,1704297092498,-1006.27,0.00032876,2,"2024-01-03T15:51:32.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043286,1704297092508,-153.07743137,0.00032876,2,"2024-01-03T15:51:32.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043287,1704297092518,-910.97,0.00032876,2,"2024-01-03T15:51:32.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043288,1704297092528,-1676.17,0.00032876,2,"2024-01-03T15:51:32.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043289,1704297092538,-500.0,0.00032876,2,"2024-01-03T15:51:32.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043290,1704297092549,-537.06847367,0.00032876,2,"2024-01-03T15:51:32.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043291,1704297092560,-500.0,0.00032876,2,"2024-01-03T15:51:32.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043292,1704297092570,-500.0,0.00032876,2,"2024-01-03T15:51:32.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043293,1704297092580,-1006.27,0.00032876,2,"2024-01-03T15:51:32.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043294,1704297092592,-1143.92,0.00032876,2,"2024-01-03T15:51:32.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043295,1704297092603,-500.0,0.00032876,2,"2024-01-03T15:51:32.603",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043296,1704297092613,-910.97,0.00032876,2,"2024-01-03T15:51:32.613",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043297,1704297092623,-1676.17,0.00032876,2,"2024-01-03T15:51:32.623",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043298,1704297092634,-500.0,0.00032876,2,"2024-01-03T15:51:32.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043299,1704297092645,-1143.92,0.00032876,2,"2024-01-03T15:51:32.645",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043300,1704297092655,-500.0,0.00032876,2,"2024-01-03T15:51:32.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043301,1704297092665,-1006.27,0.00032876,2,"2024-01-03T15:51:32.665",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043302,1704297092675,-500.0,0.00032876,2,"2024-01-03T15:51:32.675",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043303,1704297092686,-500.0,0.00032876,2,"2024-01-03T15:51:32.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043304,1704297092696,-1143.92,0.00032876,2,"2024-01-03T15:51:32.696",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043305,1704297092706,-910.97,0.00032876,2,"2024-01-03T15:51:32.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043306,1704297092716,-1006.35,0.00032876,2,"2024-01-03T15:51:32.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043307,1704297092726,-211.72587672,0.00032876,2,"2024-01-03T15:51:32.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043308,1704297092736,-1143.92,0.00032876,2,"2024-01-03T15:51:32.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043309,1704297092746,-1676.17,0.00032876,2,"2024-01-03T15:51:32.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043310,1704297092757,-500.0,0.00032876,2,"2024-01-03T15:51:32.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043311,1704297092768,-500.0,0.00032876,2,"2024-01-03T15:51:32.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043312,1704297092778,-1143.92,0.00032876,2,"2024-01-03T15:51:32.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043313,1704297092789,-910.97,0.00032876,2,"2024-01-03T15:51:32.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043314,1704297092800,-1676.17,0.00032876,2,"2024-01-03T15:51:32.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043315,1704297092813,-500.0,0.00032876,2,"2024-01-03T15:51:32.813",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043316,1704297092825,-500.0,0.00032876,2,"2024-01-03T15:51:32.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043317,1704297092837,-500.0,0.00032876,2,"2024-01-03T15:51:32.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043318,1704297092847,-581.63604782,0.00032876,2,"2024-01-03T15:51:32.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043319,1704297092858,-1620.97247195,0.00032876,30,"2024-01-03T15:51:32.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043320,1704297092869,-500.0,0.00032876,2,"2024-01-03T15:51:32.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043321,1704297092879,-1143.92,0.00032876,2,"2024-01-03T15:51:32.879",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043322,1704297092889,-910.97,0.00032876,2,"2024-01-03T15:51:32.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043323,1704297092899,-1676.17,0.00032876,2,"2024-01-03T15:51:32.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043324,1704297092909,-500.0,0.00032876,2,"2024-01-03T15:51:32.909",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043325,1704297092919,-500.0,0.00032876,2,"2024-01-03T15:51:32.919",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043326,1704297092930,-500.0,0.00032876,2,"2024-01-03T15:51:32.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043327,1704297092940,-1143.92,0.00032876,2,"2024-01-03T15:51:32.940",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043328,1704297092950,-910.97,0.00032876,2,"2024-01-03T15:51:32.950",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043329,1704297092960,-500.0,0.00032876,2,"2024-01-03T15:51:32.960",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043330,1704297092971,-500.0,0.00032876,2,"2024-01-03T15:51:32.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043331,1704297092981,-500.0,0.00032876,2,"2024-01-03T15:51:32.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043332,1704297092991,-1143.92,0.00032876,2,"2024-01-03T15:51:32.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043333,1704297093001,-500.0,0.00032876,2,"2024-01-03T15:51:33.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043334,1704297093011,-500.0,0.00032876,2,"2024-01-03T15:51:33.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043335,1704297093022,-500.0,0.00032876,2,"2024-01-03T15:51:33.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043336,1704297093032,-500.0,0.00032876,2,"2024-01-03T15:51:33.032",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043337,1704297093043,-910.97,0.00032876,2,"2024-01-03T15:51:33.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043338,1704297093053,-1143.95386898,0.00032876,2,"2024-01-03T15:51:33.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043339,1704297093063,-500.0,0.00032876,2,"2024-01-03T15:51:33.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043340,1704297093074,-500.0,0.00032876,2,"2024-01-03T15:51:33.074",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043341,1704297093085,-500.0,0.00032876,2,"2024-01-03T15:51:33.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043342,1704297093096,-910.97,0.00032876,2,"2024-01-03T15:51:33.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043343,1704297093106,-500.0,0.00032876,2,"2024-01-03T15:51:33.106",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043344,1704297093115,-910.97,0.00032876,2,"2024-01-03T15:51:33.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043345,1704297093125,-500.0,0.00032876,2,"2024-01-03T15:51:33.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043346,1704297093135,-1676.17,0.00032876,2,"2024-01-03T15:51:33.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043347,1704297093145,-1361.34,0.00032876,2,"2024-01-03T15:51:33.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043348,1704297093156,-500.0,0.00032876,2,"2024-01-03T15:51:33.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043349,1704297093166,-500.0,0.00032876,2,"2024-01-03T15:51:33.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043350,1704297093176,-500.0,0.00032876,2,"2024-01-03T15:51:33.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043351,1704297093186,-910.97,0.00032876,2,"2024-01-03T15:51:33.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043352,1704297093197,-500.0,0.00032876,2,"2024-01-03T15:51:33.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043353,1704297093207,-1361.34,0.00032876,2,"2024-01-03T15:51:33.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043354,1704297093218,-1676.17,0.00032876,2,"2024-01-03T15:51:33.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043355,1704297093228,-416.24,0.00032876,2,"2024-01-03T15:51:33.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043356,1704297093239,-608.68,0.00032876,2,"2024-01-03T15:51:33.239",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043357,1704297093250,-500.0,0.00032876,2,"2024-01-03T15:51:33.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043358,1704297093261,-472.36,0.00032876,2,"2024-01-03T15:51:33.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043359,1704297093271,-910.97,0.00032876,2,"2024-01-03T15:51:33.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043360,1704297093281,-1676.17,0.00032876,2,"2024-01-03T15:51:33.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043361,1704297093292,-558.81,0.00032876,2,"2024-01-03T15:51:33.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043362,1704297093302,-500.0,0.00032876,2,"2024-01-03T15:51:33.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043363,1704297093312,-1361.34,0.00032876,2,"2024-01-03T15:51:33.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043364,1704297093322,-910.97,0.00032876,2,"2024-01-03T15:51:33.322",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043365,1704297093333,-558.81,0.00032876,2,"2024-01-03T15:51:33.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043366,1704297093344,-500.0,0.00032876,2,"2024-01-03T15:51:33.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043367,1704297093354,-1676.17,0.00032876,2,"2024-01-03T15:51:33.354",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043368,1704297093364,-567.44404248,0.00032876,2,"2024-01-03T15:51:33.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043369,1704297093376,-1361.34,0.00032876,2,"2024-01-03T15:51:33.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043370,1704297093386,-500.0,0.00032876,2,"2024-01-03T15:51:33.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043371,1704297093398,-558.81,0.00032876,2,"2024-01-03T15:51:33.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043372,1704297093409,-910.97,0.00032876,2,"2024-01-03T15:51:33.409",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043373,1704297093419,-1676.17,0.00032876,2,"2024-01-03T15:51:33.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043374,1704297093429,-558.81,0.00032876,2,"2024-01-03T15:51:33.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043375,1704297093439,-1361.34,0.00032876,2,"2024-01-03T15:51:33.439",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043376,1704297093449,-1676.17,0.00032876,2,"2024-01-03T15:51:33.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043377,1704297093459,-910.97,0.00032876,2,"2024-01-03T15:51:33.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043378,1704297093469,-500.0,0.00032876,2,"2024-01-03T15:51:33.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043379,1704297093479,-558.81,0.00032876,2,"2024-01-03T15:51:33.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043380,1704297093489,-910.97,0.00032876,2,"2024-01-03T15:51:33.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043381,1704297093499,-510.12,0.00032876,2,"2024-01-03T15:51:33.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043382,1704297093509,-545.1489478,0.00032876,2,"2024-01-03T15:51:33.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043383,1704297093518,-1361.34,0.00032876,2,"2024-01-03T15:51:33.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043384,1704297093529,-410.73250096,0.00032876,2,"2024-01-03T15:51:33.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043385,1704297093538,-558.81,0.00032876,2,"2024-01-03T15:51:33.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043386,1704297093548,-865.15,0.00032876,2,"2024-01-03T15:51:33.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043387,1704297093558,-500.0,0.00032876,2,"2024-01-03T15:51:33.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043388,1704297093567,-910.97,0.00032876,2,"2024-01-03T15:51:33.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043389,1704297093577,-865.15,0.00032876,2,"2024-01-03T15:51:33.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043390,1704297093589,-500.0,0.00032876,2,"2024-01-03T15:51:33.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043391,1704297093599,-558.81,0.00032876,2,"2024-01-03T15:51:33.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043392,1704297093609,-1361.34,0.00032876,2,"2024-01-03T15:51:33.609",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043393,1704297093619,-910.97,0.00032876,2,"2024-01-03T15:51:33.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043394,1704297093630,-500.0,0.00032876,2,"2024-01-03T15:51:33.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043395,1704297093640,-558.81,0.00032876,2,"2024-01-03T15:51:33.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043396,1704297093650,-500.0,0.00032876,2,"2024-01-03T15:51:33.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043397,1704297093659,-1361.34,0.00032876,2,"2024-01-03T15:51:33.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043398,1704297093669,-910.97,0.00032876,2,"2024-01-03T15:51:33.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043399,1704297093679,-558.81,0.00032876,2,"2024-01-03T15:51:33.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043400,1704297093689,-500.0,0.00032876,2,"2024-01-03T15:51:33.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043401,1704297093699,-500.0,0.00032876,2,"2024-01-03T15:51:33.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043402,1704297093709,-500.0,0.00032876,2,"2024-01-03T15:51:33.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043403,1704297093719,-500.0,0.00032876,2,"2024-01-03T15:51:33.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043404,1704297093729,-1361.34,0.00032876,2,"2024-01-03T15:51:33.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043405,1704297093738,-910.97,0.00032876,2,"2024-01-03T15:51:33.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043406,1704297093748,-558.81,0.00032876,2,"2024-01-03T15:51:33.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043407,1704297093758,-500.0,0.00032876,2,"2024-01-03T15:51:33.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043408,1704297093767,-558.81,0.00032876,2,"2024-01-03T15:51:33.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043409,1704297093777,-1361.34,0.00032876,2,"2024-01-03T15:51:33.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043410,1704297093933,-910.97,0.00032876,2,"2024-01-03T15:51:33.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043411,1704297093945,-602.64,0.00032876,2,"2024-01-03T15:51:33.945",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043412,1704297093955,-500.0,0.00032876,2,"2024-01-03T15:51:33.955",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043413,1704297093965,-500.0,0.00032876,2,"2024-01-03T15:51:33.965",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043414,1704297093975,-1361.34,0.00032876,2,"2024-01-03T15:51:33.975",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043415,1704297093985,-911.07746403,0.00032876,2,"2024-01-03T15:51:33.985",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043416,1704297093995,-600.25572808,0.00032876,2,"2024-01-03T15:51:33.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043417,1704297094004,-558.81,0.00032876,2,"2024-01-03T15:51:34.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043418,1704297094013,-500.0,0.00032876,2,"2024-01-03T15:51:34.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043419,1704297094023,-500.0,0.00032876,2,"2024-01-03T15:51:34.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043420,1704297094032,-558.81,0.00032876,2,"2024-01-03T15:51:34.032",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043421,1704297094042,-500.0,0.00032876,2,"2024-01-03T15:51:34.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043422,1704297094051,-1361.34,0.00032876,2,"2024-01-03T15:51:34.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043423,1704297094061,-500.0,0.00032876,2,"2024-01-03T15:51:34.061",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043424,1704297094071,-558.81,0.00032876,2,"2024-01-03T15:51:34.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043425,1704297094081,-865.15,0.00032876,2,"2024-01-03T15:51:34.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043426,1704297094093,-500.0,0.00032876,2,"2024-01-03T15:51:34.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043427,1704297094103,-500.0,0.00032876,2,"2024-01-03T15:51:34.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043428,1704297094112,-1361.34,0.00032876,2,"2024-01-03T15:51:34.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043429,1704297094123,-500.0,0.00032876,2,"2024-01-03T15:51:34.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043430,1704297094133,-558.81,0.00032876,2,"2024-01-03T15:51:34.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043431,1704297094142,-1361.34,0.00032876,2,"2024-01-03T15:51:34.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043432,1704297094152,-865.15,0.00032876,2,"2024-01-03T15:51:34.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043433,1704297094162,-865.15,0.00032876,2,"2024-01-03T15:51:34.162",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043434,1704297094172,-1361.34,0.00032876,2,"2024-01-03T15:51:34.172",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043435,1704297094182,-500.0,0.00032876,2,"2024-01-03T15:51:34.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043436,1704297094191,-558.81,0.00032876,2,"2024-01-03T15:51:34.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043437,1704297094202,-865.15,0.00032876,2,"2024-01-03T15:51:34.202",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043438,1704297094212,-1361.34,0.00032876,2,"2024-01-03T15:51:34.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043439,1704297094222,-865.15,0.00032876,2,"2024-01-03T15:51:34.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043440,1704297094232,-1361.34,0.00032876,2,"2024-01-03T15:51:34.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043441,1704297094248,-558.81,0.00032876,2,"2024-01-03T15:51:34.248",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043442,1704297094257,-500.0,0.00032876,2,"2024-01-03T15:51:34.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043443,1704297094267,-500.0,0.00032876,2,"2024-01-03T15:51:34.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043444,1704297094277,-865.15,0.00032876,2,"2024-01-03T15:51:34.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043445,1704297094287,-1361.34,0.00032876,2,"2024-01-03T15:51:34.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043446,1704297094297,-558.81,0.00032876,2,"2024-01-03T15:51:34.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043447,1704297094308,-500.0,0.00032876,2,"2024-01-03T15:51:34.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043448,1704297094318,-500.0,0.00032876,2,"2024-01-03T15:51:34.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043449,1704297094328,-500.0,0.00032876,2,"2024-01-03T15:51:34.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043450,1704297094340,-865.15,0.00032876,2,"2024-01-03T15:51:34.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043451,1704297094351,-558.81,0.00032876,2,"2024-01-03T15:51:34.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043452,1704297094361,-1361.34,0.00032876,2,"2024-01-03T15:51:34.361",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043453,1704297094372,-500.0,0.00032876,2,"2024-01-03T15:51:34.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043454,1704297094383,-500.0,0.00032876,2,"2024-01-03T15:51:34.383",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043455,1704297094395,-1361.34,0.00032876,2,"2024-01-03T15:51:34.395",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043456,1704297094405,-500.0,0.00032876,2,"2024-01-03T15:51:34.405",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043457,1704297094415,-865.15,0.00032876,2,"2024-01-03T15:51:34.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043458,1704297094424,-500.0,0.00032876,2,"2024-01-03T15:51:34.424",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043459,1704297094435,-558.81,0.00032876,2,"2024-01-03T15:51:34.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043460,1704297094446,-500.0,0.00032876,2,"2024-01-03T15:51:34.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043461,1704297094456,-500.0,0.00032876,2,"2024-01-03T15:51:34.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043462,1704297094467,-1361.34,0.00032876,2,"2024-01-03T15:51:34.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043463,1704297094478,-865.15,0.00032876,2,"2024-01-03T15:51:34.478",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043464,1704297094488,-558.81,0.00032876,2,"2024-01-03T15:51:34.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043465,1704297094499,-500.0,0.00032876,2,"2024-01-03T15:51:34.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043466,1704297094510,-558.81,0.00032876,2,"2024-01-03T15:51:34.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043467,1704297094520,-1361.34,0.00032876,2,"2024-01-03T15:51:34.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043468,1704297094530,-327.07451933,0.00032876,2,"2024-01-03T15:51:34.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043469,1704297094540,-500.0,0.00032876,2,"2024-01-03T15:51:34.540",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043470,1704297094550,-558.81,0.00032876,2,"2024-01-03T15:51:34.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043471,1704297094560,-1361.34,0.00032876,2,"2024-01-03T15:51:34.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043472,1704297094571,-500.0,0.00032876,2,"2024-01-03T15:51:34.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043473,1704297094582,-500.0,0.00032876,2,"2024-01-03T15:51:34.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043474,1704297094600,-558.93,0.00032876,2,"2024-01-03T15:51:34.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043475,1704297094611,-865.15,0.00032876,2,"2024-01-03T15:51:34.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043476,1704297094623,-500.0,0.00032876,2,"2024-01-03T15:51:34.623",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043477,1704297094635,-1361.52,0.00032876,2,"2024-01-03T15:51:34.635",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043478,1704297094645,-500.0,0.00032876,2,"2024-01-03T15:51:34.645",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043479,1704297094656,-500.0,0.00032876,2,"2024-01-03T15:51:34.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043480,1704297094666,-500.0,0.00032876,2,"2024-01-03T15:51:34.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043481,1704297094677,-865.15,0.00032876,2,"2024-01-03T15:51:34.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043482,1704297094688,-500.0,0.00032876,2,"2024-01-03T15:51:34.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043483,1704297094698,-500.0,0.00032876,2,"2024-01-03T15:51:34.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043484,1704297094708,-500.0,0.00032876,2,"2024-01-03T15:51:34.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043485,1704297094719,-500.0,0.00032876,2,"2024-01-03T15:51:34.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043486,1704297094729,-865.15,0.00032876,2,"2024-01-03T15:51:34.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043487,1704297094740,-500.0,0.00032876,2,"2024-01-03T15:51:34.740",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043488,1704297094750,-500.0,0.00032876,2,"2024-01-03T15:51:34.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043489,1704297094761,-500.0,0.00032876,2,"2024-01-03T15:51:34.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043490,1704297094771,-500.0,0.00032876,2,"2024-01-03T15:51:34.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043491,1704297094782,-500.0,0.00032876,2,"2024-01-03T15:51:34.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043492,1704297094792,-865.15,0.00032876,2,"2024-01-03T15:51:34.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043493,1704297094803,-500.0,0.00032876,2,"2024-01-03T15:51:34.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043494,1704297094817,-500.0,0.00032876,2,"2024-01-03T15:51:34.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043495,1704297094828,-500.0,0.00032876,2,"2024-01-03T15:51:34.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043496,1704297094841,-865.15,0.00032876,2,"2024-01-03T15:51:34.841",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043497,1704297094852,-279.31,0.00032876,2,"2024-01-03T15:51:34.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043498,1704297094863,-500.0,0.00032876,2,"2024-01-03T15:51:34.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043499,1704297094874,-865.15,0.00032876,2,"2024-01-03T15:51:34.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043500,1704297094885,-500.0,0.00032876,2,"2024-01-03T15:51:34.885",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043501,1704297094896,-865.15,0.00032876,2,"2024-01-03T15:51:34.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043502,1704297094906,-865.15,0.00032876,2,"2024-01-03T15:51:34.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043503,1704297094917,-500.0,0.00032876,2,"2024-01-03T15:51:34.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043504,1704297094927,-500.0,0.00032876,2,"2024-01-03T15:51:34.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043505,1704297094938,-865.15,0.00032876,2,"2024-01-03T15:51:34.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043506,1704297094948,-500.0,0.00032876,2,"2024-01-03T15:51:34.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043507,1704297094958,-500.0,0.00032876,2,"2024-01-03T15:51:34.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043508,1704297094968,-1329.07,0.00032876,2,"2024-01-03T15:51:34.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043509,1704297094978,-273.46372427,0.00032876,2,"2024-01-03T15:51:34.978",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043510,1704297094988,-500.0,0.00032876,2,"2024-01-03T15:51:34.988",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043511,1704297094998,-865.15,0.00032876,2,"2024-01-03T15:51:34.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043512,1704297095009,-500.0,0.00032876,2,"2024-01-03T15:51:35.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043513,1704297095019,-500.0,0.00032876,2,"2024-01-03T15:51:35.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043514,1704297095030,-865.15,0.00032876,2,"2024-01-03T15:51:35.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043515,1704297095040,-1329.07,0.00032876,2,"2024-01-03T15:51:35.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043516,1704297095051,-500.0,0.00032876,2,"2024-01-03T15:51:35.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043517,1704297095061,-500.0,0.00032876,2,"2024-01-03T15:51:35.061",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043518,1704297095071,-500.0,0.00032876,2,"2024-01-03T15:51:35.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043519,1704297095082,-865.15,0.00032876,2,"2024-01-03T15:51:35.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043520,1704297095096,-1329.07,0.00032876,2,"2024-01-03T15:51:35.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043521,1704297095106,-500.0,0.00032876,2,"2024-01-03T15:51:35.106",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043522,1704297095117,-500.0,0.00032876,2,"2024-01-03T15:51:35.117",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043523,1704297095127,-865.28529242,0.00032876,2,"2024-01-03T15:51:35.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043524,1704297095137,-1329.07,0.00032876,2,"2024-01-03T15:51:35.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043525,1704297095147,-273.68,0.00032876,2,"2024-01-03T15:51:35.147",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043526,1704297095157,-500.0,0.00032876,2,"2024-01-03T15:51:35.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043527,1704297095168,-500.0,0.00032876,2,"2024-01-03T15:51:35.168",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043528,1704297095178,-1329.07,0.00032876,2,"2024-01-03T15:51:35.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043529,1704297095188,-1329.07,0.00032876,2,"2024-01-03T15:51:35.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043530,1704297095199,-500.0,0.00032876,2,"2024-01-03T15:51:35.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043531,1704297095209,-500.0,0.00032876,2,"2024-01-03T15:51:35.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043532,1704297095219,-500.0,0.00032876,2,"2024-01-03T15:51:35.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043533,1704297095229,-500.0,0.00032876,2,"2024-01-03T15:51:35.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043534,1704297095240,-640.81,0.00032876,2,"2024-01-03T15:51:35.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043535,1704297095256,-1329.07,0.00032876,2,"2024-01-03T15:51:35.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043536,1704297095266,-500.0,0.00032876,2,"2024-01-03T15:51:35.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043537,1704297095277,-500.0,0.00032876,2,"2024-01-03T15:51:35.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043538,1704297095288,-234.62816822,0.00032876,2,"2024-01-03T15:51:35.288",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043539,1704297095298,-500.0,0.00032876,2,"2024-01-03T15:51:35.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043540,1704297095309,-640.81,0.00032876,2,"2024-01-03T15:51:35.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043541,1704297095319,-500.0,0.00032876,2,"2024-01-03T15:51:35.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043542,1704297095330,-1329.07,0.00032876,2,"2024-01-03T15:51:35.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043543,1704297095343,-500.0,0.00032876,2,"2024-01-03T15:51:35.343",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043544,1704297095353,-640.81,0.00032876,2,"2024-01-03T15:51:35.353",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043545,1704297095364,-1329.07,0.00032876,2,"2024-01-03T15:51:35.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043546,1704297095374,-500.0,0.00032876,2,"2024-01-03T15:51:35.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043547,1704297095385,-500.0,0.00032876,2,"2024-01-03T15:51:35.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043548,1704297095396,-1329.07,0.00032876,2,"2024-01-03T15:51:35.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043549,1704297095407,-640.81,0.00032876,2,"2024-01-03T15:51:35.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043550,1704297095417,-500.0,0.00032876,2,"2024-01-03T15:51:35.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043551,1704297095428,-500.0,0.00032876,2,"2024-01-03T15:51:35.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043552,1704297095437,-1329.07,0.00032876,2,"2024-01-03T15:51:35.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043553,1704297095447,-500.0,0.00032876,2,"2024-01-03T15:51:35.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043554,1704297095458,-640.81,0.00032876,2,"2024-01-03T15:51:35.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043555,1704297095469,-1329.07,0.00032876,2,"2024-01-03T15:51:35.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043556,1704297095479,-500.0,0.00032876,2,"2024-01-03T15:51:35.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043557,1704297095490,-640.81,0.00032876,2,"2024-01-03T15:51:35.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043558,1704297095500,-300.0,0.00032876,2,"2024-01-03T15:51:35.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043559,1704297095511,-500.0,0.00032876,2,"2024-01-03T15:51:35.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043560,1704297095520,-640.81,0.00032876,2,"2024-01-03T15:51:35.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043561,1704297095531,-500.0,0.00032876,2,"2024-01-03T15:51:35.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043562,1704297095541,-500.0,0.00032876,2,"2024-01-03T15:51:35.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043563,1704297095551,-500.0,0.00032876,2,"2024-01-03T15:51:35.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043564,1704297095561,-500.0,0.00032876,2,"2024-01-03T15:51:35.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043565,1704297095571,-640.81,0.00032876,2,"2024-01-03T15:51:35.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043566,1704297095581,-500.0,0.00032876,2,"2024-01-03T15:51:35.581",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043567,1704297095594,-500.0,0.00032876,2,"2024-01-03T15:51:35.594",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043568,1704297095604,-1329.07,0.00032876,2,"2024-01-03T15:51:35.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043569,1704297095615,-640.81,0.00032876,2,"2024-01-03T15:51:35.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043570,1704297095626,-500.0,0.00032876,2,"2024-01-03T15:51:35.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043571,1704297095637,-500.0,0.00032876,2,"2024-01-03T15:51:35.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043572,1704297095646,-1329.07,0.00032876,2,"2024-01-03T15:51:35.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043573,1704297095657,-640.81,0.00032876,2,"2024-01-03T15:51:35.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043574,1704297095667,-500.0,0.00032876,2,"2024-01-03T15:51:35.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043575,1704297095678,-503.94457012,0.00032876,2,"2024-01-03T15:51:35.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043576,1704297095689,-500.0,0.00032876,2,"2024-01-03T15:51:35.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043577,1704297095700,-640.81,0.00032876,2,"2024-01-03T15:51:35.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043578,1704297095710,-500.0,0.00032876,2,"2024-01-03T15:51:35.710",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043579,1704297095720,-500.0,0.00032876,2,"2024-01-03T15:51:35.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043580,1704297095731,-500.0,0.00032876,2,"2024-01-03T15:51:35.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043581,1704297095740,-1329.07,0.00032876,2,"2024-01-03T15:51:35.740",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043582,1704297095750,-640.81,0.00032876,2,"2024-01-03T15:51:35.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043583,1704297095760,-500.0,0.00032876,2,"2024-01-03T15:51:35.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043584,1704297095770,-640.64,0.00032876,2,"2024-01-03T15:51:35.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043585,1704297095780,-500.0,0.00032876,2,"2024-01-03T15:51:35.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043586,1704297095790,-500.0,0.00032876,2,"2024-01-03T15:51:35.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043587,1704297095799,-1329.07,0.00032876,2,"2024-01-03T15:51:35.799",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043588,1704297095810,-500.0,0.00032876,2,"2024-01-03T15:51:35.810",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043589,1704297095825,-640.81,0.00032876,2,"2024-01-03T15:51:35.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043590,1704297095835,-500.0,0.00032876,2,"2024-01-03T15:51:35.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043591,1704297095846,-500.0,0.00032876,2,"2024-01-03T15:51:35.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043592,1704297095856,-1329.07,0.00032876,2,"2024-01-03T15:51:35.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043593,1704297095867,-500.0,0.00032876,2,"2024-01-03T15:51:35.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043594,1704297095877,-500.0,0.00032876,2,"2024-01-03T15:51:35.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043595,1704297095888,-500.0,0.00032876,2,"2024-01-03T15:51:35.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043596,1704297095900,-500.0,0.00032876,2,"2024-01-03T15:51:35.900",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043597,1704297095911,-503.7907536,0.00032876,2,"2024-01-03T15:51:35.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043598,1704297095921,-640.81,0.00032876,2,"2024-01-03T15:51:35.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043599,1704297095931,-502.68584383,0.00032876,2,"2024-01-03T15:51:35.931",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043600,1704297095941,-1329.07,0.00032876,2,"2024-01-03T15:51:35.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043601,1704297095950,-500.0,0.00032876,2,"2024-01-03T15:51:35.950",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043602,1704297095961,-500.0,0.00032876,2,"2024-01-03T15:51:35.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043603,1704297095971,-500.0,0.00032876,2,"2024-01-03T15:51:35.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043604,1704297095981,-640.81,0.00032876,2,"2024-01-03T15:51:35.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043605,1704297095991,-500.0,0.00032876,2,"2024-01-03T15:51:35.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043606,1704297096001,-500.0,0.00032876,2,"2024-01-03T15:51:36.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043607,1704297096012,-500.0,0.00032876,2,"2024-01-03T15:51:36.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043608,1704297096022,-500.0,0.00032876,2,"2024-01-03T15:51:36.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043609,1704297096032,-500.0,0.00032876,2,"2024-01-03T15:51:36.032",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043610,1704297096043,-500.0,0.00032876,2,"2024-01-03T15:51:36.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043611,1704297096053,-1329.07,0.00032876,2,"2024-01-03T15:51:36.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043612,1704297096063,-640.81,0.00032876,2,"2024-01-03T15:51:36.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043613,1704297096073,-500.0,0.00032876,2,"2024-01-03T15:51:36.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043614,1704297096083,-500.0,0.00032876,2,"2024-01-03T15:51:36.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043615,1704297096093,-500.0,0.00032876,2,"2024-01-03T15:51:36.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043616,1704297096103,-500.0,0.00032876,2,"2024-01-03T15:51:36.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043617,1704297096112,-1329.07,0.00032876,2,"2024-01-03T15:51:36.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043618,1704297096121,-640.81,0.00032876,2,"2024-01-03T15:51:36.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043619,1704297096131,-500.0,0.00032876,2,"2024-01-03T15:51:36.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043620,1704297096141,-500.0,0.00032876,2,"2024-01-03T15:51:36.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043621,1704297096150,-500.0,0.00032876,2,"2024-01-03T15:51:36.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043622,1704297096160,-500.0,0.00032876,2,"2024-01-03T15:51:36.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043623,1704297096169,-570.54,0.00032876,2,"2024-01-03T15:51:36.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043624,1704297096179,-640.81,0.00032876,2,"2024-01-03T15:51:36.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043625,1704297096189,-500.0,0.00032876,2,"2024-01-03T15:51:36.189",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043626,1704297096200,-500.0,0.00032876,2,"2024-01-03T15:51:36.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043627,1704297096210,-500.0,0.00032876,2,"2024-01-03T15:51:36.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043628,1704297096219,-500.0,0.00032876,2,"2024-01-03T15:51:36.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043629,1704297096230,-500.0,0.00032876,2,"2024-01-03T15:51:36.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043630,1704297096240,-640.81,0.00032876,2,"2024-01-03T15:51:36.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043631,1704297096251,-500.0,0.00032876,2,"2024-01-03T15:51:36.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043632,1704297096262,-1329.07,0.00032876,2,"2024-01-03T15:51:36.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043633,1704297096273,-500.0,0.00032876,2,"2024-01-03T15:51:36.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043634,1704297096284,-500.0,0.00032876,2,"2024-01-03T15:51:36.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043635,1704297096294,-1329.07,0.00032876,2,"2024-01-03T15:51:36.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043636,1704297096305,-515.63933306,0.00032876,2,"2024-01-03T15:51:36.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043637,1704297096316,-500.0,0.00032876,2,"2024-01-03T15:51:36.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043639,1704297096327,-500.0,0.00032876,2,"2024-01-03T15:51:36.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043640,1704297096337,-640.81,0.00032876,2,"2024-01-03T15:51:36.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043641,1704297096348,-1329.07,0.00032876,2,"2024-01-03T15:51:36.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043642,1704297096358,-500.0,0.00032876,2,"2024-01-03T15:51:36.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043643,1704297096368,-500.0,0.00032876,2,"2024-01-03T15:51:36.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043644,1704297096378,-640.81,0.00032876,2,"2024-01-03T15:51:36.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043645,1704297096388,-500.0,0.00032876,2,"2024-01-03T15:51:36.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043646,1704297096398,-500.0,0.00032876,2,"2024-01-03T15:51:36.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043647,1704297096551,-500.0,0.00032876,2,"2024-01-03T15:51:36.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043648,1704297096561,-1329.27,0.00032876,2,"2024-01-03T15:51:36.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043649,1704297096572,-500.0,0.00032876,2,"2024-01-03T15:51:36.572",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043650,1704297096583,-500.0,0.00032876,2,"2024-01-03T15:51:36.583",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043651,1704297096596,-500.0,0.00032876,2,"2024-01-03T15:51:36.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043652,1704297096606,-640.81,0.00032876,2,"2024-01-03T15:51:36.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043653,1704297096617,-500.0,0.00032876,2,"2024-01-03T15:51:36.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043654,1704297096628,-500.0,0.00032876,2,"2024-01-03T15:51:36.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043655,1704297096638,-500.0,0.00032876,2,"2024-01-03T15:51:36.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043656,1704297096649,-500.0,0.00032876,2,"2024-01-03T15:51:36.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043657,1704297096658,-500.0,0.00032876,2,"2024-01-03T15:51:36.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043658,1704297096668,-640.81,0.00032876,2,"2024-01-03T15:51:36.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043659,1704297096679,-500.0,0.00032876,2,"2024-01-03T15:51:36.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043660,1704297096689,-500.0,0.00032876,2,"2024-01-03T15:51:36.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043661,1704297096699,-500.0,0.00032876,2,"2024-01-03T15:51:36.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043662,1704297096710,-641.01322157,0.00032876,2,"2024-01-03T15:51:36.710",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043663,1704297096720,-500.0,0.00032876,2,"2024-01-03T15:51:36.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043664,1704297096730,-500.0,0.00032876,2,"2024-01-03T15:51:36.730",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043665,1704297096741,-500.0,0.00032876,2,"2024-01-03T15:51:36.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043666,1704297096752,-500.0,0.00032876,2,"2024-01-03T15:51:36.752",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043667,1704297096762,-500.0,0.00032876,2,"2024-01-03T15:51:36.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043668,1704297096773,-500.0,0.00032876,2,"2024-01-03T15:51:36.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043669,1704297096783,-500.0,0.00032876,2,"2024-01-03T15:51:36.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043670,1704297096793,-500.0,0.00032876,2,"2024-01-03T15:51:36.793",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043671,1704297096803,-500.0,0.00032876,2,"2024-01-03T15:51:36.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043672,1704297096817,-500.0,0.00032876,2,"2024-01-03T15:51:36.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043673,1704297096828,-387.56,0.00032876,2,"2024-01-03T15:51:36.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043674,1704297096838,-500.0,0.00032876,2,"2024-01-03T15:51:36.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043675,1704297096857,-233.78,0.00032876,2,"2024-01-03T15:51:36.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043676,1704297096873,-500.0,0.00032876,2,"2024-01-03T15:51:36.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043677,1704297096884,-232.32234314,0.00032876,2,"2024-01-03T15:51:36.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043678,1704297096894,-500.0,0.00032876,2,"2024-01-03T15:51:36.894",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043679,1704297096905,-500.0,0.00032876,2,"2024-01-03T15:51:36.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043680,1704297096917,-193.68,0.00032876,2,"2024-01-03T15:51:36.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043681,1704297096933,-500.0,0.00032876,2,"2024-01-03T15:51:36.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043682,1704297096949,-500.0,0.00032876,2,"2024-01-03T15:51:36.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043683,1704297096960,-500.0,0.00032876,2,"2024-01-03T15:51:36.960",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043684,1704297096971,-500.0,0.00032876,2,"2024-01-03T15:51:36.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043685,1704297096981,-500.0,0.00032876,2,"2024-01-03T15:51:36.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043686,1704297096992,-500.0,0.00032876,2,"2024-01-03T15:51:36.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043687,1704297097003,-500.0,0.00032876,2,"2024-01-03T15:51:37.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043688,1704297097014,-500.0,0.00032876,2,"2024-01-03T15:51:37.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043689,1704297097024,-500.0,0.00032876,2,"2024-01-03T15:51:37.024",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043690,1704297097035,-500.0,0.00032876,2,"2024-01-03T15:51:37.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043691,1704297097045,-500.0,0.00032876,2,"2024-01-03T15:51:37.045",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043692,1704297097056,-1124.21,0.00032876,2,"2024-01-03T15:51:37.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043693,1704297097067,-500.0,0.00032876,2,"2024-01-03T15:51:37.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043694,1704297097077,-500.0,0.00032876,2,"2024-01-03T15:51:37.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043695,1704297097090,-1124.21,0.00032876,2,"2024-01-03T15:51:37.090",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043696,1704297097101,-500.0,0.00032876,2,"2024-01-03T15:51:37.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043697,1704297097111,-1124.21,0.00032876,2,"2024-01-03T15:51:37.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043698,1704297097122,-500.0,0.00032876,2,"2024-01-03T15:51:37.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043699,1704297097132,-1124.21,0.00032876,2,"2024-01-03T15:51:37.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043700,1704297097142,-500.0,0.00032876,2,"2024-01-03T15:51:37.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043701,1704297097153,-500.0,0.00032876,2,"2024-01-03T15:51:37.153",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043702,1704297097163,-1124.21,0.00032876,2,"2024-01-03T15:51:37.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043703,1704297097173,-500.0,0.00032876,2,"2024-01-03T15:51:37.173",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043704,1704297097184,-500.0,0.00032876,2,"2024-01-03T15:51:37.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043705,1704297097193,-1124.21,0.00032876,2,"2024-01-03T15:51:37.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043706,1704297097203,-500.0,0.00032876,2,"2024-01-03T15:51:37.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043707,1704297097213,-500.0,0.00032876,2,"2024-01-03T15:51:37.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043708,1704297097224,-540.24,0.00032876,2,"2024-01-03T15:51:37.224",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043709,1704297097234,-500.0,0.00032876,2,"2024-01-03T15:51:37.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043710,1704297097244,-1124.21,0.00032876,2,"2024-01-03T15:51:37.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043711,1704297097255,-1094.63,0.00032876,2,"2024-01-03T15:51:37.255",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043712,1704297097265,-500.0,0.00032876,2,"2024-01-03T15:51:37.265",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043713,1704297097275,-500.0,0.00032876,2,"2024-01-03T15:51:37.275",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043714,1704297097285,-1094.63,0.00032876,2,"2024-01-03T15:51:37.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043715,1704297097295,-500.0,0.00032876,2,"2024-01-03T15:51:37.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043716,1704297097305,-500.0,0.00032876,2,"2024-01-03T15:51:37.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043717,1704297097315,-1094.63,0.00032876,2,"2024-01-03T15:51:37.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043718,1704297097324,-1124.21,0.00032876,2,"2024-01-03T15:51:37.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043719,1704297097334,-278.03821397,0.00032876,2,"2024-01-03T15:51:37.334",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043720,1704297097346,-500.0,0.00032876,2,"2024-01-03T15:51:37.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043721,1704297097356,-1094.63,0.00032876,2,"2024-01-03T15:51:37.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043722,1704297097365,-1094.63,0.00032876,2,"2024-01-03T15:51:37.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043723,1704297097375,-562.16,0.00032876,2,"2024-01-03T15:51:37.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043724,1704297097385,-1124.21,0.00032876,2,"2024-01-03T15:51:37.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043725,1704297097394,-500.0,0.00032876,2,"2024-01-03T15:51:37.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043726,1704297097405,-1094.63,0.00032876,2,"2024-01-03T15:51:37.405",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043727,1704297097415,-482.77499784,0.00032876,2,"2024-01-03T15:51:37.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043728,1704297097425,-1124.21,0.00032876,2,"2024-01-03T15:51:37.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043729,1704297097435,-1124.21,0.00032876,2,"2024-01-03T15:51:37.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043730,1704297097445,-1124.21,0.00032876,2,"2024-01-03T15:51:37.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043731,1704297097455,-1124.21,0.00032876,2,"2024-01-03T15:51:37.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043732,1704297097465,-500.0,0.00032876,2,"2024-01-03T15:51:37.465",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043733,1704297097475,-1124.21,0.00032876,2,"2024-01-03T15:51:37.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043734,1704297097485,-500.0,0.00032876,2,"2024-01-03T15:51:37.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043735,1704297097495,-500.0,0.00032876,2,"2024-01-03T15:51:37.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043736,1704297097505,-1124.21,0.00032876,2,"2024-01-03T15:51:37.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043737,1704297097515,-500.0,0.00032876,2,"2024-01-03T15:51:37.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043738,1704297097525,-500.0,0.00032876,2,"2024-01-03T15:51:37.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043739,1704297097535,-1124.21,0.00032876,2,"2024-01-03T15:51:37.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043740,1704297097544,-500.0,0.00032876,2,"2024-01-03T15:51:37.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043741,1704297097553,-500.0,0.00032876,2,"2024-01-03T15:51:37.553",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043742,1704297097563,-500.0,0.00032876,2,"2024-01-03T15:51:37.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043743,1704297097573,-500.0,0.00032876,2,"2024-01-03T15:51:37.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043744,1704297097584,-1124.21,0.00032876,2,"2024-01-03T15:51:37.584",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043745,1704297097595,-500.0,0.00032876,2,"2024-01-03T15:51:37.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043746,1704297097606,-500.0,0.00032876,2,"2024-01-03T15:51:37.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043747,1704297097616,-500.0,0.00032876,2,"2024-01-03T15:51:37.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043748,1704297097627,-500.0,0.00032876,2,"2024-01-03T15:51:37.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043749,1704297097637,-500.0,0.00032876,2,"2024-01-03T15:51:37.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043750,1704297097648,-500.0,0.00032876,2,"2024-01-03T15:51:37.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043751,1704297097659,-500.0,0.00032876,2,"2024-01-03T15:51:37.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043752,1704297097669,-500.0,0.00032876,2,"2024-01-03T15:51:37.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043753,1704297097680,-1124.21,0.00032876,2,"2024-01-03T15:51:37.680",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043754,1704297097689,-500.0,0.00032876,2,"2024-01-03T15:51:37.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043755,1704297097699,-500.0,0.00032876,2,"2024-01-03T15:51:37.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043756,1704297097710,-500.0,0.00032876,2,"2024-01-03T15:51:37.710",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043757,1704297097719,-500.0,0.00032876,2,"2024-01-03T15:51:37.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043758,1704297097729,-500.0,0.00032876,2,"2024-01-03T15:51:37.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043759,1704297097739,-500.0,0.00032876,2,"2024-01-03T15:51:37.739",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043760,1704297097748,-500.0,0.00032876,2,"2024-01-03T15:51:37.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043761,1704297097757,-500.0,0.00032876,2,"2024-01-03T15:51:37.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043762,1704297097766,-157.24,0.00032876,2,"2024-01-03T15:51:37.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043763,1704297097775,-500.0,0.00032876,2,"2024-01-03T15:51:37.775",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043764,1704297097785,-500.0,0.00032876,2,"2024-01-03T15:51:37.785",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043765,1704297097794,-500.0,0.00032876,2,"2024-01-03T15:51:37.794",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043766,1704297097804,-500.0,0.00032876,2,"2024-01-03T15:51:37.804",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043767,1704297097817,-500.0,0.00032876,2,"2024-01-03T15:51:37.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043768,1704297097827,-500.0,0.00032876,2,"2024-01-03T15:51:37.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043769,1704297097837,-500.0,0.00032876,2,"2024-01-03T15:51:37.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043770,1704297097849,-500.0,0.00032876,2,"2024-01-03T15:51:37.849",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043771,1704297097860,-500.0,0.00032876,2,"2024-01-03T15:51:37.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043772,1704297097871,-500.0,0.00032876,2,"2024-01-03T15:51:37.871",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043773,1704297097880,-500.0,0.00032876,2,"2024-01-03T15:51:37.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043774,1704297097890,-500.0,0.00032876,2,"2024-01-03T15:51:37.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043775,1704297097901,-1124.21,0.00032876,2,"2024-01-03T15:51:37.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043776,1704297097911,-545.0,0.00032876,2,"2024-01-03T15:51:37.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043777,1704297097921,-500.0,0.00032876,2,"2024-01-03T15:51:37.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043778,1704297097932,-500.0,0.00032876,2,"2024-01-03T15:51:37.932",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043779,1704297097941,-1124.21,0.00032876,2,"2024-01-03T15:51:37.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043780,1704297097951,-500.0,0.00032876,2,"2024-01-03T15:51:37.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043781,1704297097961,-500.0,0.00032876,2,"2024-01-03T15:51:37.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043782,1704297097971,-500.0,0.00032876,2,"2024-01-03T15:51:37.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043783,1704297097981,-500.0,0.00032876,2,"2024-01-03T15:51:37.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043784,1704297097991,-500.0,0.00032876,2,"2024-01-03T15:51:37.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043785,1704297098000,-1124.21,0.00032876,2,"2024-01-03T15:51:38.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043786,1704297098010,-500.0,0.00032876,2,"2024-01-03T15:51:38.010",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043787,1704297098019,-500.0,0.00032876,2,"2024-01-03T15:51:38.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043788,1704297098029,-1124.21,0.00032876,2,"2024-01-03T15:51:38.029",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043789,1704297098038,-500.0,0.00032876,2,"2024-01-03T15:51:38.038",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043790,1704297098048,-500.0,0.00032876,2,"2024-01-03T15:51:38.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043791,1704297098058,-500.0,0.00032876,2,"2024-01-03T15:51:38.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043792,1704297098068,-1124.21,0.00032876,2,"2024-01-03T15:51:38.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043793,1704297098078,-500.0,0.00032876,2,"2024-01-03T15:51:38.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043794,1704297098088,-500.0,0.00032876,2,"2024-01-03T15:51:38.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043795,1704297098098,-276.56100706,0.00032876,2,"2024-01-03T15:51:38.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043796,1704297098108,-1124.37,0.00032876,2,"2024-01-03T15:51:38.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043797,1704297098118,-500.0,0.00032876,2,"2024-01-03T15:51:38.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043798,1704297098127,-500.0,0.00032876,2,"2024-01-03T15:51:38.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043799,1704297098137,-500.0,0.00032876,2,"2024-01-03T15:51:38.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043800,1704297098147,-500.0,0.00032876,2,"2024-01-03T15:51:38.147",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043801,1704297098156,-500.0,0.00032876,2,"2024-01-03T15:51:38.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043802,1704297098166,-500.0,0.00032876,2,"2024-01-03T15:51:38.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043803,1704297098175,-500.0,0.00032876,2,"2024-01-03T15:51:38.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043804,1704297098185,-500.0,0.00032876,2,"2024-01-03T15:51:38.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043805,1704297098194,-500.0,0.00032876,2,"2024-01-03T15:51:38.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043806,1704297098204,-771.76,0.00032876,2,"2024-01-03T15:51:38.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043807,1704297098213,-500.0,0.00032876,2,"2024-01-03T15:51:38.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043808,1704297098222,-500.0,0.00032876,2,"2024-01-03T15:51:38.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043809,1704297098232,-500.0,0.00032876,2,"2024-01-03T15:51:38.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043810,1704297098241,-500.0,0.00032876,2,"2024-01-03T15:51:38.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043811,1704297098250,-771.76,0.00032876,2,"2024-01-03T15:51:38.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043812,1704297098259,-500.0,0.00032876,2,"2024-01-03T15:51:38.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043813,1704297098269,-500.0,0.00032876,2,"2024-01-03T15:51:38.269",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043814,1704297098278,-500.0,0.00032876,2,"2024-01-03T15:51:38.278",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043815,1704297098287,-771.76,0.00032876,2,"2024-01-03T15:51:38.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043816,1704297098297,-232.38765586,0.00032876,2,"2024-01-03T15:51:38.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043817,1704297098306,-500.0,0.00032876,2,"2024-01-03T15:51:38.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043818,1704297098316,-500.0,0.00032876,2,"2024-01-03T15:51:38.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043819,1704297098326,-771.76,0.00032876,2,"2024-01-03T15:51:38.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043820,1704297098335,-500.0,0.00032876,2,"2024-01-03T15:51:38.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043821,1704297098347,-771.76,0.00032876,2,"2024-01-03T15:51:38.347",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043822,1704297098356,-500.0,0.00032876,2,"2024-01-03T15:51:38.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043823,1704297098367,-500.0,0.00032876,2,"2024-01-03T15:51:38.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043824,1704297098377,-771.76,0.00032876,2,"2024-01-03T15:51:38.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043825,1704297098387,-500.0,0.00032876,2,"2024-01-03T15:51:38.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043826,1704297098397,-500.0,0.00032876,2,"2024-01-03T15:51:38.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043827,1704297098407,-500.0,0.00032876,2,"2024-01-03T15:51:38.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043828,1704297098418,-500.0,0.00032876,2,"2024-01-03T15:51:38.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043829,1704297098427,-274.0806795,0.00032876,2,"2024-01-03T15:51:38.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043830,1704297098438,-500.0,0.00032876,2,"2024-01-03T15:51:38.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043831,1704297098447,-500.0,0.00032876,2,"2024-01-03T15:51:38.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043832,1704297098456,-500.0,0.00032876,2,"2024-01-03T15:51:38.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043833,1704297098466,-500.0,0.00032876,2,"2024-01-03T15:51:38.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043834,1704297098476,-500.0,0.00032876,2,"2024-01-03T15:51:38.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043835,1704297098486,-500.0,0.00032876,2,"2024-01-03T15:51:38.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043836,1704297098496,-771.76,0.00032876,2,"2024-01-03T15:51:38.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043837,1704297098506,-500.0,0.00032876,2,"2024-01-03T15:51:38.506",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043838,1704297098516,-500.0,0.00032876,2,"2024-01-03T15:51:38.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043839,1704297098525,-500.0,0.00032876,2,"2024-01-03T15:51:38.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043840,1704297098535,-500.0,0.00032876,2,"2024-01-03T15:51:38.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043841,1704297098545,-500.0,0.00032876,2,"2024-01-03T15:51:38.545",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043842,1704297098555,-500.0,0.00032876,2,"2024-01-03T15:51:38.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043843,1704297098565,-500.0,0.00032876,2,"2024-01-03T15:51:38.565",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043844,1704297098575,-500.0,0.00032876,2,"2024-01-03T15:51:38.575",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043845,1704297098585,-577.59067329,0.00032876,2,"2024-01-03T15:51:38.585",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043846,1704297098595,-500.0,0.00032876,2,"2024-01-03T15:51:38.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043847,1704297098605,-484.04,0.00032876,2,"2024-01-03T15:51:38.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043848,1704297098615,-500.0,0.00032876,2,"2024-01-03T15:51:38.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043849,1704297098626,-500.0,0.00032876,2,"2024-01-03T15:51:38.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043850,1704297098636,-500.0,0.00032876,2,"2024-01-03T15:51:38.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043851,1704297098646,-500.0,0.00032876,2,"2024-01-03T15:51:38.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043852,1704297098657,-771.76,0.00032876,2,"2024-01-03T15:51:38.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043853,1704297098667,-500.0,0.00032876,2,"2024-01-03T15:51:38.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043854,1704297098677,-500.0,0.00032876,2,"2024-01-03T15:51:38.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043855,1704297098687,-771.76,0.00032876,2,"2024-01-03T15:51:38.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043856,1704297098697,-8146.23,0.00032876,2,"2024-01-03T15:51:38.697",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043857,1704297098707,-500.0,0.00032876,2,"2024-01-03T15:51:38.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043858,1704297098717,-771.76,0.00032876,2,"2024-01-03T15:51:38.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043859,1704297098727,-500.0,0.00032876,2,"2024-01-03T15:51:38.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043860,1704297098737,-8146.23,0.00032876,2,"2024-01-03T15:51:38.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043861,1704297098746,-500.0,0.00032876,2,"2024-01-03T15:51:38.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043862,1704297098756,-795.01,0.00032876,2,"2024-01-03T15:51:38.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043863,1704297098890,-771.76,0.00032876,2,"2024-01-03T15:51:38.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043864,1704297098913,-500.0,0.00032876,2,"2024-01-03T15:51:38.913",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043865,1704297098924,-795.01,0.00032876,2,"2024-01-03T15:51:38.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043866,1704297098934,-414.08,0.00032876,2,"2024-01-03T15:51:38.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043867,1704297098943,-500.0,0.00032876,2,"2024-01-03T15:51:38.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043868,1704297098953,-795.01,0.00032876,2,"2024-01-03T15:51:38.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043869,1704297098963,-8146.23,0.00032876,2,"2024-01-03T15:51:38.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043870,1704297098972,-500.0,0.00032876,2,"2024-01-03T15:51:38.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043871,1704297098982,-771.76,0.00032876,2,"2024-01-03T15:51:38.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043872,1704297098992,-8146.23,0.00032876,2,"2024-01-03T15:51:38.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043873,1704297099002,-500.0,0.00032876,2,"2024-01-03T15:51:39.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043874,1704297099011,-500.0,0.00032876,2,"2024-01-03T15:51:39.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043875,1704297099021,-795.01,0.00032876,2,"2024-01-03T15:51:39.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043876,1704297099031,-771.76,0.00032876,2,"2024-01-03T15:51:39.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043877,1704297099040,-8146.23,0.00032876,2,"2024-01-03T15:51:39.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043878,1704297099050,-500.0,0.00032876,2,"2024-01-03T15:51:39.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043879,1704297099059,-500.0,0.00032876,2,"2024-01-03T15:51:39.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043880,1704297099069,-795.01,0.00032876,2,"2024-01-03T15:51:39.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043881,1704297099078,-500.0,0.00032876,2,"2024-01-03T15:51:39.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043882,1704297099087,-771.76,0.00032876,2,"2024-01-03T15:51:39.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043883,1704297099098,-8146.23,0.00032876,2,"2024-01-03T15:51:39.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043884,1704297099107,-500.0,0.00032876,2,"2024-01-03T15:51:39.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043885,1704297099116,-500.0,0.00032876,2,"2024-01-03T15:51:39.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043886,1704297099125,-795.01,0.00032876,2,"2024-01-03T15:51:39.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043887,1704297099135,-500.0,0.00032876,2,"2024-01-03T15:51:39.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043888,1704297099144,-771.76,0.00032876,2,"2024-01-03T15:51:39.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043889,1704297099154,-500.0,0.00032876,2,"2024-01-03T15:51:39.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043890,1704297099163,-500.0,0.00032876,2,"2024-01-03T15:51:39.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043891,1704297099174,-8146.23,0.00032876,2,"2024-01-03T15:51:39.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043892,1704297099184,-795.01,0.00032876,2,"2024-01-03T15:51:39.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043893,1704297099194,-500.0,0.00032876,2,"2024-01-03T15:51:39.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043894,1704297099205,-500.0,0.00032876,2,"2024-01-03T15:51:39.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043895,1704297099215,-500.0,0.00032876,2,"2024-01-03T15:51:39.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043896,1704297099226,-8146.23,0.00032876,2,"2024-01-03T15:51:39.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043897,1704297099236,-500.0,0.00032876,2,"2024-01-03T15:51:39.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043898,1704297099246,-500.0,0.00032876,2,"2024-01-03T15:51:39.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043899,1704297099256,-623.58,0.00032876,2,"2024-01-03T15:51:39.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043900,1704297099266,-500.0,0.00032876,2,"2024-01-03T15:51:39.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043901,1704297099276,-500.0,0.00032876,2,"2024-01-03T15:51:39.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043902,1704297099286,-500.0,0.00032876,2,"2024-01-03T15:51:39.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043903,1704297099296,-500.0,0.00032876,2,"2024-01-03T15:51:39.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043904,1704297099306,-251.68,0.00032876,2,"2024-01-03T15:51:39.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043905,1704297099316,-8146.23,0.00032876,2,"2024-01-03T15:51:39.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043906,1704297099325,-795.01,0.00032876,2,"2024-01-03T15:51:39.325",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043907,1704297099335,-500.0,0.00032876,2,"2024-01-03T15:51:39.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043908,1704297099345,-771.76,0.00032876,2,"2024-01-03T15:51:39.345",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043909,1704297099356,-623.58,0.00032876,2,"2024-01-03T15:51:39.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043910,1704297099366,-500.0,0.00032876,2,"2024-01-03T15:51:39.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043911,1704297099376,-500.0,0.00032876,2,"2024-01-03T15:51:39.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043912,1704297099386,-500.0,0.00032876,2,"2024-01-03T15:51:39.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043913,1704297099396,-623.58,0.00032876,2,"2024-01-03T15:51:39.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043914,1704297099406,-8146.23,0.00032876,2,"2024-01-03T15:51:39.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043915,1704297099416,-795.01,0.00032876,2,"2024-01-03T15:51:39.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043916,1704297099426,-500.0,0.00032876,2,"2024-01-03T15:51:39.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043917,1704297099435,-500.0,0.00032876,2,"2024-01-03T15:51:39.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043918,1704297099444,-771.76,0.00032876,2,"2024-01-03T15:51:39.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043919,1704297099454,-623.58,0.00032876,2,"2024-01-03T15:51:39.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043920,1704297099463,-8146.23,0.00032876,2,"2024-01-03T15:51:39.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043921,1704297099473,-500.0,0.00032876,2,"2024-01-03T15:51:39.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043922,1704297099483,-623.58,0.00032876,2,"2024-01-03T15:51:39.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043923,1704297099492,-795.01,0.00032876,2,"2024-01-03T15:51:39.492",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043924,1704297099502,-500.0,0.00032876,2,"2024-01-03T15:51:39.502",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043925,1704297099511,-771.76,0.00032876,2,"2024-01-03T15:51:39.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043926,1704297099521,-8146.23,0.00032876,2,"2024-01-03T15:51:39.521",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043927,1704297099531,-500.0,0.00032876,2,"2024-01-03T15:51:39.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043928,1704297099540,-771.76,0.00032876,2,"2024-01-03T15:51:39.540",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043929,1704297099550,-500.0,0.00032876,2,"2024-01-03T15:51:39.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043930,1704297099559,-623.58,0.00032876,2,"2024-01-03T15:51:39.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043931,1704297099569,-8146.23,0.00032876,2,"2024-01-03T15:51:39.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043932,1704297099579,-500.0,0.00032876,2,"2024-01-03T15:51:39.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043933,1704297099588,-771.76,0.00032876,2,"2024-01-03T15:51:39.588",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043934,1704297099599,-795.01,0.00032876,2,"2024-01-03T15:51:39.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043935,1704297099608,-623.58,0.00032876,2,"2024-01-03T15:51:39.608",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043936,1704297099617,-500.0,0.00032876,2,"2024-01-03T15:51:39.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043937,1704297099627,-8146.23,0.00032876,2,"2024-01-03T15:51:39.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043938,1704297099637,-771.76,0.00032876,2,"2024-01-03T15:51:39.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043939,1704297099647,-500.0,0.00032876,2,"2024-01-03T15:51:39.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043940,1704297099657,-795.01,0.00032876,2,"2024-01-03T15:51:39.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043941,1704297099666,-500.0,0.00032876,2,"2024-01-03T15:51:39.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043942,1704297099676,-623.58,0.00032876,2,"2024-01-03T15:51:39.676",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043943,1704297099686,-771.76,0.00032876,2,"2024-01-03T15:51:39.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043944,1704297099696,-8146.23,0.00032876,2,"2024-01-03T15:51:39.696",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043945,1704297099706,-500.0,0.00032876,2,"2024-01-03T15:51:39.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043946,1704297099716,-512.22717754,0.00032876,2,"2024-01-03T15:51:39.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043947,1704297099727,-795.01,0.00032876,2,"2024-01-03T15:51:39.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043948,1704297099737,-500.0,0.00032876,2,"2024-01-03T15:51:39.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043949,1704297099746,-500.0,0.00032876,2,"2024-01-03T15:51:39.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043950,1704297099756,-623.58,0.00032876,2,"2024-01-03T15:51:39.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043951,1704297099767,-771.76,0.00032876,2,"2024-01-03T15:51:39.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043952,1704297099777,-304.89,0.00032876,2,"2024-01-03T15:51:39.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043953,1704297099787,-500.0,0.00032876,2,"2024-01-03T15:51:39.787",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043954,1704297099797,-795.01,0.00032876,2,"2024-01-03T15:51:39.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043955,1704297099807,-8146.23,0.00032876,2,"2024-01-03T15:51:39.807",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043956,1704297099820,-500.0,0.00032876,2,"2024-01-03T15:51:39.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043957,1704297099830,-771.84,0.00032876,2,"2024-01-03T15:51:39.830",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043958,1704297099840,-500.0,0.00032876,2,"2024-01-03T15:51:39.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043959,1704297099852,-623.58,0.00032876,2,"2024-01-03T15:51:39.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043960,1704297099863,-8146.23,0.00032876,2,"2024-01-03T15:51:39.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043961,1704297099874,-500.0,0.00032876,2,"2024-01-03T15:51:39.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043962,1704297099884,-500.0,0.00032876,2,"2024-01-03T15:51:39.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043963,1704297099908,-500.0,0.00032876,2,"2024-01-03T15:51:39.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043964,1704297099958,-795.01,0.00032876,2,"2024-01-03T15:51:39.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043965,1704297099980,-221.06593386,0.00032876,2,"2024-01-03T15:51:39.980",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043966,1704297100001,-623.58,0.00032876,2,"2024-01-03T15:51:40.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043967,1704297100016,-500.0,0.00032876,2,"2024-01-03T15:51:40.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043968,1704297100036,-500.0,0.00032876,2,"2024-01-03T15:51:40.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043969,1704297100055,-795.01,0.00032876,2,"2024-01-03T15:51:40.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043970,1704297100073,-500.0,0.00032876,2,"2024-01-03T15:51:40.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043971,1704297100091,-623.58,0.00032876,2,"2024-01-03T15:51:40.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043972,1704297100110,-8146.23,0.00032876,2,"2024-01-03T15:51:40.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043973,1704297100130,-795.01,0.00032876,2,"2024-01-03T15:51:40.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043974,1704297100149,-500.0,0.00032876,2,"2024-01-03T15:51:40.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043975,1704297100162,-623.58,0.00032876,2,"2024-01-03T15:51:40.162",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043976,1704297100179,-8146.23,0.00032876,2,"2024-01-03T15:51:40.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043977,1704297100196,-500.0,0.00032876,2,"2024-01-03T15:51:40.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043978,1704297100211,-500.0,0.00032876,2,"2024-01-03T15:51:40.211",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043979,1704297100227,-795.01,0.00032876,2,"2024-01-03T15:51:40.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043980,1704297100243,-623.58,0.00032876,2,"2024-01-03T15:51:40.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043981,1704297100259,-500.0,0.00032876,2,"2024-01-03T15:51:40.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043982,1704297100274,-500.0,0.00032876,2,"2024-01-03T15:51:40.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043983,1704297100289,-8146.23,0.00032876,2,"2024-01-03T15:51:40.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043984,1704297100305,-795.01,0.00032876,2,"2024-01-03T15:51:40.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043985,1704297100320,-500.0,0.00032876,2,"2024-01-03T15:51:40.320",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043986,1704297100334,-500.0,0.00032876,2,"2024-01-03T15:51:40.334",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043987,1704297100351,-648.30249582,0.00032876,2,"2024-01-03T15:51:40.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043988,1704297100366,-795.01,0.00032876,2,"2024-01-03T15:51:40.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043989,1704297100380,-623.58,0.00032876,2,"2024-01-03T15:51:40.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043990,1704297100396,-393.55690614,0.00032876,2,"2024-01-03T15:51:40.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043991,1704297100411,-500.0,0.00032876,2,"2024-01-03T15:51:40.411",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043992,1704297100426,-8146.23,0.00032876,2,"2024-01-03T15:51:40.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043993,1704297100440,-500.0,0.00032876,2,"2024-01-03T15:51:40.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043994,1704297100456,-623.58,0.00032876,2,"2024-01-03T15:51:40.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043995,1704297100470,-500.0,0.00032876,2,"2024-01-03T15:51:40.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043996,1704297100486,-795.01,0.00032876,2,"2024-01-03T15:51:40.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043997,1704297100501,-500.0,0.00032876,2,"2024-01-03T15:51:40.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043998,1704297100516,-623.58,0.00032876,2,"2024-01-03T15:51:40.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310043999,1704297100530,-500.0,0.00032876,2,"2024-01-03T15:51:40.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044000,1704297100546,-8146.23,0.00032876,2,"2024-01-03T15:51:40.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044001,1704297100561,-500.0,0.00032876,2,"2024-01-03T15:51:40.561",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044002,1704297100577,-623.58,0.00032876,2,"2024-01-03T15:51:40.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044003,1704297100592,-795.01,0.00032876,2,"2024-01-03T15:51:40.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044004,1704297100607,-8146.23,0.00032876,2,"2024-01-03T15:51:40.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044005,1704297100621,-500.0,0.00032876,2,"2024-01-03T15:51:40.621",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044006,1704297100637,-500.0,0.00032876,2,"2024-01-03T15:51:40.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044007,1704297100653,-8146.42926401,0.00032876,2,"2024-01-03T15:51:40.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044008,1704297100669,-500.0,0.00032876,2,"2024-01-03T15:51:40.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044009,1704297100684,-500.0,0.00032876,2,"2024-01-03T15:51:40.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044010,1704297100702,-795.01,0.00032876,2,"2024-01-03T15:51:40.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044011,1704297100717,-623.58,0.00032876,2,"2024-01-03T15:51:40.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044012,1704297100733,-500.0,0.00032876,2,"2024-01-03T15:51:40.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044013,1704297100749,-795.16281686,0.00032876,2,"2024-01-03T15:51:40.749",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044014,1704297100770,-500.0,0.00032876,2,"2024-01-03T15:51:40.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044015,1704297100786,-500.0,0.00032876,2,"2024-01-03T15:51:40.786",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044016,1704297100803,-691.23,0.00032876,2,"2024-01-03T15:51:40.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044017,1704297100822,-623.58,0.00032876,2,"2024-01-03T15:51:40.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044018,1704297100838,-618.9496746,0.00032876,2,"2024-01-03T15:51:40.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044019,1704297100857,-500.0,0.00032876,2,"2024-01-03T15:51:40.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044020,1704297100873,-500.0,0.00032876,2,"2024-01-03T15:51:40.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044021,1704297100889,-691.23,0.00032876,2,"2024-01-03T15:51:40.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044022,1704297100906,-623.58,0.00032876,2,"2024-01-03T15:51:40.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044023,1704297100921,-500.0,0.00032876,2,"2024-01-03T15:51:40.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044024,1704297100936,-623.58,0.00032876,2,"2024-01-03T15:51:40.936",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044025,1704297100951,-500.0,0.00032876,2,"2024-01-03T15:51:40.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044026,1704297100966,-691.23,0.00032876,2,"2024-01-03T15:51:40.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044027,1704297100981,-500.0,0.00032876,2,"2024-01-03T15:51:40.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044028,1704297100996,-196.16,0.00032876,2,"2024-01-03T15:51:40.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044029,1704297101011,-623.58,0.00032876,2,"2024-01-03T15:51:41.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044030,1704297101027,-500.0,0.00032876,2,"2024-01-03T15:51:41.027",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044031,1704297101042,-623.62,0.00032876,2,"2024-01-03T15:51:41.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044032,1704297101056,-691.23,0.00032876,2,"2024-01-03T15:51:41.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044033,1704297101070,-500.0,0.00032876,2,"2024-01-03T15:51:41.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044034,1704297101085,-500.0,0.00032876,2,"2024-01-03T15:51:41.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044035,1704297101101,-691.23,0.00032876,2,"2024-01-03T15:51:41.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044036,1704297101116,-500.0,0.00032876,2,"2024-01-03T15:51:41.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044037,1704297101130,-417.68808398,0.00032876,2,"2024-01-03T15:51:41.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044038,1704297101144,-500.0,0.00032876,2,"2024-01-03T15:51:41.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044039,1704297101158,-691.23,0.00032876,2,"2024-01-03T15:51:41.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044040,1704297101177,-500.0,0.00032876,2,"2024-01-03T15:51:41.177",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044041,1704297101192,-500.0,0.00032876,2,"2024-01-03T15:51:41.192",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044042,1704297101206,-500.0,0.00032876,2,"2024-01-03T15:51:41.206",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044043,1704297101221,-500.0,0.00032876,2,"2024-01-03T15:51:41.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044044,1704297101236,-691.23,0.00032876,2,"2024-01-03T15:51:41.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044045,1704297101251,-441.54552055,0.00032876,2,"2024-01-03T15:51:41.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044046,1704297101267,-500.0,0.00032876,2,"2024-01-03T15:51:41.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044047,1704297101282,-500.0,0.00032876,2,"2024-01-03T15:51:41.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044048,1704297101296,-691.23,0.00032876,2,"2024-01-03T15:51:41.296",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044049,1704297101310,-500.0,0.00032876,2,"2024-01-03T15:51:41.310",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044050,1704297101325,-500.0,0.00032876,2,"2024-01-03T15:51:41.325",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044051,1704297101340,-500.0,0.00032876,2,"2024-01-03T15:51:41.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044052,1704297101356,-500.0,0.00032876,2,"2024-01-03T15:51:41.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044053,1704297101370,-500.0,0.00032876,2,"2024-01-03T15:51:41.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044054,1704297101386,-691.23,0.00032876,2,"2024-01-03T15:51:41.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044055,1704297101400,-500.0,0.00032876,2,"2024-01-03T15:51:41.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044056,1704297101415,-500.0,0.00032876,2,"2024-01-03T15:51:41.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044057,1704297101429,-500.0,0.00032876,2,"2024-01-03T15:51:41.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044058,1704297101445,-500.0,0.00032876,2,"2024-01-03T15:51:41.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044059,1704297101459,-500.0,0.00032876,2,"2024-01-03T15:51:41.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044060,1704297101473,-500.0,0.00032876,2,"2024-01-03T15:51:41.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044061,1704297101489,-500.0,0.00032876,2,"2024-01-03T15:51:41.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044062,1704297101506,-691.23,0.00032876,2,"2024-01-03T15:51:41.506",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044063,1704297101720,-500.0,0.00032876,2,"2024-01-03T15:51:41.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044064,1704297101730,-500.0,0.00032876,2,"2024-01-03T15:51:41.730",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044065,1704297101740,-500.0,0.00032876,2,"2024-01-03T15:51:41.740",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044066,1704297101750,-500.0,0.00032876,2,"2024-01-03T15:51:41.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044067,1704297101760,-500.0,0.00032876,2,"2024-01-03T15:51:41.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044068,1704297101770,-500.0,0.00032876,2,"2024-01-03T15:51:41.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044069,1704297101781,-500.0,0.00032876,2,"2024-01-03T15:51:41.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044070,1704297101790,-691.23,0.00032876,2,"2024-01-03T15:51:41.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044071,1704297101801,-471.56147924,0.00032876,2,"2024-01-03T15:51:41.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044072,1704297101812,-500.0,0.00032876,2,"2024-01-03T15:51:41.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044073,1704297101825,-500.0,0.00032876,2,"2024-01-03T15:51:41.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044074,1704297101835,-500.0,0.00032876,2,"2024-01-03T15:51:41.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044075,1704297101846,-577.84,0.00032876,2,"2024-01-03T15:51:41.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044076,1704297101857,-500.0,0.00032876,2,"2024-01-03T15:51:41.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044077,1704297101867,-500.0,0.00032876,2,"2024-01-03T15:51:41.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044078,1704297101877,-691.23,0.00032876,2,"2024-01-03T15:51:41.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044079,1704297101887,-500.0,0.00032876,2,"2024-01-03T15:51:41.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044080,1704297101897,-1226.54,0.00032876,2,"2024-01-03T15:51:41.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044081,1704297101906,-500.0,0.00032876,2,"2024-01-03T15:51:41.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044082,1704297101916,-500.0,0.00032876,2,"2024-01-03T15:51:41.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044083,1704297101926,-500.0,0.00032876,2,"2024-01-03T15:51:41.926",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044084,1704297101935,-691.23,0.00032876,2,"2024-01-03T15:51:41.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044085,1704297101944,-500.0,0.00032876,2,"2024-01-03T15:51:41.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044086,1704297101954,-521.39785402,0.00032876,2,"2024-01-03T15:51:41.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044087,1704297101963,-1226.54,0.00032876,2,"2024-01-03T15:51:41.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044088,1704297101972,-500.0,0.00032876,2,"2024-01-03T15:51:41.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044089,1704297101982,-500.0,0.00032876,2,"2024-01-03T15:51:41.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044090,1704297101992,-500.0,0.00032876,2,"2024-01-03T15:51:41.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044091,1704297102001,-731.21,0.00032876,2,"2024-01-03T15:51:42.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044092,1704297102010,-691.23,0.00032876,2,"2024-01-03T15:51:42.010",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044093,1704297102020,-1226.54,0.00032876,2,"2024-01-03T15:51:42.020",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044094,1704297102029,-500.0,0.00032876,2,"2024-01-03T15:51:42.029",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044095,1704297102039,-500.0,0.00032876,2,"2024-01-03T15:51:42.039",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044096,1704297102049,-500.0,0.00032876,2,"2024-01-03T15:51:42.049",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044097,1704297102059,-500.0,0.00032876,2,"2024-01-03T15:51:42.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044098,1704297102069,-731.21,0.00032876,2,"2024-01-03T15:51:42.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044099,1704297102078,-500.0,0.00032876,2,"2024-01-03T15:51:42.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044100,1704297102088,-500.0,0.00032876,2,"2024-01-03T15:51:42.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044101,1704297102099,-503.55498517,0.00032876,2,"2024-01-03T15:51:42.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044102,1704297102109,-1226.54,0.00032876,2,"2024-01-03T15:51:42.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044103,1704297102118,-431.52,0.00032876,2,"2024-01-03T15:51:42.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044104,1704297102128,-731.21,0.00032876,2,"2024-01-03T15:51:42.128",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044105,1704297102138,-500.0,0.00032876,2,"2024-01-03T15:51:42.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044106,1704297102148,-500.0,0.00032876,2,"2024-01-03T15:51:42.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044107,1704297102158,-1226.54,0.00032876,2,"2024-01-03T15:51:42.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044108,1704297102168,-731.21,0.00032876,2,"2024-01-03T15:51:42.168",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044109,1704297102178,-500.0,0.00032876,2,"2024-01-03T15:51:42.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044110,1704297102187,-691.23,0.00032876,2,"2024-01-03T15:51:42.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044111,1704297102197,-1226.54,0.00032876,2,"2024-01-03T15:51:42.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044112,1704297102207,-500.0,0.00032876,2,"2024-01-03T15:51:42.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044113,1704297102216,-731.21,0.00032876,2,"2024-01-03T15:51:42.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044114,1704297102227,-500.0,0.00032876,2,"2024-01-03T15:51:42.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044115,1704297102237,-500.0,0.00032876,2,"2024-01-03T15:51:42.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044116,1704297102247,-500.0,0.00032876,2,"2024-01-03T15:51:42.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044117,1704297102257,-1226.54,0.00032876,2,"2024-01-03T15:51:42.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044118,1704297102267,-731.21,0.00032876,2,"2024-01-03T15:51:42.267",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044119,1704297102277,-691.23,0.00032876,2,"2024-01-03T15:51:42.277",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044120,1704297102287,-500.0,0.00032876,2,"2024-01-03T15:51:42.287",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044121,1704297102297,-500.0,0.00032876,2,"2024-01-03T15:51:42.297",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044122,1704297102307,-500.0,0.00032876,2,"2024-01-03T15:51:42.307",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044123,1704297102317,-1226.54,0.00032876,2,"2024-01-03T15:51:42.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044124,1704297102327,-500.0,0.00032876,2,"2024-01-03T15:51:42.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044125,1704297102337,-731.21,0.00032876,2,"2024-01-03T15:51:42.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044126,1704297102352,-500.0,0.00032876,2,"2024-01-03T15:51:42.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044127,1704297102362,-500.0,0.00032876,2,"2024-01-03T15:51:42.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044128,1704297102373,-1226.54,0.00032876,2,"2024-01-03T15:51:42.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044129,1704297102384,-500.0,0.00032876,2,"2024-01-03T15:51:42.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044130,1704297102394,-500.0,0.00032876,2,"2024-01-03T15:51:42.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044131,1704297102405,-691.23,0.00032876,2,"2024-01-03T15:51:42.405",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044132,1704297102415,-500.0,0.00032876,2,"2024-01-03T15:51:42.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044133,1704297102425,-500.0,0.00032876,2,"2024-01-03T15:51:42.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044134,1704297102435,-500.0,0.00032876,2,"2024-01-03T15:51:42.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044135,1704297102445,-500.0,0.00032876,2,"2024-01-03T15:51:42.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044136,1704297102455,-500.0,0.00032876,2,"2024-01-03T15:51:42.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044137,1704297102466,-731.21,0.00032876,2,"2024-01-03T15:51:42.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044138,1704297102476,-691.23,0.00032876,2,"2024-01-03T15:51:42.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044139,1704297102486,-1226.54,0.00032876,2,"2024-01-03T15:51:42.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044140,1704297102496,-500.0,0.00032876,2,"2024-01-03T15:51:42.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044141,1704297102506,-500.0,0.00032876,2,"2024-01-03T15:51:42.506",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044142,1704297102517,-500.0,0.00032876,2,"2024-01-03T15:51:42.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044143,1704297102527,-500.0,0.00032876,2,"2024-01-03T15:51:42.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044144,1704297102537,-691.23,0.00032876,2,"2024-01-03T15:51:42.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044145,1704297102548,-500.0,0.00032876,2,"2024-01-03T15:51:42.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044146,1704297102559,-500.0,0.00032876,2,"2024-01-03T15:51:42.559",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044147,1704297102569,-1226.54,0.00032876,2,"2024-01-03T15:51:42.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044148,1704297102579,-152.39045401,0.00032876,2,"2024-01-03T15:51:42.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044149,1704297102589,-500.0,0.00032876,2,"2024-01-03T15:51:42.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044150,1704297102600,-500.0,0.00032876,2,"2024-01-03T15:51:42.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044151,1704297102610,-500.0,0.00032876,2,"2024-01-03T15:51:42.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044152,1704297102619,-691.23,0.00032876,2,"2024-01-03T15:51:42.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044153,1704297102629,-458.48,0.00032876,2,"2024-01-03T15:51:42.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044154,1704297102638,-1226.54,0.00032876,2,"2024-01-03T15:51:42.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044155,1704297102648,-500.0,0.00032876,2,"2024-01-03T15:51:42.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044156,1704297102657,-500.0,0.00032876,2,"2024-01-03T15:51:42.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044157,1704297102667,-500.0,0.00032876,2,"2024-01-03T15:51:42.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044158,1704297102677,-500.0,0.00032876,2,"2024-01-03T15:51:42.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044159,1704297102686,-500.0,0.00032876,2,"2024-01-03T15:51:42.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044160,1704297102695,-500.0,0.00032876,2,"2024-01-03T15:51:42.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044161,1704297102705,-500.0,0.00032876,2,"2024-01-03T15:51:42.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044162,1704297102714,-691.23,0.00032876,2,"2024-01-03T15:51:42.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044163,1704297102724,-500.0,0.00032876,2,"2024-01-03T15:51:42.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044164,1704297102734,-1226.54,0.00032876,2,"2024-01-03T15:51:42.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044165,1704297102743,-731.21,0.00032876,2,"2024-01-03T15:51:42.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044166,1704297102753,-500.0,0.00032876,2,"2024-01-03T15:51:42.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044167,1704297102762,-1226.54,0.00032876,2,"2024-01-03T15:51:42.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044168,1704297102772,-500.0,0.00032876,2,"2024-01-03T15:51:42.772",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044169,1704297102782,-691.23,0.00032876,2,"2024-01-03T15:51:42.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044170,1704297102792,-731.21,0.00032876,2,"2024-01-03T15:51:42.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044171,1704297102801,-500.0,0.00032876,2,"2024-01-03T15:51:42.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044172,1704297102811,-1226.54,0.00032876,2,"2024-01-03T15:51:42.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044173,1704297102824,-500.0,0.00032876,2,"2024-01-03T15:51:42.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044174,1704297102833,-691.23,0.00032876,2,"2024-01-03T15:51:42.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044175,1704297102845,-234.88,0.00032876,2,"2024-01-03T15:51:42.845",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044176,1704297102854,-731.21,0.00032876,2,"2024-01-03T15:51:42.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044177,1704297102864,-500.0,0.00032876,2,"2024-01-03T15:51:42.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044178,1704297102874,-1226.54,0.00032876,2,"2024-01-03T15:51:42.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044179,1704297102884,-731.21,0.00032876,2,"2024-01-03T15:51:42.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044180,1704297102893,-500.0,0.00032876,2,"2024-01-03T15:51:42.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044181,1704297102903,-500.0,0.00032876,2,"2024-01-03T15:51:42.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044182,1704297102912,-1226.54,0.00032876,2,"2024-01-03T15:51:42.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044183,1704297102922,-691.31,0.00032876,2,"2024-01-03T15:51:42.922",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044184,1704297102931,-731.21,0.00032876,2,"2024-01-03T15:51:42.931",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044185,1704297102940,-384.20289525,0.00032876,2,"2024-01-03T15:51:42.940",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044186,1704297102950,-500.0,0.00032876,2,"2024-01-03T15:51:42.950",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044187,1704297102960,-731.21,0.00032876,2,"2024-01-03T15:51:42.960",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044188,1704297102970,-500.0,0.00032876,2,"2024-01-03T15:51:42.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044189,1704297102980,-1226.54,0.00032876,2,"2024-01-03T15:51:42.980",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044190,1704297102990,-500.0,0.00032876,2,"2024-01-03T15:51:42.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044191,1704297103000,-500.0,0.00032876,2,"2024-01-03T15:51:43.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044192,1704297103010,-500.0,0.00032876,2,"2024-01-03T15:51:43.010",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044193,1704297103020,-1226.54,0.00032876,2,"2024-01-03T15:51:43.020",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044194,1704297103030,-500.0,0.00032876,2,"2024-01-03T15:51:43.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044195,1704297103040,-500.0,0.00032876,2,"2024-01-03T15:51:43.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044196,1704297103050,-1226.54,0.00032876,2,"2024-01-03T15:51:43.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044197,1704297103061,-500.0,0.00032876,2,"2024-01-03T15:51:43.061",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044198,1704297103072,-500.0,0.00032876,2,"2024-01-03T15:51:43.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044199,1704297103081,-731.21,0.00032876,2,"2024-01-03T15:51:43.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044200,1704297103091,-500.0,0.00032876,2,"2024-01-03T15:51:43.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044201,1704297103102,-1226.54,0.00032876,2,"2024-01-03T15:51:43.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044202,1704297103112,-731.21,0.00032876,2,"2024-01-03T15:51:43.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044203,1704297103122,-500.0,0.00032876,2,"2024-01-03T15:51:43.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044204,1704297103132,-500.0,0.00032876,2,"2024-01-03T15:51:43.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044205,1704297103141,-1226.54,0.00032876,2,"2024-01-03T15:51:43.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044206,1704297103151,-500.0,0.00032876,2,"2024-01-03T15:51:43.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044207,1704297103161,-500.0,0.00032876,2,"2024-01-03T15:51:43.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044208,1704297103172,-731.21,0.00032876,2,"2024-01-03T15:51:43.172",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044209,1704297103182,-500.0,0.00032876,2,"2024-01-03T15:51:43.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044210,1704297103192,-1226.54,0.00032876,2,"2024-01-03T15:51:43.192",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044211,1704297103202,-500.0,0.00032876,2,"2024-01-03T15:51:43.202",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044212,1704297103212,-500.0,0.00032876,2,"2024-01-03T15:51:43.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044213,1704297103222,-500.0,0.00032876,2,"2024-01-03T15:51:43.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044214,1704297103232,-500.0,0.00032876,2,"2024-01-03T15:51:43.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044215,1704297103241,-731.21,0.00032876,2,"2024-01-03T15:51:43.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044216,1704297103251,-1226.7,0.00032876,2,"2024-01-03T15:51:43.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044217,1704297103261,-500.0,0.00032876,2,"2024-01-03T15:51:43.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044218,1704297103271,-500.0,0.00032876,2,"2024-01-03T15:51:43.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044219,1704297103281,-500.0,0.00032876,2,"2024-01-03T15:51:43.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044220,1704297103291,-500.0,0.00032876,2,"2024-01-03T15:51:43.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044221,1704297103301,-731.21,0.00032876,2,"2024-01-03T15:51:43.301",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044222,1704297103311,-500.0,0.00032876,2,"2024-01-03T15:51:43.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044223,1704297103320,-500.0,0.00032876,2,"2024-01-03T15:51:43.320",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044224,1704297103329,-500.0,0.00032876,2,"2024-01-03T15:51:43.329",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044225,1704297103339,-500.0,0.00032876,2,"2024-01-03T15:51:43.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044226,1704297103350,-731.21,0.00032876,2,"2024-01-03T15:51:43.350",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044227,1704297103359,-500.0,0.00032876,2,"2024-01-03T15:51:43.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044228,1704297103369,-500.61491548,0.00032876,2,"2024-01-03T15:51:43.369",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044229,1704297103378,-500.0,0.00032876,2,"2024-01-03T15:51:43.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044230,1704297103387,-500.0,0.00032876,2,"2024-01-03T15:51:43.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044231,1704297103398,-731.21,0.00032876,2,"2024-01-03T15:51:43.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044232,1704297103408,-500.0,0.00032876,2,"2024-01-03T15:51:43.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044233,1704297103417,-500.0,0.00032876,2,"2024-01-03T15:51:43.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044234,1704297103427,-500.0,0.00032876,2,"2024-01-03T15:51:43.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044235,1704297103437,-500.0,0.00032876,2,"2024-01-03T15:51:43.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044236,1704297103446,-500.0,0.00032876,2,"2024-01-03T15:51:43.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044237,1704297103456,-731.21,0.00032876,2,"2024-01-03T15:51:43.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044238,1704297103466,-662.9,0.00032876,2,"2024-01-03T15:51:43.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044239,1704297103475,-424.77815223,0.00032876,2,"2024-01-03T15:51:43.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044240,1704297103485,-500.0,0.00032876,2,"2024-01-03T15:51:43.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044241,1704297103496,-500.0,0.00032876,2,"2024-01-03T15:51:43.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044242,1704297103505,-662.9,0.00032876,2,"2024-01-03T15:51:43.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044243,1704297103515,-731.21,0.00032876,2,"2024-01-03T15:51:43.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044244,1704297103525,-500.0,0.00032876,2,"2024-01-03T15:51:43.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044245,1704297103534,-500.0,0.00032876,2,"2024-01-03T15:51:43.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044246,1704297103544,-500.0,0.00032876,2,"2024-01-03T15:51:43.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044247,1704297103554,-662.9,0.00032876,2,"2024-01-03T15:51:43.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044248,1704297103564,-500.0,0.00032876,2,"2024-01-03T15:51:43.564",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044249,1704297103573,-500.0,0.00032876,2,"2024-01-03T15:51:43.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044250,1704297103583,-583.21,0.00032876,2,"2024-01-03T15:51:43.583",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044251,1704297103593,-500.0,0.00032876,2,"2024-01-03T15:51:43.593",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044252,1704297103604,-731.29,0.00032876,2,"2024-01-03T15:51:43.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044253,1704297103614,-500.0,0.00032876,2,"2024-01-03T15:51:43.614",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044254,1704297103624,-583.21,0.00032876,2,"2024-01-03T15:51:43.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044255,1704297103634,-500.0,0.00032876,2,"2024-01-03T15:51:43.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044256,1704297103644,-5274.79,0.00032876,2,"2024-01-03T15:51:43.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044257,1704297103653,-662.9,0.00032876,2,"2024-01-03T15:51:43.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044258,1704297103663,-500.0,0.00032876,2,"2024-01-03T15:51:43.663",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044259,1704297103674,-500.0,0.00032876,2,"2024-01-03T15:51:43.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044260,1704297103684,-583.21,0.00032876,2,"2024-01-03T15:51:43.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044261,1704297103694,-500.0,0.00032876,2,"2024-01-03T15:51:43.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044262,1704297103704,-662.9,0.00032876,2,"2024-01-03T15:51:43.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044263,1704297103714,-500.0,0.00032876,2,"2024-01-03T15:51:43.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044264,1704297103724,-5274.79,0.00032876,2,"2024-01-03T15:51:43.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044265,1704297103734,-662.9,0.00032876,2,"2024-01-03T15:51:43.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044266,1704297103743,-500.0,0.00032876,2,"2024-01-03T15:51:43.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044267,1704297103753,-5274.79,0.00032876,2,"2024-01-03T15:51:43.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044268,1704297103763,-583.21,0.00032876,2,"2024-01-03T15:51:43.763",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044269,1704297103772,-500.0,0.00032876,2,"2024-01-03T15:51:43.772",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044270,1704297103782,-500.0,0.00032876,2,"2024-01-03T15:51:43.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044271,1704297103791,-5274.79,0.00032876,2,"2024-01-03T15:51:43.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044272,1704297103801,-500.0,0.00032876,2,"2024-01-03T15:51:43.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044273,1704297103812,-500.0,0.00032876,2,"2024-01-03T15:51:43.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044274,1704297103824,-662.9,0.00032876,2,"2024-01-03T15:51:43.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044275,1704297103835,-211.15,0.00032876,2,"2024-01-03T15:51:43.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044276,1704297103845,-500.0,0.00032876,2,"2024-01-03T15:51:43.845",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044277,1704297103857,-583.21,0.00032876,2,"2024-01-03T15:51:43.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044278,1704297103870,-500.0,0.00032876,2,"2024-01-03T15:51:43.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044279,1704297103889,-662.9,0.00032876,2,"2024-01-03T15:51:43.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044280,1704297103899,-500.0,0.00032876,2,"2024-01-03T15:51:43.899",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044281,1704297103908,-583.21,0.00032876,2,"2024-01-03T15:51:43.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044282,1704297103918,-500.0,0.00032876,2,"2024-01-03T15:51:43.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044283,1704297104060,-662.9,0.00032876,2,"2024-01-03T15:51:44.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044284,1704297104070,-179.3,0.00032876,2,"2024-01-03T15:51:44.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044285,1704297104080,-500.0,0.00032876,2,"2024-01-03T15:51:44.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044286,1704297104089,-662.9,0.00032876,2,"2024-01-03T15:51:44.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044287,1704297104100,-5274.79,0.00032876,2,"2024-01-03T15:51:44.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044288,1704297104112,-500.0,0.00032876,2,"2024-01-03T15:51:44.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044289,1704297104124,-500.0,0.00032876,2,"2024-01-03T15:51:44.124",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044290,1704297104134,-500.0,0.00032876,2,"2024-01-03T15:51:44.134",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044291,1704297104143,-662.9,0.00032876,2,"2024-01-03T15:51:44.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044292,1704297104152,-500.0,0.00032876,2,"2024-01-03T15:51:44.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044293,1704297104162,-500.0,0.00032876,2,"2024-01-03T15:51:44.162",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044294,1704297104171,-5274.79,0.00032876,2,"2024-01-03T15:51:44.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044295,1704297104180,-583.21,0.00032876,2,"2024-01-03T15:51:44.180",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044296,1704297104190,-500.0,0.00032876,2,"2024-01-03T15:51:44.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044297,1704297104199,-500.0,0.00032876,2,"2024-01-03T15:51:44.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044298,1704297104209,-662.9,0.00032876,2,"2024-01-03T15:51:44.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044299,1704297104219,-500.0,0.00032876,2,"2024-01-03T15:51:44.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044300,1704297104229,-500.0,0.00032876,2,"2024-01-03T15:51:44.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044301,1704297104238,-5274.79,0.00032876,2,"2024-01-03T15:51:44.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044302,1704297104247,-477.54195905,0.00032876,2,"2024-01-03T15:51:44.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044303,1704297104257,-500.0,0.00032876,2,"2024-01-03T15:51:44.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044304,1704297104266,-500.0,0.00032876,2,"2024-01-03T15:51:44.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044305,1704297104276,-500.0,0.00032876,2,"2024-01-03T15:51:44.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044306,1704297104285,-5274.79,0.00032876,2,"2024-01-03T15:51:44.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044307,1704297104295,-500.0,0.00032876,2,"2024-01-03T15:51:44.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044308,1704297104324,-500.0,0.00032876,2,"2024-01-03T15:51:44.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044309,1704297104334,-802.83,0.00032876,2,"2024-01-03T15:51:44.334",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044310,1704297104344,-500.0,0.00032876,2,"2024-01-03T15:51:44.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044311,1704297104356,-583.21,0.00032876,2,"2024-01-03T15:51:44.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044312,1704297104366,-238.11720106,0.00032876,2,"2024-01-03T15:51:44.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044313,1704297104376,-802.83,0.00032876,2,"2024-01-03T15:51:44.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044314,1704297104386,-5274.79,0.00032876,2,"2024-01-03T15:51:44.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044315,1704297104398,-662.9,0.00032876,2,"2024-01-03T15:51:44.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044316,1704297104408,-500.0,0.00032876,2,"2024-01-03T15:51:44.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044317,1704297104418,-500.0,0.00032876,2,"2024-01-03T15:51:44.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044318,1704297104428,-487.4,0.00032876,2,"2024-01-03T15:51:44.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044319,1704297104438,-662.9,0.00032876,2,"2024-01-03T15:51:44.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044320,1704297104447,-802.83,0.00032876,2,"2024-01-03T15:51:44.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044321,1704297104456,-583.21,0.00032876,2,"2024-01-03T15:51:44.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044322,1704297104466,-5274.79,0.00032876,2,"2024-01-03T15:51:44.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044323,1704297104475,-583.21,0.00032876,2,"2024-01-03T15:51:44.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044324,1704297104485,-802.83,0.00032876,2,"2024-01-03T15:51:44.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044325,1704297104495,-351.4703392,0.00032876,2,"2024-01-03T15:51:44.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044326,1704297104504,-662.9,0.00032876,2,"2024-01-03T15:51:44.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044327,1704297104514,-500.0,0.00032876,2,"2024-01-03T15:51:44.514",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044328,1704297104523,-583.21,0.00032876,2,"2024-01-03T15:51:44.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044329,1704297104532,-5274.79,0.00032876,2,"2024-01-03T15:51:44.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044330,1704297104541,-500.0,0.00032876,2,"2024-01-03T15:51:44.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044331,1704297104551,-802.83,0.00032876,2,"2024-01-03T15:51:44.551",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044332,1704297104560,-662.9,0.00032876,2,"2024-01-03T15:51:44.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044333,1704297104570,-5274.79,0.00032876,2,"2024-01-03T15:51:44.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044334,1704297104580,-500.0,0.00032876,2,"2024-01-03T15:51:44.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044335,1704297104590,-583.21,0.00032876,2,"2024-01-03T15:51:44.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044336,1704297104601,-802.83,0.00032876,2,"2024-01-03T15:51:44.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044337,1704297104611,-5274.79,0.00032876,2,"2024-01-03T15:51:44.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044338,1704297104620,-500.0,0.00032876,2,"2024-01-03T15:51:44.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044339,1704297104631,-662.9,0.00032876,2,"2024-01-03T15:51:44.631",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044340,1704297104640,-500.0,0.00032876,2,"2024-01-03T15:51:44.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044341,1704297104650,-583.21,0.00032876,2,"2024-01-03T15:51:44.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044342,1704297104659,-802.83,0.00032876,2,"2024-01-03T15:51:44.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044343,1704297104669,-500.0,0.00032876,2,"2024-01-03T15:51:44.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044344,1704297104679,-662.9,0.00032876,2,"2024-01-03T15:51:44.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044345,1704297104689,-500.0,0.00032876,2,"2024-01-03T15:51:44.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044346,1704297104698,-5274.79,0.00032876,2,"2024-01-03T15:51:44.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044347,1704297104708,-583.21,0.00032876,2,"2024-01-03T15:51:44.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044348,1704297104718,-152.41792629,0.00032876,2,"2024-01-03T15:51:44.718",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044349,1704297104728,-500.0,0.00032876,2,"2024-01-03T15:51:44.728",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044350,1704297104738,-802.83,0.00032876,2,"2024-01-03T15:51:44.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044351,1704297104748,-5274.79,0.00032876,2,"2024-01-03T15:51:44.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044352,1704297104758,-500.0,0.00032876,2,"2024-01-03T15:51:44.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044353,1704297104768,-662.9,0.00032876,2,"2024-01-03T15:51:44.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044354,1704297104778,-500.0,0.00032876,2,"2024-01-03T15:51:44.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044355,1704297104788,-802.83,0.00032876,2,"2024-01-03T15:51:44.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044356,1704297104798,-5274.79,0.00032876,2,"2024-01-03T15:51:44.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044357,1704297104808,-583.21,0.00032876,2,"2024-01-03T15:51:44.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044358,1704297104823,-500.0,0.00032876,2,"2024-01-03T15:51:44.823",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044359,1704297104832,-802.83,0.00032876,2,"2024-01-03T15:51:44.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044360,1704297104843,-662.9,0.00032876,2,"2024-01-03T15:51:44.843",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044361,1704297104854,-500.0,0.00032876,2,"2024-01-03T15:51:44.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044362,1704297104864,-5274.79,0.00032876,2,"2024-01-03T15:51:44.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044363,1704297104875,-500.0,0.00032876,2,"2024-01-03T15:51:44.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044364,1704297104886,-500.0,0.00032876,2,"2024-01-03T15:51:44.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044365,1704297104897,-662.9,0.00032876,2,"2024-01-03T15:51:44.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044366,1704297104907,-802.83,0.00032876,2,"2024-01-03T15:51:44.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044367,1704297104917,-500.0,0.00032876,2,"2024-01-03T15:51:44.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044368,1704297104928,-5274.79,0.00032876,2,"2024-01-03T15:51:44.928",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044369,1704297104938,-500.0,0.00032876,2,"2024-01-03T15:51:44.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044370,1704297104948,-500.0,0.00032876,2,"2024-01-03T15:51:44.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044371,1704297104958,-583.21,0.00032876,2,"2024-01-03T15:51:44.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044372,1704297104968,-500.0,0.00032876,2,"2024-01-03T15:51:44.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044373,1704297104979,-662.9,0.00032876,2,"2024-01-03T15:51:44.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044374,1704297104988,-326.4715836,0.00032876,2,"2024-01-03T15:51:44.988",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044375,1704297104997,-500.0,0.00032876,2,"2024-01-03T15:51:44.997",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044376,1704297105007,-500.0,0.00032876,2,"2024-01-03T15:51:45.007",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044377,1704297105017,-500.0,0.00032876,2,"2024-01-03T15:51:45.017",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044378,1704297105027,-583.21,0.00032876,2,"2024-01-03T15:51:45.027",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044379,1704297105037,-500.0,0.00032876,2,"2024-01-03T15:51:45.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044380,1704297105047,-5274.79,0.00032876,2,"2024-01-03T15:51:45.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044381,1704297105057,-500.0,0.00032876,2,"2024-01-03T15:51:45.057",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044382,1704297105067,-583.21,0.00032876,2,"2024-01-03T15:51:45.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044383,1704297105077,-500.0,0.00032876,2,"2024-01-03T15:51:45.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044384,1704297105087,-802.83,0.00032876,2,"2024-01-03T15:51:45.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044385,1704297105099,-500.0,0.00032876,2,"2024-01-03T15:51:45.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044386,1704297105109,-500.0,0.00032876,2,"2024-01-03T15:51:45.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044387,1704297105119,-5274.79,0.00032876,2,"2024-01-03T15:51:45.119",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044388,1704297105129,-662.9,0.00032876,2,"2024-01-03T15:51:45.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044389,1704297105139,-500.0,0.00032876,2,"2024-01-03T15:51:45.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044390,1704297105148,-500.0,0.00032876,2,"2024-01-03T15:51:45.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044391,1704297105157,-583.21,0.00032876,2,"2024-01-03T15:51:45.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044392,1704297105167,-500.0,0.00032876,2,"2024-01-03T15:51:45.167",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044393,1704297105176,-663.02,0.00032876,2,"2024-01-03T15:51:45.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044394,1704297105186,-500.0,0.00032876,2,"2024-01-03T15:51:45.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044395,1704297105196,-500.0,0.00032876,2,"2024-01-03T15:51:45.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044396,1704297105205,-500.0,0.00032876,2,"2024-01-03T15:51:45.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044397,1704297105215,-5274.79,0.00032876,2,"2024-01-03T15:51:45.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044398,1704297105225,-802.83,0.00032876,2,"2024-01-03T15:51:45.225",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044399,1704297105234,-500.0,0.00032876,2,"2024-01-03T15:51:45.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044400,1704297105244,-583.21,0.00032876,2,"2024-01-03T15:51:45.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044401,1704297105253,-229.99839001,0.00032876,2,"2024-01-03T15:51:45.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044402,1704297105263,-500.0,0.00032876,2,"2024-01-03T15:51:45.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044403,1704297105273,-500.0,0.00032876,2,"2024-01-03T15:51:45.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044404,1704297105283,-500.0,0.00032876,2,"2024-01-03T15:51:45.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044405,1704297105292,-500.0,0.00032876,2,"2024-01-03T15:51:45.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044406,1704297105303,-802.83,0.00032876,2,"2024-01-03T15:51:45.303",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044407,1704297105312,-583.21,0.00032876,2,"2024-01-03T15:51:45.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044408,1704297105322,-500.0,0.00032876,2,"2024-01-03T15:51:45.322",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044409,1704297105331,-500.0,0.00032876,2,"2024-01-03T15:51:45.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044410,1704297105340,-5274.79,0.00032876,2,"2024-01-03T15:51:45.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044411,1704297105352,-802.83,0.00032876,2,"2024-01-03T15:51:45.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044412,1704297105362,-583.21,0.00032876,2,"2024-01-03T15:51:45.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044413,1704297105373,-500.0,0.00032876,2,"2024-01-03T15:51:45.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044414,1704297105383,-500.0,0.00032876,2,"2024-01-03T15:51:45.383",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044415,1704297105409,-500.0,0.00032876,2,"2024-01-03T15:51:45.409",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044416,1704297105419,-500.0,0.00032876,2,"2024-01-03T15:51:45.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044417,1704297105429,-802.83,0.00032876,2,"2024-01-03T15:51:45.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044418,1704297105439,-841.55,0.00032876,2,"2024-01-03T15:51:45.439",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044419,1704297105450,-583.21,0.00032876,2,"2024-01-03T15:51:45.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044420,1704297105459,-500.0,0.00032876,2,"2024-01-03T15:51:45.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044421,1704297105469,-5274.79,0.00032876,2,"2024-01-03T15:51:45.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044422,1704297105479,-500.0,0.00032876,2,"2024-01-03T15:51:45.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044423,1704297105489,-841.55,0.00032876,2,"2024-01-03T15:51:45.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044424,1704297105498,-500.0,0.00032876,2,"2024-01-03T15:51:45.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044425,1704297105508,-802.83,0.00032876,2,"2024-01-03T15:51:45.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044426,1704297105518,-515.3521,0.00032876,2,"2024-01-03T15:51:45.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044427,1704297105527,-500.0,0.00032876,2,"2024-01-03T15:51:45.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044428,1704297105537,-500.0,0.00032876,2,"2024-01-03T15:51:45.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044429,1704297105547,-583.37415534,0.00032876,2,"2024-01-03T15:51:45.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044430,1704297105556,-5274.99000001,0.00032876,2,"2024-01-03T15:51:45.556",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044431,1704297105567,-500.0,0.00032876,2,"2024-01-03T15:51:45.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044432,1704297105576,-841.55,0.00032876,2,"2024-01-03T15:51:45.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044433,1704297105586,-802.83,0.00032876,2,"2024-01-03T15:51:45.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044434,1704297105598,-500.0,0.00032876,2,"2024-01-03T15:51:45.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044435,1704297105608,-500.0,0.00032876,2,"2024-01-03T15:51:45.608",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044436,1704297105618,-841.55,0.00032876,2,"2024-01-03T15:51:45.618",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044437,1704297105628,-500.0,0.00032876,2,"2024-01-03T15:51:45.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044438,1704297105639,-802.83,0.00032876,2,"2024-01-03T15:51:45.639",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044439,1704297105650,-451.53,0.00032876,2,"2024-01-03T15:51:45.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044440,1704297105660,-500.0,0.00032876,2,"2024-01-03T15:51:45.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044441,1704297105670,-500.0,0.00032876,2,"2024-01-03T15:51:45.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044442,1704297105681,-841.55,0.00032876,2,"2024-01-03T15:51:45.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044443,1704297105691,-500.0,0.00032876,2,"2024-01-03T15:51:45.691",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044444,1704297105701,-802.83,0.00032876,2,"2024-01-03T15:51:45.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044445,1704297105711,-500.0,0.00032876,2,"2024-01-03T15:51:45.711",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044446,1704297105721,-796.25,0.00032876,2,"2024-01-03T15:51:45.721",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044447,1704297105731,-841.55,0.00032876,2,"2024-01-03T15:51:45.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044448,1704297105741,-802.83,0.00032876,2,"2024-01-03T15:51:45.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044449,1704297105751,-500.0,0.00032876,2,"2024-01-03T15:51:45.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044450,1704297105761,-796.25,0.00032876,2,"2024-01-03T15:51:45.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044451,1704297105770,-841.55,0.00032876,2,"2024-01-03T15:51:45.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044452,1704297105780,-802.83,0.00032876,2,"2024-01-03T15:51:45.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044453,1704297105789,-500.0,0.00032876,2,"2024-01-03T15:51:45.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044454,1704297105800,-841.55,0.00032876,2,"2024-01-03T15:51:45.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044455,1704297105814,-500.0,0.00032876,2,"2024-01-03T15:51:45.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044456,1704297105827,-802.83,0.00032876,2,"2024-01-03T15:51:45.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044457,1704297105837,-500.0,0.00032876,2,"2024-01-03T15:51:45.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044458,1704297105848,-500.0,0.00032876,2,"2024-01-03T15:51:45.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044459,1704297105857,-796.25,0.00032876,2,"2024-01-03T15:51:45.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044460,1704297105867,-500.0,0.00032876,2,"2024-01-03T15:51:45.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044461,1704297105877,-500.0,0.00032876,2,"2024-01-03T15:51:45.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044462,1704297105887,-796.25,0.00032876,2,"2024-01-03T15:51:45.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044463,1704297105896,-803.01,0.00032876,2,"2024-01-03T15:51:45.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044464,1704297105906,-841.55,0.00032876,2,"2024-01-03T15:51:45.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044465,1704297105916,-500.0,0.00032876,2,"2024-01-03T15:51:45.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044466,1704297105925,-500.0,0.00032876,2,"2024-01-03T15:51:45.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044467,1704297105935,-500.0,0.00032876,2,"2024-01-03T15:51:45.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044468,1704297105945,-500.0,0.00032876,2,"2024-01-03T15:51:45.945",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044469,1704297105955,-580.35,0.00032876,2,"2024-01-03T15:51:45.955",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044470,1704297105964,-841.55,0.00032876,2,"2024-01-03T15:51:45.964",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044471,1704297105974,-500.0,0.00032876,2,"2024-01-03T15:51:45.974",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044472,1704297105984,-796.25,0.00032876,2,"2024-01-03T15:51:45.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044473,1704297105993,-500.0,0.00032876,2,"2024-01-03T15:51:45.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044474,1704297106003,-500.0,0.00032876,2,"2024-01-03T15:51:46.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044475,1704297106014,-500.0,0.00032876,2,"2024-01-03T15:51:46.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044476,1704297106024,-500.0,0.00032876,2,"2024-01-03T15:51:46.024",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044477,1704297106034,-500.0,0.00032876,2,"2024-01-03T15:51:46.034",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044478,1704297106043,-841.55,0.00032876,2,"2024-01-03T15:51:46.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044479,1704297106053,-796.25,0.00032876,2,"2024-01-03T15:51:46.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044480,1704297106063,-500.0,0.00032876,2,"2024-01-03T15:51:46.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044481,1704297106072,-500.0,0.00032876,2,"2024-01-03T15:51:46.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044482,1704297106082,-500.0,0.00032876,2,"2024-01-03T15:51:46.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044483,1704297106092,-841.55,0.00032876,2,"2024-01-03T15:51:46.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044484,1704297106104,-500.0,0.00032876,2,"2024-01-03T15:51:46.104",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044485,1704297106115,-500.0,0.00032876,2,"2024-01-03T15:51:46.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044486,1704297106125,-206.76971159,0.00032876,2,"2024-01-03T15:51:46.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044487,1704297106135,-500.0,0.00032876,2,"2024-01-03T15:51:46.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044488,1704297106146,-796.25,0.00032876,2,"2024-01-03T15:51:46.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044489,1704297106157,-841.55,0.00032876,2,"2024-01-03T15:51:46.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044490,1704297106167,-796.25,0.00032876,2,"2024-01-03T15:51:46.167",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044491,1704297106177,-500.0,0.00032876,2,"2024-01-03T15:51:46.177",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044492,1704297106187,-500.0,0.00032876,2,"2024-01-03T15:51:46.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044493,1704297106197,-500.0,0.00032876,2,"2024-01-03T15:51:46.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044494,1704297106207,-500.0,0.00032876,2,"2024-01-03T15:51:46.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044495,1704297106218,-841.55,0.00032876,2,"2024-01-03T15:51:46.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044496,1704297106229,-796.25,0.00032876,2,"2024-01-03T15:51:46.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044497,1704297106241,-500.0,0.00032876,2,"2024-01-03T15:51:46.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044498,1704297106251,-841.55,0.00032876,2,"2024-01-03T15:51:46.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044499,1704297106262,-500.0,0.00032876,2,"2024-01-03T15:51:46.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044500,1704297106272,-500.0,0.00032876,2,"2024-01-03T15:51:46.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044501,1704297106282,-796.25,0.00032876,2,"2024-01-03T15:51:46.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044502,1704297106292,-500.0,0.00032876,2,"2024-01-03T15:51:46.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044503,1704297106301,-500.0,0.00032876,2,"2024-01-03T15:51:46.301",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044504,1704297106311,-841.55,0.00032876,2,"2024-01-03T15:51:46.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044505,1704297106321,-354.78000377,0.00032876,2,"2024-01-03T15:51:46.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044506,1704297106331,-500.0,0.00032876,2,"2024-01-03T15:51:46.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044507,1704297106340,-584.5109843,0.00032876,2,"2024-01-03T15:51:46.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044508,1704297106351,-841.55,0.00032876,2,"2024-01-03T15:51:46.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044509,1704297106366,-500.0,0.00032876,2,"2024-01-03T15:51:46.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044510,1704297106376,-500.0,0.00032876,2,"2024-01-03T15:51:46.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044511,1704297106386,-796.25,0.00032876,2,"2024-01-03T15:51:46.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044512,1704297106397,-841.55,0.00032876,2,"2024-01-03T15:51:46.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044513,1704297106407,-500.0,0.00032876,2,"2024-01-03T15:51:46.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044514,1704297106417,-500.0,0.00032876,2,"2024-01-03T15:51:46.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044515,1704297106426,-796.25,0.00032876,2,"2024-01-03T15:51:46.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044516,1704297106436,-841.55,0.00032876,2,"2024-01-03T15:51:46.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044517,1704297106447,-533.42102289,0.00032876,2,"2024-01-03T15:51:46.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044518,1704297106457,-837.14,0.00032876,2,"2024-01-03T15:51:46.457",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044519,1704297106467,-500.0,0.00032876,2,"2024-01-03T15:51:46.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044520,1704297106476,-796.25,0.00032876,2,"2024-01-03T15:51:46.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044521,1704297106486,-837.14,0.00032876,2,"2024-01-03T15:51:46.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044522,1704297106496,-500.0,0.00032876,2,"2024-01-03T15:51:46.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044523,1704297106505,-500.0,0.00032876,2,"2024-01-03T15:51:46.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044524,1704297106515,-796.25,0.00032876,2,"2024-01-03T15:51:46.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044525,1704297106525,-841.55,0.00032876,2,"2024-01-03T15:51:46.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044526,1704297106534,-837.14,0.00032876,2,"2024-01-03T15:51:46.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044527,1704297106543,-500.0,0.00032876,2,"2024-01-03T15:51:46.543",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044528,1704297106553,-796.25,0.00032876,2,"2024-01-03T15:51:46.553",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044529,1704297106563,-500.0,0.00032876,2,"2024-01-03T15:51:46.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044530,1704297106573,-841.55,0.00032876,2,"2024-01-03T15:51:46.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044531,1704297106582,-837.14,0.00032876,2,"2024-01-03T15:51:46.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044532,1704297106592,-841.55,0.00032876,2,"2024-01-03T15:51:46.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044533,1704297106603,-500.0,0.00032876,2,"2024-01-03T15:51:46.603",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044534,1704297106613,-837.14,0.00032876,2,"2024-01-03T15:51:46.613",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044535,1704297106623,-841.55,0.00032876,2,"2024-01-03T15:51:46.623",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044536,1704297106633,-796.25,0.00032876,2,"2024-01-03T15:51:46.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044537,1704297106645,-500.0,0.00032876,2,"2024-01-03T15:51:46.645",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044538,1704297106656,-500.0,0.00032876,2,"2024-01-03T15:51:46.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044539,1704297106667,-837.14,0.00032876,2,"2024-01-03T15:51:46.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044540,1704297106678,-500.0,0.00032876,2,"2024-01-03T15:51:46.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044541,1704297106689,-841.65,0.00032876,2,"2024-01-03T15:51:46.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044542,1704297106700,-796.25,0.00032876,2,"2024-01-03T15:51:46.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044544,1704297106711,-500.0,0.00032876,2,"2024-01-03T15:51:46.711",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044545,1704297106722,-837.14,0.00032876,2,"2024-01-03T15:51:46.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044546,1704297106733,-387.50802447,0.00032876,2,"2024-01-03T15:51:46.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044547,1704297106743,-501.20100861,0.00032876,2,"2024-01-03T15:51:46.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044548,1704297106754,-796.25,0.00032876,2,"2024-01-03T15:51:46.754",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044549,1704297106764,-837.14,0.00032876,2,"2024-01-03T15:51:46.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044550,1704297106774,-796.25,0.00032876,2,"2024-01-03T15:51:46.774",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044551,1704297106788,-837.14,0.00032876,2,"2024-01-03T15:51:46.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044552,1704297106797,-500.0,0.00032876,2,"2024-01-03T15:51:46.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044553,1704297106808,-790.24,0.00032876,2,"2024-01-03T15:51:46.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044554,1704297106823,-796.25,0.00032876,2,"2024-01-03T15:51:46.823",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044555,1704297106834,-837.14,0.00032876,2,"2024-01-03T15:51:46.834",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044556,1704297106843,-500.0,0.00032876,2,"2024-01-03T15:51:46.843",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044557,1704297106856,-796.25,0.00032876,2,"2024-01-03T15:51:46.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044558,1704297106866,-790.24,0.00032876,2,"2024-01-03T15:51:46.866",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044559,1704297106876,-837.14,0.00032876,2,"2024-01-03T15:51:46.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044560,1704297106885,-500.0,0.00032876,2,"2024-01-03T15:51:46.885",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044561,1704297106896,-253.23660421,0.00032876,2,"2024-01-03T15:51:46.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044562,1704297106907,-796.25,0.00032876,2,"2024-01-03T15:51:46.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044563,1704297106918,-837.14,0.00032876,2,"2024-01-03T15:51:46.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044564,1704297106929,-790.24,0.00032876,2,"2024-01-03T15:51:46.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044565,1704297106939,-500.0,0.00032876,2,"2024-01-03T15:51:46.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044566,1704297106949,-796.25,0.00032876,2,"2024-01-03T15:51:46.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044567,1704297106960,-790.24,0.00032876,2,"2024-01-03T15:51:46.960",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044568,1704297106969,-796.29,0.00032876,2,"2024-01-03T15:51:46.969",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044569,1704297106980,-500.0,0.00032876,2,"2024-01-03T15:51:46.980",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044570,1704297106990,-790.24,0.00032876,2,"2024-01-03T15:51:46.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044571,1704297107000,-837.14,0.00032876,2,"2024-01-03T15:51:47.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044572,1704297107011,-500.0,0.00032876,2,"2024-01-03T15:51:47.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044573,1704297107021,-500.0,0.00032876,2,"2024-01-03T15:51:47.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044574,1704297107031,-500.0,0.00032876,2,"2024-01-03T15:51:47.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044575,1704297107041,-500.0,0.00032876,2,"2024-01-03T15:51:47.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044576,1704297107052,-837.14,0.00032876,2,"2024-01-03T15:51:47.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044577,1704297107062,-1732.98,0.00032876,2,"2024-01-03T15:51:47.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044578,1704297107071,-500.0,0.00032876,2,"2024-01-03T15:51:47.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044579,1704297107081,-500.0,0.00032876,2,"2024-01-03T15:51:47.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044580,1704297107092,-500.0,0.00032876,2,"2024-01-03T15:51:47.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044581,1704297107103,-575.64,0.00032876,2,"2024-01-03T15:51:47.103",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044582,1704297107113,-500.0,0.00032876,2,"2024-01-03T15:51:47.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044583,1704297107123,-500.0,0.00032876,2,"2024-01-03T15:51:47.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044584,1704297107134,-500.0,0.00032876,2,"2024-01-03T15:51:47.134",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044585,1704297107144,-500.0,0.00032876,2,"2024-01-03T15:51:47.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044586,1704297107155,-500.0,0.00032876,2,"2024-01-03T15:51:47.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044587,1704297107166,-500.0,0.00032876,2,"2024-01-03T15:51:47.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044588,1704297107176,-575.64,0.00032876,2,"2024-01-03T15:51:47.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044589,1704297107186,-500.0,0.00032876,2,"2024-01-03T15:51:47.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044590,1704297107196,-837.14,0.00032876,2,"2024-01-03T15:51:47.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044591,1704297107206,-500.0,0.00032876,2,"2024-01-03T15:51:47.206",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044592,1704297107216,-1732.98,0.00032876,2,"2024-01-03T15:51:47.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044593,1704297107226,-500.0,0.00032876,2,"2024-01-03T15:51:47.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044594,1704297107236,-500.0,0.00032876,2,"2024-01-03T15:51:47.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044595,1704297107246,-837.14,0.00032876,2,"2024-01-03T15:51:47.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044596,1704297107413,-500.0,0.00032876,2,"2024-01-03T15:51:47.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044597,1704297107423,-500.0,0.00032876,2,"2024-01-03T15:51:47.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044598,1704297107434,-500.0,0.00032876,2,"2024-01-03T15:51:47.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044599,1704297107444,-510.66370426,0.00032876,2,"2024-01-03T15:51:47.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044600,1704297107455,-575.64,0.00032876,2,"2024-01-03T15:51:47.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044601,1704297107466,-837.14,0.00032876,2,"2024-01-03T15:51:47.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044602,1704297107476,-500.0,0.00032876,2,"2024-01-03T15:51:47.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044603,1704297107486,-500.0,0.00032876,2,"2024-01-03T15:51:47.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044604,1704297107497,-500.0,0.00032876,2,"2024-01-03T15:51:47.497",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044605,1704297107507,-500.0,0.00032876,2,"2024-01-03T15:51:47.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044606,1704297107517,-575.64,0.00032876,2,"2024-01-03T15:51:47.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044607,1704297107528,-837.14,0.00032876,2,"2024-01-03T15:51:47.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044608,1704297107539,-500.0,0.00032876,2,"2024-01-03T15:51:47.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044609,1704297107549,-503.0,0.00032876,2,"2024-01-03T15:51:47.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044610,1704297107558,-500.0,0.00032876,2,"2024-01-03T15:51:47.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044611,1704297107569,-1732.98,0.00032876,2,"2024-01-03T15:51:47.569",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044612,1704297107579,-500.0,0.00032876,2,"2024-01-03T15:51:47.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044613,1704297107590,-837.14,0.00032876,2,"2024-01-03T15:51:47.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044614,1704297107601,-575.64,0.00032876,2,"2024-01-03T15:51:47.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044615,1704297107612,-500.0,0.00032876,2,"2024-01-03T15:51:47.612",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044616,1704297107624,-790.24,0.00032876,2,"2024-01-03T15:51:47.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044617,1704297107634,-500.0,0.00032876,2,"2024-01-03T15:51:47.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044618,1704297107643,-1732.98,0.00032876,2,"2024-01-03T15:51:47.643",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044619,1704297107652,-500.0,0.00032876,2,"2024-01-03T15:51:47.652",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044620,1704297107662,-500.0,0.00032876,2,"2024-01-03T15:51:47.662",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044621,1704297107672,-575.64,0.00032876,2,"2024-01-03T15:51:47.672",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044622,1704297107682,-790.24,0.00032876,2,"2024-01-03T15:51:47.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044623,1704297107692,-500.0,0.00032876,2,"2024-01-03T15:51:47.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044624,1704297107702,-500.0,0.00032876,2,"2024-01-03T15:51:47.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044625,1704297107712,-500.0,0.00032876,2,"2024-01-03T15:51:47.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044626,1704297107721,-837.14,0.00032876,2,"2024-01-03T15:51:47.721",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044627,1704297107731,-575.64,0.00032876,2,"2024-01-03T15:51:47.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044628,1704297107741,-790.24,0.00032876,2,"2024-01-03T15:51:47.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044629,1704297107751,-1732.98,0.00032876,2,"2024-01-03T15:51:47.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044630,1704297107761,-500.0,0.00032876,2,"2024-01-03T15:51:47.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044631,1704297107771,-500.0,0.00032876,2,"2024-01-03T15:51:47.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044632,1704297107782,-500.0,0.00032876,2,"2024-01-03T15:51:47.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044633,1704297107791,-500.0,0.00032876,2,"2024-01-03T15:51:47.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044634,1704297107801,-500.0,0.00032876,2,"2024-01-03T15:51:47.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044635,1704297107812,-575.64,0.00032876,2,"2024-01-03T15:51:47.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044636,1704297107826,-837.14,0.00032876,2,"2024-01-03T15:51:47.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044637,1704297107836,-500.0,0.00032876,2,"2024-01-03T15:51:47.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044638,1704297107848,-790.24,0.00032876,2,"2024-01-03T15:51:47.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044639,1704297107859,-560.49321174,0.00032876,2,"2024-01-03T15:51:47.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044640,1704297107869,-500.0,0.00032876,2,"2024-01-03T15:51:47.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044641,1704297107880,-575.64,0.00032876,2,"2024-01-03T15:51:47.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044642,1704297107890,-500.0,0.00032876,2,"2024-01-03T15:51:47.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044643,1704297107901,-500.0,0.00032876,2,"2024-01-03T15:51:47.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044644,1704297107911,-500.0,0.00032876,2,"2024-01-03T15:51:47.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044645,1704297107922,-500.0,0.00032876,2,"2024-01-03T15:51:47.922",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044646,1704297107931,-837.14,0.00032876,2,"2024-01-03T15:51:47.931",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044647,1704297107941,-790.24,0.00032876,2,"2024-01-03T15:51:47.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044648,1704297107950,-500.0,0.00032876,2,"2024-01-03T15:51:47.950",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044649,1704297107960,-500.0,0.00032876,2,"2024-01-03T15:51:47.960",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044650,1704297107970,-500.0,0.00032876,2,"2024-01-03T15:51:47.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044651,1704297107981,-575.64,0.00032876,2,"2024-01-03T15:51:47.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044652,1704297107991,-1732.98,0.00032876,2,"2024-01-03T15:51:47.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044653,1704297108001,-610.27755629,0.00032876,2,"2024-01-03T15:51:48.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044654,1704297108011,-500.0,0.00032876,2,"2024-01-03T15:51:48.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044655,1704297108022,-521.15066125,0.00032876,2,"2024-01-03T15:51:48.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044656,1704297108031,-533.70778584,0.00032876,2,"2024-01-03T15:51:48.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044657,1704297108041,-311.30305444,0.00032876,2,"2024-01-03T15:51:48.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044658,1704297108050,-500.0,0.00032876,2,"2024-01-03T15:51:48.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044659,1704297108060,-575.64,0.00032876,2,"2024-01-03T15:51:48.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044660,1704297108070,-1732.98,0.00032876,2,"2024-01-03T15:51:48.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044661,1704297108079,-500.0,0.00032876,2,"2024-01-03T15:51:48.079",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044662,1704297108092,-1755.58,0.00032876,2,"2024-01-03T15:51:48.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044663,1704297108106,-790.24,0.00032876,2,"2024-01-03T15:51:48.106",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044664,1704297108116,-837.14,0.00032876,2,"2024-01-03T15:51:48.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044665,1704297108127,-500.0,0.00032876,2,"2024-01-03T15:51:48.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044666,1704297108138,-500.0,0.00032876,2,"2024-01-03T15:51:48.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044667,1704297108148,-575.64,0.00032876,2,"2024-01-03T15:51:48.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044668,1704297108158,-500.0,0.00032876,2,"2024-01-03T15:51:48.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044669,1704297108168,-1755.58,0.00032876,2,"2024-01-03T15:51:48.168",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044670,1704297108178,-790.24,0.00032876,2,"2024-01-03T15:51:48.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044671,1704297108188,-837.23,0.00032876,2,"2024-01-03T15:51:48.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044672,1704297108199,-500.0,0.00032876,2,"2024-01-03T15:51:48.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044673,1704297108209,-500.0,0.00032876,2,"2024-01-03T15:51:48.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044674,1704297108219,-1755.58,0.00032876,2,"2024-01-03T15:51:48.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044675,1704297108230,-1732.98,0.00032876,2,"2024-01-03T15:51:48.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044676,1704297108240,-790.24,0.00032876,2,"2024-01-03T15:51:48.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044677,1704297108250,-500.0,0.00032876,2,"2024-01-03T15:51:48.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044678,1704297108260,-575.64,0.00032876,2,"2024-01-03T15:51:48.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044679,1704297108271,-790.24,0.00032876,2,"2024-01-03T15:51:48.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044680,1704297108282,-1732.98,0.00032876,2,"2024-01-03T15:51:48.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044681,1704297108292,-500.0,0.00032876,2,"2024-01-03T15:51:48.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044682,1704297108303,-575.64,0.00032876,2,"2024-01-03T15:51:48.303",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044683,1704297108313,-500.0,0.00032876,2,"2024-01-03T15:51:48.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044684,1704297108323,-1732.98,0.00032876,2,"2024-01-03T15:51:48.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044685,1704297108333,-790.24,0.00032876,2,"2024-01-03T15:51:48.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044686,1704297108343,-575.64,0.00032876,2,"2024-01-03T15:51:48.343",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044687,1704297108364,-500.0,0.00032876,2,"2024-01-03T15:51:48.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044688,1704297108375,-500.0,0.00032876,2,"2024-01-03T15:51:48.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044689,1704297108385,-1755.58,0.00032876,2,"2024-01-03T15:51:48.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044690,1704297108397,-500.0,0.00032876,2,"2024-01-03T15:51:48.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044691,1704297108406,-790.24,0.00032876,2,"2024-01-03T15:51:48.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044692,1704297108417,-575.64,0.00032876,2,"2024-01-03T15:51:48.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044693,1704297108427,-500.0,0.00032876,2,"2024-01-03T15:51:48.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044694,1704297108437,-500.0,0.00032876,2,"2024-01-03T15:51:48.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044695,1704297108447,-1755.58,0.00032876,2,"2024-01-03T15:51:48.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044696,1704297108457,-1732.98,0.00032876,2,"2024-01-03T15:51:48.457",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044697,1704297108467,-500.0,0.00032876,2,"2024-01-03T15:51:48.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044698,1704297108477,-529.25,0.00032876,2,"2024-01-03T15:51:48.477",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044699,1704297108488,-575.64,0.00032876,2,"2024-01-03T15:51:48.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044700,1704297108499,-500.0,0.00032876,2,"2024-01-03T15:51:48.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044701,1704297108509,-790.24,0.00032876,2,"2024-01-03T15:51:48.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044702,1704297108518,-1755.58,0.00032876,2,"2024-01-03T15:51:48.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044703,1704297108528,-1732.98,0.00032876,2,"2024-01-03T15:51:48.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044704,1704297108538,-500.0,0.00032876,2,"2024-01-03T15:51:48.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044705,1704297108549,-575.64,0.00032876,2,"2024-01-03T15:51:48.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044706,1704297108560,-1755.58,0.00032876,2,"2024-01-03T15:51:48.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044707,1704297108571,-790.24,0.00032876,2,"2024-01-03T15:51:48.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044708,1704297108582,-500.0,0.00032876,2,"2024-01-03T15:51:48.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044709,1704297108592,-1732.98,0.00032876,2,"2024-01-03T15:51:48.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044710,1704297108607,-500.0,0.00032876,2,"2024-01-03T15:51:48.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044711,1704297108618,-575.64,0.00032876,2,"2024-01-03T15:51:48.618",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044712,1704297108629,-500.0,0.00032876,2,"2024-01-03T15:51:48.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044713,1704297108640,-500.0,0.00032876,2,"2024-01-03T15:51:48.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044714,1704297108650,-1732.98,0.00032876,2,"2024-01-03T15:51:48.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044715,1704297108661,-1755.58,0.00032876,2,"2024-01-03T15:51:48.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044716,1704297108671,-500.0,0.00032876,2,"2024-01-03T15:51:48.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044717,1704297108681,-790.24,0.00032876,2,"2024-01-03T15:51:48.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044718,1704297108692,-500.0,0.00032876,2,"2024-01-03T15:51:48.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044719,1704297108702,-575.64,0.00032876,2,"2024-01-03T15:51:48.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044720,1704297108711,-500.0,0.00032876,2,"2024-01-03T15:51:48.711",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044721,1704297108722,-500.0,0.00032876,2,"2024-01-03T15:51:48.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044722,1704297108733,-307.25,0.00032876,2,"2024-01-03T15:51:48.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044723,1704297108743,-500.0,0.00032876,2,"2024-01-03T15:51:48.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044724,1704297108754,-500.0,0.00032876,2,"2024-01-03T15:51:48.754",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044725,1704297108766,-790.24,0.00032876,2,"2024-01-03T15:51:48.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044726,1704297108778,-1732.98,0.00032876,2,"2024-01-03T15:51:48.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044727,1704297108790,-1755.58,0.00032876,2,"2024-01-03T15:51:48.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044728,1704297108802,-575.64,0.00032876,2,"2024-01-03T15:51:48.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044729,1704297108815,-500.0,0.00032876,2,"2024-01-03T15:51:48.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044730,1704297108836,-500.0,0.00032876,2,"2024-01-03T15:51:48.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044731,1704297108850,-790.24,0.00032876,2,"2024-01-03T15:51:48.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044732,1704297108865,-1732.98,0.00032876,2,"2024-01-03T15:51:48.865",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044733,1704297108876,-575.64,0.00032876,2,"2024-01-03T15:51:48.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044734,1704297108890,-1755.58,0.00032876,2,"2024-01-03T15:51:48.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044735,1704297108904,-500.0,0.00032876,2,"2024-01-03T15:51:48.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044736,1704297108917,-500.0,0.00032876,2,"2024-01-03T15:51:48.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044737,1704297108929,-500.0,0.00032876,2,"2024-01-03T15:51:48.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044738,1704297108941,-500.0,0.00032876,2,"2024-01-03T15:51:48.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044739,1704297108952,-790.24,0.00032876,2,"2024-01-03T15:51:48.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044740,1704297108964,-575.64,0.00032876,2,"2024-01-03T15:51:48.964",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044741,1704297108976,-1732.98,0.00032876,2,"2024-01-03T15:51:48.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044742,1704297108987,-500.0,0.00032876,2,"2024-01-03T15:51:48.987",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044743,1704297108998,-1755.58,0.00032876,2,"2024-01-03T15:51:48.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044744,1704297109011,-506.91976643,0.00032876,2,"2024-01-03T15:51:49.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044745,1704297109022,-500.0,0.00032876,2,"2024-01-03T15:51:49.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044746,1704297109034,-224.86,0.00032876,2,"2024-01-03T15:51:49.034",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044747,1704297109045,-790.24,0.00032876,2,"2024-01-03T15:51:49.045",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044748,1704297109056,-1732.98,0.00032876,2,"2024-01-03T15:51:49.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044749,1704297109068,-500.0,0.00032876,2,"2024-01-03T15:51:49.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044750,1704297109079,-575.72,0.00032876,2,"2024-01-03T15:51:49.079",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044751,1704297109089,-500.0,0.00032876,2,"2024-01-03T15:51:49.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044752,1704297109102,-500.0,0.00032876,2,"2024-01-03T15:51:49.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044753,1704297109113,-500.0,0.00032876,2,"2024-01-03T15:51:49.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044754,1704297109123,-1755.58,0.00032876,2,"2024-01-03T15:51:49.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044755,1704297109133,-790.31164901,0.00032876,2,"2024-01-03T15:51:49.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044756,1704297109143,-500.0,0.00032876,2,"2024-01-03T15:51:49.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044757,1704297109153,-1732.98,0.00032876,2,"2024-01-03T15:51:49.153",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044758,1704297109164,-500.0,0.00032876,2,"2024-01-03T15:51:49.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044759,1704297109174,-500.0,0.00032876,2,"2024-01-03T15:51:49.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044760,1704297109184,-500.0,0.00032876,2,"2024-01-03T15:51:49.184",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044761,1704297109193,-500.0,0.00032876,2,"2024-01-03T15:51:49.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044762,1704297109204,-500.0,0.00032876,2,"2024-01-03T15:51:49.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044763,1704297109215,-1755.58,0.00032876,2,"2024-01-03T15:51:49.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044764,1704297109226,-1732.98,0.00032876,2,"2024-01-03T15:51:49.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044765,1704297109236,-500.0,0.00032876,2,"2024-01-03T15:51:49.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044766,1704297109246,-500.0,0.00032876,2,"2024-01-03T15:51:49.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044767,1704297109256,-500.0,0.00032876,2,"2024-01-03T15:51:49.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044768,1704297109266,-353.58422959,0.00032876,2,"2024-01-03T15:51:49.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044769,1704297109276,-500.0,0.00032876,2,"2024-01-03T15:51:49.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044770,1704297109286,-500.0,0.00032876,2,"2024-01-03T15:51:49.286",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044771,1704297109295,-1755.58,0.00032876,2,"2024-01-03T15:51:49.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044772,1704297109305,-1732.98,0.00032876,2,"2024-01-03T15:51:49.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044773,1704297109316,-500.0,0.00032876,2,"2024-01-03T15:51:49.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044774,1704297109326,-500.0,0.00032876,2,"2024-01-03T15:51:49.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044775,1704297109335,-500.0,0.00032876,2,"2024-01-03T15:51:49.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044776,1704297109345,-500.0,0.00032876,2,"2024-01-03T15:51:49.345",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044777,1704297109356,-500.0,0.00032876,2,"2024-01-03T15:51:49.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044778,1704297109365,-500.0,0.00032876,2,"2024-01-03T15:51:49.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044779,1704297109375,-500.0,0.00032876,2,"2024-01-03T15:51:49.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044780,1704297109385,-500.0,0.00032876,2,"2024-01-03T15:51:49.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044781,1704297109396,-500.0,0.00032876,2,"2024-01-03T15:51:49.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044782,1704297109406,-500.0,0.00032876,2,"2024-01-03T15:51:49.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044783,1704297109417,-1755.58,0.00032876,2,"2024-01-03T15:51:49.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044784,1704297109427,-500.0,0.00032876,2,"2024-01-03T15:51:49.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044785,1704297109437,-500.0,0.00032876,2,"2024-01-03T15:51:49.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044786,1704297109447,-500.0,0.00032876,2,"2024-01-03T15:51:49.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044787,1704297109456,-472.1,0.00032876,2,"2024-01-03T15:51:49.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044788,1704297109466,-1732.98,0.00032876,2,"2024-01-03T15:51:49.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044789,1704297109476,-1755.58,0.00032876,2,"2024-01-03T15:51:49.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044790,1704297109486,-500.0,0.00032876,2,"2024-01-03T15:51:49.486",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044791,1704297109495,-500.0,0.00032876,2,"2024-01-03T15:51:49.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044792,1704297109504,-500.0,0.00032876,2,"2024-01-03T15:51:49.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044793,1704297109514,-500.0,0.00032876,2,"2024-01-03T15:51:49.514",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044794,1704297109525,-1732.98,0.00032876,2,"2024-01-03T15:51:49.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044795,1704297109534,-1755.58,0.00032876,2,"2024-01-03T15:51:49.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044796,1704297109545,-500.0,0.00032876,2,"2024-01-03T15:51:49.545",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044797,1704297109555,-500.0,0.00032876,2,"2024-01-03T15:51:49.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044798,1704297109565,-500.0,0.00032876,2,"2024-01-03T15:51:49.565",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044799,1704297109576,-500.0,0.00032876,2,"2024-01-03T15:51:49.576",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044800,1704297109586,-1733.19,0.00032876,2,"2024-01-03T15:51:49.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044801,1704297109598,-500.0,0.00032876,2,"2024-01-03T15:51:49.598",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044802,1704297109610,-500.0,0.00032876,2,"2024-01-03T15:51:49.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044803,1704297109620,-500.0,0.00032876,2,"2024-01-03T15:51:49.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044804,1704297109630,-500.0,0.00032876,2,"2024-01-03T15:51:49.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044805,1704297109640,-500.0,0.00032876,2,"2024-01-03T15:51:49.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044806,1704297109651,-500.0,0.00032876,2,"2024-01-03T15:51:49.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044807,1704297109661,-500.0,0.00032876,2,"2024-01-03T15:51:49.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044808,1704297109672,-500.0,0.00032876,2,"2024-01-03T15:51:49.672",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044809,1704297109682,-1755.58,0.00032876,2,"2024-01-03T15:51:49.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044810,1704297109692,-500.0,0.00032876,2,"2024-01-03T15:51:49.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044811,1704297109702,-500.0,0.00032876,2,"2024-01-03T15:51:49.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044812,1704297109712,-500.0,0.00032876,2,"2024-01-03T15:51:49.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044813,1704297109723,-500.0,0.00032876,2,"2024-01-03T15:51:49.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044814,1704297109734,-500.0,0.00032876,2,"2024-01-03T15:51:49.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044815,1704297109743,-1755.58,0.00032876,2,"2024-01-03T15:51:49.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044816,1704297109753,-500.0,0.00032876,2,"2024-01-03T15:51:49.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044817,1704297109762,-1503.43,0.00032876,2,"2024-01-03T15:51:49.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044818,1704297109772,-500.0,0.00032876,2,"2024-01-03T15:51:49.772",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044819,1704297109783,-500.0,0.00032876,2,"2024-01-03T15:51:49.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044820,1704297109793,-500.0,0.00032876,2,"2024-01-03T15:51:49.793",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044821,1704297109803,-1503.43,0.00032876,2,"2024-01-03T15:51:49.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044822,1704297109814,-1755.58,0.00032876,2,"2024-01-03T15:51:49.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044823,1704297109824,-500.0,0.00032876,2,"2024-01-03T15:51:49.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044824,1704297109835,-500.0,0.00032876,2,"2024-01-03T15:51:49.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044825,1704297109846,-500.0,0.00032876,2,"2024-01-03T15:51:49.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044826,1704297109858,-500.0,0.00032876,2,"2024-01-03T15:51:49.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044827,1704297109868,-1503.43,0.00032876,2,"2024-01-03T15:51:49.868",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044828,1704297109878,-1755.58,0.00032876,2,"2024-01-03T15:51:49.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044829,1704297109888,-500.0,0.00032876,2,"2024-01-03T15:51:49.888",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044830,1704297109898,-500.0,0.00032876,2,"2024-01-03T15:51:49.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044831,1704297109908,-500.0,0.00032876,2,"2024-01-03T15:51:49.908",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044832,1704297109918,-500.0,0.00032876,2,"2024-01-03T15:51:49.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044833,1704297109928,-1503.43,0.00032876,2,"2024-01-03T15:51:49.928",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044834,1704297109938,-1755.58,0.00032876,2,"2024-01-03T15:51:49.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044835,1704297109948,-500.0,0.00032876,2,"2024-01-03T15:51:49.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044836,1704297109958,-500.0,0.00032876,2,"2024-01-03T15:51:49.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044837,1704297109968,-500.0,0.00032876,2,"2024-01-03T15:51:49.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044838,1704297109978,-500.0,0.00032876,2,"2024-01-03T15:51:49.978",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044839,1704297109988,-500.0,0.00032876,2,"2024-01-03T15:51:49.988",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044840,1704297109998,-1503.43,0.00032876,2,"2024-01-03T15:51:49.998",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044841,1704297110008,-500.0,0.00032876,2,"2024-01-03T15:51:50.008",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044842,1704297110018,-500.0,0.00032876,2,"2024-01-03T15:51:50.018",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044843,1704297110029,-500.0,0.00032876,2,"2024-01-03T15:51:50.029",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044844,1704297110039,-500.0,0.00032876,2,"2024-01-03T15:51:50.039",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044845,1704297110049,-500.0,0.00032876,2,"2024-01-03T15:51:50.049",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044846,1704297110058,-1503.43,0.00032876,2,"2024-01-03T15:51:50.058",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044847,1704297110068,-500.0,0.00032876,2,"2024-01-03T15:51:50.068",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044848,1704297110078,-500.0,0.00032876,2,"2024-01-03T15:51:50.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044849,1704297110088,-500.0,0.00032876,2,"2024-01-03T15:51:50.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044850,1704297110098,-500.0,0.00032876,2,"2024-01-03T15:51:50.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044851,1704297110109,-1503.43,0.00032876,2,"2024-01-03T15:51:50.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044852,1704297110119,-500.0,0.00032876,2,"2024-01-03T15:51:50.119",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044853,1704297110129,-500.0,0.00032876,2,"2024-01-03T15:51:50.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044854,1704297110138,-500.0,0.00032876,2,"2024-01-03T15:51:50.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044855,1704297110148,-500.0,0.00032876,2,"2024-01-03T15:51:50.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044856,1704297110159,-500.0,0.00032876,2,"2024-01-03T15:51:50.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044857,1704297110169,-500.0,0.00032876,2,"2024-01-03T15:51:50.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044858,1704297110179,-500.0,0.00032876,2,"2024-01-03T15:51:50.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044859,1704297110189,-500.0,0.00032876,2,"2024-01-03T15:51:50.189",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044860,1704297110200,-500.0,0.00032876,2,"2024-01-03T15:51:50.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044861,1704297110210,-500.0,0.00032876,2,"2024-01-03T15:51:50.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044862,1704297110220,-500.0,0.00032876,2,"2024-01-03T15:51:50.220",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044863,1704297110230,-608.88948331,0.00032876,2,"2024-01-03T15:51:50.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044864,1704297110240,-1503.43,0.00032876,2,"2024-01-03T15:51:50.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044865,1704297110250,-500.0,0.00032876,2,"2024-01-03T15:51:50.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044866,1704297110260,-500.0,0.00032876,2,"2024-01-03T15:51:50.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044867,1704297110270,-500.0,0.00032876,2,"2024-01-03T15:51:50.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044868,1704297110280,-500.0,0.00032876,2,"2024-01-03T15:51:50.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044869,1704297110291,-1755.58,0.00032876,2,"2024-01-03T15:51:50.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044870,1704297110302,-1503.43,0.00032876,2,"2024-01-03T15:51:50.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044871,1704297110311,-500.0,0.00032876,2,"2024-01-03T15:51:50.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044872,1704297110323,-500.0,0.00032876,2,"2024-01-03T15:51:50.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044873,1704297110333,-482.7,0.00032876,2,"2024-01-03T15:51:50.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044874,1704297110343,-1503.43,0.00032876,2,"2024-01-03T15:51:50.343",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044875,1704297110355,-1755.66,0.00032876,2,"2024-01-03T15:51:50.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044876,1704297110365,-500.0,0.00032876,2,"2024-01-03T15:51:50.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044877,1704297110375,-500.0,0.00032876,2,"2024-01-03T15:51:50.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044878,1704297110386,-625.72108548,0.00032876,2,"2024-01-03T15:51:50.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044879,1704297110397,-500.0,0.00032876,2,"2024-01-03T15:51:50.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044880,1704297110407,-500.0,0.00032876,2,"2024-01-03T15:51:50.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044881,1704297110417,-500.0,0.00032876,2,"2024-01-03T15:51:50.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044882,1704297110427,-1503.43,0.00032876,2,"2024-01-03T15:51:50.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044883,1704297110438,-500.0,0.00032876,2,"2024-01-03T15:51:50.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044884,1704297110449,-500.0,0.00032876,2,"2024-01-03T15:51:50.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044885,1704297110458,-500.0,0.00032876,2,"2024-01-03T15:51:50.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044886,1704297110469,-1503.43,0.00032876,2,"2024-01-03T15:51:50.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044887,1704297110479,-634.71149235,0.00032876,2,"2024-01-03T15:51:50.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044888,1704297110490,-500.0,0.00032876,2,"2024-01-03T15:51:50.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044889,1704297110501,-500.0,0.00032876,2,"2024-01-03T15:51:50.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044890,1704297110511,-500.0,0.00032876,2,"2024-01-03T15:51:50.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044891,1704297110521,-1503.43,0.00032876,2,"2024-01-03T15:51:50.521",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044892,1704297110532,-500.0,0.00032876,2,"2024-01-03T15:51:50.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044893,1704297110542,-500.0,0.00032876,2,"2024-01-03T15:51:50.542",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044894,1704297110552,-500.0,0.00032876,2,"2024-01-03T15:51:50.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044895,1704297110562,-1503.43,0.00032876,2,"2024-01-03T15:51:50.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044896,1704297110572,-556.1,0.00032876,2,"2024-01-03T15:51:50.572",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044897,1704297110582,-500.0,0.00032876,2,"2024-01-03T15:51:50.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044898,1704297110594,-500.0,0.00032876,2,"2024-01-03T15:51:50.594",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044899,1704297110605,-1503.43,0.00032876,2,"2024-01-03T15:51:50.605",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044900,1704297110616,-500.0,0.00032876,2,"2024-01-03T15:51:50.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044901,1704297110627,-500.0,0.00032876,2,"2024-01-03T15:51:50.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044902,1704297110637,-1401.55,0.00032876,2,"2024-01-03T15:51:50.637",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044903,1704297110648,-500.0,0.00032876,2,"2024-01-03T15:51:50.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044904,1704297110658,-1503.43,0.00032876,2,"2024-01-03T15:51:50.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044905,1704297110668,-1401.55,0.00032876,2,"2024-01-03T15:51:50.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044906,1704297110678,-202.85,0.00032876,2,"2024-01-03T15:51:50.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044907,1704297110689,-500.0,0.00032876,2,"2024-01-03T15:51:50.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044908,1704297110699,-500.0,0.00032876,2,"2024-01-03T15:51:50.699",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044909,1704297110709,-500.0,0.00032876,2,"2024-01-03T15:51:50.709",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044910,1704297110720,-1503.43,0.00032876,2,"2024-01-03T15:51:50.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044911,1704297110730,-500.0,0.00032876,2,"2024-01-03T15:51:50.730",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044912,1704297110740,-451.98045225,0.00032876,2,"2024-01-03T15:51:50.740",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044913,1704297110750,-1401.55,0.00032876,2,"2024-01-03T15:51:50.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044914,1704297110761,-500.0,0.00032876,2,"2024-01-03T15:51:50.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044915,1704297110771,-500.0,0.00032876,2,"2024-01-03T15:51:50.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044916,1704297110781,-357.95,0.00032876,2,"2024-01-03T15:51:50.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044917,1704297110791,-1503.43,0.00032876,2,"2024-01-03T15:51:50.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044918,1704297110801,-1401.55,0.00032876,2,"2024-01-03T15:51:50.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044919,1704297110811,-500.0,0.00032876,2,"2024-01-03T15:51:50.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044920,1704297110822,-500.0,0.00032876,2,"2024-01-03T15:51:50.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044921,1704297110832,-1503.43,0.00032876,2,"2024-01-03T15:51:50.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044922,1704297110845,-500.0,0.00032876,2,"2024-01-03T15:51:50.845",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044923,1704297110857,-500.0,0.00032876,2,"2024-01-03T15:51:50.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044924,1704297110867,-500.0,0.00032876,2,"2024-01-03T15:51:50.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044925,1704297110877,-1401.55,0.00032876,2,"2024-01-03T15:51:50.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044926,1704297110887,-326.05607765,0.00032876,2,"2024-01-03T15:51:50.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044927,1704297110898,-500.0,0.00032876,2,"2024-01-03T15:51:50.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044928,1704297110909,-500.0,0.00032876,2,"2024-01-03T15:51:50.909",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044929,1704297110919,-1503.43,0.00032876,2,"2024-01-03T15:51:50.919",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044930,1704297110930,-500.0,0.00032876,2,"2024-01-03T15:51:50.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044931,1704297110941,-1401.55,0.00032876,2,"2024-01-03T15:51:50.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044932,1704297110951,-500.0,0.00032876,2,"2024-01-03T15:51:50.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044933,1704297110961,-500.0,0.00032876,2,"2024-01-03T15:51:50.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044934,1704297110971,-1503.43,0.00032876,2,"2024-01-03T15:51:50.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044935,1704297110981,-500.0,0.00032876,2,"2024-01-03T15:51:50.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044936,1704297110992,-500.0,0.00032876,2,"2024-01-03T15:51:50.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044937,1704297111003,-500.0,0.00032876,2,"2024-01-03T15:51:51.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044938,1704297111013,-1401.55,0.00032876,2,"2024-01-03T15:51:51.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044939,1704297111025,-500.0,0.00032876,2,"2024-01-03T15:51:51.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044940,1704297111035,-1503.43,0.00032876,2,"2024-01-03T15:51:51.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044941,1704297111046,-503.53684294,0.00032876,2,"2024-01-03T15:51:51.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044942,1704297111056,-1401.55,0.00032876,2,"2024-01-03T15:51:51.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044943,1704297111067,-635.45,0.00032876,2,"2024-01-03T15:51:51.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044944,1704297111077,-500.0,0.00032876,2,"2024-01-03T15:51:51.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044945,1704297111088,-500.0,0.00032876,2,"2024-01-03T15:51:51.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044946,1704297111098,-1401.55,0.00032876,2,"2024-01-03T15:51:51.098",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044947,1704297111110,-1503.43,0.00032876,2,"2024-01-03T15:51:51.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044948,1704297111121,-500.0,0.00032876,2,"2024-01-03T15:51:51.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044949,1704297111131,-254.02998362,0.00032876,2,"2024-01-03T15:51:51.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044950,1704297111141,-1401.55,0.00032876,2,"2024-01-03T15:51:51.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044951,1704297111151,-1503.61069911,0.00032876,2,"2024-01-03T15:51:51.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044952,1704297111162,-500.0,0.00032876,2,"2024-01-03T15:51:51.162",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044953,1704297111172,-1401.55,0.00032876,2,"2024-01-03T15:51:51.172",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044954,1704297111182,-500.0,0.00032876,2,"2024-01-03T15:51:51.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044955,1704297111192,-1401.55,0.00032876,2,"2024-01-03T15:51:51.192",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044956,1704297111203,-500.0,0.00032876,2,"2024-01-03T15:51:51.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044957,1704297111213,-526.40019478,0.00032876,2,"2024-01-03T15:51:51.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044958,1704297111223,-500.0,0.00032876,2,"2024-01-03T15:51:51.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044959,1704297111233,-500.0,0.00032876,2,"2024-01-03T15:51:51.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044960,1704297111243,-500.0,0.00032876,2,"2024-01-03T15:51:51.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044961,1704297111254,-1401.55,0.00032876,2,"2024-01-03T15:51:51.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044962,1704297111264,-500.0,0.00032876,2,"2024-01-03T15:51:51.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044963,1704297111274,-500.0,0.00032876,2,"2024-01-03T15:51:51.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044964,1704297111285,-500.0,0.00032876,2,"2024-01-03T15:51:51.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044965,1704297111295,-500.0,0.00032876,2,"2024-01-03T15:51:51.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044966,1704297111305,-500.0,0.00032876,2,"2024-01-03T15:51:51.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044967,1704297111315,-1401.55,0.00032876,2,"2024-01-03T15:51:51.315",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044968,1704297111326,-500.0,0.00032876,2,"2024-01-03T15:51:51.326",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044969,1704297111336,-500.0,0.00032876,2,"2024-01-03T15:51:51.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044970,1704297111346,-500.0,0.00032876,2,"2024-01-03T15:51:51.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044971,1704297111358,-500.0,0.00032876,2,"2024-01-03T15:51:51.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044972,1704297111368,-500.0,0.00032876,2,"2024-01-03T15:51:51.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044973,1704297111378,-500.0,0.00032876,2,"2024-01-03T15:51:51.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044974,1704297111388,-500.0,0.00032876,2,"2024-01-03T15:51:51.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044975,1704297111401,-500.0,0.00032876,2,"2024-01-03T15:51:51.401",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044976,1704297111412,-500.0,0.00032876,2,"2024-01-03T15:51:51.412",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044977,1704297111422,-500.0,0.00032876,2,"2024-01-03T15:51:51.422",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044978,1704297111432,-1401.55,0.00032876,2,"2024-01-03T15:51:51.432",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044979,1704297111442,-500.0,0.00032876,2,"2024-01-03T15:51:51.442",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044980,1704297111452,-397.5,0.00032876,2,"2024-01-03T15:51:51.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044981,1704297111463,-500.0,0.00032876,2,"2024-01-03T15:51:51.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044982,1704297111473,-500.0,0.00032876,2,"2024-01-03T15:51:51.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044983,1704297111484,-500.0,0.00032876,2,"2024-01-03T15:51:51.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044984,1704297111494,-1401.55,0.00032876,2,"2024-01-03T15:51:51.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044985,1704297111505,-500.0,0.00032876,2,"2024-01-03T15:51:51.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044986,1704297111516,-500.0,0.00032876,2,"2024-01-03T15:51:51.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044987,1704297111526,-500.0,0.00032876,2,"2024-01-03T15:51:51.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044988,1704297111537,-1401.55,0.00032876,2,"2024-01-03T15:51:51.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044989,1704297111547,-500.0,0.00032876,2,"2024-01-03T15:51:51.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044990,1704297111558,-500.0,0.00032876,2,"2024-01-03T15:51:51.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044991,1704297111568,-500.0,0.00032876,2,"2024-01-03T15:51:51.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044992,1704297111579,-500.0,0.00032876,2,"2024-01-03T15:51:51.579",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044993,1704297111589,-500.0,0.00032876,2,"2024-01-03T15:51:51.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044994,1704297111601,-1401.55,0.00032876,2,"2024-01-03T15:51:51.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044995,1704297111612,-500.0,0.00032876,2,"2024-01-03T15:51:51.612",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044996,1704297111623,-500.0,0.00032876,2,"2024-01-03T15:51:51.623",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044997,1704297111634,-500.0,0.00032876,2,"2024-01-03T15:51:51.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044998,1704297111646,-1401.55,0.00032876,2,"2024-01-03T15:51:51.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310044999,1704297111658,-500.0,0.00032876,2,"2024-01-03T15:51:51.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045000,1704297111668,-500.0,0.00032876,2,"2024-01-03T15:51:51.668",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045001,1704297111679,-500.0,0.00032876,2,"2024-01-03T15:51:51.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045002,1704297111690,-1401.55,0.00032876,2,"2024-01-03T15:51:51.690",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045003,1704297111701,-500.0,0.00032876,2,"2024-01-03T15:51:51.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045004,1704297111713,-500.0,0.00032876,2,"2024-01-03T15:51:51.713",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045005,1704297111723,-500.0,0.00032876,2,"2024-01-03T15:51:51.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045006,1704297111735,-500.0,0.00032876,2,"2024-01-03T15:51:51.735",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045007,1704297111746,-1401.55,0.00032876,2,"2024-01-03T15:51:51.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045008,1704297111757,-589.55,0.00032876,2,"2024-01-03T15:51:51.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045009,1704297111769,-500.0,0.00032876,2,"2024-01-03T15:51:51.769",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045010,1704297111781,-500.0,0.00032876,2,"2024-01-03T15:51:51.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045011,1704297112048,-500.0,0.00032876,2,"2024-01-03T15:51:52.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045012,1704297112062,-1401.55,0.00032876,2,"2024-01-03T15:51:52.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045013,1704297112072,-500.0,0.00032876,2,"2024-01-03T15:51:52.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045014,1704297112082,-500.0,0.00032876,2,"2024-01-03T15:51:52.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045015,1704297112092,-500.0,0.00032876,2,"2024-01-03T15:51:52.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045016,1704297112105,-417.70726808,0.00032876,2,"2024-01-03T15:51:52.105",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045017,1704297112115,-589.55,0.00032876,2,"2024-01-03T15:51:52.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045018,1704297112125,-500.0,0.00032876,2,"2024-01-03T15:51:52.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045019,1704297112136,-1401.55,0.00032876,2,"2024-01-03T15:51:52.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045020,1704297112146,-500.0,0.00032876,2,"2024-01-03T15:51:52.146",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045021,1704297112156,-500.0,0.00032876,2,"2024-01-03T15:51:52.156",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045022,1704297112167,-589.55,0.00032876,2,"2024-01-03T15:51:52.167",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045023,1704297112178,-500.0,0.00032876,2,"2024-01-03T15:51:52.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045024,1704297112188,-500.0,0.00032876,2,"2024-01-03T15:51:52.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045025,1704297112198,-500.0,0.00032876,2,"2024-01-03T15:51:52.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045026,1704297112208,-1401.7,0.00032876,2,"2024-01-03T15:51:52.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045027,1704297112218,-500.0,0.00032876,2,"2024-01-03T15:51:52.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045028,1704297112228,-500.0,0.00032876,2,"2024-01-03T15:51:52.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045029,1704297112238,-500.0,0.00032876,2,"2024-01-03T15:51:52.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045030,1704297112249,-589.55,0.00032876,2,"2024-01-03T15:51:52.249",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045031,1704297112258,-500.0,0.00032876,2,"2024-01-03T15:51:52.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045032,1704297112268,-500.0,0.00032876,2,"2024-01-03T15:51:52.268",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045033,1704297112279,-500.0,0.00032876,2,"2024-01-03T15:51:52.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045034,1704297112289,-500.0,0.00032876,2,"2024-01-03T15:51:52.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045035,1704297112299,-500.0,0.00032876,2,"2024-01-03T15:51:52.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045036,1704297112309,-500.0,0.00032876,2,"2024-01-03T15:51:52.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045038,1704297112319,-500.0,0.00032876,2,"2024-01-03T15:51:52.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045039,1704297112329,-500.0,0.00032876,2,"2024-01-03T15:51:52.329",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045040,1704297112340,-500.0,0.00032876,2,"2024-01-03T15:51:52.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045041,1704297112352,-500.0,0.00032876,2,"2024-01-03T15:51:52.352",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045042,1704297112362,-589.55,0.00032876,2,"2024-01-03T15:51:52.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045043,1704297112372,-500.0,0.00032876,2,"2024-01-03T15:51:52.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045044,1704297112382,-500.0,0.00032876,2,"2024-01-03T15:51:52.382",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045045,1704297112392,-500.0,0.00032876,2,"2024-01-03T15:51:52.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045046,1704297112404,-827.05,0.00032876,2,"2024-01-03T15:51:52.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045047,1704297112415,-500.0,0.00032876,2,"2024-01-03T15:51:52.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045048,1704297112425,-500.0,0.00032876,2,"2024-01-03T15:51:52.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045049,1704297112435,-589.55,0.00032876,2,"2024-01-03T15:51:52.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045050,1704297112446,-500.0,0.00032876,2,"2024-01-03T15:51:52.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045051,1704297112456,-500.0,0.00032876,2,"2024-01-03T15:51:52.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045052,1704297112465,-500.0,0.00032876,2,"2024-01-03T15:51:52.465",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045053,1704297112476,-500.0,0.00032876,2,"2024-01-03T15:51:52.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045054,1704297112485,-500.0,0.00032876,2,"2024-01-03T15:51:52.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045055,1704297112496,-589.55,0.00032876,2,"2024-01-03T15:51:52.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045056,1704297112505,-827.05,0.00032876,2,"2024-01-03T15:51:52.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045057,1704297112515,-500.0,0.00032876,2,"2024-01-03T15:51:52.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045058,1704297112525,-500.0,0.00032876,2,"2024-01-03T15:51:52.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045059,1704297112535,-500.0,0.00032876,2,"2024-01-03T15:51:52.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045060,1704297112544,-500.0,0.00032876,2,"2024-01-03T15:51:52.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045061,1704297112555,-500.0,0.00032876,2,"2024-01-03T15:51:52.555",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045062,1704297112565,-589.55,0.00032876,2,"2024-01-03T15:51:52.565",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045063,1704297112575,-827.05,0.00032876,2,"2024-01-03T15:51:52.575",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045064,1704297112586,-500.0,0.00032876,2,"2024-01-03T15:51:52.586",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045065,1704297112596,-500.0,0.00032876,2,"2024-01-03T15:51:52.596",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045066,1704297112607,-339.11171418,0.00032876,2,"2024-01-03T15:51:52.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045067,1704297112617,-500.0,0.00032876,2,"2024-01-03T15:51:52.617",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045068,1704297112628,-637.60513363,0.00032876,2,"2024-01-03T15:51:52.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045069,1704297112638,-589.55,0.00032876,2,"2024-01-03T15:51:52.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045070,1704297112649,-500.0,0.00032876,2,"2024-01-03T15:51:52.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045071,1704297112660,-500.0,0.00032876,2,"2024-01-03T15:51:52.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045072,1704297112671,-558.15,0.00032876,2,"2024-01-03T15:51:52.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045073,1704297112682,-500.0,0.00032876,2,"2024-01-03T15:51:52.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045074,1704297112692,-589.55,0.00032876,2,"2024-01-03T15:51:52.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045075,1704297112702,-597.1,0.00032876,2,"2024-01-03T15:51:52.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045076,1704297112713,-500.0,0.00032876,2,"2024-01-03T15:51:52.713",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045077,1704297112723,-500.0,0.00032876,2,"2024-01-03T15:51:52.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045078,1704297112733,-589.55,0.00032876,2,"2024-01-03T15:51:52.733",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045079,1704297112743,-500.0,0.00032876,2,"2024-01-03T15:51:52.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045080,1704297112754,-827.05,0.00032876,2,"2024-01-03T15:51:52.754",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045081,1704297112764,-589.55,0.00032876,2,"2024-01-03T15:51:52.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045082,1704297112775,-500.0,0.00032876,2,"2024-01-03T15:51:52.775",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045083,1704297112785,-500.0,0.00032876,2,"2024-01-03T15:51:52.785",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045084,1704297112795,-827.05,0.00032876,2,"2024-01-03T15:51:52.795",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045085,1704297112805,-500.0,0.00032876,2,"2024-01-03T15:51:52.805",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045086,1704297112816,-589.55,0.00032876,2,"2024-01-03T15:51:52.816",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045087,1704297112829,-272.55,0.00032876,2,"2024-01-03T15:51:52.829",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045088,1704297112839,-589.55,0.00032876,2,"2024-01-03T15:51:52.839",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045089,1704297112849,-500.0,0.00032876,2,"2024-01-03T15:51:52.849",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045090,1704297112860,-500.0,0.00032876,2,"2024-01-03T15:51:52.860",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045091,1704297112870,-827.05,0.00032876,2,"2024-01-03T15:51:52.870",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045092,1704297112880,-589.55,0.00032876,2,"2024-01-03T15:51:52.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045093,1704297112890,-827.05,0.00032876,2,"2024-01-03T15:51:52.890",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045094,1704297112901,-500.0,0.00032876,2,"2024-01-03T15:51:52.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045095,1704297112911,-589.55,0.00032876,2,"2024-01-03T15:51:52.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045096,1704297112921,-827.05,0.00032876,2,"2024-01-03T15:51:52.921",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045097,1704297112931,-589.55,0.00032876,2,"2024-01-03T15:51:52.931",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045098,1704297112941,-500.0,0.00032876,2,"2024-01-03T15:51:52.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045099,1704297112951,-827.05,0.00032876,2,"2024-01-03T15:51:52.951",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045100,1704297112962,-589.55,0.00032876,2,"2024-01-03T15:51:52.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045101,1704297112972,-500.0,0.00032876,2,"2024-01-03T15:51:52.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045102,1704297112982,-827.05,0.00032876,2,"2024-01-03T15:51:52.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045103,1704297112992,-500.0,0.00032876,2,"2024-01-03T15:51:52.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045104,1704297113002,-500.0,0.00032876,2,"2024-01-03T15:51:53.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045105,1704297113012,-589.55,0.00032876,2,"2024-01-03T15:51:53.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045106,1704297113022,-500.0,0.00032876,2,"2024-01-03T15:51:53.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045107,1704297113033,-500.0,0.00032876,2,"2024-01-03T15:51:53.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045108,1704297113043,-827.05,0.00032876,2,"2024-01-03T15:51:53.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045109,1704297113053,-500.0,0.00032876,2,"2024-01-03T15:51:53.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045110,1704297113064,-500.0,0.00032876,2,"2024-01-03T15:51:53.064",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045111,1704297113074,-500.0,0.00032876,2,"2024-01-03T15:51:53.074",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045112,1704297113084,-500.0,0.00032876,2,"2024-01-03T15:51:53.084",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045113,1704297113094,-827.05,0.00032876,2,"2024-01-03T15:51:53.094",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045114,1704297113104,-500.0,0.00032876,2,"2024-01-03T15:51:53.104",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045115,1704297113114,-500.0,0.00032876,2,"2024-01-03T15:51:53.114",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045116,1704297113124,-589.55,0.00032876,2,"2024-01-03T15:51:53.124",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045117,1704297113134,-500.0,0.00032876,2,"2024-01-03T15:51:53.134",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045118,1704297113143,-500.0,0.00032876,2,"2024-01-03T15:51:53.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045119,1704297113153,-552.71461209,0.00032876,2,"2024-01-03T15:51:53.153",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045120,1704297113163,-827.05,0.00032876,2,"2024-01-03T15:51:53.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045121,1704297113173,-500.0,0.00032876,2,"2024-01-03T15:51:53.173",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045122,1704297113183,-500.0,0.00032876,2,"2024-01-03T15:51:53.183",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045123,1704297113193,-500.0,0.00032876,2,"2024-01-03T15:51:53.193",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045124,1704297113203,-589.55,0.00032876,2,"2024-01-03T15:51:53.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045125,1704297113213,-500.0,0.00032876,2,"2024-01-03T15:51:53.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045126,1704297113223,-500.0,0.00032876,2,"2024-01-03T15:51:53.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045127,1704297113233,-500.0,0.00032876,2,"2024-01-03T15:51:53.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045128,1704297113242,-589.55,0.00032876,2,"2024-01-03T15:51:53.242",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045129,1704297113252,-500.0,0.00032876,2,"2024-01-03T15:51:53.252",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045130,1704297113261,-500.0,0.00032876,2,"2024-01-03T15:51:53.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045131,1704297113271,-827.05,0.00032876,2,"2024-01-03T15:51:53.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045132,1704297113281,-500.0,0.00032876,2,"2024-01-03T15:51:53.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045133,1704297113290,-500.0,0.00032876,2,"2024-01-03T15:51:53.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045134,1704297113300,-589.55,0.00032876,2,"2024-01-03T15:51:53.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045135,1704297113309,-500.0,0.00032876,2,"2024-01-03T15:51:53.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045136,1704297113319,-500.0,0.00032876,2,"2024-01-03T15:51:53.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045137,1704297113328,-500.0,0.00032876,2,"2024-01-03T15:51:53.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045138,1704297113338,-500.0,0.00032876,2,"2024-01-03T15:51:53.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045139,1704297113347,-500.0,0.00032876,2,"2024-01-03T15:51:53.347",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045140,1704297113358,-500.0,0.00032876,2,"2024-01-03T15:51:53.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045141,1704297113367,-500.0,0.00032876,2,"2024-01-03T15:51:53.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045142,1704297113377,-827.05,0.00032876,2,"2024-01-03T15:51:53.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045143,1704297113386,-500.0,0.00032876,2,"2024-01-03T15:51:53.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045144,1704297113396,-589.65,0.00032876,2,"2024-01-03T15:51:53.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045145,1704297113407,-500.0,0.00032876,2,"2024-01-03T15:51:53.407",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045146,1704297113417,-500.0,0.00032876,2,"2024-01-03T15:51:53.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045147,1704297113427,-500.0,0.00032876,2,"2024-01-03T15:51:53.427",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045148,1704297113437,-500.0,0.00032876,2,"2024-01-03T15:51:53.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045149,1704297113447,-827.05,0.00032876,2,"2024-01-03T15:51:53.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045150,1704297113457,-500.0,0.00032876,2,"2024-01-03T15:51:53.457",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045151,1704297113468,-500.0,0.00032876,2,"2024-01-03T15:51:53.468",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045152,1704297113478,-500.0,0.00032876,2,"2024-01-03T15:51:53.478",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045153,1704297113488,-500.0,0.00032876,2,"2024-01-03T15:51:53.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045154,1704297113498,-500.0,0.00032876,2,"2024-01-03T15:51:53.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045155,1704297113508,-827.05,0.00032876,2,"2024-01-03T15:51:53.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045156,1704297113518,-500.0,0.00032876,2,"2024-01-03T15:51:53.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045157,1704297113527,-500.0,0.00032876,2,"2024-01-03T15:51:53.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045158,1704297113537,-500.0,0.00032876,2,"2024-01-03T15:51:53.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045159,1704297113547,-500.0,0.00032876,2,"2024-01-03T15:51:53.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045160,1704297113558,-500.0,0.00032876,2,"2024-01-03T15:51:53.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045161,1704297113568,-500.0,0.00032876,2,"2024-01-03T15:51:53.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045162,1704297113578,-500.0,0.00032876,2,"2024-01-03T15:51:53.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045163,1704297113588,-500.0,0.00032876,2,"2024-01-03T15:51:53.588",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045164,1704297113599,-827.05,0.00032876,2,"2024-01-03T15:51:53.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045165,1704297113613,-500.0,0.00032876,2,"2024-01-03T15:51:53.613",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045166,1704297113623,-500.0,0.00032876,2,"2024-01-03T15:51:53.623",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045167,1704297113633,-500.0,0.00032876,2,"2024-01-03T15:51:53.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045168,1704297113643,-500.0,0.00032876,2,"2024-01-03T15:51:53.643",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045169,1704297113653,-500.0,0.00032876,2,"2024-01-03T15:51:53.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045170,1704297113663,-500.0,0.00032876,2,"2024-01-03T15:51:53.663",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045171,1704297113673,-500.0,0.00032876,2,"2024-01-03T15:51:53.673",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045172,1704297113684,-500.0,0.00032876,2,"2024-01-03T15:51:53.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045173,1704297113695,-370.6,0.00032876,2,"2024-01-03T15:51:53.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045174,1704297113705,-551.10855751,0.00032876,2,"2024-01-03T15:51:53.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045175,1704297113716,-827.05,0.00032876,2,"2024-01-03T15:51:53.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045176,1704297113726,-500.0,0.00032876,2,"2024-01-03T15:51:53.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045177,1704297113737,-500.0,0.00032876,2,"2024-01-03T15:51:53.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045178,1704297113748,-363.62538254,0.00032876,2,"2024-01-03T15:51:53.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045179,1704297113760,-314.72044543,0.00032876,2,"2024-01-03T15:51:53.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045180,1704297113771,-500.0,0.00032876,2,"2024-01-03T15:51:53.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045181,1704297113781,-500.0,0.00032876,2,"2024-01-03T15:51:53.781",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045182,1704297113791,-419.05,0.00032876,2,"2024-01-03T15:51:53.791",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045183,1704297113802,-827.05,0.00032876,2,"2024-01-03T15:51:53.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045184,1704297113812,-500.0,0.00032876,2,"2024-01-03T15:51:53.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045185,1704297113828,-500.0,0.00032876,2,"2024-01-03T15:51:53.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045186,1704297113838,-500.0,0.00032876,2,"2024-01-03T15:51:53.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045187,1704297113847,-827.05,0.00032876,2,"2024-01-03T15:51:53.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045188,1704297113862,-500.0,0.00032876,2,"2024-01-03T15:51:53.862",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045189,1704297113873,-500.0,0.00032876,2,"2024-01-03T15:51:53.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045190,1704297113883,-500.0,0.00032876,2,"2024-01-03T15:51:53.883",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045191,1704297113893,-827.05,0.00032876,2,"2024-01-03T15:51:53.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045192,1704297113904,-500.0,0.00032876,2,"2024-01-03T15:51:53.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045193,1704297113915,-946.39,0.00032876,2,"2024-01-03T15:51:53.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045194,1704297113927,-500.0,0.00032876,2,"2024-01-03T15:51:53.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045195,1704297113937,-500.0,0.00032876,2,"2024-01-03T15:51:53.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045196,1704297113947,-500.0,0.00032876,2,"2024-01-03T15:51:53.947",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045197,1704297113957,-500.0,0.00032876,2,"2024-01-03T15:51:53.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045198,1704297113967,-827.05,0.00032876,2,"2024-01-03T15:51:53.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045199,1704297113977,-500.0,0.00032876,2,"2024-01-03T15:51:53.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045200,1704297113986,-500.0,0.00032876,2,"2024-01-03T15:51:53.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045201,1704297113995,-434.3,0.00032876,2,"2024-01-03T15:51:53.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045202,1704297114005,-500.0,0.00032876,2,"2024-01-03T15:51:54.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045203,1704297114014,-500.0,0.00032876,2,"2024-01-03T15:51:54.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045204,1704297114024,-500.0,0.00032876,2,"2024-01-03T15:51:54.024",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045205,1704297114033,-827.25,0.00032876,2,"2024-01-03T15:51:54.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045206,1704297114043,-946.39,0.00032876,2,"2024-01-03T15:51:54.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045207,1704297114052,-500.0,0.00032876,2,"2024-01-03T15:51:54.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045208,1704297114062,-500.0,0.00032876,2,"2024-01-03T15:51:54.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045209,1704297114071,-500.0,0.00032876,2,"2024-01-03T15:51:54.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045210,1704297114081,-500.0,0.00032876,2,"2024-01-03T15:51:54.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045211,1704297114091,-500.0,0.00032876,2,"2024-01-03T15:51:54.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045212,1704297114100,-500.0,0.00032876,2,"2024-01-03T15:51:54.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045213,1704297114111,-500.0,0.00032876,2,"2024-01-03T15:51:54.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045214,1704297114121,-500.0,0.00032876,2,"2024-01-03T15:51:54.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045215,1704297114130,-500.0,0.00032876,2,"2024-01-03T15:51:54.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045216,1704297114139,-946.39,0.00032876,2,"2024-01-03T15:51:54.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045217,1704297114149,-727.41,0.00032876,2,"2024-01-03T15:51:54.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045218,1704297114159,-500.0,0.00032876,2,"2024-01-03T15:51:54.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045219,1704297114169,-538.44629073,0.00032876,2,"2024-01-03T15:51:54.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045220,1704297114178,-500.0,0.00032876,2,"2024-01-03T15:51:54.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045221,1704297114188,-500.0,0.00032876,2,"2024-01-03T15:51:54.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045222,1704297114198,-378.04650802,0.00032876,2,"2024-01-03T15:51:54.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045223,1704297114207,-525.61234347,0.00032876,2,"2024-01-03T15:51:54.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045224,1704297114218,-500.0,0.00032876,2,"2024-01-03T15:51:54.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045225,1704297114227,-946.39,0.00032876,2,"2024-01-03T15:51:54.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045226,1704297114237,-500.0,0.00032876,2,"2024-01-03T15:51:54.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045227,1704297114247,-500.0,0.00032876,2,"2024-01-03T15:51:54.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045228,1704297114258,-500.0,0.00032876,2,"2024-01-03T15:51:54.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045230,1704297114268,-765.6,0.00032876,2,"2024-01-03T15:51:54.268",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045231,1704297114278,-500.0,0.00032876,2,"2024-01-03T15:51:54.278",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045232,1704297114288,-946.39,0.00032876,2,"2024-01-03T15:51:54.288",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045233,1704297114298,-727.41,0.00032876,2,"2024-01-03T15:51:54.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045234,1704297114308,-500.0,0.00032876,2,"2024-01-03T15:51:54.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045235,1704297114317,-500.0,0.00032876,2,"2024-01-03T15:51:54.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045236,1704297114328,-500.0,0.00032876,2,"2024-01-03T15:51:54.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045237,1704297114337,-765.6,0.00032876,2,"2024-01-03T15:51:54.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045238,1704297114347,-727.41,0.00032876,2,"2024-01-03T15:51:54.347",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045239,1704297114358,-395.5,0.00032876,2,"2024-01-03T15:51:54.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045240,1704297114368,-946.39,0.00032876,2,"2024-01-03T15:51:54.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045241,1704297114379,-542.96033035,0.00032876,2,"2024-01-03T15:51:54.379",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045242,1704297114389,-308.85,0.00032876,2,"2024-01-03T15:51:54.389",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045243,1704297114399,-449.70331601,0.00032876,2,"2024-01-03T15:51:54.399",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045244,1704297114409,-727.41,0.00032876,2,"2024-01-03T15:51:54.409",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045245,1704297114419,-946.39,0.00032876,2,"2024-01-03T15:51:54.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045246,1704297114429,-500.0,0.00032876,2,"2024-01-03T15:51:54.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045247,1704297114438,-765.6,0.00032876,2,"2024-01-03T15:51:54.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045248,1704297114448,-727.41,0.00032876,2,"2024-01-03T15:51:54.448",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045249,1704297114458,-500.0,0.00032876,2,"2024-01-03T15:51:54.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045250,1704297114468,-500.0,0.00032876,2,"2024-01-03T15:51:54.468",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045251,1704297114478,-765.6,0.00032876,2,"2024-01-03T15:51:54.478",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045252,1704297114489,-946.39,0.00032876,2,"2024-01-03T15:51:54.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045253,1704297114498,-727.41,0.00032876,2,"2024-01-03T15:51:54.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045254,1704297114508,-500.0,0.00032876,2,"2024-01-03T15:51:54.508",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045255,1704297114517,-500.0,0.00032876,2,"2024-01-03T15:51:54.517",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045256,1704297114601,-727.41,0.00032876,2,"2024-01-03T15:51:54.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045257,1704297114613,-946.39,0.00032876,2,"2024-01-03T15:51:54.613",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045258,1704297114623,-765.6,0.00032876,2,"2024-01-03T15:51:54.623",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045259,1704297114633,-500.0,0.00032876,2,"2024-01-03T15:51:54.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045260,1704297114643,-500.0,0.00032876,2,"2024-01-03T15:51:54.643",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045261,1704297114653,-260.5,0.00032876,2,"2024-01-03T15:51:54.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045262,1704297114664,-765.6,0.00032876,2,"2024-01-03T15:51:54.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045263,1704297114674,-727.41,0.00032876,2,"2024-01-03T15:51:54.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045264,1704297114685,-500.0,0.00032876,2,"2024-01-03T15:51:54.685",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045265,1704297114695,-500.0,0.00032876,2,"2024-01-03T15:51:54.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045266,1704297114705,-946.39,0.00032876,2,"2024-01-03T15:51:54.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045267,1704297114715,-727.41,0.00032876,2,"2024-01-03T15:51:54.715",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045268,1704297114725,-946.39,0.00032876,2,"2024-01-03T15:51:54.725",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045269,1704297114736,-500.0,0.00032876,2,"2024-01-03T15:51:54.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045270,1704297114746,-765.6,0.00032876,2,"2024-01-03T15:51:54.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045271,1704297114756,-727.41,0.00032876,2,"2024-01-03T15:51:54.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045272,1704297114767,-500.0,0.00032876,2,"2024-01-03T15:51:54.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045273,1704297114777,-500.0,0.00032876,2,"2024-01-03T15:51:54.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045274,1704297114788,-727.41,0.00032876,2,"2024-01-03T15:51:54.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045275,1704297114798,-946.39,0.00032876,2,"2024-01-03T15:51:54.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045276,1704297114809,-500.0,0.00032876,2,"2024-01-03T15:51:54.809",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045277,1704297114822,-765.6,0.00032876,2,"2024-01-03T15:51:54.822",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045278,1704297114833,-946.39,0.00032876,2,"2024-01-03T15:51:54.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045279,1704297114844,-727.41,0.00032876,2,"2024-01-03T15:51:54.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045280,1704297114857,-500.0,0.00032876,2,"2024-01-03T15:51:54.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045281,1704297114867,-765.6,0.00032876,2,"2024-01-03T15:51:54.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045282,1704297114877,-727.41,0.00032876,2,"2024-01-03T15:51:54.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045283,1704297114887,-500.0,0.00032876,2,"2024-01-03T15:51:54.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045285,1704297114898,-500.0,0.00032876,2,"2024-01-03T15:51:54.898",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045286,1704297114909,-765.6,0.00032876,2,"2024-01-03T15:51:54.909",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045287,1704297114920,-727.41,0.00032876,2,"2024-01-03T15:51:54.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045288,1704297114930,-500.0,0.00032876,2,"2024-01-03T15:51:54.930",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045289,1704297114941,-765.6,0.00032876,2,"2024-01-03T15:51:54.941",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045290,1704297114952,-500.0,0.00032876,2,"2024-01-03T15:51:54.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045291,1704297114962,-500.0,0.00032876,2,"2024-01-03T15:51:54.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045292,1704297114973,-500.0,0.00032876,2,"2024-01-03T15:51:54.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045293,1704297114984,-500.0,0.00032876,2,"2024-01-03T15:51:54.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045294,1704297114995,-946.39,0.00032876,2,"2024-01-03T15:51:54.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045295,1704297115005,-500.0,0.00032876,2,"2024-01-03T15:51:55.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045296,1704297115015,-727.41,0.00032876,2,"2024-01-03T15:51:55.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045297,1704297115025,-765.6,0.00032876,2,"2024-01-03T15:51:55.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045298,1704297115035,-500.0,0.00032876,2,"2024-01-03T15:51:55.035",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045299,1704297115045,-500.0,0.00032876,2,"2024-01-03T15:51:55.045",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045300,1704297115055,-500.0,0.00032876,2,"2024-01-03T15:51:55.055",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045301,1704297115065,-727.41,0.00032876,2,"2024-01-03T15:51:55.065",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045302,1704297115075,-765.6,0.00032876,2,"2024-01-03T15:51:55.075",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045303,1704297115086,-946.39,0.00032876,2,"2024-01-03T15:51:55.086",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045304,1704297115096,-500.0,0.00032876,2,"2024-01-03T15:51:55.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045305,1704297115109,-500.0,0.00032876,2,"2024-01-03T15:51:55.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045306,1704297115119,-727.41,0.00032876,2,"2024-01-03T15:51:55.119",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045307,1704297115129,-765.6,0.00032876,2,"2024-01-03T15:51:55.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045308,1704297115138,-500.0,0.00032876,2,"2024-01-03T15:51:55.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045309,1704297115148,-471.75,0.00032876,2,"2024-01-03T15:51:55.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045310,1704297115158,-946.39,0.00032876,2,"2024-01-03T15:51:55.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045311,1704297115169,-826.26,0.00032876,2,"2024-01-03T15:51:55.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045312,1704297115180,-727.41,0.00032876,2,"2024-01-03T15:51:55.180",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045313,1704297115190,-765.6,0.00032876,2,"2024-01-03T15:51:55.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045314,1704297115200,-500.0,0.00032876,2,"2024-01-03T15:51:55.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045315,1704297115210,-500.0,0.00032876,2,"2024-01-03T15:51:55.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045316,1704297115221,-500.0,0.00032876,2,"2024-01-03T15:51:55.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045317,1704297115231,-826.26,0.00032876,2,"2024-01-03T15:51:55.231",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045318,1704297115240,-946.39,0.00032876,2,"2024-01-03T15:51:55.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045319,1704297115250,-500.0,0.00032876,2,"2024-01-03T15:51:55.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045320,1704297115259,-387.19678018,0.00032876,2,"2024-01-03T15:51:55.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045321,1704297115269,-765.6,0.00032876,2,"2024-01-03T15:51:55.269",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045322,1704297115279,-204.85,0.00032876,2,"2024-01-03T15:51:55.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045323,1704297115288,-500.0,0.00032876,2,"2024-01-03T15:51:55.288",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045324,1704297115298,-727.41,0.00032876,2,"2024-01-03T15:51:55.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045325,1704297115308,-765.6,0.00032876,2,"2024-01-03T15:51:55.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045326,1704297115318,-826.26,0.00032876,2,"2024-01-03T15:51:55.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045327,1704297115328,-500.0,0.00032876,2,"2024-01-03T15:51:55.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045328,1704297115338,-792.92,0.00032876,2,"2024-01-03T15:51:55.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045329,1704297115348,-946.39,0.00032876,2,"2024-01-03T15:51:55.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045330,1704297115364,-727.41,0.00032876,2,"2024-01-03T15:51:55.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045331,1704297115374,-765.6,0.00032876,2,"2024-01-03T15:51:55.374",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045332,1704297115384,-500.0,0.00032876,2,"2024-01-03T15:51:55.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045333,1704297115394,-826.26,0.00032876,2,"2024-01-03T15:51:55.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045334,1704297115406,-500.0,0.00032876,2,"2024-01-03T15:51:55.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045335,1704297115416,-792.92,0.00032876,2,"2024-01-03T15:51:55.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045336,1704297115426,-727.41,0.00032876,2,"2024-01-03T15:51:55.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045337,1704297115436,-946.39,0.00032876,2,"2024-01-03T15:51:55.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045338,1704297115446,-500.0,0.00032876,2,"2024-01-03T15:51:55.446",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045339,1704297115455,-765.6,0.00032876,2,"2024-01-03T15:51:55.455",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045340,1704297115465,-792.92,0.00032876,2,"2024-01-03T15:51:55.465",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045341,1704297115475,-500.0,0.00032876,2,"2024-01-03T15:51:55.475",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045342,1704297115485,-727.41,0.00032876,2,"2024-01-03T15:51:55.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045343,1704297115495,-946.39,0.00032876,2,"2024-01-03T15:51:55.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045344,1704297115505,-500.0,0.00032876,2,"2024-01-03T15:51:55.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045345,1704297115516,-792.92,0.00032876,2,"2024-01-03T15:51:55.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045346,1704297115527,-500.0,0.00032876,2,"2024-01-03T15:51:55.527",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045347,1704297115540,-765.6,0.00032876,2,"2024-01-03T15:51:55.540",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045348,1704297115550,-826.26,0.00032876,2,"2024-01-03T15:51:55.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045349,1704297115560,-727.41,0.00032876,2,"2024-01-03T15:51:55.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045350,1704297115570,-946.39,0.00032876,2,"2024-01-03T15:51:55.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045351,1704297115580,-792.92,0.00032876,2,"2024-01-03T15:51:55.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045352,1704297115589,-500.0,0.00032876,2,"2024-01-03T15:51:55.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045353,1704297115599,-500.0,0.00032876,2,"2024-01-03T15:51:55.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045354,1704297115611,-765.6,0.00032876,2,"2024-01-03T15:51:55.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045355,1704297115621,-727.42,0.00032876,2,"2024-01-03T15:51:55.621",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045356,1704297115631,-792.92,0.00032876,2,"2024-01-03T15:51:55.631",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045357,1704297115640,-765.6,0.00032876,2,"2024-01-03T15:51:55.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045358,1704297115650,-500.0,0.00032876,2,"2024-01-03T15:51:55.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045359,1704297115660,-500.0,0.00032876,2,"2024-01-03T15:51:55.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045360,1704297115670,-946.39,0.00032876,2,"2024-01-03T15:51:55.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045361,1704297115681,-826.26,0.00032876,2,"2024-01-03T15:51:55.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045362,1704297115691,-765.6,0.00032876,2,"2024-01-03T15:51:55.691",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045363,1704297115701,-792.92,0.00032876,2,"2024-01-03T15:51:55.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045364,1704297115712,-500.0,0.00032876,2,"2024-01-03T15:51:55.712",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045365,1704297115722,-946.39,0.00032876,2,"2024-01-03T15:51:55.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045366,1704297115731,-765.8,0.00032876,2,"2024-01-03T15:51:55.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045367,1704297115741,-826.26,0.00032876,2,"2024-01-03T15:51:55.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045368,1704297115751,-792.92,0.00032876,2,"2024-01-03T15:51:55.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045369,1704297115761,-500.0,0.00032876,2,"2024-01-03T15:51:55.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045370,1704297115771,-500.0,0.00032876,2,"2024-01-03T15:51:55.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045371,1704297115783,-826.26,0.00032876,2,"2024-01-03T15:51:55.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045372,1704297115793,-500.0,0.00032876,2,"2024-01-03T15:51:55.793",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045373,1704297115803,-792.92,0.00032876,2,"2024-01-03T15:51:55.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045374,1704297115813,-946.53,0.00032876,2,"2024-01-03T15:51:55.813",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045375,1704297115826,-500.0,0.00032876,2,"2024-01-03T15:51:55.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045376,1704297115836,-500.0,0.00032876,2,"2024-01-03T15:51:55.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045377,1704297115847,-500.0,0.00032876,2,"2024-01-03T15:51:55.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045378,1704297115859,-826.26,0.00032876,2,"2024-01-03T15:51:55.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045379,1704297115869,-500.0,0.00032876,2,"2024-01-03T15:51:55.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045380,1704297115880,-572.05713044,0.00032876,2,"2024-01-03T15:51:55.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045381,1704297115891,-792.92,0.00032876,2,"2024-01-03T15:51:55.891",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045382,1704297115901,-826.26,0.00032876,2,"2024-01-03T15:51:55.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045383,1704297115911,-500.0,0.00032876,2,"2024-01-03T15:51:55.911",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045384,1704297115923,-201.11398622,0.00032876,2,"2024-01-03T15:51:55.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045385,1704297115934,-500.0,0.00032876,2,"2024-01-03T15:51:55.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045386,1704297115943,-826.26,0.00032876,2,"2024-01-03T15:51:55.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045387,1704297115954,-500.0,0.00032876,2,"2024-01-03T15:51:55.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045388,1704297115963,-6262.18,0.00032876,2,"2024-01-03T15:51:55.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045389,1704297115973,-500.0,0.00032876,2,"2024-01-03T15:51:55.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045390,1704297115983,-500.0,0.00032876,2,"2024-01-03T15:51:55.983",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045391,1704297115993,-792.92,0.00032876,2,"2024-01-03T15:51:55.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045392,1704297116002,-6262.18,0.00032876,2,"2024-01-03T15:51:56.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045393,1704297116012,-500.0,0.00032876,2,"2024-01-03T15:51:56.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045394,1704297116021,-6262.18,0.00032876,2,"2024-01-03T15:51:56.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045395,1704297116031,-792.92,0.00032876,2,"2024-01-03T15:51:56.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045396,1704297116041,-500.0,0.00032876,2,"2024-01-03T15:51:56.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045397,1704297116050,-6262.18,0.00032876,2,"2024-01-03T15:51:56.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045398,1704297116059,-792.92,0.00032876,2,"2024-01-03T15:51:56.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045399,1704297116069,-6262.18,0.00032876,2,"2024-01-03T15:51:56.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045400,1704297116079,-826.26,0.00032876,2,"2024-01-03T15:51:56.079",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045401,1704297116089,-500.0,0.00032876,2,"2024-01-03T15:51:56.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045402,1704297116099,-792.92,0.00032876,2,"2024-01-03T15:51:56.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045403,1704297116110,-919.06,0.00032876,2,"2024-01-03T15:51:56.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045404,1704297116120,-6262.18,0.00032876,2,"2024-01-03T15:51:56.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045405,1704297116130,-792.92,0.00032876,2,"2024-01-03T15:51:56.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045406,1704297116140,-826.26,0.00032876,2,"2024-01-03T15:51:56.140",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045407,1704297116150,-500.0,0.00032876,2,"2024-01-03T15:51:56.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045408,1704297116159,-826.26,0.00032876,2,"2024-01-03T15:51:56.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045409,1704297116169,-792.92,0.00032876,2,"2024-01-03T15:51:56.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045410,1704297116179,-6262.18,0.00032876,2,"2024-01-03T15:51:56.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045411,1704297116189,-500.0,0.00032876,2,"2024-01-03T15:51:56.189",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045412,1704297116199,-691.02,0.00032876,2,"2024-01-03T15:51:56.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045413,1704297116208,-826.26,0.00032876,2,"2024-01-03T15:51:56.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045414,1704297116217,-919.06,0.00032876,2,"2024-01-03T15:51:56.217",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045415,1704297116226,-792.92,0.00032876,2,"2024-01-03T15:51:56.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045416,1704297116236,-691.02,0.00032876,2,"2024-01-03T15:51:56.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045417,1704297116245,-500.0,0.00032876,2,"2024-01-03T15:51:56.245",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045418,1704297116255,-500.0,0.00032876,2,"2024-01-03T15:51:56.255",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045419,1704297116264,-6262.18,0.00032876,2,"2024-01-03T15:51:56.264",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045420,1704297116274,-919.06,0.00032876,2,"2024-01-03T15:51:56.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045421,1704297116285,-792.92,0.00032876,2,"2024-01-03T15:51:56.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045422,1704297116295,-500.0,0.00032876,2,"2024-01-03T15:51:56.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045423,1704297116304,-691.02,0.00032876,2,"2024-01-03T15:51:56.304",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045424,1704297116314,-500.0,0.00032876,2,"2024-01-03T15:51:56.314",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045425,1704297116324,-500.0,0.00032876,2,"2024-01-03T15:51:56.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045426,1704297116334,-6262.18,0.00032876,2,"2024-01-03T15:51:56.334",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045427,1704297116344,-919.06,0.00032876,2,"2024-01-03T15:51:56.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045428,1704297116355,-792.92,0.00032876,2,"2024-01-03T15:51:56.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045429,1704297116365,-500.0,0.00032876,2,"2024-01-03T15:51:56.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045430,1704297116375,-691.02,0.00032876,2,"2024-01-03T15:51:56.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045431,1704297116385,-826.26,0.00032876,2,"2024-01-03T15:51:56.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045432,1704297116395,-919.06,0.00032876,2,"2024-01-03T15:51:56.395",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045433,1704297116409,-500.0,0.00032876,2,"2024-01-03T15:51:56.409",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045434,1704297116419,-792.92,0.00032876,2,"2024-01-03T15:51:56.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045435,1704297116429,-6262.18,0.00032876,2,"2024-01-03T15:51:56.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045436,1704297116439,-500.0,0.00032876,2,"2024-01-03T15:51:56.439",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045437,1704297116449,-826.26,0.00032876,2,"2024-01-03T15:51:56.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045438,1704297116458,-919.06,0.00032876,2,"2024-01-03T15:51:56.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045439,1704297116469,-691.02,0.00032876,2,"2024-01-03T15:51:56.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045440,1704297116479,-500.0,0.00032876,2,"2024-01-03T15:51:56.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045441,1704297116489,-500.0,0.00032876,2,"2024-01-03T15:51:56.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045442,1704297116499,-6262.18,0.00032876,2,"2024-01-03T15:51:56.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045443,1704297116509,-792.92,0.00032876,2,"2024-01-03T15:51:56.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045444,1704297116518,-919.06,0.00032876,2,"2024-01-03T15:51:56.518",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045445,1704297116529,-500.0,0.00032876,2,"2024-01-03T15:51:56.529",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045446,1704297116539,-691.02,0.00032876,2,"2024-01-03T15:51:56.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045447,1704297116548,-826.26,0.00032876,2,"2024-01-03T15:51:56.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045448,1704297116557,-500.0,0.00032876,2,"2024-01-03T15:51:56.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045449,1704297116567,-6262.18,0.00032876,2,"2024-01-03T15:51:56.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045450,1704297116577,-500.0,0.00032876,2,"2024-01-03T15:51:56.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045451,1704297116587,-500.0,0.00032876,2,"2024-01-03T15:51:56.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045452,1704297116597,-691.02,0.00032876,2,"2024-01-03T15:51:56.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045453,1704297116608,-826.26,0.00032876,2,"2024-01-03T15:51:56.608",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045454,1704297116618,-919.06,0.00032876,2,"2024-01-03T15:51:56.618",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045455,1704297116628,-500.0,0.00032876,2,"2024-01-03T15:51:56.628",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045456,1704297116638,-792.92,0.00032876,2,"2024-01-03T15:51:56.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045457,1704297116648,-500.0,0.00032876,2,"2024-01-03T15:51:56.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045458,1704297116658,-691.02,0.00032876,2,"2024-01-03T15:51:56.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045459,1704297116669,-500.0,0.00032876,2,"2024-01-03T15:51:56.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045460,1704297116679,-919.06,0.00032876,2,"2024-01-03T15:51:56.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045461,1704297116691,-500.0,0.00032876,2,"2024-01-03T15:51:56.691",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045462,1704297116701,-500.0,0.00032876,2,"2024-01-03T15:51:56.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045463,1704297116711,-691.02,0.00032876,2,"2024-01-03T15:51:56.711",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045464,1704297116720,-6262.18,0.00032876,2,"2024-01-03T15:51:56.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045465,1704297116730,-826.26,0.00032876,2,"2024-01-03T15:51:56.730",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045466,1704297116740,-500.0,0.00032876,2,"2024-01-03T15:51:56.740",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045467,1704297116750,-792.92,0.00032876,2,"2024-01-03T15:51:56.750",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045468,1704297116760,-359.3,0.00032876,2,"2024-01-03T15:51:56.760",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045469,1704297116770,-919.06,0.00032876,2,"2024-01-03T15:51:56.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045470,1704297116780,-500.0,0.00032876,2,"2024-01-03T15:51:56.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045471,1704297116789,-589.70140977,0.00032876,2,"2024-01-03T15:51:56.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045472,1704297116800,-500.0,0.00032876,2,"2024-01-03T15:51:56.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045473,1704297116809,-826.26,0.00032876,2,"2024-01-03T15:51:56.809",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045474,1704297116821,-6262.18,0.00032876,2,"2024-01-03T15:51:56.821",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045475,1704297116832,-793.02413773,0.00032876,2,"2024-01-03T15:51:56.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045476,1704297116842,-294.25,0.00032876,2,"2024-01-03T15:51:56.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045477,1704297116852,-500.0,0.00032876,2,"2024-01-03T15:51:56.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045478,1704297116864,-6262.18,0.00032876,2,"2024-01-03T15:51:56.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045479,1704297116874,-381.85,0.00032876,2,"2024-01-03T15:51:56.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045480,1704297116883,-826.26,0.00032876,2,"2024-01-03T15:51:56.883",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045481,1704297116894,-6262.18,0.00032876,2,"2024-01-03T15:51:56.894",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045482,1704297116905,-826.26,0.00032876,2,"2024-01-03T15:51:56.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045483,1704297116915,-826.30672108,0.00032876,2,"2024-01-03T15:51:56.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045484,1704297116925,-6262.18,0.00032876,2,"2024-01-03T15:51:56.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045485,1704297116935,-6262.18,0.00032876,2,"2024-01-03T15:51:56.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045486,1704297116944,-919.06,0.00032876,2,"2024-01-03T15:51:56.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045487,1704297116954,-6262.18,0.00032876,2,"2024-01-03T15:51:56.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045488,1704297116964,-919.06,0.00032876,2,"2024-01-03T15:51:56.964",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045489,1704297116974,-6262.18,0.00032876,2,"2024-01-03T15:51:56.974",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045490,1704297116984,-500.0,0.00032876,2,"2024-01-03T15:51:56.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045491,1704297116994,-919.06,0.00032876,2,"2024-01-03T15:51:56.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045492,1704297117003,-500.0,0.00032876,2,"2024-01-03T15:51:57.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045493,1704297117013,-691.02,0.00032876,2,"2024-01-03T15:51:57.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045494,1704297117023,-6262.18,0.00032876,2,"2024-01-03T15:51:57.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045495,1704297117034,-919.06,0.00032876,2,"2024-01-03T15:51:57.034",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045496,1704297117043,-500.0,0.00032876,2,"2024-01-03T15:51:57.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045497,1704297117053,-691.02,0.00032876,2,"2024-01-03T15:51:57.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045498,1704297117063,-919.06,0.00032876,2,"2024-01-03T15:51:57.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045499,1704297117073,-500.0,0.00032876,2,"2024-01-03T15:51:57.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045500,1704297117082,-6262.18,0.00032876,2,"2024-01-03T15:51:57.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045501,1704297117091,-273.00639623,0.00032876,2,"2024-01-03T15:51:57.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045502,1704297117101,-691.02,0.00032876,2,"2024-01-03T15:51:57.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045504,1704297117111,-919.06,0.00032876,2,"2024-01-03T15:51:57.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045505,1704297117121,-923.99,0.00032876,2,"2024-01-03T15:51:57.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045506,1704297117130,-500.0,0.00032876,2,"2024-01-03T15:51:57.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045507,1704297117140,-6262.18,0.00032876,2,"2024-01-03T15:51:57.140",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045508,1704297117149,-691.02,0.00032876,2,"2024-01-03T15:51:57.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045509,1704297117160,-919.06,0.00032876,2,"2024-01-03T15:51:57.160",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045510,1704297117169,-500.0,0.00032876,2,"2024-01-03T15:51:57.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045511,1704297117179,-923.99,0.00032876,2,"2024-01-03T15:51:57.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045512,1704297117189,-691.02,0.00032876,2,"2024-01-03T15:51:57.189",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045513,1704297117200,-500.0,0.00032876,2,"2024-01-03T15:51:57.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045514,1704297117210,-500.0,0.00032876,2,"2024-01-03T15:51:57.210",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045515,1704297117220,-923.99,0.00032876,2,"2024-01-03T15:51:57.220",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045516,1704297117230,-500.0,0.00032876,2,"2024-01-03T15:51:57.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045517,1704297117239,-500.0,0.00032876,2,"2024-01-03T15:51:57.239",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045518,1704297117249,-6262.36000001,0.00032876,2,"2024-01-03T15:51:57.249",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045519,1704297117258,-500.0,0.00032876,2,"2024-01-03T15:51:57.258",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045520,1704297117269,-500.0,0.00032876,2,"2024-01-03T15:51:57.269",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045521,1704297117279,-509.204722,0.00032876,2,"2024-01-03T15:51:57.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045522,1704297117289,-500.0,0.00032876,2,"2024-01-03T15:51:57.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045523,1704297117298,-500.0,0.00032876,2,"2024-01-03T15:51:57.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045524,1704297117308,-691.02,0.00032876,2,"2024-01-03T15:51:57.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045525,1704297117318,-923.99,0.00032876,2,"2024-01-03T15:51:57.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045526,1704297117327,-500.0,0.00032876,2,"2024-01-03T15:51:57.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045527,1704297117337,-919.06,0.00032876,2,"2024-01-03T15:51:57.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045528,1704297117347,-500.0,0.00032876,2,"2024-01-03T15:51:57.347",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045529,1704297117359,-691.02,0.00032876,2,"2024-01-03T15:51:57.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045530,1704297117369,-500.0,0.00032876,2,"2024-01-03T15:51:57.369",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045531,1704297117380,-178.31596289,0.00032876,2,"2024-01-03T15:51:57.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045532,1704297117390,-500.0,0.00032876,2,"2024-01-03T15:51:57.390",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045533,1704297117402,-919.06,0.00032876,2,"2024-01-03T15:51:57.402",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045534,1704297117412,-691.02,0.00032876,2,"2024-01-03T15:51:57.412",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045535,1704297117422,-512.86363268,0.00032876,2,"2024-01-03T15:51:57.422",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045536,1704297117433,-500.0,0.00032876,2,"2024-01-03T15:51:57.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045537,1704297117443,-500.0,0.00032876,2,"2024-01-03T15:51:57.443",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045538,1704297117453,-923.99,0.00032876,2,"2024-01-03T15:51:57.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045539,1704297117463,-500.0,0.00032876,2,"2024-01-03T15:51:57.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045540,1704297117474,-691.02,0.00032876,2,"2024-01-03T15:51:57.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045541,1704297117485,-500.0,0.00032876,2,"2024-01-03T15:51:57.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045542,1704297117495,-919.06,0.00032876,2,"2024-01-03T15:51:57.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045543,1704297117505,-500.0,0.00032876,2,"2024-01-03T15:51:57.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045544,1704297117516,-500.0,0.00032876,2,"2024-01-03T15:51:57.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045545,1704297117526,-500.0,0.00032876,2,"2024-01-03T15:51:57.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045546,1704297117537,-923.99,0.00032876,2,"2024-01-03T15:51:57.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045547,1704297117547,-691.02,0.00032876,2,"2024-01-03T15:51:57.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045548,1704297117557,-919.06,0.00032876,2,"2024-01-03T15:51:57.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045549,1704297117567,-500.0,0.00032876,2,"2024-01-03T15:51:57.567",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045550,1704297117578,-500.0,0.00032876,2,"2024-01-03T15:51:57.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045551,1704297117589,-500.0,0.00032876,2,"2024-01-03T15:51:57.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045552,1704297117599,-923.99,0.00032876,2,"2024-01-03T15:51:57.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045553,1704297117611,-500.0,0.00032876,2,"2024-01-03T15:51:57.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045554,1704297117621,-919.06,0.00032876,2,"2024-01-03T15:51:57.621",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045555,1704297117632,-691.02,0.00032876,2,"2024-01-03T15:51:57.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045556,1704297117642,-500.0,0.00032876,2,"2024-01-03T15:51:57.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045557,1704297117652,-500.0,0.00032876,2,"2024-01-03T15:51:57.652",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045558,1704297117663,-919.06,0.00032876,2,"2024-01-03T15:51:57.663",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045559,1704297117674,-923.99,0.00032876,2,"2024-01-03T15:51:57.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045560,1704297117684,-500.0,0.00032876,2,"2024-01-03T15:51:57.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045561,1704297117694,-691.02,0.00032876,2,"2024-01-03T15:51:57.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045562,1704297117705,-500.0,0.00032876,2,"2024-01-03T15:51:57.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045563,1704297117715,-919.22,0.00032876,2,"2024-01-03T15:51:57.715",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045564,1704297117725,-500.0,0.00032876,2,"2024-01-03T15:51:57.725",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045565,1704297117735,-691.02,0.00032876,2,"2024-01-03T15:51:57.735",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045566,1704297117745,-500.0,0.00032876,2,"2024-01-03T15:51:57.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045567,1704297117755,-500.0,0.00032876,2,"2024-01-03T15:51:57.755",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045568,1704297117766,-500.0,0.00032876,2,"2024-01-03T15:51:57.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045569,1704297117776,-923.99,0.00032876,2,"2024-01-03T15:51:57.776",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045570,1704297117787,-500.0,0.00032876,2,"2024-01-03T15:51:57.787",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045571,1704297117797,-691.02,0.00032876,2,"2024-01-03T15:51:57.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045572,1704297117808,-500.0,0.00032876,2,"2024-01-03T15:51:57.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045573,1704297117820,-500.0,0.00032876,2,"2024-01-03T15:51:57.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045574,1704297117832,-923.99,0.00032876,2,"2024-01-03T15:51:57.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045575,1704297117842,-500.0,0.00032876,2,"2024-01-03T15:51:57.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045576,1704297117853,-500.0,0.00032876,2,"2024-01-03T15:51:57.853",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045577,1704297117864,-500.0,0.00032876,2,"2024-01-03T15:51:57.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045578,1704297117875,-500.0,0.00032876,2,"2024-01-03T15:51:57.875",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045579,1704297117886,-534.75,0.00032876,2,"2024-01-03T15:51:57.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045580,1704297117897,-923.99,0.00032876,2,"2024-01-03T15:51:57.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045581,1704297117907,-500.0,0.00032876,2,"2024-01-03T15:51:57.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045582,1704297117917,-500.0,0.00032876,2,"2024-01-03T15:51:57.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045583,1704297117928,-500.0,0.00032876,2,"2024-01-03T15:51:57.928",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045584,1704297117939,-923.99,0.00032876,2,"2024-01-03T15:51:57.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045585,1704297117949,-500.0,0.00032876,2,"2024-01-03T15:51:57.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045586,1704297117960,-500.0,0.00032876,2,"2024-01-03T15:51:57.960",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045587,1704297117970,-500.0,0.00032876,2,"2024-01-03T15:51:57.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045588,1704297117981,-923.99,0.00032876,2,"2024-01-03T15:51:57.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045589,1704297117992,-500.0,0.00032876,2,"2024-01-03T15:51:57.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045590,1704297118004,-500.0,0.00032876,2,"2024-01-03T15:51:58.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045591,1704297118015,-923.99,0.00032876,2,"2024-01-03T15:51:58.015",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045592,1704297118026,-691.19,0.00032876,2,"2024-01-03T15:51:58.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045593,1704297118037,-500.0,0.00032876,2,"2024-01-03T15:51:58.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045594,1704297118048,-500.0,0.00032876,2,"2024-01-03T15:51:58.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045595,1704297118059,-500.0,0.00032876,2,"2024-01-03T15:51:58.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045596,1704297118070,-923.99,0.00032876,2,"2024-01-03T15:51:58.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045597,1704297118081,-500.0,0.00032876,2,"2024-01-03T15:51:58.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045598,1704297118091,-500.0,0.00032876,2,"2024-01-03T15:51:58.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045599,1704297118102,-500.0,0.00032876,2,"2024-01-03T15:51:58.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045600,1704297118113,-500.0,0.00032876,2,"2024-01-03T15:51:58.113",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045601,1704297118123,-923.99,0.00032876,2,"2024-01-03T15:51:58.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045602,1704297118133,-150.60602903,0.00032876,2,"2024-01-03T15:51:58.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045603,1704297118143,-500.0,0.00032876,2,"2024-01-03T15:51:58.143",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045604,1704297118154,-500.0,0.00032876,2,"2024-01-03T15:51:58.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045605,1704297118165,-2603.74,0.00032876,2,"2024-01-03T15:51:58.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045606,1704297118176,-923.99,0.00032876,2,"2024-01-03T15:51:58.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045607,1704297118186,-2603.74,0.00032876,2,"2024-01-03T15:51:58.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045608,1704297118197,-923.99,0.00032876,2,"2024-01-03T15:51:58.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045609,1704297118207,-500.0,0.00032876,2,"2024-01-03T15:51:58.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045610,1704297118218,-500.0,0.00032876,2,"2024-01-03T15:51:58.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045611,1704297118227,-500.0,0.00032876,2,"2024-01-03T15:51:58.227",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045612,1704297118238,-923.99,0.00032876,2,"2024-01-03T15:51:58.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045613,1704297118248,-500.0,0.00032876,2,"2024-01-03T15:51:58.248",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045614,1704297118259,-500.0,0.00032876,2,"2024-01-03T15:51:58.259",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045615,1704297118270,-500.0,0.00032876,2,"2024-01-03T15:51:58.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045616,1704297118280,-500.0,0.00032876,2,"2024-01-03T15:51:58.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045617,1704297118291,-500.0,0.00032876,2,"2024-01-03T15:51:58.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045618,1704297118302,-500.0,0.00032876,2,"2024-01-03T15:51:58.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045619,1704297118313,-923.99,0.00032876,2,"2024-01-03T15:51:58.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045620,1704297118324,-500.0,0.00032876,2,"2024-01-03T15:51:58.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045621,1704297118335,-2603.74,0.00032876,2,"2024-01-03T15:51:58.335",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045622,1704297118346,-2603.74,0.00032876,2,"2024-01-03T15:51:58.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045623,1704297118358,-194.81524625,0.00032876,2,"2024-01-03T15:51:58.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045624,1704297118370,-923.99,0.00032876,2,"2024-01-03T15:51:58.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045625,1704297118381,-500.0,0.00032876,2,"2024-01-03T15:51:58.381",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045626,1704297118391,-500.0,0.00032876,2,"2024-01-03T15:51:58.391",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045627,1704297118400,-500.0,0.00032876,2,"2024-01-03T15:51:58.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045628,1704297118410,-2603.74,0.00032876,2,"2024-01-03T15:51:58.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045629,1704297118421,-923.99,0.00032876,2,"2024-01-03T15:51:58.421",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045630,1704297118431,-561.55456773,0.00032876,2,"2024-01-03T15:51:58.431",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045631,1704297118440,-500.0,0.00032876,2,"2024-01-03T15:51:58.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045632,1704297118450,-316.90469454,0.00032876,2,"2024-01-03T15:51:58.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045633,1704297118460,-2603.74,0.00032876,2,"2024-01-03T15:51:58.460",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045634,1704297118470,-500.0,0.00032876,2,"2024-01-03T15:51:58.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045635,1704297118480,-500.0,0.00032876,2,"2024-01-03T15:51:58.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045636,1704297118491,-605.0,0.00032876,2,"2024-01-03T15:51:58.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045637,1704297118500,-2603.74,0.00032876,2,"2024-01-03T15:51:58.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045638,1704297118511,-500.0,0.00032876,2,"2024-01-03T15:51:58.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045639,1704297118520,-500.0,0.00032876,2,"2024-01-03T15:51:58.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045640,1704297118531,-923.99,0.00032876,2,"2024-01-03T15:51:58.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045641,1704297118541,-500.0,0.00032876,2,"2024-01-03T15:51:58.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045642,1704297118552,-924.18,0.00032876,2,"2024-01-03T15:51:58.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045643,1704297118562,-2603.74,0.00032876,2,"2024-01-03T15:51:58.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045644,1704297118573,-500.0,0.00032876,2,"2024-01-03T15:51:58.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045645,1704297118584,-500.0,0.00032876,2,"2024-01-03T15:51:58.584",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045646,1704297118595,-500.0,0.00032876,2,"2024-01-03T15:51:58.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045647,1704297118606,-500.0,0.00032876,2,"2024-01-03T15:51:58.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045648,1704297118616,-500.0,0.00032876,2,"2024-01-03T15:51:58.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045649,1704297118627,-2603.74,0.00032876,2,"2024-01-03T15:51:58.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045650,1704297118638,-500.0,0.00032876,2,"2024-01-03T15:51:58.638",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045651,1704297118649,-500.0,0.00032876,2,"2024-01-03T15:51:58.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045652,1704297118659,-2603.74,0.00032876,2,"2024-01-03T15:51:58.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045653,1704297118670,-500.0,0.00032876,2,"2024-01-03T15:51:58.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045654,1704297118681,-500.0,0.00032876,2,"2024-01-03T15:51:58.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045655,1704297118692,-500.0,0.00032876,2,"2024-01-03T15:51:58.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045656,1704297118703,-2603.74,0.00032876,2,"2024-01-03T15:51:58.703",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045657,1704297118714,-500.0,0.00032876,2,"2024-01-03T15:51:58.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045658,1704297118724,-605.0,0.00032876,2,"2024-01-03T15:51:58.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045659,1704297118735,-233.6,0.00032876,2,"2024-01-03T15:51:58.735",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045660,1704297118746,-500.0,0.00032876,2,"2024-01-03T15:51:58.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045661,1704297118756,-2603.74,0.00032876,2,"2024-01-03T15:51:58.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045662,1704297118767,-211.2,0.00032876,2,"2024-01-03T15:51:58.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045663,1704297118778,-605.0,0.00032876,2,"2024-01-03T15:51:58.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045664,1704297118789,-500.0,0.00032876,2,"2024-01-03T15:51:58.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045665,1704297118800,-2603.74,0.00032876,2,"2024-01-03T15:51:58.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045666,1704297118811,-500.0,0.00032876,2,"2024-01-03T15:51:58.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045667,1704297118827,-430.24703262,0.00032876,2,"2024-01-03T15:51:58.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045668,1704297118837,-500.0,0.00032876,2,"2024-01-03T15:51:58.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045669,1704297118847,-500.0,0.00032876,2,"2024-01-03T15:51:58.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045670,1704297118859,-2603.74,0.00032876,2,"2024-01-03T15:51:58.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045671,1704297118871,-605.0,0.00032876,2,"2024-01-03T15:51:58.871",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045672,1704297118882,-500.0,0.00032876,2,"2024-01-03T15:51:58.882",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045673,1704297118893,-1449.37,0.00032876,2,"2024-01-03T15:51:58.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045674,1704297118904,-500.0,0.00032876,2,"2024-01-03T15:51:58.904",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045675,1704297118915,-605.0,0.00032876,2,"2024-01-03T15:51:58.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045676,1704297118926,-500.0,0.00032876,2,"2024-01-03T15:51:58.926",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045677,1704297118937,-500.0,0.00032876,2,"2024-01-03T15:51:58.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045678,1704297118948,-2603.74,0.00032876,2,"2024-01-03T15:51:58.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045679,1704297118958,-1449.37,0.00032876,2,"2024-01-03T15:51:58.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045680,1704297118970,-500.0,0.00032876,2,"2024-01-03T15:51:58.970",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045681,1704297118981,-605.0,0.00032876,2,"2024-01-03T15:51:58.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045682,1704297118992,-500.0,0.00032876,2,"2024-01-03T15:51:58.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045683,1704297119002,-1449.37,0.00032876,2,"2024-01-03T15:51:59.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045684,1704297119013,-2603.74,0.00032876,2,"2024-01-03T15:51:59.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045685,1704297119025,-500.0,0.00032876,2,"2024-01-03T15:51:59.025",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045686,1704297119036,-605.0,0.00032876,2,"2024-01-03T15:51:59.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045687,1704297119048,-500.0,0.00032876,2,"2024-01-03T15:51:59.048",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045688,1704297119059,-500.0,0.00032876,2,"2024-01-03T15:51:59.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045689,1704297119070,-1449.37,0.00032876,2,"2024-01-03T15:51:59.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045690,1704297119085,-500.0,0.00032876,2,"2024-01-03T15:51:59.085",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045691,1704297119097,-605.0,0.00032876,2,"2024-01-03T15:51:59.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045692,1704297119109,-500.0,0.00032876,2,"2024-01-03T15:51:59.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045693,1704297119120,-2603.74,0.00032876,2,"2024-01-03T15:51:59.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045694,1704297119131,-500.0,0.00032876,2,"2024-01-03T15:51:59.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045695,1704297119141,-500.0,0.00032876,2,"2024-01-03T15:51:59.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045696,1704297119152,-1449.37,0.00032876,2,"2024-01-03T15:51:59.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045697,1704297119164,-500.0,0.00032876,2,"2024-01-03T15:51:59.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045698,1704297119175,-500.0,0.00032876,2,"2024-01-03T15:51:59.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045699,1704297119186,-2603.74,0.00032876,2,"2024-01-03T15:51:59.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045700,1704297119197,-605.0,0.00032876,2,"2024-01-03T15:51:59.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045701,1704297119208,-500.0,0.00032876,2,"2024-01-03T15:51:59.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045702,1704297119219,-1449.37,0.00032876,2,"2024-01-03T15:51:59.219",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045703,1704297119230,-500.0,0.00032876,2,"2024-01-03T15:51:59.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045704,1704297119240,-3987.02,0.00032876,2,"2024-01-03T15:51:59.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045705,1704297119251,-500.0,0.00032876,2,"2024-01-03T15:51:59.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045706,1704297119262,-2603.74,0.00032876,2,"2024-01-03T15:51:59.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045707,1704297119272,-605.0,0.00032876,2,"2024-01-03T15:51:59.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045708,1704297119282,-500.0,0.00032876,2,"2024-01-03T15:51:59.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045709,1704297119292,-500.0,0.00032876,2,"2024-01-03T15:51:59.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045710,1704297119302,-500.0,0.00032876,2,"2024-01-03T15:51:59.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045711,1704297119313,-500.0,0.00032876,2,"2024-01-03T15:51:59.313",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045712,1704297119323,-501.35,0.00032876,2,"2024-01-03T15:51:59.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045713,1704297119334,-500.0,0.00032876,2,"2024-01-03T15:51:59.334",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045714,1704297119344,-3987.02,0.00032876,2,"2024-01-03T15:51:59.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045715,1704297119356,-1449.37,0.00032876,2,"2024-01-03T15:51:59.356",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045716,1704297119366,-2603.74,0.00032876,2,"2024-01-03T15:51:59.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045717,1704297119376,-500.0,0.00032876,2,"2024-01-03T15:51:59.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045718,1704297119386,-500.0,0.00032876,2,"2024-01-03T15:51:59.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045719,1704297119397,-500.0,0.00032876,2,"2024-01-03T15:51:59.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045720,1704297119408,-605.0,0.00032876,2,"2024-01-03T15:51:59.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045721,1704297119419,-500.0,0.00032876,2,"2024-01-03T15:51:59.419",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045722,1704297119430,-3987.02,0.00032876,2,"2024-01-03T15:51:59.430",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045723,1704297119440,-500.0,0.00032876,2,"2024-01-03T15:51:59.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045724,1704297119450,-2603.74,0.00032876,2,"2024-01-03T15:51:59.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045725,1704297119461,-500.0,0.00032876,2,"2024-01-03T15:51:59.461",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045726,1704297119472,-500.0,0.00032876,2,"2024-01-03T15:51:59.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045727,1704297119483,-500.0,0.00032876,2,"2024-01-03T15:51:59.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045728,1704297119493,-605.0,0.00032876,2,"2024-01-03T15:51:59.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045729,1704297119503,-500.0,0.00032876,2,"2024-01-03T15:51:59.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045730,1704297119742,-500.0,0.00032876,2,"2024-01-03T15:51:59.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045731,1704297119752,-2603.74,0.00032876,2,"2024-01-03T15:51:59.752",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045732,1704297119762,-500.0,0.00032876,2,"2024-01-03T15:51:59.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045733,1704297119773,-605.0,0.00032876,2,"2024-01-03T15:51:59.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045734,1704297119783,-500.0,0.00032876,2,"2024-01-03T15:51:59.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045735,1704297119792,-500.0,0.00032876,2,"2024-01-03T15:51:59.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045736,1704297119802,-500.0,0.00032876,2,"2024-01-03T15:51:59.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045737,1704297119812,-500.0,0.00032876,2,"2024-01-03T15:51:59.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045738,1704297119825,-1449.37,0.00032876,2,"2024-01-03T15:51:59.825",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045739,1704297119834,-3987.02,0.00032876,2,"2024-01-03T15:51:59.834",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045740,1704297119844,-605.0,0.00032876,2,"2024-01-03T15:51:59.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045741,1704297119856,-500.0,0.00032876,2,"2024-01-03T15:51:59.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045742,1704297119866,-500.0,0.00032876,2,"2024-01-03T15:51:59.866",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045743,1704297119876,-500.0,0.00032876,2,"2024-01-03T15:51:59.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045744,1704297119886,-1449.37,0.00032876,2,"2024-01-03T15:51:59.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045745,1704297119896,-2603.74,0.00032876,2,"2024-01-03T15:51:59.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045746,1704297119906,-500.0,0.00032876,2,"2024-01-03T15:51:59.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045747,1704297119917,-501.35,0.00032876,2,"2024-01-03T15:51:59.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045748,1704297119927,-500.0,0.00032876,2,"2024-01-03T15:51:59.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045749,1704297119937,-3987.02,0.00032876,2,"2024-01-03T15:51:59.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045750,1704297119947,-605.0,0.00032876,2,"2024-01-03T15:51:59.947",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045751,1704297119957,-500.0,0.00032876,2,"2024-01-03T15:51:59.957",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045752,1704297119966,-500.0,0.00032876,2,"2024-01-03T15:51:59.966",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045753,1704297119977,-1449.37,0.00032876,2,"2024-01-03T15:51:59.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045754,1704297119986,-2603.78,0.00032876,2,"2024-01-03T15:51:59.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045755,1704297119996,-501.35,0.00032876,2,"2024-01-03T15:51:59.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045756,1704297120006,-500.0,0.00032876,2,"2024-01-03T15:52:00.006",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045757,1704297120016,-500.0,0.00032876,2,"2024-01-03T15:52:00.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045758,1704297120026,-3987.02,0.00032876,2,"2024-01-03T15:52:00.026",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045759,1704297120036,-1449.37,0.00032876,2,"2024-01-03T15:52:00.036",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045760,1704297120046,-500.0,0.00032876,2,"2024-01-03T15:52:00.046",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045761,1704297120056,-500.0,0.00032876,2,"2024-01-03T15:52:00.056",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045762,1704297120066,-500.0,0.00032876,2,"2024-01-03T15:52:00.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045763,1704297120076,-500.0,0.00032876,2,"2024-01-03T15:52:00.076",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045764,1704297120086,-605.0,0.00032876,2,"2024-01-03T15:52:00.086",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045765,1704297120096,-501.35,0.00032876,2,"2024-01-03T15:52:00.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045766,1704297120107,-1449.37,0.00032876,2,"2024-01-03T15:52:00.107",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045767,1704297120116,-500.0,0.00032876,2,"2024-01-03T15:52:00.116",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045768,1704297120126,-3987.02,0.00032876,2,"2024-01-03T15:52:00.126",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045769,1704297120135,-500.0,0.00032876,2,"2024-01-03T15:52:00.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045770,1704297120145,-500.0,0.00032876,2,"2024-01-03T15:52:00.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045771,1704297120154,-605.0,0.00032876,2,"2024-01-03T15:52:00.154",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045772,1704297120164,-500.0,0.00032876,2,"2024-01-03T15:52:00.164",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045773,1704297120173,-500.0,0.00032876,2,"2024-01-03T15:52:00.173",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045774,1704297120182,-500.0,0.00032876,2,"2024-01-03T15:52:00.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045775,1704297120192,-3987.02,0.00032876,2,"2024-01-03T15:52:00.192",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045776,1704297120201,-1449.37,0.00032876,2,"2024-01-03T15:52:00.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045777,1704297120212,-500.0,0.00032876,2,"2024-01-03T15:52:00.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045778,1704297120222,-500.0,0.00032876,2,"2024-01-03T15:52:00.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045779,1704297120231,-500.0,0.00032876,2,"2024-01-03T15:52:00.231",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045780,1704297120241,-501.35,0.00032876,2,"2024-01-03T15:52:00.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045781,1704297120251,-605.0,0.00032876,2,"2024-01-03T15:52:00.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045782,1704297120260,-500.0,0.00032876,2,"2024-01-03T15:52:00.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045783,1704297120269,-3987.02,0.00032876,2,"2024-01-03T15:52:00.269",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045784,1704297120279,-500.0,0.00032876,2,"2024-01-03T15:52:00.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045785,1704297120289,-500.0,0.00032876,2,"2024-01-03T15:52:00.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045786,1704297120299,-500.0,0.00032876,2,"2024-01-03T15:52:00.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045787,1704297120308,-1449.37,0.00032876,2,"2024-01-03T15:52:00.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045788,1704297120318,-500.0,0.00032876,2,"2024-01-03T15:52:00.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045789,1704297120328,-501.35,0.00032876,2,"2024-01-03T15:52:00.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045790,1704297120338,-3987.02,0.00032876,2,"2024-01-03T15:52:00.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045791,1704297120348,-605.0,0.00032876,2,"2024-01-03T15:52:00.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045792,1704297120359,-500.0,0.00032876,2,"2024-01-03T15:52:00.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045793,1704297120368,-500.0,0.00032876,2,"2024-01-03T15:52:00.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045794,1704297120378,-500.0,0.00032876,2,"2024-01-03T15:52:00.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045795,1704297120388,-1449.37,0.00032876,2,"2024-01-03T15:52:00.388",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045796,1704297120398,-500.0,0.00032876,2,"2024-01-03T15:52:00.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045797,1704297120410,-501.35,0.00032876,2,"2024-01-03T15:52:00.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045798,1704297120420,-500.0,0.00032876,2,"2024-01-03T15:52:00.420",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045799,1704297120429,-250.0,0.00032876,2,"2024-01-03T15:52:00.429",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045800,1704297120440,-500.0,0.00032876,2,"2024-01-03T15:52:00.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045801,1704297120449,-501.35,0.00032876,2,"2024-01-03T15:52:00.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045802,1704297120458,-500.0,0.00032876,2,"2024-01-03T15:52:00.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045803,1704297120467,-500.0,0.00032876,2,"2024-01-03T15:52:00.467",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045804,1704297120477,-605.0,0.00032876,2,"2024-01-03T15:52:00.477",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045805,1704297120487,-501.35,0.00032876,2,"2024-01-03T15:52:00.487",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045806,1704297120496,-500.0,0.00032876,2,"2024-01-03T15:52:00.496",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045807,1704297120505,-500.0,0.00032876,2,"2024-01-03T15:52:00.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045808,1704297120515,-500.0,0.00032876,2,"2024-01-03T15:52:00.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045809,1704297120524,-211.87504134,0.00032876,2,"2024-01-03T15:52:00.524",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045810,1704297120534,-552.88525183,0.00032876,2,"2024-01-03T15:52:00.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045811,1704297120544,-500.0,0.00032876,2,"2024-01-03T15:52:00.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045812,1704297120554,-1449.37,0.00032876,2,"2024-01-03T15:52:00.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045813,1704297120564,-3987.02,0.00032876,2,"2024-01-03T15:52:00.564",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045814,1704297120573,-605.0,0.00032876,2,"2024-01-03T15:52:00.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045815,1704297120583,-501.35,0.00032876,2,"2024-01-03T15:52:00.583",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045816,1704297120593,-500.0,0.00032876,2,"2024-01-03T15:52:00.593",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045817,1704297120603,-500.0,0.00032876,2,"2024-01-03T15:52:00.603",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045818,1704297120615,-500.0,0.00032876,2,"2024-01-03T15:52:00.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045819,1704297120626,-500.0,0.00032876,2,"2024-01-03T15:52:00.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045820,1704297120636,-172.02947916,0.00032876,2,"2024-01-03T15:52:00.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045821,1704297120647,-1449.37,0.00032876,2,"2024-01-03T15:52:00.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045822,1704297120657,-3987.02,0.00032876,2,"2024-01-03T15:52:00.657",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045823,1704297120667,-605.0,0.00032876,2,"2024-01-03T15:52:00.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045824,1704297120677,-500.0,0.00032876,2,"2024-01-03T15:52:00.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045825,1704297120687,-500.0,0.00032876,2,"2024-01-03T15:52:00.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045826,1704297120697,-501.35,0.00032876,2,"2024-01-03T15:52:00.697",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045827,1704297120707,-500.0,0.00032876,2,"2024-01-03T15:52:00.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045828,1704297120717,-3987.02,0.00032876,2,"2024-01-03T15:52:00.717",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045829,1704297120727,-500.0,0.00032876,2,"2024-01-03T15:52:00.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045830,1704297120736,-605.0,0.00032876,2,"2024-01-03T15:52:00.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045831,1704297120746,-500.0,0.00032876,2,"2024-01-03T15:52:00.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045832,1704297120756,-500.0,0.00032876,2,"2024-01-03T15:52:00.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045833,1704297120765,-501.35,0.00032876,2,"2024-01-03T15:52:00.765",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045834,1704297120775,-1449.37,0.00032876,2,"2024-01-03T15:52:00.775",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045835,1704297120784,-3987.02,0.00032876,2,"2024-01-03T15:52:00.784",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045836,1704297120794,-605.03534351,0.00032876,2,"2024-01-03T15:52:00.794",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045837,1704297120804,-161.3,0.00032876,2,"2024-01-03T15:52:00.804",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045838,1704297120814,-500.0,0.00032876,2,"2024-01-03T15:52:00.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045839,1704297120827,-500.0,0.00032876,2,"2024-01-03T15:52:00.827",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045840,1704297120837,-501.35,0.00032876,2,"2024-01-03T15:52:00.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045841,1704297120847,-500.0,0.00032876,2,"2024-01-03T15:52:00.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045842,1704297120857,-500.0,0.00032876,2,"2024-01-03T15:52:00.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045843,1704297120867,-3987.02,0.00032876,2,"2024-01-03T15:52:00.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045844,1704297120877,-501.35,0.00032876,2,"2024-01-03T15:52:00.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045845,1704297120887,-1449.37,0.00032876,2,"2024-01-03T15:52:00.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045846,1704297120896,-500.0,0.00032876,2,"2024-01-03T15:52:00.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045847,1704297120905,-514.28934306,0.00032876,2,"2024-01-03T15:52:00.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045848,1704297120915,-3987.02,0.00032876,2,"2024-01-03T15:52:00.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045849,1704297120924,-501.35,0.00032876,2,"2024-01-03T15:52:00.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045850,1704297120933,-1449.37,0.00032876,2,"2024-01-03T15:52:00.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045851,1704297120943,-500.0,0.00032876,2,"2024-01-03T15:52:00.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045852,1704297120952,-3987.02,0.00032876,2,"2024-01-03T15:52:00.952",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045853,1704297120961,-500.0,0.00032876,2,"2024-01-03T15:52:00.961",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045854,1704297120971,-1449.37,0.00032876,2,"2024-01-03T15:52:00.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045855,1704297120980,-3987.02,0.00032876,2,"2024-01-03T15:52:00.980",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045856,1704297120990,-501.35,0.00032876,2,"2024-01-03T15:52:00.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045857,1704297120999,-500.0,0.00032876,2,"2024-01-03T15:52:00.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045858,1704297121008,-500.0,0.00032876,2,"2024-01-03T15:52:01.008",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045859,1704297121018,-1449.37,0.00032876,2,"2024-01-03T15:52:01.018",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045860,1704297121028,-3987.02,0.00032876,2,"2024-01-03T15:52:01.028",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045861,1704297121037,-501.35,0.00032876,2,"2024-01-03T15:52:01.037",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045862,1704297121047,-509.78504238,0.00032876,2,"2024-01-03T15:52:01.047",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045863,1704297121057,-500.0,0.00032876,2,"2024-01-03T15:52:01.057",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045864,1704297121067,-1449.37,0.00032876,2,"2024-01-03T15:52:01.067",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045865,1704297121077,-444.5,0.00032876,2,"2024-01-03T15:52:01.077",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045866,1704297121086,-817.01,0.00032876,2,"2024-01-03T15:52:01.086",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045867,1704297121096,-501.35,0.00032876,2,"2024-01-03T15:52:01.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045868,1704297121108,-1449.59,0.00032876,2,"2024-01-03T15:52:01.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045869,1704297121118,-500.0,0.00032876,2,"2024-01-03T15:52:01.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045870,1704297121127,-817.01,0.00032876,2,"2024-01-03T15:52:01.127",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045871,1704297121137,-3987.02,0.00032876,2,"2024-01-03T15:52:01.137",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045872,1704297121147,-500.0,0.00032876,2,"2024-01-03T15:52:01.147",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045873,1704297121157,-817.01,0.00032876,2,"2024-01-03T15:52:01.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045874,1704297121167,-3987.02,0.00032876,2,"2024-01-03T15:52:01.167",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045875,1704297121176,-500.0,0.00032876,2,"2024-01-03T15:52:01.176",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045876,1704297121186,-817.01,0.00032876,2,"2024-01-03T15:52:01.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045877,1704297121195,-501.35,0.00032876,2,"2024-01-03T15:52:01.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045878,1704297121205,-500.0,0.00032876,2,"2024-01-03T15:52:01.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045879,1704297121215,-3987.02,0.00032876,2,"2024-01-03T15:52:01.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045880,1704297121224,-1060.62,0.00032876,2,"2024-01-03T15:52:01.224",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045881,1704297121234,-500.0,0.00032876,2,"2024-01-03T15:52:01.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045882,1704297121243,-817.01,0.00032876,2,"2024-01-03T15:52:01.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045883,1704297121253,-3987.02,0.00032876,2,"2024-01-03T15:52:01.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045884,1704297121262,-501.35,0.00032876,2,"2024-01-03T15:52:01.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045885,1704297121272,-1060.62,0.00032876,2,"2024-01-03T15:52:01.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045886,1704297121282,-500.0,0.00032876,2,"2024-01-03T15:52:01.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045887,1704297121293,-500.0,0.00032876,2,"2024-01-03T15:52:01.293",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045888,1704297121302,-500.0,0.00032876,2,"2024-01-03T15:52:01.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045889,1704297121312,-500.0,0.00032876,2,"2024-01-03T15:52:01.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045890,1704297121321,-3987.04,0.00032876,2,"2024-01-03T15:52:01.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045891,1704297121330,-500.0,0.00032876,2,"2024-01-03T15:52:01.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045892,1704297121340,-500.0,0.00032876,2,"2024-01-03T15:52:01.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045893,1704297121349,-500.0,0.00032876,2,"2024-01-03T15:52:01.349",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045894,1704297121360,-817.01,0.00032876,2,"2024-01-03T15:52:01.360",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045895,1704297121370,-501.35,0.00032876,2,"2024-01-03T15:52:01.370",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045896,1704297121380,-1060.62,0.00032876,2,"2024-01-03T15:52:01.380",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045897,1704297121389,-500.0,0.00032876,2,"2024-01-03T15:52:01.389",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045898,1704297121400,-500.0,0.00032876,2,"2024-01-03T15:52:01.400",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045899,1704297121410,-500.0,0.00032876,2,"2024-01-03T15:52:01.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045900,1704297121420,-1060.62,0.00032876,2,"2024-01-03T15:52:01.420",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045901,1704297121430,-500.0,0.00032876,2,"2024-01-03T15:52:01.430",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045902,1704297121440,-501.35,0.00032876,2,"2024-01-03T15:52:01.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045903,1704297121449,-502.66573306,0.00032876,2,"2024-01-03T15:52:01.449",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045904,1704297121459,-817.01,0.00032876,2,"2024-01-03T15:52:01.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045905,1704297121469,-500.0,0.00032876,2,"2024-01-03T15:52:01.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045906,1704297121479,-500.0,0.00032876,2,"2024-01-03T15:52:01.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045907,1704297121488,-500.0,0.00032876,2,"2024-01-03T15:52:01.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045908,1704297121497,-500.0,0.00032876,2,"2024-01-03T15:52:01.497",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045909,1704297121507,-1060.62,0.00032876,2,"2024-01-03T15:52:01.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045910,1704297121516,-500.0,0.00032876,2,"2024-01-03T15:52:01.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045911,1704297121525,-501.35,0.00032876,2,"2024-01-03T15:52:01.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045912,1704297121535,-1060.62,0.00032876,2,"2024-01-03T15:52:01.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045913,1704297121544,-500.0,0.00032876,2,"2024-01-03T15:52:01.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045914,1704297121554,-500.0,0.00032876,2,"2024-01-03T15:52:01.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045915,1704297121563,-817.01,0.00032876,2,"2024-01-03T15:52:01.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045916,1704297121573,-501.38,0.00032876,2,"2024-01-03T15:52:01.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045917,1704297121582,-500.0,0.00032876,2,"2024-01-03T15:52:01.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045918,1704297121592,-1060.62,0.00032876,2,"2024-01-03T15:52:01.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045919,1704297121602,-500.0,0.00032876,2,"2024-01-03T15:52:01.602",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045920,1704297121614,-210.38626234,0.00032876,2,"2024-01-03T15:52:01.614",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045921,1704297121624,-817.01,0.00032876,2,"2024-01-03T15:52:01.624",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045922,1704297121634,-500.0,0.00032876,2,"2024-01-03T15:52:01.634",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045923,1704297121644,-500.0,0.00032876,2,"2024-01-03T15:52:01.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045924,1704297121654,-500.0,0.00032876,2,"2024-01-03T15:52:01.654",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045925,1704297121663,-522.84140417,0.00032876,2,"2024-01-03T15:52:01.663",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045926,1704297121673,-817.01,0.00032876,2,"2024-01-03T15:52:01.673",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045927,1704297121683,-1060.62,0.00032876,2,"2024-01-03T15:52:01.683",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045928,1704297121693,-500.0,0.00032876,2,"2024-01-03T15:52:01.693",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045929,1704297121703,-500.0,0.00032876,2,"2024-01-03T15:52:01.703",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045930,1704297121713,-428.38375158,0.00032876,2,"2024-01-03T15:52:01.713",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045931,1704297121722,-500.0,0.00032876,2,"2024-01-03T15:52:01.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045932,1704297121732,-535.26679545,0.00032876,2,"2024-01-03T15:52:01.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045933,1704297121742,-817.01,0.00032876,2,"2024-01-03T15:52:01.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045934,1704297121751,-500.0,0.00032876,2,"2024-01-03T15:52:01.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045935,1704297121761,-500.0,0.00032876,2,"2024-01-03T15:52:01.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045936,1704297121770,-817.01,0.00032876,2,"2024-01-03T15:52:01.770",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045937,1704297121779,-500.0,0.00032876,2,"2024-01-03T15:52:01.779",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045938,1704297121789,-1060.62,0.00032876,2,"2024-01-03T15:52:01.789",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045939,1704297121800,-500.0,0.00032876,2,"2024-01-03T15:52:01.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045940,1704297121810,-500.0,0.00032876,2,"2024-01-03T15:52:01.810",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045941,1704297121820,-500.0,0.00032876,2,"2024-01-03T15:52:01.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045942,1704297121834,-1060.62,0.00032876,2,"2024-01-03T15:52:01.834",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045943,1704297121844,-817.01,0.00032876,2,"2024-01-03T15:52:01.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045944,1704297121853,-500.0,0.00032876,2,"2024-01-03T15:52:01.853",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045945,1704297121864,-522.78,0.00032876,2,"2024-01-03T15:52:01.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045946,1704297121873,-500.0,0.00032876,2,"2024-01-03T15:52:01.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045947,1704297121883,-617.98760951,0.00032876,2,"2024-01-03T15:52:01.883",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045948,1704297121892,-1060.62,0.00032876,2,"2024-01-03T15:52:01.892",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045949,1704297121901,-817.01,0.00032876,2,"2024-01-03T15:52:01.901",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045950,1704297121910,-500.0,0.00032876,2,"2024-01-03T15:52:01.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045951,1704297121920,-500.0,0.00032876,2,"2024-01-03T15:52:01.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045952,1704297121929,-500.0,0.00032876,2,"2024-01-03T15:52:01.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045953,1704297121939,-817.01,0.00032876,2,"2024-01-03T15:52:01.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045954,1704297121948,-1060.62,0.00032876,2,"2024-01-03T15:52:01.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045955,1704297121958,-500.0,0.00032876,2,"2024-01-03T15:52:01.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045956,1704297121967,-500.0,0.00032876,2,"2024-01-03T15:52:01.967",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045957,1704297121976,-500.0,0.00032876,2,"2024-01-03T15:52:01.976",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045958,1704297121985,-817.01,0.00032876,2,"2024-01-03T15:52:01.985",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045959,1704297121995,-1060.62,0.00032876,2,"2024-01-03T15:52:01.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045960,1704297122004,-500.0,0.00032876,2,"2024-01-03T15:52:02.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045961,1704297122014,-817.01,0.00032876,2,"2024-01-03T15:52:02.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045962,1704297122023,-500.0,0.00032876,2,"2024-01-03T15:52:02.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045963,1704297122033,-10862.91,0.00032876,2,"2024-01-03T15:52:02.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045964,1704297122043,-1060.62,0.00032876,2,"2024-01-03T15:52:02.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045965,1704297122053,-635.15,0.00032876,2,"2024-01-03T15:52:02.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045966,1704297122062,-500.0,0.00032876,2,"2024-01-03T15:52:02.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045967,1704297122071,-817.01,0.00032876,2,"2024-01-03T15:52:02.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045968,1704297122081,-500.0,0.00032876,2,"2024-01-03T15:52:02.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045969,1704297122159,-10862.91,0.00032876,2,"2024-01-03T15:52:02.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045970,1704297122169,-500.0,0.00032876,2,"2024-01-03T15:52:02.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045971,1704297122179,-817.01,0.00032876,2,"2024-01-03T15:52:02.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045972,1704297122188,-10862.91,0.00032876,2,"2024-01-03T15:52:02.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045973,1704297122198,-500.0,0.00032876,2,"2024-01-03T15:52:02.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045974,1704297122207,-500.0,0.00032876,2,"2024-01-03T15:52:02.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045975,1704297122216,-817.01,0.00032876,2,"2024-01-03T15:52:02.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045976,1704297122226,-1292.63,0.00032876,2,"2024-01-03T15:52:02.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045977,1704297122235,-637.39694101,0.00032876,2,"2024-01-03T15:52:02.235",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045978,1704297122244,-500.0,0.00032876,2,"2024-01-03T15:52:02.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045979,1704297122253,-10862.91,0.00032876,2,"2024-01-03T15:52:02.253",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045980,1704297122262,-500.0,0.00032876,2,"2024-01-03T15:52:02.262",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045981,1704297122271,-817.01,0.00032876,2,"2024-01-03T15:52:02.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045982,1704297122280,-1292.63,0.00032876,2,"2024-01-03T15:52:02.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045983,1704297122290,-500.0,0.00032876,2,"2024-01-03T15:52:02.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045984,1704297122300,-10862.91,0.00032876,2,"2024-01-03T15:52:02.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045985,1704297122309,-500.0,0.00032876,2,"2024-01-03T15:52:02.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045986,1704297122319,-500.0,0.00032876,2,"2024-01-03T15:52:02.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045987,1704297122330,-1292.63,0.00032876,2,"2024-01-03T15:52:02.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045988,1704297122340,-10862.91,0.00032876,2,"2024-01-03T15:52:02.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045989,1704297122349,-500.0,0.00032876,2,"2024-01-03T15:52:02.349",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045990,1704297122363,-500.0,0.00032876,2,"2024-01-03T15:52:02.363",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045991,1704297122373,-500.0,0.00032876,2,"2024-01-03T15:52:02.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045992,1704297122383,-10862.91,0.00032876,2,"2024-01-03T15:52:02.383",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045993,1704297122393,-500.0,0.00032876,2,"2024-01-03T15:52:02.393",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045994,1704297122404,-1292.63,0.00032876,2,"2024-01-03T15:52:02.404",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045995,1704297122414,-1060.62,0.00032876,2,"2024-01-03T15:52:02.414",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045996,1704297122424,-500.0,0.00032876,2,"2024-01-03T15:52:02.424",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045997,1704297122434,-500.0,0.00032876,2,"2024-01-03T15:52:02.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045998,1704297122443,-500.0,0.00032876,2,"2024-01-03T15:52:02.443",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310045999,1704297122452,-1292.63,0.00032876,2,"2024-01-03T15:52:02.452",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046000,1704297122461,-500.0,0.00032876,2,"2024-01-03T15:52:02.461",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046001,1704297122470,-500.0,0.00032876,2,"2024-01-03T15:52:02.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046002,1704297122479,-1060.62,0.00032876,2,"2024-01-03T15:52:02.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046003,1704297122489,-10862.91,0.00032876,2,"2024-01-03T15:52:02.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046004,1704297122498,-500.0,0.00032876,2,"2024-01-03T15:52:02.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046005,1704297122507,-500.0,0.00032876,2,"2024-01-03T15:52:02.507",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046006,1704297122516,-511.9,0.00032876,2,"2024-01-03T15:52:02.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046007,1704297122525,-1060.62,0.00032876,2,"2024-01-03T15:52:02.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046008,1704297122534,-500.0,0.00032876,2,"2024-01-03T15:52:02.534",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046009,1704297122544,-10862.91,0.00032876,2,"2024-01-03T15:52:02.544",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046010,1704297122554,-1292.63,0.00032876,2,"2024-01-03T15:52:02.554",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046011,1704297122563,-500.0,0.00032876,2,"2024-01-03T15:52:02.563",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046012,1704297122573,-500.0,0.00032876,2,"2024-01-03T15:52:02.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046013,1704297122582,-545.30692219,0.00032876,2,"2024-01-03T15:52:02.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046014,1704297122592,-500.0,0.00032876,2,"2024-01-03T15:52:02.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046015,1704297122601,-1060.62,0.00032876,2,"2024-01-03T15:52:02.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046016,1704297122612,-9698.32,0.00032876,2,"2024-01-03T15:52:02.612",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046017,1704297122621,-1292.63,0.00032876,2,"2024-01-03T15:52:02.621",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046018,1704297122631,-500.0,0.00032876,2,"2024-01-03T15:52:02.631",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046019,1704297122641,-10862.91,0.00032876,2,"2024-01-03T15:52:02.641",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046020,1704297122650,-500.0,0.00032876,2,"2024-01-03T15:52:02.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046021,1704297122660,-500.0,0.00032876,2,"2024-01-03T15:52:02.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046022,1704297122669,-1060.62,0.00032876,2,"2024-01-03T15:52:02.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046023,1704297122679,-1292.63,0.00032876,2,"2024-01-03T15:52:02.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046024,1704297122688,-500.0,0.00032876,2,"2024-01-03T15:52:02.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046025,1704297122698,-500.0,0.00032876,2,"2024-01-03T15:52:02.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046026,1704297122707,-10862.91,0.00032876,2,"2024-01-03T15:52:02.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046028,1704297122720,-9698.32,0.00032876,2,"2024-01-03T15:52:02.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046029,1704297122729,-500.0,0.00032876,2,"2024-01-03T15:52:02.729",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046030,1704297122739,-1060.62,0.00032876,2,"2024-01-03T15:52:02.739",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046031,1704297122748,-500.0,0.00032876,2,"2024-01-03T15:52:02.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046032,1704297122758,-1292.63,0.00032876,2,"2024-01-03T15:52:02.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046033,1704297122767,-500.0,0.00032876,2,"2024-01-03T15:52:02.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046034,1704297122777,-10862.91,0.00032876,2,"2024-01-03T15:52:02.777",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046035,1704297122786,-9698.32,0.00032876,2,"2024-01-03T15:52:02.786",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046036,1704297122795,-500.0,0.00032876,2,"2024-01-03T15:52:02.795",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046037,1704297122804,-500.0,0.00032876,2,"2024-01-03T15:52:02.804",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046038,1704297122814,-500.0,0.00032876,2,"2024-01-03T15:52:02.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046039,1704297122826,-381.54515299,0.00032876,2,"2024-01-03T15:52:02.826",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046040,1704297122836,-500.0,0.00032876,2,"2024-01-03T15:52:02.836",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046041,1704297122845,-500.0,0.00032876,2,"2024-01-03T15:52:02.845",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046042,1704297122854,-1060.62,0.00032876,2,"2024-01-03T15:52:02.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046043,1704297122865,-500.0,0.00032876,2,"2024-01-03T15:52:02.865",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046044,1704297122874,-9698.32,0.00032876,2,"2024-01-03T15:52:02.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046045,1704297122884,-500.0,0.00032876,2,"2024-01-03T15:52:02.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046046,1704297122893,-1292.63,0.00032876,2,"2024-01-03T15:52:02.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046047,1704297122903,-500.0,0.00032876,2,"2024-01-03T15:52:02.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046048,1704297122913,-1060.62,0.00032876,2,"2024-01-03T15:52:02.913",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046049,1704297122923,-500.0,0.00032876,2,"2024-01-03T15:52:02.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046050,1704297122934,-500.0,0.00032876,2,"2024-01-03T15:52:02.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046051,1704297122943,-10862.91,0.00032876,2,"2024-01-03T15:52:02.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046052,1704297122954,-500.0,0.00032876,2,"2024-01-03T15:52:02.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046053,1704297122964,-500.0,0.00032876,2,"2024-01-03T15:52:02.964",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046054,1704297122974,-500.0,0.00032876,2,"2024-01-03T15:52:02.974",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046055,1704297122984,-1292.63,0.00032876,2,"2024-01-03T15:52:02.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046056,1704297122994,-9698.32,0.00032876,2,"2024-01-03T15:52:02.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046057,1704297123004,-500.0,0.00032876,2,"2024-01-03T15:52:03.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046058,1704297123014,-500.0,0.00032876,2,"2024-01-03T15:52:03.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046059,1704297123024,-558.12057785,0.00032876,2,"2024-01-03T15:52:03.024",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046060,1704297123033,-1292.63,0.00032876,2,"2024-01-03T15:52:03.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046061,1704297123043,-1060.62,0.00032876,2,"2024-01-03T15:52:03.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046062,1704297123053,-500.0,0.00032876,2,"2024-01-03T15:52:03.053",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046063,1704297123062,-500.0,0.00032876,2,"2024-01-03T15:52:03.062",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046064,1704297123072,-500.0,0.00032876,2,"2024-01-03T15:52:03.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046065,1704297123081,-10862.91,0.00032876,2,"2024-01-03T15:52:03.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046066,1704297123091,-500.0,0.00032876,2,"2024-01-03T15:52:03.091",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046067,1704297123101,-9698.32,0.00032876,2,"2024-01-03T15:52:03.101",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046068,1704297123112,-1292.63,0.00032876,2,"2024-01-03T15:52:03.112",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046069,1704297123122,-500.0,0.00032876,2,"2024-01-03T15:52:03.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046070,1704297123133,-541.66,0.00032876,2,"2024-01-03T15:52:03.133",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046071,1704297123144,-9698.32,0.00032876,2,"2024-01-03T15:52:03.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046072,1704297123155,-500.0,0.00032876,2,"2024-01-03T15:52:03.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046073,1704297123166,-817.01,0.00032876,2,"2024-01-03T15:52:03.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046074,1704297123178,-500.0,0.00032876,2,"2024-01-03T15:52:03.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046075,1704297123187,-500.0,0.00032876,2,"2024-01-03T15:52:03.187",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046076,1704297123197,-10862.91,0.00032876,2,"2024-01-03T15:52:03.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046077,1704297123207,-500.0,0.00032876,2,"2024-01-03T15:52:03.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046078,1704297123216,-500.0,0.00032876,2,"2024-01-03T15:52:03.216",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046079,1704297123226,-500.0,0.00032876,2,"2024-01-03T15:52:03.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046080,1704297123236,-500.0,0.00032876,2,"2024-01-03T15:52:03.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046081,1704297123246,-9698.32,0.00032876,2,"2024-01-03T15:52:03.246",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046082,1704297123256,-500.0,0.00032876,2,"2024-01-03T15:52:03.256",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046083,1704297123265,-500.0,0.00032876,2,"2024-01-03T15:52:03.265",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046084,1704297123274,-1292.63,0.00032876,2,"2024-01-03T15:52:03.274",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046085,1704297123284,-500.0,0.00032876,2,"2024-01-03T15:52:03.284",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046086,1704297123294,-10862.91,0.00032876,2,"2024-01-03T15:52:03.294",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046087,1704297123303,-500.0,0.00032876,2,"2024-01-03T15:52:03.303",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046088,1704297123312,-9698.32,0.00032876,2,"2024-01-03T15:52:03.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046089,1704297123321,-500.0,0.00032876,2,"2024-01-03T15:52:03.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046090,1704297123330,-817.01,0.00032876,2,"2024-01-03T15:52:03.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046091,1704297123339,-500.0,0.00032876,2,"2024-01-03T15:52:03.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046092,1704297123348,-1292.63,0.00032876,2,"2024-01-03T15:52:03.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046093,1704297123357,-500.0,0.00032876,2,"2024-01-03T15:52:03.357",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046094,1704297123367,-500.0,0.00032876,2,"2024-01-03T15:52:03.367",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046095,1704297123377,-500.0,0.00032876,2,"2024-01-03T15:52:03.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046096,1704297123386,-10862.91,0.00032876,2,"2024-01-03T15:52:03.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046097,1704297123396,-9698.32,0.00032876,2,"2024-01-03T15:52:03.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046098,1704297123406,-817.04,0.00032876,2,"2024-01-03T15:52:03.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046099,1704297123416,-200.6,0.00032876,2,"2024-01-03T15:52:03.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046100,1704297123425,-500.0,0.00032876,2,"2024-01-03T15:52:03.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046101,1704297123434,-500.0,0.00032876,2,"2024-01-03T15:52:03.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046102,1704297123444,-1292.63,0.00032876,2,"2024-01-03T15:52:03.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046103,1704297123453,-500.0,0.00032876,2,"2024-01-03T15:52:03.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046104,1704297123463,-205.50597896,0.00032876,2,"2024-01-03T15:52:03.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046105,1704297123473,-9698.32,0.00032876,2,"2024-01-03T15:52:03.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046106,1704297123482,-500.0,0.00032876,2,"2024-01-03T15:52:03.482",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046107,1704297123492,-10862.91,0.00032876,2,"2024-01-03T15:52:03.492",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046108,1704297123502,-500.0,0.00032876,2,"2024-01-03T15:52:03.502",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046109,1704297123511,-500.0,0.00032876,2,"2024-01-03T15:52:03.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046110,1704297123521,-150.8337322,0.00032876,2,"2024-01-03T15:52:03.521",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046111,1704297123531,-1004.15,0.00032877,15,"2024-01-03T15:52:03.531",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046112,1704297123540,-7290.71,0.0003288,2,"2024-01-03T15:52:03.540",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046113,1704297123550,-7290.71,0.0003288,2,"2024-01-03T15:52:03.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046114,1704297123560,-7290.71,0.0003288,2,"2024-01-03T15:52:03.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046115,1704297123571,-7290.71,0.0003288,2,"2024-01-03T15:52:03.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046116,1704297123580,-7290.71,0.0003288,2,"2024-01-03T15:52:03.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046117,1704297123590,-524.258077,0.00032882,2,"2024-01-03T15:52:03.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046118,1704297123600,-8166.967369,0.00032882,2,"2024-01-03T15:52:03.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046119,1704297123611,-332.636443,0.00032882,2,"2024-01-03T15:52:03.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046120,1704297123622,-249.819426,0.00032882,2,"2024-01-03T15:52:03.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046121,1704297123631,-250.0,0.000329,2,"2024-01-03T15:52:03.631",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046122,1704297123640,-250.0,0.000329,2,"2024-01-03T15:52:03.640",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046123,1704297123650,-250.0,0.000329,2,"2024-01-03T15:52:03.650",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046124,1704297123660,-250.0,0.000329,2,"2024-01-03T15:52:03.660",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046125,1704297123669,-250.0,0.000329,2,"2024-01-03T15:52:03.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046126,1704297123678,-467.2,0.000329,2,"2024-01-03T15:52:03.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046127,1704297123688,-3113.976,0.000329,2,"2024-01-03T15:52:03.688",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046128,1704297123698,-8000.0,0.000329,2,"2024-01-03T15:52:03.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046129,1704297123708,-2574.45265301,0.00032916,4,"2024-01-03T15:52:03.708",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046130,1704297123719,-500.0,0.00032952,2,"2024-01-03T15:52:03.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046131,1704297123728,-295.75545989,0.00033,2,"2024-01-03T15:52:03.728",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046132,1704297123738,-1657.03048499,0.00033,4,"2024-01-03T15:52:03.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046133,1704297123748,-501.25826688,0.00033,2,"2024-01-03T15:52:03.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046134,1704297123758,-600.0,0.00033,34,"2024-01-03T15:52:03.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046135,1704297123768,-300.0,0.00033,30,"2024-01-03T15:52:03.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046136,1704297123778,-300.0,0.00033,30,"2024-01-03T15:52:03.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046137,1704297123787,-300.0,0.00033,30,"2024-01-03T15:52:03.787",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046138,1704297123797,-300.0,0.00033,30,"2024-01-03T15:52:03.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046139,1704297123806,-5000.0,0.00033,7,"2024-01-03T15:52:03.806",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046140,1704297123815,-1000.0,0.00033,2,"2024-01-03T15:52:03.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046141,1704297123829,-2000.0,0.00033,2,"2024-01-03T15:52:03.829",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046142,1704297123838,-1400.0,0.00033,3,"2024-01-03T15:52:03.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046143,1704297123848,-151.0,0.00033013,4,"2024-01-03T15:52:03.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046144,1704297123858,-500.0,0.00033029,2,"2024-01-03T15:52:03.858",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046145,1704297123869,-500.0,0.00033071,2,"2024-01-03T15:52:03.869",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046146,1704297123878,-200.0,0.00033071,2,"2024-01-03T15:52:03.878",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046147,1704297123887,-205.67300799,0.00033101,21,"2024-01-03T15:52:03.887",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046148,1704297123897,-2574.45265301,0.0003317,5,"2024-01-03T15:52:03.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046149,1704297123906,-153.84,0.00033176,2,"2024-01-03T15:52:03.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046150,1704297123916,-693.0,0.000332,2,"2024-01-03T15:52:03.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046151,1704297123925,-1292.2909685,0.00033266,2,"2024-01-03T15:52:03.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046152,1704297123935,-524.258077,0.00033288,2,"2024-01-03T15:52:03.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046153,1704297123943,-8166.967369,0.00033288,2,"2024-01-03T15:52:03.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046154,1704297123953,-332.636443,0.00033288,2,"2024-01-03T15:52:03.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046155,1704297123962,-249.819426,0.00033288,2,"2024-01-03T15:52:03.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046156,1704297123972,-150.8337322,0.00033365,2,"2024-01-03T15:52:03.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046157,1704297123981,-150.0,0.00033416,7,"2024-01-03T15:52:03.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046158,1704297123990,-2574.45265301,0.00033424,5,"2024-01-03T15:52:03.990",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046159,1704297124000,-150.1,0.00033466,2,"2024-01-03T15:52:04.000",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046160,1704297124009,-205.67300799,0.00033526,22,"2024-01-03T15:52:04.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046161,1704297124019,-160.0,0.0003357,2,"2024-01-03T15:52:04.019",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046162,1704297124029,-436.76,0.00033572,2,"2024-01-03T15:52:04.029",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046163,1704297124039,-500.0,0.00033628,2,"2024-01-03T15:52:04.039",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046164,1704297124049,-158.63,0.00033637,2,"2024-01-03T15:52:04.049",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046165,1704297124060,-209.0,0.0003366,2,"2024-01-03T15:52:04.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046166,1704297124071,-2574.45265301,0.00033678,5,"2024-01-03T15:52:04.071",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046167,1704297124082,-151.0,0.00033687,2,"2024-01-03T15:52:04.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046168,1704297124093,-400.26,0.00033688,2,"2024-01-03T15:52:04.093",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046169,1704297124104,-400.26,0.00033688,2,"2024-01-03T15:52:04.104",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046170,1704297124118,-160.0,0.00033689,3,"2024-01-03T15:52:04.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046171,1704297124129,-937.85,0.0003369,2,"2024-01-03T15:52:04.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046172,1704297124140,-937.85,0.0003369,2,"2024-01-03T15:52:04.140",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046173,1704297124151,-937.85,0.0003369,2,"2024-01-03T15:52:04.151",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046174,1704297124163,-524.258077,0.00033694,2,"2024-01-03T15:52:04.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046175,1704297124174,-8166.967369,0.00033694,2,"2024-01-03T15:52:04.174",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046176,1704297124185,-332.636443,0.00033694,2,"2024-01-03T15:52:04.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046177,1704297124196,-249.819426,0.00033694,2,"2024-01-03T15:52:04.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046178,1704297124207,-160.0,0.00033698,3,"2024-01-03T15:52:04.207",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046179,1704297124218,-45433.61987239,0.000337,2,"2024-01-03T15:52:04.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046180,1704297124229,-276.431819,0.000337,2,"2024-01-03T15:52:04.229",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046181,1704297124240,-16000.0,0.00033705,3,"2024-01-03T15:52:04.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046182,1704297124250,-16000.0,0.00033714,3,"2024-01-03T15:52:04.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046183,1704297124261,-16000.0,0.00033723,3,"2024-01-03T15:52:04.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046184,1704297124272,-160.0,0.00033723,3,"2024-01-03T15:52:04.272",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046185,1704297124282,-11883.91215789,0.00033723,3,"2024-01-03T15:52:04.282",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046186,1704297124292,-2000.0,0.00033748,3,"2024-01-03T15:52:04.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046187,1704297124302,-500.0,0.00033793,2,"2024-01-03T15:52:04.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046188,1704297124312,-500.0,0.00033793,2,"2024-01-03T15:52:04.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046189,1704297124322,-552.84440491,0.00033793,2,"2024-01-03T15:52:04.322",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046190,1704297124331,-5000.0,0.00033794,2,"2024-01-03T15:52:04.331",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046191,1704297124341,-3000.0,0.000338,2,"2024-01-03T15:52:04.341",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046192,1704297124351,-200000.0,0.00033806,10,"2024-01-03T15:52:04.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046193,1704297124363,-168.58,0.00033816,120,"2024-01-03T15:52:04.363",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046194,1704297124373,-150.8337322,0.00033853,2,"2024-01-03T15:52:04.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046195,1704297124383,-5196.2319954,0.00033877,2,"2024-01-03T15:52:04.383",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046196,1704297124393,-41383.3033332,0.00033877,2,"2024-01-03T15:52:04.393",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046197,1704297124405,-500.0,0.00033899,2,"2024-01-03T15:52:04.405",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046198,1704297124415,-197.72382969,0.00033899,2,"2024-01-03T15:52:04.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046199,1704297124426,-7579.78695461,0.000339,2,"2024-01-03T15:52:04.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046200,1704297124437,-103505.34540562,0.000339,2,"2024-01-03T15:52:04.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046201,1704297124448,-1062.8886802,0.000339,2,"2024-01-03T15:52:04.448",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046202,1704297124459,-1553.7000594,0.000339,2,"2024-01-03T15:52:04.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046203,1704297124470,-1553.7000594,0.000339,2,"2024-01-03T15:52:04.470",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046204,1704297124482,-151.74559818,0.00033929,30,"2024-01-03T15:52:04.482",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046205,1704297124493,-2574.45265301,0.00033932,6,"2024-01-03T15:52:04.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046206,1704297124504,-345.40103,0.00033948,2,"2024-01-03T15:52:04.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046207,1704297124515,-205.67300799,0.00033951,23,"2024-01-03T15:52:04.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046208,1704297124526,-456.40103,0.00033998,2,"2024-01-03T15:52:04.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046209,1704297124537,-100000.0,0.00034,4,"2024-01-03T15:52:04.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046210,1704297124548,-1000.0,0.00034,4,"2024-01-03T15:52:04.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046211,1704297124560,-1000.0,0.00034,4,"2024-01-03T15:52:04.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046212,1704297124571,-1120.0,0.00034,4,"2024-01-03T15:52:04.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046213,1704297124582,-1000.0,0.00034,4,"2024-01-03T15:52:04.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046214,1704297124595,-1006.0,0.00034,4,"2024-01-03T15:52:04.595",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046215,1704297124606,-3650.18682262,0.00034,2,"2024-01-03T15:52:04.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046216,1704297124622,-500.0,0.00034,6,"2024-01-03T15:52:04.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046217,1704297124633,-1392.33421772,0.00034,2,"2024-01-03T15:52:04.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046218,1704297124644,-1000.0,0.00034,2,"2024-01-03T15:52:04.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046219,1704297124655,-2000.0,0.00034,4,"2024-01-03T15:52:04.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046220,1704297124665,-500.0,0.00034,6,"2024-01-03T15:52:04.665",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046221,1704297124676,-87531.21718003,0.00034,2,"2024-01-03T15:52:04.676",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046222,1704297124686,-16000.0,0.00034,3,"2024-01-03T15:52:04.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046223,1704297124696,-1000.0,0.00034,2,"2024-01-03T15:52:04.696",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046224,1704297124706,-16000.0,0.00034,3,"2024-01-03T15:52:04.706",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046225,1704297124715,-14135.89589924,0.00034,2,"2024-01-03T15:52:04.715",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046226,1704297124726,-600.0,0.00034,35,"2024-01-03T15:52:04.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046227,1704297124736,-5000.0,0.00034,7,"2024-01-03T15:52:04.736",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046228,1704297124745,-1000.0,0.00034,2,"2024-01-03T15:52:04.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046229,1704297124757,-8000.0,0.00034,2,"2024-01-03T15:52:04.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046230,1704297124767,-36829.26,0.00034,2,"2024-01-03T15:52:04.767",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046231,1704297124778,-1320.0,0.00034,7,"2024-01-03T15:52:04.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046232,1704297124788,-2000.0,0.00034,2,"2024-01-03T15:52:04.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046233,1704297124799,-179.61,0.00034,2,"2024-01-03T15:52:04.799",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046234,1704297124809,-179.61,0.00034,2,"2024-01-03T15:52:04.809",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046235,1704297124820,-179.61,0.00034,2,"2024-01-03T15:52:04.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046236,1704297124833,-179.61,0.00034,2,"2024-01-03T15:52:04.833",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046237,1704297124843,-179.61,0.00034,2,"2024-01-03T15:52:04.843",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046238,1704297124852,-179.61,0.00034,2,"2024-01-03T15:52:04.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046239,1704297124863,-179.61,0.00034,2,"2024-01-03T15:52:04.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046240,1704297124873,-179.61,0.00034,2,"2024-01-03T15:52:04.873",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046241,1704297124883,-179.61,0.00034,2,"2024-01-03T15:52:04.883",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046242,1704297124893,-179.61,0.00034,2,"2024-01-03T15:52:04.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046243,1704297124903,-179.61,0.00034,2,"2024-01-03T15:52:04.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046244,1704297124913,-179.61,0.00034,2,"2024-01-03T15:52:04.913",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046245,1704297124923,-179.61,0.00034,2,"2024-01-03T15:52:04.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046246,1704297124934,-179.61,0.00034,2,"2024-01-03T15:52:04.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046247,1704297124944,-179.61,0.00034,2,"2024-01-03T15:52:04.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046248,1704297124953,-179.61,0.00034,2,"2024-01-03T15:52:04.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046249,1704297124963,-179.61,0.00034,2,"2024-01-03T15:52:04.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046250,1704297124973,-179.61,0.00034,2,"2024-01-03T15:52:04.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046251,1704297124983,-179.61,0.00034,2,"2024-01-03T15:52:04.983",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046252,1704297124994,-179.61,0.00034,2,"2024-01-03T15:52:04.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046253,1704297125005,-179.61,0.00034,2,"2024-01-03T15:52:05.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046254,1704297125016,-179.61,0.00034,2,"2024-01-03T15:52:05.016",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046255,1704297125027,-179.61,0.00034,2,"2024-01-03T15:52:05.027",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046256,1704297125038,-179.61,0.00034,2,"2024-01-03T15:52:05.038",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046257,1704297125049,-179.61,0.00034,2,"2024-01-03T15:52:05.049",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046258,1704297125059,-179.61,0.00034,2,"2024-01-03T15:52:05.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046259,1704297125070,-179.61,0.00034,2,"2024-01-03T15:52:05.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046260,1704297125081,-179.61,0.00034,2,"2024-01-03T15:52:05.081",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046261,1704297125092,-179.61,0.00034,2,"2024-01-03T15:52:05.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046262,1704297125102,-179.61,0.00034,2,"2024-01-03T15:52:05.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046263,1704297125114,-179.61,0.00034,2,"2024-01-03T15:52:05.114",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046264,1704297125126,-179.61,0.00034,2,"2024-01-03T15:52:05.126",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046265,1704297125136,-179.61,0.00034,2,"2024-01-03T15:52:05.136",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046266,1704297125147,-179.61,0.00034,2,"2024-01-03T15:52:05.147",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046267,1704297125157,-179.61,0.00034,2,"2024-01-03T15:52:05.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046268,1704297125168,-179.61,0.00034,2,"2024-01-03T15:52:05.168",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046269,1704297125178,-179.61,0.00034,2,"2024-01-03T15:52:05.178",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046270,1704297125188,-179.61,0.00034,2,"2024-01-03T15:52:05.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046271,1704297125199,-179.61,0.00034,2,"2024-01-03T15:52:05.199",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046272,1704297125209,-179.61,0.00034,2,"2024-01-03T15:52:05.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046273,1704297125220,-179.61,0.00034,2,"2024-01-03T15:52:05.220",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046274,1704297125230,-179.61,0.00034,2,"2024-01-03T15:52:05.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046275,1704297125240,-179.61,0.00034,2,"2024-01-03T15:52:05.240",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046276,1704297125252,-179.61,0.00034,2,"2024-01-03T15:52:05.252",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046277,1704297125263,-179.61,0.00034,2,"2024-01-03T15:52:05.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046278,1704297125276,-179.61,0.00034,2,"2024-01-03T15:52:05.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046279,1704297125288,-179.61,0.00034,2,"2024-01-03T15:52:05.288",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046280,1704297125298,-179.61,0.00034,2,"2024-01-03T15:52:05.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046281,1704297125308,-179.61,0.00034,2,"2024-01-03T15:52:05.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046282,1704297125319,-179.61,0.00034,2,"2024-01-03T15:52:05.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046283,1704297125328,-179.61,0.00034,2,"2024-01-03T15:52:05.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046284,1704297125338,-179.61,0.00034,2,"2024-01-03T15:52:05.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046285,1704297125348,-179.61,0.00034,2,"2024-01-03T15:52:05.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046286,1704297125358,-179.61,0.00034,2,"2024-01-03T15:52:05.358",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046287,1704297125373,-179.61,0.00034,2,"2024-01-03T15:52:05.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046288,1704297125384,-179.61,0.00034,2,"2024-01-03T15:52:05.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046289,1704297125394,-179.61,0.00034,2,"2024-01-03T15:52:05.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046290,1704297125406,-179.61,0.00034,2,"2024-01-03T15:52:05.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046291,1704297125415,-179.61,0.00034,2,"2024-01-03T15:52:05.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046292,1704297125426,-179.61,0.00034,2,"2024-01-03T15:52:05.426",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046293,1704297125436,-179.61,0.00034,2,"2024-01-03T15:52:05.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046294,1704297125447,-179.61,0.00034,2,"2024-01-03T15:52:05.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046295,1704297125458,-179.61,0.00034,2,"2024-01-03T15:52:05.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046296,1704297125469,-179.61,0.00034,2,"2024-01-03T15:52:05.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046297,1704297125480,-179.61,0.00034,2,"2024-01-03T15:52:05.480",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046298,1704297125491,-179.61,0.00034,2,"2024-01-03T15:52:05.491",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046299,1704297125501,-179.61,0.00034,2,"2024-01-03T15:52:05.501",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046300,1704297125511,-179.61,0.00034,2,"2024-01-03T15:52:05.511",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046301,1704297125522,-179.61,0.00034,2,"2024-01-03T15:52:05.522",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046302,1704297125532,-179.61,0.00034,2,"2024-01-03T15:52:05.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046303,1704297125543,-179.61,0.00034,2,"2024-01-03T15:52:05.543",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046304,1704297125556,-179.61,0.00034,2,"2024-01-03T15:52:05.556",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046305,1704297125566,-179.61,0.00034,2,"2024-01-03T15:52:05.566",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046306,1704297125578,-179.61,0.00034,2,"2024-01-03T15:52:05.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046307,1704297125589,-179.61,0.00034,2,"2024-01-03T15:52:05.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046308,1704297125599,-179.61,0.00034,2,"2024-01-03T15:52:05.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046309,1704297125610,-179.61,0.00034,2,"2024-01-03T15:52:05.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046310,1704297125622,-179.61,0.00034,2,"2024-01-03T15:52:05.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046311,1704297125633,-179.61,0.00034,2,"2024-01-03T15:52:05.633",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046312,1704297125644,-179.61,0.00034,2,"2024-01-03T15:52:05.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046313,1704297125656,-179.61,0.00034,2,"2024-01-03T15:52:05.656",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046314,1704297125666,-179.61,0.00034,2,"2024-01-03T15:52:05.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046315,1704297125678,-179.61,0.00034,2,"2024-01-03T15:52:05.678",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046316,1704297125689,-179.61,0.00034,2,"2024-01-03T15:52:05.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046317,1704297125700,-179.61,0.00034,2,"2024-01-03T15:52:05.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046318,1704297125711,-179.61,0.00034,2,"2024-01-03T15:52:05.711",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046319,1704297125722,-179.61,0.00034,2,"2024-01-03T15:52:05.722",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046320,1704297125732,-179.61,0.00034,2,"2024-01-03T15:52:05.732",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046321,1704297125742,-179.61,0.00034,2,"2024-01-03T15:52:05.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046322,1704297125752,-179.61,0.00034,2,"2024-01-03T15:52:05.752",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046323,1704297125762,-179.61,0.00034,2,"2024-01-03T15:52:05.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046324,1704297125773,-179.61,0.00034,2,"2024-01-03T15:52:05.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046325,1704297125783,-179.61,0.00034,2,"2024-01-03T15:52:05.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046326,1704297125794,-179.61,0.00034,2,"2024-01-03T15:52:05.794",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046327,1704297125804,-179.61,0.00034,2,"2024-01-03T15:52:05.804",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046328,1704297125814,-179.61,0.00034,2,"2024-01-03T15:52:05.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046329,1704297125829,-179.61,0.00034,2,"2024-01-03T15:52:05.829",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046330,1704297125839,-179.61,0.00034,2,"2024-01-03T15:52:05.839",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046331,1704297125850,-179.61,0.00034,2,"2024-01-03T15:52:05.850",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046332,1704297125863,-179.61,0.00034,2,"2024-01-03T15:52:05.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046333,1704297125874,-16000.0,0.0003401,3,"2024-01-03T15:52:05.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046334,1704297125885,-152.0,0.00034023,5,"2024-01-03T15:52:05.885",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046335,1704297125895,-456.40103,0.00034048,2,"2024-01-03T15:52:05.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046336,1704297125907,-209.0,0.0003408,2,"2024-01-03T15:52:05.907",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046337,1704297125918,-153.84,0.00034098,2,"2024-01-03T15:52:05.918",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046338,1704297125928,-567.40103,0.00034098,2,"2024-01-03T15:52:05.928",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046339,1704297125939,-198.959819,0.000341,2,"2024-01-03T15:52:05.939",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046340,1704297125950,-1417.055742,0.000341,2,"2024-01-03T15:52:05.950",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046341,1704297125960,-397.919636,0.000341,2,"2024-01-03T15:52:05.960",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046342,1704297125971,-314.175571,0.000341,2,"2024-01-03T15:52:05.971",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046343,1704297125981,-413.433208,0.000341,2,"2024-01-03T15:52:05.981",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046344,1704297125991,-196.722855,0.000341,2,"2024-01-03T15:52:05.991",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046345,1704297126001,-181.902195,0.000341,2,"2024-01-03T15:52:06.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046346,1704297126012,-171.918147,0.000341,2,"2024-01-03T15:52:06.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046347,1704297126022,-524.258077,0.000341,2,"2024-01-03T15:52:06.022",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046348,1704297126033,-8166.967369,0.000341,2,"2024-01-03T15:52:06.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046349,1704297126044,-332.636443,0.000341,2,"2024-01-03T15:52:06.044",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046350,1704297126054,-249.819426,0.000341,2,"2024-01-03T15:52:06.054",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046351,1704297126066,-212.0,0.0003412,2,"2024-01-03T15:52:06.066",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046352,1704297126078,-456.40103,0.00034148,2,"2024-01-03T15:52:06.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046353,1704297126088,-207.0,0.0003415,2,"2024-01-03T15:52:06.088",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046354,1704297126099,-208.0,0.0003415,2,"2024-01-03T15:52:06.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046355,1704297126109,-2574.45265301,0.00034186,6,"2024-01-03T15:52:06.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046356,1704297126120,-567.40103,0.00034198,2,"2024-01-03T15:52:06.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046357,1704297126131,-8000.0,0.000342,2,"2024-01-03T15:52:06.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046358,1704297126142,-173.81,0.00034247,120,"2024-01-03T15:52:06.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046359,1704297126153,-567.40103,0.00034248,2,"2024-01-03T15:52:06.153",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046360,1704297126163,-567.40103,0.00034298,2,"2024-01-03T15:52:06.163",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046361,1704297126175,-150.8337322,0.00034342,2,"2024-01-03T15:52:06.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046362,1704297126186,-567.40103,0.00034348,2,"2024-01-03T15:52:06.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046363,1704297126197,-205.67300799,0.00034376,23,"2024-01-03T15:52:06.197",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046364,1704297126208,-567.40103,0.00034398,2,"2024-01-03T15:52:06.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046365,1704297126218,-507.2,0.00034426,2,"2024-01-03T15:52:06.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046366,1704297126228,-151.74559818,0.00034429,30,"2024-01-03T15:52:06.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046367,1704297126238,-2574.45265301,0.0003444,6,"2024-01-03T15:52:06.238",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046368,1704297126249,-567.40103,0.00034448,2,"2024-01-03T15:52:06.249",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046369,1704297126260,-160.0,0.00034451,3,"2024-01-03T15:52:06.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046370,1704297126270,-2985.4990471,0.00034476,2,"2024-01-03T15:52:06.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046371,1704297126281,-205.0,0.00034479,10,"2024-01-03T15:52:06.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046372,1704297126292,-209.0,0.0003449,2,"2024-01-03T15:52:06.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046373,1704297126302,-567.40103,0.00034498,2,"2024-01-03T15:52:06.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046374,1704297126312,-807.0,0.000345,2,"2024-01-03T15:52:06.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046375,1704297126323,-1000.0,0.000345,5,"2024-01-03T15:52:06.323",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046376,1704297126333,-1000.0,0.000345,5,"2024-01-03T15:52:06.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046377,1704297126344,-4999.99,0.000345,2,"2024-01-03T15:52:06.344",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046378,1704297126354,-5000.0,0.000345,2,"2024-01-03T15:52:06.354",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046379,1704297126365,-437.68,0.000345,2,"2024-01-03T15:52:06.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046380,1704297126375,-212.0,0.0003451,2,"2024-01-03T15:52:06.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046381,1704297126386,-311.75,0.00034518,2,"2024-01-03T15:52:06.386",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046382,1704297126396,-207.0,0.0003452,2,"2024-01-03T15:52:06.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046383,1704297126589,-208.0,0.0003452,2,"2024-01-03T15:52:06.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046384,1704297126600,-60622.763082,0.0003452,2,"2024-01-03T15:52:06.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046385,1704297126611,-10121.673066,0.0003452,2,"2024-01-03T15:52:06.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046386,1704297126622,-498.128644,0.0003452,2,"2024-01-03T15:52:06.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046387,1704297126632,-27696.71756,0.0003452,2,"2024-01-03T15:52:06.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046388,1704297126642,-4732.222119,0.0003452,2,"2024-01-03T15:52:06.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046389,1704297126653,-1971.6581365,0.0003454,2,"2024-01-03T15:52:06.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046390,1704297126664,-567.40103,0.00034548,2,"2024-01-03T15:52:06.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046391,1704297126674,-436.76,0.00034551,2,"2024-01-03T15:52:06.674",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046392,1704297126684,-22415.94995693,0.00034551,2,"2024-01-03T15:52:06.684",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046393,1704297126694,-2200007.25450261,0.00034564,2,"2024-01-03T15:52:06.694",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046394,1704297126704,-200000.0,0.00034569,10,"2024-01-03T15:52:06.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046395,1704297126714,-200000.0,0.00034569,10,"2024-01-03T15:52:06.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046396,1704297126724,-567.40103,0.00034598,2,"2024-01-03T15:52:06.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046397,1704297126734,-24875.49612012,0.00034598,2,"2024-01-03T15:52:06.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046398,1704297126745,-508.76047636,0.00034599,2,"2024-01-03T15:52:06.745",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046399,1704297126756,-150.0,0.00034608,2,"2024-01-03T15:52:06.756",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046400,1704297126766,-149171.4287343,0.00034625,2,"2024-01-03T15:52:06.766",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046401,1704297126776,-12295.287288,0.00034646,2,"2024-01-03T15:52:06.776",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046402,1704297126787,-400.26,0.00034646,2,"2024-01-03T15:52:06.787",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046403,1704297126797,-400.26,0.00034646,2,"2024-01-03T15:52:06.797",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046404,1704297126807,-567.40103,0.00034648,2,"2024-01-03T15:52:06.807",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046405,1704297126817,-1755.74,0.00034648,2,"2024-01-03T15:52:06.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046406,1704297126828,-937.85,0.00034648,2,"2024-01-03T15:52:06.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046407,1704297126838,-937.85,0.00034648,2,"2024-01-03T15:52:06.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046408,1704297126851,-203804.0978902,0.00034649,2,"2024-01-03T15:52:06.851",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046409,1704297126862,-5000.0,0.0003465,2,"2024-01-03T15:52:06.862",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046410,1704297126874,-18419.33522904,0.0003465,2,"2024-01-03T15:52:06.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046411,1704297126884,-180.0,0.00034658,2,"2024-01-03T15:52:06.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046412,1704297126895,-190774.69136332,0.0003466,2,"2024-01-03T15:52:06.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046413,1704297126906,-104961.53293678,0.0003467,3,"2024-01-03T15:52:06.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046414,1704297126917,-170892.33914513,0.0003468,4,"2024-01-03T15:52:06.917",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046415,1704297126927,-2574.45265301,0.00034694,7,"2024-01-03T15:52:06.927",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046416,1704297126937,-567.40103,0.00034698,2,"2024-01-03T15:52:06.937",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046417,1704297126948,-20289.62243159,0.000347,7,"2024-01-03T15:52:06.948",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046418,1704297126958,-26659.70249711,0.000347,2,"2024-01-03T15:52:06.958",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046419,1704297126968,-938.0,0.0003471,2,"2024-01-03T15:52:06.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046420,1704297126979,-1234.0,0.0003471,2,"2024-01-03T15:52:06.979",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046421,1704297126989,-318.0,0.0003471,2,"2024-01-03T15:52:06.989",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046422,1704297126999,-611.419,0.0003471,2,"2024-01-03T15:52:06.999",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046423,1704297127009,-2894.0,0.0003471,2,"2024-01-03T15:52:07.009",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046424,1704297127020,-2265.0,0.0003471,2,"2024-01-03T15:52:07.020",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046425,1704297127030,-150.0,0.0003471,2,"2024-01-03T15:52:07.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046426,1704297127040,-1026.0,0.0003471,2,"2024-01-03T15:52:07.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046427,1704297127050,-660.95,0.00034719,2,"2024-01-03T15:52:07.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046428,1704297127060,-539.72,0.00034739,2,"2024-01-03T15:52:07.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046429,1704297127069,-4000.0,0.00034748,10,"2024-01-03T15:52:07.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046430,1704297127079,-567.40103,0.00034748,2,"2024-01-03T15:52:07.079",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046431,1704297127089,-1139.8863246,0.0003477,2,"2024-01-03T15:52:07.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046432,1704297127099,-4583.4211763,0.00034776,2,"2024-01-03T15:52:07.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046433,1704297127110,-36502.8176209,0.00034776,2,"2024-01-03T15:52:07.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046434,1704297127121,-710.92590431,0.00034785,2,"2024-01-03T15:52:07.121",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046435,1704297127131,-4311.55537073,0.00034792,2,"2024-01-03T15:52:07.131",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046436,1704297127142,-90934.144624,0.00034794,2,"2024-01-03T15:52:07.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046437,1704297127152,-15182.509599,0.00034794,2,"2024-01-03T15:52:07.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046438,1704297127162,-747.192966,0.00034794,2,"2024-01-03T15:52:07.162",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046439,1704297127171,-41545.076341,0.00034794,2,"2024-01-03T15:52:07.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046440,1704297127181,-7098.333178,0.00034794,2,"2024-01-03T15:52:07.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046441,1704297127190,-567.40103,0.00034798,2,"2024-01-03T15:52:07.190",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046442,1704297127200,-511416.79168705,0.000348,5,"2024-01-03T15:52:07.200",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046443,1704297127209,-716.0,0.000348,23,"2024-01-03T15:52:07.209",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046444,1704297127218,-3000.0,0.000348,2,"2024-01-03T15:52:07.218",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046445,1704297127228,-35000.0,0.000348,2,"2024-01-03T15:52:07.228",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046446,1704297127237,-1000.0,0.000348,16,"2024-01-03T15:52:07.237",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046447,1704297127247,-150.8337322,0.0003483,2,"2024-01-03T15:52:07.247",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046448,1704297127257,-2633.4081247,0.00034833,2,"2024-01-03T15:52:07.257",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046449,1704297127266,-567.40103,0.00034848,2,"2024-01-03T15:52:07.266",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046450,1704297127276,-1739.1332149,0.00034852,2,"2024-01-03T15:52:07.276",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046451,1704297127285,-50000.0,0.00034856,10,"2024-01-03T15:52:07.285",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046452,1704297127295,-50000.0,0.00034857,10,"2024-01-03T15:52:07.295",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046453,1704297127305,-50000.0,0.00034857,10,"2024-01-03T15:52:07.305",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046454,1704297127314,-567.40103,0.00034898,2,"2024-01-03T15:52:07.314",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046455,1704297127324,-513934.9686872,0.000349,3,"2024-01-03T15:52:07.324",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046456,1704297127333,-206859.33287349,0.000349,2,"2024-01-03T15:52:07.333",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046457,1704297127343,-1499.99999901,0.000349,2,"2024-01-03T15:52:07.343",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046458,1704297127353,-487.9164046,0.000349,4,"2024-01-03T15:52:07.353",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046459,1704297127362,-207.0,0.000349,2,"2024-01-03T15:52:07.362",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046460,1704297127372,-1000.0,0.000349,2,"2024-01-03T15:52:07.372",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046461,1704297127381,-450129.26232705,0.000349,2,"2024-01-03T15:52:07.381",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046462,1704297127392,-14842.54210668,0.000349,5,"2024-01-03T15:52:07.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046463,1704297127401,-209.0,0.000349,2,"2024-01-03T15:52:07.401",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046464,1704297127414,-208.0,0.000349,2,"2024-01-03T15:52:07.414",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046465,1704297127425,-212.0,0.000349,2,"2024-01-03T15:52:07.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046466,1704297127436,-12597.90776854,0.000349,2,"2024-01-03T15:52:07.436",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046467,1704297127448,-34035.91942384,0.000349,2,"2024-01-03T15:52:07.448",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046468,1704297127458,-209.0,0.000349,2,"2024-01-03T15:52:07.458",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046469,1704297127468,-172.152924,0.000349,2,"2024-01-03T15:52:07.468",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046470,1704297127479,-2009.6,0.000349,2,"2024-01-03T15:52:07.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046471,1704297127489,-200.0,0.000349,2,"2024-01-03T15:52:07.489",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046472,1704297127499,-249.42697959,0.000349,2,"2024-01-03T15:52:07.499",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046473,1704297127510,-317.84,0.000349,2,"2024-01-03T15:52:07.510",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046474,1704297127520,-1062.8886802,0.000349,2,"2024-01-03T15:52:07.520",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046475,1704297127530,-1553.7000594,0.000349,2,"2024-01-03T15:52:07.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046476,1704297127539,-1553.7000594,0.000349,2,"2024-01-03T15:52:07.539",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046477,1704297127549,-3977.28,0.00034904,2,"2024-01-03T15:52:07.549",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046478,1704297127558,-492.8,0.00034907,2,"2024-01-03T15:52:07.558",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046479,1704297127568,-151.74559818,0.00034929,30,"2024-01-03T15:52:07.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046480,1704297127577,-121245.526165,0.00034931,2,"2024-01-03T15:52:07.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046481,1704297127587,-20243.346132,0.00034931,2,"2024-01-03T15:52:07.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046482,1704297127597,-996.257288,0.00034931,2,"2024-01-03T15:52:07.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046483,1704297127607,-55393.435121,0.00034931,2,"2024-01-03T15:52:07.607",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046484,1704297127619,-9464.444238,0.00034931,2,"2024-01-03T15:52:07.619",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046485,1704297127629,-567.40103,0.00034948,2,"2024-01-03T15:52:07.629",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046486,1704297127639,-1506.6082932,0.00034976,2,"2024-01-03T15:52:07.639",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046487,1704297127649,-1274.0833716,0.00034976,2,"2024-01-03T15:52:07.649",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046488,1704297127659,-2281.3172023,0.00034976,2,"2024-01-03T15:52:07.659",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046489,1704297127670,-1929.2262798,0.00034976,2,"2024-01-03T15:52:07.670",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046490,1704297127681,-3970.6103572,0.00034976,2,"2024-01-03T15:52:07.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046491,1704297127693,-3357.7995382,0.00034976,2,"2024-01-03T15:52:07.693",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046492,1704297127704,-31622.3319086,0.00034976,2,"2024-01-03T15:52:07.704",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046493,1704297127716,-26741.8461963,0.00034976,2,"2024-01-03T15:52:07.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046494,1704297127727,-987.4816807,0.00034976,2,"2024-01-03T15:52:07.727",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046495,1704297127737,-835.0770368,0.00034976,2,"2024-01-03T15:52:07.737",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046496,1704297127747,-10651.3875058,0.00034976,2,"2024-01-03T15:52:07.747",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046497,1704297127758,-9007.4877235,0.00034976,2,"2024-01-03T15:52:07.758",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046498,1704297127768,-129226.9676195,0.00034976,2,"2024-01-03T15:52:07.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046499,1704297127778,-109282.5065047,0.00034976,2,"2024-01-03T15:52:07.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046500,1704297127788,-1728.57749933,0.0003499,2,"2024-01-03T15:52:07.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046501,1704297127798,-9442.86391837,0.0003499,5,"2024-01-03T15:52:07.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046502,1704297127808,-1490.0,0.0003499,8,"2024-01-03T15:52:07.808",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046503,1704297127818,-289.05865858,0.00034998,4,"2024-01-03T15:52:07.818",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046504,1704297127829,-567.40103,0.00034998,2,"2024-01-03T15:52:07.829",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046505,1704297127840,-35630.25714037,0.00034999,2,"2024-01-03T15:52:07.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046506,1704297127852,-15603.54274255,0.00034999,2,"2024-01-03T15:52:07.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046507,1704297127862,-100000.0,0.00035,5,"2024-01-03T15:52:07.862",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046508,1704297127874,-100000.0,0.00035,4,"2024-01-03T15:52:07.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046509,1704297127885,-100000.0,0.00035,3,"2024-01-03T15:52:07.885",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046510,1704297127896,-100000.0,0.00035,2,"2024-01-03T15:52:07.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046511,1704297127906,-5000.0,0.00035,3,"2024-01-03T15:52:07.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046512,1704297127915,-928.50644835,0.00035,2,"2024-01-03T15:52:07.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046513,1704297127925,-3199.0,0.00035,6,"2024-01-03T15:52:07.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046514,1704297127934,-57146.52478764,0.00035,4,"2024-01-03T15:52:07.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046515,1704297127943,-22174.43589287,0.00035,4,"2024-01-03T15:52:07.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046516,1704297127953,-2000.0,0.00035,2,"2024-01-03T15:52:07.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046517,1704297127963,-2000.0,0.00035,2,"2024-01-03T15:52:07.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046518,1704297127972,-2000.0,0.00035,2,"2024-01-03T15:52:07.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046519,1704297127982,-2000.0,0.00035,2,"2024-01-03T15:52:07.982",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046520,1704297127992,-2000.0,0.00035,2,"2024-01-03T15:52:07.992",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046521,1704297128001,-2000.0,0.00035,2,"2024-01-03T15:52:08.001",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046522,1704297128011,-2000.0,0.00035,2,"2024-01-03T15:52:08.011",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046523,1704297128021,-1818.08,0.00035,2,"2024-01-03T15:52:08.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046524,1704297128030,-1998.0,0.00035,7,"2024-01-03T15:52:08.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046525,1704297128040,-794.28,0.00035,5,"2024-01-03T15:52:08.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046526,1704297128050,-1000.0,0.00035,2,"2024-01-03T15:52:08.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046527,1704297128060,-25766.877053,0.00035,7,"2024-01-03T15:52:08.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046528,1704297128069,-929.32627876,0.00035,4,"2024-01-03T15:52:08.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046529,1704297128079,-2500.0,0.00035,2,"2024-01-03T15:52:08.079",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046530,1704297128089,-201.30588259,0.00035,2,"2024-01-03T15:52:08.089",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046531,1704297128099,-500.0,0.00035,10,"2024-01-03T15:52:08.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046532,1704297128108,-939.57321718,0.00035,14,"2024-01-03T15:52:08.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046533,1704297128122,-15759.96912791,0.00035,7,"2024-01-03T15:52:08.122",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046534,1704297128132,-617.74542381,0.00035,4,"2024-01-03T15:52:08.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046535,1704297128142,-90000.0,0.00035,2,"2024-01-03T15:52:08.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046536,1704297128152,-1023.0,0.00035,5,"2024-01-03T15:52:08.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046537,1704297128161,-2500.03541667,0.00035,4,"2024-01-03T15:52:08.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046538,1704297128171,-897.39,0.00035,5,"2024-01-03T15:52:08.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046539,1704297128181,-450.43034861,0.00035,4,"2024-01-03T15:52:08.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046540,1704297128191,-4929.0,0.00035,3,"2024-01-03T15:52:08.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046542,1704297128201,-192.55408847,0.00035,4,"2024-01-03T15:52:08.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046543,1704297128211,-200.0,0.00035,5,"2024-01-03T15:52:08.211",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046544,1704297128221,-64746.61526222,0.00035,4,"2024-01-03T15:52:08.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046546,1704297128230,-185.11263237,0.00035,4,"2024-01-03T15:52:08.230",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046547,1704297128241,-1255.27252924,0.00035,4,"2024-01-03T15:52:08.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046548,1704297128251,-76514.08467358,0.00035,2,"2024-01-03T15:52:08.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046550,1704297128261,-155.79195637,0.00035,4,"2024-01-03T15:52:08.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046551,1704297128271,-7450.0,0.00035,10,"2024-01-03T15:52:08.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046552,1704297128281,-10629.94139554,0.00035,2,"2024-01-03T15:52:08.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046554,1704297128291,-3900.0,0.00035,7,"2024-01-03T15:52:08.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046555,1704297128301,-487300.88607155,0.00035,7,"2024-01-03T15:52:08.301",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046556,1704297128312,-425.0,0.00035,2,"2024-01-03T15:52:08.312",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046558,1704297128322,-200.0,0.00035,5,"2024-01-03T15:52:08.322",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046559,1704297128332,-150.0,0.00035,7,"2024-01-03T15:52:08.332",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046561,1704297128343,-1000.0,0.00035,2,"2024-01-03T15:52:08.343",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046562,1704297128354,-600.0,0.00035,36,"2024-01-03T15:52:08.354",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046563,1704297128366,-4048.0,0.00035,5,"2024-01-03T15:52:08.366",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046564,1704297128378,-151.0,0.00035,2,"2024-01-03T15:52:08.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046565,1704297128389,-723.43565063,0.00035,6,"2024-01-03T15:52:08.389",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046566,1704297128399,-10189.32721987,0.00035,7,"2024-01-03T15:52:08.399",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046567,1704297128413,-200.0,0.00035,5,"2024-01-03T15:52:08.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046568,1704297128424,-200.0,0.00035,5,"2024-01-03T15:52:08.424",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046569,1704297128434,-1000.0,0.00035,120,"2024-01-03T15:52:08.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046570,1704297128444,-1000.0,0.00035,120,"2024-01-03T15:52:08.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046571,1704297128454,-1407.34669714,0.00035,4,"2024-01-03T15:52:08.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046572,1704297128463,-5000.0,0.00035,10,"2024-01-03T15:52:08.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046573,1704297128473,-1000.0,0.00035,2,"2024-01-03T15:52:08.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046574,1704297128484,-6252020.40029427,0.00035,2,"2024-01-03T15:52:08.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046575,1704297128493,-155.0,0.00035,2,"2024-01-03T15:52:08.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046576,1704297128503,-650.0,0.00035,2,"2024-01-03T15:52:08.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046577,1704297128513,-2000.0,0.00035,2,"2024-01-03T15:52:08.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046578,1704297128522,-759.724914,0.00035,3,"2024-01-03T15:52:08.522",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046579,1704297128532,-885.19994283,0.00035,2,"2024-01-03T15:52:08.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046580,1704297128541,-885.19994283,0.00035,2,"2024-01-03T15:52:08.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046581,1704297128550,-885.19994283,0.00035,2,"2024-01-03T15:52:08.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046582,1704297128560,-3299.9168764,0.00035,2,"2024-01-03T15:52:08.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046583,1704297128570,-168599.0,0.00035,2,"2024-01-03T15:52:08.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046584,1704297128580,-209.94458064,0.00035,2,"2024-01-03T15:52:08.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046585,1704297128590,-4074.92336479,0.00035,2,"2024-01-03T15:52:08.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046586,1704297128601,-154.995414,0.00035,2,"2024-01-03T15:52:08.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046587,1704297128610,-118137.34377031,0.00035,2,"2024-01-03T15:52:08.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046588,1704297128622,-118137.34377031,0.00035,2,"2024-01-03T15:52:08.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046589,1704297128632,-118137.34377031,0.00035,2,"2024-01-03T15:52:08.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046590,1704297128642,-118137.34377031,0.00035,2,"2024-01-03T15:52:08.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046591,1704297128652,-118137.34377031,0.00035,2,"2024-01-03T15:52:08.652",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046592,1704297128661,-1109.67224907,0.00035,2,"2024-01-03T15:52:08.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046593,1704297128671,-1109.67224907,0.00035,2,"2024-01-03T15:52:08.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046594,1704297128681,-1109.67224907,0.00035,2,"2024-01-03T15:52:08.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046595,1704297128691,-1450.0,0.00035,3,"2024-01-03T15:52:08.691",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046596,1704297128701,-500.0,0.00035,2,"2024-01-03T15:52:08.701",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046597,1704297128711,-5000.0,0.00035,2,"2024-01-03T15:52:08.711",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046598,1704297128721,-7000.0,0.00035,9,"2024-01-03T15:52:08.721",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046599,1704297128731,-302.59894334,0.00035,5,"2024-01-03T15:52:08.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046600,1704297128741,-4311.0,0.00035,4,"2024-01-03T15:52:08.741",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046601,1704297128751,-297.99212467,0.00035,2,"2024-01-03T15:52:08.751",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046602,1704297128761,-2014.43849457,0.00035,3,"2024-01-03T15:52:08.761",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046603,1704297128771,-5000.0,0.00035,2,"2024-01-03T15:52:08.771",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046604,1704297128780,-1000.0,0.00035016,7,"2024-01-03T15:52:08.780",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046605,1704297128790,-1000.0,0.00035016,7,"2024-01-03T15:52:08.790",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046606,1704297128800,-1000.0,0.00035016,7,"2024-01-03T15:52:08.800",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046607,1704297128810,-1000.0,0.00035016,7,"2024-01-03T15:52:08.810",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046608,1704297128819,-1000.0,0.00035016,7,"2024-01-03T15:52:08.819",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046609,1704297128830,-1000.0,0.00035016,7,"2024-01-03T15:52:08.830",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046610,1704297128840,-1000.0,0.00035016,7,"2024-01-03T15:52:08.840",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046611,1704297128851,-1000.0,0.00035016,7,"2024-01-03T15:52:08.851",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046612,1704297128863,-153.84,0.00035019,2,"2024-01-03T15:52:08.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046613,1704297128876,-567.40103,0.00035048,2,"2024-01-03T15:52:08.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046614,1704297128886,-151556.907706,0.00035068,2,"2024-01-03T15:52:08.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046616,1704297128897,-25304.182665,0.00035068,2,"2024-01-03T15:52:08.897",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046617,1704297128906,-1245.32161,0.00035068,2,"2024-01-03T15:52:08.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046618,1704297128916,-69241.793902,0.00035068,2,"2024-01-03T15:52:08.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046619,1704297128926,-11830.555297,0.00035068,2,"2024-01-03T15:52:08.926",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046620,1704297128935,-456.122772,0.00035071,2,"2024-01-03T15:52:08.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046621,1704297128945,-467.327823,0.00035071,2,"2024-01-03T15:52:08.945",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046622,1704297128954,-456.073485,0.00035071,2,"2024-01-03T15:52:08.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046623,1704297128964,-228.036742,0.00035071,2,"2024-01-03T15:52:08.964",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046624,1704297128973,-567.40103,0.00035098,2,"2024-01-03T15:52:08.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046625,1704297129054,-173.7080482,0.00035145,2,"2024-01-03T15:52:09.054",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046626,1704297129064,-22264.46742579,0.00035145,2,"2024-01-03T15:52:09.064",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046627,1704297129073,-4889.29513095,0.00035145,2,"2024-01-03T15:52:09.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046628,1704297129083,-16097.35807731,0.00035145,2,"2024-01-03T15:52:09.083",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046629,1704297129092,-9647.805939,0.00035145,2,"2024-01-03T15:52:09.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046630,1704297129102,-11704.69515,0.00035145,2,"2024-01-03T15:52:09.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046631,1704297129111,-298767.02117941,0.00035145,2,"2024-01-03T15:52:09.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046632,1704297129123,-70225.13906298,0.00035145,2,"2024-01-03T15:52:09.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046633,1704297129132,-3120.67001893,0.00035145,2,"2024-01-03T15:52:09.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046634,1704297129141,-567.40103,0.00035148,2,"2024-01-03T15:52:09.141",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046635,1704297129150,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.150",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046636,1704297129159,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.159",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046637,1704297129169,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046638,1704297129179,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.179",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046639,1704297129188,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.188",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046640,1704297129198,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.198",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046641,1704297129208,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.208",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046642,1704297129217,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.217",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046643,1704297129226,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.226",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046644,1704297129236,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.236",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046645,1704297129244,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.244",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046646,1704297129254,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.254",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046647,1704297129263,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.263",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046648,1704297129273,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.273",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046649,1704297129283,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.283",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046650,1704297129292,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.292",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046651,1704297129302,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.302",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046652,1704297129311,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046653,1704297129320,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.320",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046654,1704297129330,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046655,1704297129339,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.339",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046656,1704297129349,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.349",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046657,1704297129359,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046658,1704297129373,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046659,1704297129382,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.382",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046660,1704297129392,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046661,1704297129402,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.402",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046662,1704297129413,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046663,1704297129423,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046664,1704297129434,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046665,1704297129443,-245.57531617,0.00035167,2,"2024-01-03T15:52:09.443",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046666,1704297129454,-567.40103,0.00035198,2,"2024-01-03T15:52:09.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046667,1704297129464,-300.0,0.00035238,2,"2024-01-03T15:52:09.464",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046668,1704297129473,-300.0,0.00035238,2,"2024-01-03T15:52:09.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046669,1704297129483,-300.0,0.00035238,2,"2024-01-03T15:52:09.483",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046670,1704297129493,-300.0,0.00035238,2,"2024-01-03T15:52:09.493",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046671,1704297129503,-300.0,0.00035238,2,"2024-01-03T15:52:09.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046672,1704297129512,-300.0,0.00035238,2,"2024-01-03T15:52:09.512",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046673,1704297129521,-300.0,0.00035238,2,"2024-01-03T15:52:09.521",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046674,1704297129530,-300.0,0.00035238,2,"2024-01-03T15:52:09.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046675,1704297129540,-300.0,0.00035238,2,"2024-01-03T15:52:09.540",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046676,1704297129550,-300.0,0.00035238,2,"2024-01-03T15:52:09.550",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046677,1704297129560,-300.0,0.00035238,2,"2024-01-03T15:52:09.560",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046678,1704297129570,-300.0,0.00035238,2,"2024-01-03T15:52:09.570",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046679,1704297129580,-300.0,0.00035238,2,"2024-01-03T15:52:09.580",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046680,1704297129590,-300.0,0.00035238,2,"2024-01-03T15:52:09.590",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046681,1704297129601,-300.0,0.00035238,2,"2024-01-03T15:52:09.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046682,1704297129610,-300.0,0.00035238,2,"2024-01-03T15:52:09.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046683,1704297129622,-300.0,0.00035238,2,"2024-01-03T15:52:09.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046684,1704297129632,-300.0,0.00035238,2,"2024-01-03T15:52:09.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046685,1704297129642,-300.0,0.00035238,2,"2024-01-03T15:52:09.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046686,1704297129652,-300.0,0.00035238,2,"2024-01-03T15:52:09.652",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046687,1704297129662,-150.0,0.00035246,7,"2024-01-03T15:52:09.662",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046688,1704297129672,-150.0,0.00035246,7,"2024-01-03T15:52:09.672",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046689,1704297129682,-193.63893937,0.00035246,7,"2024-01-03T15:52:09.682",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046690,1704297129692,-150.0,0.00035246,7,"2024-01-03T15:52:09.692",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046691,1704297129702,-150.0,0.00035246,7,"2024-01-03T15:52:09.702",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046692,1704297129713,-150.0,0.00035246,7,"2024-01-03T15:52:09.713",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046693,1704297129723,-150.0,0.00035246,7,"2024-01-03T15:52:09.723",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046694,1704297129734,-150.0,0.00035246,7,"2024-01-03T15:52:09.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046695,1704297129743,-157.61326213,0.00035246,7,"2024-01-03T15:52:09.743",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046696,1704297129753,-150.0,0.00035246,7,"2024-01-03T15:52:09.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046697,1704297129763,-177.95283274,0.00035246,7,"2024-01-03T15:52:09.763",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046698,1704297129773,-150.0,0.00035246,7,"2024-01-03T15:52:09.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046699,1704297129783,-567.40103,0.00035248,2,"2024-01-03T15:52:09.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046700,1704297129792,-154.245598,0.00035261,2,"2024-01-03T15:52:09.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046701,1704297129802,-2361.759571,0.00035261,2,"2024-01-03T15:52:09.802",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046702,1704297129812,-1000.0,0.00035271,5,"2024-01-03T15:52:09.812",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046703,1704297129823,-1000.0,0.00035271,5,"2024-01-03T15:52:09.823",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046704,1704297129835,-1000.0,0.00035271,2,"2024-01-03T15:52:09.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046705,1704297129845,-1000.0,0.00035271,2,"2024-01-03T15:52:09.845",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046706,1704297129854,-1000.0,0.00035271,3,"2024-01-03T15:52:09.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046707,1704297129864,-1000.0,0.00035271,2,"2024-01-03T15:52:09.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046708,1704297129874,-1000.0,0.00035271,2,"2024-01-03T15:52:09.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046709,1704297129884,-1000.0,0.00035271,3,"2024-01-03T15:52:09.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046710,1704297129893,-1000.0,0.00035271,5,"2024-01-03T15:52:09.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046711,1704297129902,-1000.0,0.00035271,2,"2024-01-03T15:52:09.902",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046712,1704297129912,-1000.0,0.00035271,2,"2024-01-03T15:52:09.912",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046713,1704297129923,-1000.0,0.00035271,3,"2024-01-03T15:52:09.923",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046714,1704297129933,-1013.98,0.00035271,2,"2024-01-03T15:52:09.933",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046715,1704297129943,-1000.0,0.00035271,2,"2024-01-03T15:52:09.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046716,1704297129953,-1000.0,0.00035271,2,"2024-01-03T15:52:09.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046717,1704297129963,-892.99,0.00035271,2,"2024-01-03T15:52:09.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046718,1704297129974,-1000.0,0.00035271,5,"2024-01-03T15:52:09.974",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046719,1704297129984,-1000.0,0.00035271,2,"2024-01-03T15:52:09.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046720,1704297129993,-1000.0,0.00035271,2,"2024-01-03T15:52:09.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046721,1704297130003,-1000.0,0.00035271,2,"2024-01-03T15:52:10.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046722,1704297130012,-1000.0,0.00035271,2,"2024-01-03T15:52:10.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046723,1704297130021,-1000.0,0.00035271,3,"2024-01-03T15:52:10.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046724,1704297130031,-1000.0,0.00035271,2,"2024-01-03T15:52:10.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046725,1704297130040,-567.40103,0.00035298,2,"2024-01-03T15:52:10.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046726,1704297130050,-716.0,0.000353,24,"2024-01-03T15:52:10.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046727,1704297130060,-157.25,0.000353,3,"2024-01-03T15:52:10.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046728,1704297130070,-150.8337322,0.00035319,2,"2024-01-03T15:52:10.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046729,1704297130080,-5000.0,0.0003533,2,"2024-01-03T15:52:10.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046730,1704297130090,-212179.670789,0.00035342,2,"2024-01-03T15:52:10.090",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046731,1704297130099,-35425.855731,0.00035342,2,"2024-01-03T15:52:10.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046732,1704297130109,-1743.450254,0.00035342,2,"2024-01-03T15:52:10.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046733,1704297130120,-96938.511463,0.00035342,2,"2024-01-03T15:52:10.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046734,1704297130130,-16562.777417,0.00035342,2,"2024-01-03T15:52:10.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046735,1704297130139,-567.40103,0.00035348,2,"2024-01-03T15:52:10.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046736,1704297130149,-567.40103,0.00035398,2,"2024-01-03T15:52:10.149",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046737,1704297130158,-222.22222,0.00035398,2,"2024-01-03T15:52:10.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046738,1704297130167,-5200.0,0.000354,9,"2024-01-03T15:52:10.167",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046739,1704297130177,-5200.0,0.000354,10,"2024-01-03T15:52:10.177",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046740,1704297130186,-5200.0,0.000354,11,"2024-01-03T15:52:10.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046741,1704297130195,-150.0,0.000354,4,"2024-01-03T15:52:10.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046742,1704297130204,-2009.6,0.000354,2,"2024-01-03T15:52:10.204",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046743,1704297130213,-5000.0,0.000354,5,"2024-01-03T15:52:10.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046744,1704297130223,-317.84,0.000354,2,"2024-01-03T15:52:10.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046745,1704297130232,-151.74559818,0.00035429,30,"2024-01-03T15:52:10.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046746,1704297130242,-567.40103,0.00035448,2,"2024-01-03T15:52:10.242",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046747,1704297130251,-1042.35199166,0.0003545,2,"2024-01-03T15:52:10.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046748,1704297130260,-631.38,0.00035455,30,"2024-01-03T15:52:10.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046749,1704297130271,-2542.78,0.00035455,2,"2024-01-03T15:52:10.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046750,1704297130280,-150.0,0.00035468,2,"2024-01-03T15:52:10.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046751,1704297130290,-150.0,0.00035468,2,"2024-01-03T15:52:10.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046752,1704297130300,-65000.000004,0.0003547,5,"2024-01-03T15:52:10.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046753,1704297130309,-212.0,0.0003547,2,"2024-01-03T15:52:10.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046754,1704297130319,-204.0,0.0003547,2,"2024-01-03T15:52:10.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046755,1704297130328,-300.66,0.0003547,2,"2024-01-03T15:52:10.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046756,1704297130338,-416.87,0.0003547,2,"2024-01-03T15:52:10.338",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046757,1704297130348,-150.0,0.0003547,2,"2024-01-03T15:52:10.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046758,1704297130357,-416.87,0.0003547,2,"2024-01-03T15:52:10.357",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046759,1704297130368,-150.0,0.0003547,2,"2024-01-03T15:52:10.368",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046760,1704297130377,-150.0,0.0003547,2,"2024-01-03T15:52:10.377",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046761,1704297130387,-313.44,0.0003547,2,"2024-01-03T15:52:10.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046762,1704297130396,-267.79,0.0003547,2,"2024-01-03T15:52:10.396",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046763,1704297130406,-150.0,0.0003547,2,"2024-01-03T15:52:10.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046764,1704297130416,-313.44,0.0003547,2,"2024-01-03T15:52:10.416",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046765,1704297130425,-150.0,0.0003547,2,"2024-01-03T15:52:10.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046766,1704297130435,-75000.0,0.00035479,15,"2024-01-03T15:52:10.435",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046767,1704297130445,-4263.44165618,0.00035488,2,"2024-01-03T15:52:10.445",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046768,1704297130454,-152.0,0.00035489,6,"2024-01-03T15:52:10.454",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046769,1704297130464,-153.0,0.0003549,10,"2024-01-03T15:52:10.464",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046770,1704297130474,-7464.18280949,0.00035497,2,"2024-01-03T15:52:10.474",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046771,1704297130484,-4298.0882348,0.00035497,2,"2024-01-03T15:52:10.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046772,1704297130494,-1814.09048923,0.00035497,2,"2024-01-03T15:52:10.494",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046773,1704297130503,-4715.70550631,0.00035497,2,"2024-01-03T15:52:10.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046774,1704297130513,-666.40103,0.00035498,2,"2024-01-03T15:52:10.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046775,1704297130523,-222.22222,0.00035498,2,"2024-01-03T15:52:10.523",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046776,1704297130532,-456.122772,0.00035498,2,"2024-01-03T15:52:10.532",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046777,1704297130543,-467.327823,0.00035498,2,"2024-01-03T15:52:10.543",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046778,1704297130552,-456.073485,0.00035498,2,"2024-01-03T15:52:10.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046779,1704297130562,-228.036742,0.00035498,2,"2024-01-03T15:52:10.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046780,1704297130572,-500.0,0.000355,2,"2024-01-03T15:52:10.572",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046781,1704297130582,-500.0,0.000355,2,"2024-01-03T15:52:10.582",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046782,1704297130592,-500.0,0.000355,2,"2024-01-03T15:52:10.592",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046783,1704297130601,-500.0,0.000355,2,"2024-01-03T15:52:10.601",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046784,1704297130611,-500.0,0.000355,2,"2024-01-03T15:52:10.611",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046785,1704297130622,-500.0,0.000355,2,"2024-01-03T15:52:10.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046786,1704297130632,-500.0,0.000355,2,"2024-01-03T15:52:10.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046787,1704297130642,-500.0,0.000355,2,"2024-01-03T15:52:10.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046788,1704297130651,-500.0,0.000355,2,"2024-01-03T15:52:10.651",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046789,1704297130661,-500.0,0.000355,2,"2024-01-03T15:52:10.661",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046790,1704297130671,-212.4821385,0.000355,2,"2024-01-03T15:52:10.671",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046791,1704297130681,-256.09608845,0.000355,2,"2024-01-03T15:52:10.681",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046792,1704297130691,-184126.89125186,0.000355,2,"2024-01-03T15:52:10.691",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046793,1704297130700,-13032.08564566,0.000355,4,"2024-01-03T15:52:10.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046794,1704297130710,-155.0,0.000355,4,"2024-01-03T15:52:10.710",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046795,1704297130719,-3406.35004989,0.000355,3,"2024-01-03T15:52:10.719",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046796,1704297130728,-1969.24923612,0.000355,2,"2024-01-03T15:52:10.728",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046797,1704297130738,-1881.1419446,0.000355,10,"2024-01-03T15:52:10.738",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046798,1704297130748,-4863.35921072,0.000355,10,"2024-01-03T15:52:10.748",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046799,1704297130757,-3017.26823052,0.000355,10,"2024-01-03T15:52:10.757",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046800,1704297130768,-2151.26238592,0.000355,10,"2024-01-03T15:52:10.768",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046801,1704297130778,-5092.62339087,0.000355,10,"2024-01-03T15:52:10.778",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046802,1704297130788,-3159.33520123,0.000355,10,"2024-01-03T15:52:10.788",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046803,1704297130798,-436.76,0.00035529,2,"2024-01-03T15:52:10.798",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046804,1704297130807,-500.0,0.00035572,10,"2024-01-03T15:52:10.807",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046805,1704297130817,-500.0,0.00035572,7,"2024-01-03T15:52:10.817",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046806,1704297130832,-500.0,0.00035572,7,"2024-01-03T15:52:10.832",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046807,1704297130842,-167.05,0.00035584,2,"2024-01-03T15:52:10.842",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046808,1704297130852,-166.99,0.00035584,2,"2024-01-03T15:52:10.852",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046809,1704297130863,-222.22222,0.00035598,2,"2024-01-03T15:52:10.863",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046810,1704297130874,-522.99562634,0.000356,2,"2024-01-03T15:52:10.874",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046811,1704297130884,-1000.0,0.000356,2,"2024-01-03T15:52:10.884",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046812,1704297130895,-189126.63893408,0.000356,7,"2024-01-03T15:52:10.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046813,1704297130906,-1929.26178147,0.000356,7,"2024-01-03T15:52:10.906",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046814,1704297130916,-2000.0,0.000356,2,"2024-01-03T15:52:10.916",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046815,1704297130925,-399.0,0.000356,2,"2024-01-03T15:52:10.925",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046816,1704297130935,-682.79162789,0.000356,2,"2024-01-03T15:52:10.935",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046817,1704297130945,-2780.0,0.000356,2,"2024-01-03T15:52:10.945",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046818,1704297130955,-500.0,0.000356,2,"2024-01-03T15:52:10.955",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046819,1704297130965,-8000.0,0.000356,2,"2024-01-03T15:52:10.965",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046820,1704297130975,-750.0,0.000356,2,"2024-01-03T15:52:10.975",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046821,1704297130984,-1000.0,0.000356,2,"2024-01-03T15:52:10.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046822,1704297130995,-150.0,0.00035602,7,"2024-01-03T15:52:10.995",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046823,1704297131004,-150.0,0.00035616,2,"2024-01-03T15:52:11.004",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046824,1704297131014,-300.0,0.00035616,7,"2024-01-03T15:52:11.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046825,1704297131023,-450.0,0.00035616,12,"2024-01-03T15:52:11.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046826,1704297131032,-600.0,0.00035616,17,"2024-01-03T15:52:11.032",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046827,1704297131042,-750.0,0.00035616,22,"2024-01-03T15:52:11.042",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046828,1704297131051,-900.0,0.00035616,27,"2024-01-03T15:52:11.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046829,1704297131060,-1050.0,0.00035616,32,"2024-01-03T15:52:11.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046830,1704297131070,-1183.90196029,0.00035616,37,"2024-01-03T15:52:11.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046831,1704297131080,-500.0,0.00035616,2,"2024-01-03T15:52:11.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046833,1704297131090,-500.0,0.00035616,2,"2024-01-03T15:52:11.090",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046834,1704297131100,-500.0,0.00035616,2,"2024-01-03T15:52:11.100",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046835,1704297131109,-500.0,0.00035616,2,"2024-01-03T15:52:11.109",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046836,1704297131120,-500.0,0.00035616,2,"2024-01-03T15:52:11.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046837,1704297131129,-500.0,0.00035616,2,"2024-01-03T15:52:11.129",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046838,1704297131138,-500.0,0.00035616,2,"2024-01-03T15:52:11.138",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046839,1704297131148,-500.0,0.00035616,2,"2024-01-03T15:52:11.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046840,1704297131157,-500.0,0.00035616,2,"2024-01-03T15:52:11.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046841,1704297131166,-500.0,0.00035616,2,"2024-01-03T15:52:11.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046842,1704297131175,-500.0,0.00035616,2,"2024-01-03T15:52:11.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046843,1704297131186,-500.0,0.00035616,2,"2024-01-03T15:52:11.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046844,1704297131195,-500.0,0.00035616,2,"2024-01-03T15:52:11.195",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046845,1704297131205,-500.0,0.00035616,2,"2024-01-03T15:52:11.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046846,1704297131214,-500.0,0.00035616,2,"2024-01-03T15:52:11.214",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046847,1704297131224,-500.0,0.00035616,2,"2024-01-03T15:52:11.224",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046848,1704297131233,-500.0,0.00035616,2,"2024-01-03T15:52:11.233",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046849,1704297131242,-500.0,0.00035616,2,"2024-01-03T15:52:11.242",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046850,1704297131252,-500.0,0.00035616,2,"2024-01-03T15:52:11.252",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046851,1704297131261,-500.0,0.00035616,2,"2024-01-03T15:52:11.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046852,1704297131271,-1000.0,0.00035616,2,"2024-01-03T15:52:11.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046853,1704297131280,-1000.0,0.00035616,2,"2024-01-03T15:52:11.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046854,1704297131289,-1000.0,0.00035616,2,"2024-01-03T15:52:11.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046855,1704297131299,-1000.0,0.00035616,2,"2024-01-03T15:52:11.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046856,1704297131308,-1000.0,0.00035616,2,"2024-01-03T15:52:11.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046857,1704297131317,-1000.0,0.00035616,2,"2024-01-03T15:52:11.317",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046858,1704297131327,-1000.0,0.00035616,2,"2024-01-03T15:52:11.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046859,1704297131336,-1000.0,0.00035616,2,"2024-01-03T15:52:11.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046860,1704297131346,-1000.0,0.00035616,2,"2024-01-03T15:52:11.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046861,1704297131355,-1011.0,0.00035616,2,"2024-01-03T15:52:11.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046862,1704297131364,-1000.0,0.00035616,2,"2024-01-03T15:52:11.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046863,1704297131375,-1000.0,0.00035616,2,"2024-01-03T15:52:11.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046864,1704297131384,-1000.0,0.00035616,2,"2024-01-03T15:52:11.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046865,1704297131398,-1000.0,0.00035616,2,"2024-01-03T15:52:11.398",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046866,1704297131410,-1000.0,0.00035616,2,"2024-01-03T15:52:11.410",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046867,1704297131420,-1000.0,0.00035616,2,"2024-01-03T15:52:11.420",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046868,1704297131430,-1000.0,0.00035616,2,"2024-01-03T15:52:11.430",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046869,1704297131440,-1000.0,0.00035616,2,"2024-01-03T15:52:11.440",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046870,1704297131450,-1000.0,0.00035616,2,"2024-01-03T15:52:11.450",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046871,1704297131459,-1000.0,0.00035616,2,"2024-01-03T15:52:11.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046872,1704297131469,-1000.0,0.00035616,2,"2024-01-03T15:52:11.469",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046873,1704297131479,-1000.0,0.00035616,2,"2024-01-03T15:52:11.479",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046874,1704297131488,-364.0,0.00035616,2,"2024-01-03T15:52:11.488",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046875,1704297131498,-1000.0,0.00035616,2,"2024-01-03T15:52:11.498",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046876,1704297131509,-1000.0,0.00035616,2,"2024-01-03T15:52:11.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046877,1704297131519,-1000.0,0.00035616,2,"2024-01-03T15:52:11.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046878,1704297131530,-1000.0,0.00035616,2,"2024-01-03T15:52:11.530",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046879,1704297131541,-1000.0,0.00035616,2,"2024-01-03T15:52:11.541",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046880,1704297131552,-1000.0,0.00035616,2,"2024-01-03T15:52:11.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046881,1704297131562,-150.0,0.00035616,2,"2024-01-03T15:52:11.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046882,1704297131573,-1174.8,0.00035637,2,"2024-01-03T15:52:11.573",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046883,1704297131584,-937.85,0.00035637,2,"2024-01-03T15:52:11.584",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046884,1704297131594,-937.85,0.00035637,2,"2024-01-03T15:52:11.594",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046885,1704297131604,-400.26,0.00035637,2,"2024-01-03T15:52:11.604",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046886,1704297131615,-400.26,0.00035637,2,"2024-01-03T15:52:11.615",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046887,1704297131626,-937.85,0.00035637,2,"2024-01-03T15:52:11.626",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046888,1704297131636,-400.26,0.00035637,2,"2024-01-03T15:52:11.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046889,1704297131647,-399.18,0.00035637,2,"2024-01-03T15:52:11.647",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046890,1704297131658,-1200.0,0.00035654,15,"2024-01-03T15:52:11.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046891,1704297131669,-222.22222,0.00035698,2,"2024-01-03T15:52:11.669",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046892,1704297131679,-39822.34,0.000357,7,"2024-01-03T15:52:11.679",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046893,1704297131690,-1320.0,0.000357,7,"2024-01-03T15:52:11.690",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046894,1704297131700,-276.3364,0.00035773,2,"2024-01-03T15:52:11.700",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046895,1704297131710,-222.22222,0.00035798,2,"2024-01-03T15:52:11.710",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046896,1704297131720,-716.0,0.000358,25,"2024-01-03T15:52:11.720",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046897,1704297131731,-3342.736259,0.000358,3,"2024-01-03T15:52:11.731",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046898,1704297131742,-150.8337322,0.00035808,2,"2024-01-03T15:52:11.742",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046899,1704297131752,-500.0,0.00035888,2,"2024-01-03T15:52:11.752",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046900,1704297131762,-500.0,0.00035888,2,"2024-01-03T15:52:11.762",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046901,1704297131773,-500.0,0.00035888,2,"2024-01-03T15:52:11.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046902,1704297131783,-500.0,0.00035888,2,"2024-01-03T15:52:11.783",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046903,1704297131793,-500.0,0.00035888,2,"2024-01-03T15:52:11.793",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046904,1704297131803,-500.0,0.00035888,2,"2024-01-03T15:52:11.803",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046905,1704297131815,-500.0,0.00035888,2,"2024-01-03T15:52:11.815",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046906,1704297131828,-500.0,0.00035888,2,"2024-01-03T15:52:11.828",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046907,1704297131838,-500.0,0.00035888,2,"2024-01-03T15:52:11.838",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046908,1704297131848,-500.0,0.00035888,2,"2024-01-03T15:52:11.848",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046909,1704297131859,-500.0,0.00035888,2,"2024-01-03T15:52:11.859",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046910,1704297131872,-250.0,0.00035888,2,"2024-01-03T15:52:11.872",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046911,1704297131883,-500.0,0.00035888,2,"2024-01-03T15:52:11.883",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046912,1704297131893,-500.0,0.00035888,2,"2024-01-03T15:52:11.893",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046913,1704297131903,-500.0,0.00035888,2,"2024-01-03T15:52:11.903",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046914,1704297131914,-500.0,0.00035888,2,"2024-01-03T15:52:11.914",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046915,1704297131924,-500.0,0.00035888,2,"2024-01-03T15:52:11.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046916,1704297131934,-277874.44952481,0.00035888,30,"2024-01-03T15:52:11.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046917,1704297131943,-51071.54890776,0.00035888,30,"2024-01-03T15:52:11.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046918,1704297131953,-222.22222,0.00035898,2,"2024-01-03T15:52:11.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046919,1704297131962,-150.0,0.00035899,7,"2024-01-03T15:52:11.962",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046920,1704297131972,-316.24649537,0.000359,4,"2024-01-03T15:52:11.972",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046921,1704297131983,-151.0,0.000359,2,"2024-01-03T15:52:11.983",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046922,1704297131993,-39822.34,0.000359,7,"2024-01-03T15:52:11.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046923,1704297132002,-5073.712357,0.000359,5,"2024-01-03T15:52:12.002",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046924,1704297132012,-1062.8886802,0.000359,2,"2024-01-03T15:52:12.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046925,1704297132021,-1553.7000594,0.000359,2,"2024-01-03T15:52:12.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046926,1704297132031,-1553.7000594,0.000359,2,"2024-01-03T15:52:12.031",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046927,1704297132041,-456.122772,0.00035926,2,"2024-01-03T15:52:12.041",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046928,1704297132051,-467.327823,0.00035926,2,"2024-01-03T15:52:12.051",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046929,1704297132060,-456.073485,0.00035926,2,"2024-01-03T15:52:12.060",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046930,1704297132070,-228.036742,0.00035926,2,"2024-01-03T15:52:12.070",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046931,1704297132080,-153.84,0.00035941,2,"2024-01-03T15:52:12.080",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046932,1704297132090,-150.0,0.00035958,7,"2024-01-03T15:52:12.090",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046933,1704297132102,-1041.5584499,0.00035975,2,"2024-01-03T15:52:12.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046934,1704297132111,-1577.1353574,0.00035975,2,"2024-01-03T15:52:12.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046935,1704297132123,-2744.9887191,0.00035975,2,"2024-01-03T15:52:12.123",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046936,1704297132132,-21861.360484,0.00035975,2,"2024-01-03T15:52:12.132",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046937,1704297132142,-682.6723929,0.00035975,2,"2024-01-03T15:52:12.142",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046938,1704297132152,-7363.5879413,0.00035975,2,"2024-01-03T15:52:12.152",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046939,1704297132161,-89338.0453899,0.00035975,2,"2024-01-03T15:52:12.161",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046940,1704297132171,-300.0,0.00035987,15,"2024-01-03T15:52:12.171",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046941,1704297132181,-100000.0,0.00036,6,"2024-01-03T15:52:12.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046942,1704297132191,-300.0,0.00036,2,"2024-01-03T15:52:12.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046943,1704297132202,-330.0,0.00036,3,"2024-01-03T15:52:12.202",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046944,1704297132212,-330.0,0.00036,3,"2024-01-03T15:52:12.212",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046945,1704297132222,-330.0,0.00036,3,"2024-01-03T15:52:12.222",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046946,1704297132232,-330.0,0.00036,3,"2024-01-03T15:52:12.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046947,1704297132242,-330.0,0.00036,3,"2024-01-03T15:52:12.242",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046948,1704297132251,-330.0,0.00036,3,"2024-01-03T15:52:12.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046949,1704297132261,-330.0,0.00036,3,"2024-01-03T15:52:12.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046950,1704297132271,-600.0,0.00036,37,"2024-01-03T15:52:12.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046951,1704297132281,-760.23017397,0.00036,4,"2024-01-03T15:52:12.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046952,1704297132291,-11985.50099099,0.00036,4,"2024-01-03T15:52:12.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046953,1704297132301,-160.89292261,0.00036,4,"2024-01-03T15:52:12.301",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046954,1704297132311,-1000.0,0.00036,7,"2024-01-03T15:52:12.311",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046955,1704297132321,-2000.0,0.00036,2,"2024-01-03T15:52:12.321",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046956,1704297132330,-998.0,0.00036,8,"2024-01-03T15:52:12.330",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046957,1704297132340,-20000.0,0.00036,8,"2024-01-03T15:52:12.340",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046958,1704297132351,-150.0,0.00036,2,"2024-01-03T15:52:12.351",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046959,1704297132361,-110461.34,0.00036,7,"2024-01-03T15:52:12.361",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046960,1704297132373,-304.6434966,0.00036,3,"2024-01-03T15:52:12.373",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046961,1704297132382,-64160.23,0.00036,7,"2024-01-03T15:52:12.382",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046962,1704297132392,-330.0,0.00036,3,"2024-01-03T15:52:12.392",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046963,1704297132402,-330.0,0.00036,3,"2024-01-03T15:52:12.402",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046964,1704297132413,-330.0,0.00036,3,"2024-01-03T15:52:12.413",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046965,1704297132423,-28016.97809111,0.00036,14,"2024-01-03T15:52:12.423",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046966,1704297132433,-500.0,0.00036,15,"2024-01-03T15:52:12.433",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046967,1704297132443,-1000.0,0.00036,2,"2024-01-03T15:52:12.443",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046968,1704297132453,-5000.0,0.00036,10,"2024-01-03T15:52:12.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046969,1704297132463,-1000.0,0.00036,2,"2024-01-03T15:52:12.463",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046970,1704297132473,-655353.0,0.00036,2,"2024-01-03T15:52:12.473",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046971,1704297132484,-2000.0,0.00036,2,"2024-01-03T15:52:12.484",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046972,1704297132495,-150.0,0.00036029,7,"2024-01-03T15:52:12.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046973,1704297132505,-150.0,0.00036029,7,"2024-01-03T15:52:12.505",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046974,1704297132515,-212.0,0.0003604,2,"2024-01-03T15:52:12.515",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046975,1704297132525,-204.0,0.0003604,2,"2024-01-03T15:52:12.525",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046976,1704297132535,-57110.05282124,0.00036089,2,"2024-01-03T15:52:12.535",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046977,1704297132546,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.546",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046978,1704297132557,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046979,1704297132568,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.568",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046980,1704297132578,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.578",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046981,1704297132589,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.589",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046982,1704297132599,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.599",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046983,1704297132610,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046984,1704297132622,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.622",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046985,1704297132632,-57110.05282123,0.00036089,2,"2024-01-03T15:52:12.632",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046986,1704297132642,-302.46246,0.00036098,4,"2024-01-03T15:52:12.642",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046987,1704297132653,-39822.34,0.000361,7,"2024-01-03T15:52:12.653",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046988,1704297132664,-1000.0,0.0003611,10,"2024-01-03T15:52:12.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046989,1704297132846,-1000.0,0.0003611,10,"2024-01-03T15:52:12.846",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046990,1704297132856,-1000.0,0.0003611,10,"2024-01-03T15:52:12.856",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046991,1704297132866,-1000.0,0.0003611,10,"2024-01-03T15:52:12.866",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046992,1704297132876,-1000.0,0.0003611,10,"2024-01-03T15:52:12.876",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046993,1704297132886,-1000.0,0.0003611,10,"2024-01-03T15:52:12.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046994,1704297132895,-1000.0,0.0003611,10,"2024-01-03T15:52:12.895",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046995,1704297132905,-1000.0,0.0003611,10,"2024-01-03T15:52:12.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046996,1704297132914,-1000.0,0.0003611,10,"2024-01-03T15:52:12.914",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046997,1704297132924,-1000.0,0.0003611,10,"2024-01-03T15:52:12.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046998,1704297132934,-1000.0,0.0003611,10,"2024-01-03T15:52:12.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310046999,1704297132944,-1000.0,0.0003611,10,"2024-01-03T15:52:12.944",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047000,1704297132954,-1000.0,0.0003611,10,"2024-01-03T15:52:12.954",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047001,1704297132965,-1000.0,0.0003611,10,"2024-01-03T15:52:12.965",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047002,1704297132974,-1000.0,0.0003611,10,"2024-01-03T15:52:12.974",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047003,1704297132984,-500.0,0.0003612,10,"2024-01-03T15:52:12.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047004,1704297132993,-151.23123,0.00036198,4,"2024-01-03T15:52:12.993",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047005,1704297133003,-276.3364,0.00036209,2,"2024-01-03T15:52:13.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047006,1704297133012,-407.06,0.00036292,2,"2024-01-03T15:52:13.012",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047007,1704297133021,-150.0,0.00036292,2,"2024-01-03T15:52:13.021",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047008,1704297133030,-150.0,0.00036292,2,"2024-01-03T15:52:13.030",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047009,1704297133040,-150.0,0.00036292,2,"2024-01-03T15:52:13.040",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047010,1704297133050,-150.0,0.00036292,2,"2024-01-03T15:52:13.050",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047011,1704297133059,-150.0,0.00036292,2,"2024-01-03T15:52:13.059",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047012,1704297133069,-150.0,0.00036292,2,"2024-01-03T15:52:13.069",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047013,1704297133078,-150.0,0.00036292,2,"2024-01-03T15:52:13.078",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047014,1704297133087,-150.0,0.00036292,2,"2024-01-03T15:52:13.087",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047015,1704297133097,-416.87,0.00036292,2,"2024-01-03T15:52:13.097",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047016,1704297133106,-313.44,0.00036292,2,"2024-01-03T15:52:13.106",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047017,1704297133115,-150.0,0.00036292,2,"2024-01-03T15:52:13.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047018,1704297133125,-150.0,0.00036292,2,"2024-01-03T15:52:13.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047019,1704297133134,-158.02,0.00036292,2,"2024-01-03T15:52:13.134",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047020,1704297133144,-313.44,0.00036292,2,"2024-01-03T15:52:13.144",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047021,1704297133153,-416.87,0.00036292,2,"2024-01-03T15:52:13.153",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047022,1704297133162,-313.44,0.00036292,2,"2024-01-03T15:52:13.162",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047023,1704297133172,-416.87,0.00036292,2,"2024-01-03T15:52:13.172",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047024,1704297133181,-150.0,0.00036292,2,"2024-01-03T15:52:13.181",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047025,1704297133191,-313.44,0.00036292,2,"2024-01-03T15:52:13.191",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047026,1704297133201,-416.87,0.00036292,2,"2024-01-03T15:52:13.201",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047027,1704297133211,-313.44,0.00036292,2,"2024-01-03T15:52:13.211",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047028,1704297133221,-416.87,0.00036292,2,"2024-01-03T15:52:13.221",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047029,1704297133231,-416.87,0.00036292,2,"2024-01-03T15:52:13.231",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047030,1704297133241,-150.0,0.00036292,2,"2024-01-03T15:52:13.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047031,1704297133251,-313.44,0.00036292,2,"2024-01-03T15:52:13.251",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047032,1704297133261,-313.44,0.00036292,2,"2024-01-03T15:52:13.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047033,1704297133271,-416.87,0.00036292,2,"2024-01-03T15:52:13.271",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047034,1704297133281,-169.93,0.00036292,2,"2024-01-03T15:52:13.281",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047035,1704297133291,-164.82,0.00036292,2,"2024-01-03T15:52:13.291",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047036,1704297133300,-169.18,0.00036292,2,"2024-01-03T15:52:13.300",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047037,1704297133309,-150.8337322,0.00036296,2,"2024-01-03T15:52:13.309",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047038,1704297133319,-302.46246,0.00036298,4,"2024-01-03T15:52:13.319",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047039,1704297133328,-716.0,0.000363,25,"2024-01-03T15:52:13.328",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047040,1704297133337,-39822.34,0.000363,7,"2024-01-03T15:52:13.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047041,1704297133348,-150.0,0.00036314,7,"2024-01-03T15:52:13.348",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047042,1704297133359,-317.84,0.00036315,2,"2024-01-03T15:52:13.359",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047043,1704297133369,-5643.0,0.00036325,30,"2024-01-03T15:52:13.369",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047044,1704297133378,-5643.0,0.00036325,60,"2024-01-03T15:52:13.378",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047045,1704297133387,-150.0,0.00036363,2,"2024-01-03T15:52:13.387",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047046,1704297133397,-150.0,0.00036363,2,"2024-01-03T15:52:13.397",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047047,1704297133408,-173.0,0.0003638,42,"2024-01-03T15:52:13.408",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047048,1704297133418,-151.23123,0.00036398,4,"2024-01-03T15:52:13.418",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047049,1704297133428,-17395.0,0.000364,3,"2024-01-03T15:52:13.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047050,1704297133437,-151.74559818,0.00036429,30,"2024-01-03T15:52:13.437",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047051,1704297133447,-892.37836567,0.00036438,2,"2024-01-03T15:52:13.447",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047052,1704297133456,-152.21,0.00036438,2,"2024-01-03T15:52:13.456",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047053,1704297133466,-152.21,0.00036438,31,"2024-01-03T15:52:13.466",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047054,1704297133476,-152.21,0.00036438,60,"2024-01-03T15:52:13.476",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047055,1704297133485,-152.21,0.00036438,89,"2024-01-03T15:52:13.485",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047056,1704297133495,-1000.0,0.00036438,120,"2024-01-03T15:52:13.495",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047057,1704297133504,-9694.04339314,0.0003644,2,"2024-01-03T15:52:13.504",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047058,1704297133513,-1095.0,0.00036463,7,"2024-01-03T15:52:13.513",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047059,1704297133524,-2009.6,0.0003648,2,"2024-01-03T15:52:13.524",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047060,1704297133533,-4788.62199203,0.0003649,10,"2024-01-03T15:52:13.533",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047061,1704297133542,-3000.0,0.00036498,11,"2024-01-03T15:52:13.542",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047062,1704297133552,-151.23123,0.00036498,4,"2024-01-03T15:52:13.552",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047063,1704297133562,-62605.19019212,0.000365,2,"2024-01-03T15:52:13.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047064,1704297133571,-22133.98535312,0.000365,7,"2024-01-03T15:52:13.571",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047065,1704297133581,-39822.34,0.000365,7,"2024-01-03T15:52:13.581",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047066,1704297133591,-436.76,0.00036508,2,"2024-01-03T15:52:13.591",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047067,1704297133600,-150.0,0.00036551,7,"2024-01-03T15:52:13.600",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047068,1704297133610,-150.0,0.00036551,7,"2024-01-03T15:52:13.610",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047069,1704297133620,-150.0,0.00036551,7,"2024-01-03T15:52:13.620",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047070,1704297133630,-150.0,0.00036551,7,"2024-01-03T15:52:13.630",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047071,1704297133639,-150.0,0.00036551,7,"2024-01-03T15:52:13.639",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047072,1704297133648,-150.0,0.00036554,2,"2024-01-03T15:52:13.648",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047073,1704297133658,-212.0,0.0003661,2,"2024-01-03T15:52:13.658",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047074,1704297133667,-204.0,0.0003661,2,"2024-01-03T15:52:13.667",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047075,1704297133677,-1004.15,0.00036613,15,"2024-01-03T15:52:13.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047076,1704297133686,-276.3364,0.00036645,2,"2024-01-03T15:52:13.686",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047077,1704297133695,-150.0,0.00036652,120,"2024-01-03T15:52:13.695",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047078,1704297133705,-500.0,0.00036668,10,"2024-01-03T15:52:13.705",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047079,1704297133714,-500.0,0.00036668,7,"2024-01-03T15:52:13.714",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047080,1704297133724,-500.0,0.00036668,7,"2024-01-03T15:52:13.724",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047081,1704297133734,-150.0,0.0003667,7,"2024-01-03T15:52:13.734",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047082,1704297133744,-151.23123,0.00036698,4,"2024-01-03T15:52:13.744",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047083,1704297133753,-151.0,0.000367,2,"2024-01-03T15:52:13.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047084,1704297133763,-1000.0,0.000367,2,"2024-01-03T15:52:13.763",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047085,1704297133772,-157.25,0.000367,3,"2024-01-03T15:52:13.772",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047086,1704297133782,-157.25,0.000367,3,"2024-01-03T15:52:13.782",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047087,1704297133792,-157.25,0.000367,3,"2024-01-03T15:52:13.792",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047088,1704297133801,-157.25,0.000367,3,"2024-01-03T15:52:13.801",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047089,1704297133811,-157.25,0.000367,3,"2024-01-03T15:52:13.811",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047090,1704297133820,-157.25,0.000367,3,"2024-01-03T15:52:13.820",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047091,1704297133835,-157.25,0.000367,3,"2024-01-03T15:52:13.835",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047092,1704297133844,-157.25,0.000367,3,"2024-01-03T15:52:13.844",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047093,1704297133854,-157.25,0.000367,3,"2024-01-03T15:52:13.854",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047094,1704297133864,-157.25,0.000367,3,"2024-01-03T15:52:13.864",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047095,1704297133880,-157.25,0.000367,3,"2024-01-03T15:52:13.880",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047096,1704297133889,-157.25,0.000367,3,"2024-01-03T15:52:13.889",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047097,1704297133900,-150.8337322,0.00036785,2,"2024-01-03T15:52:13.900",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047098,1704297133910,-302.46246,0.00036798,4,"2024-01-03T15:52:13.910",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047099,1704297133920,-205.0,0.00036799,15,"2024-01-03T15:52:13.920",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047100,1704297133929,-17395.0,0.000368,5,"2024-01-03T15:52:13.929",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047101,1704297133938,-716.0,0.000368,26,"2024-01-03T15:52:13.938",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047102,1704297133949,-150.0,0.00036812,7,"2024-01-03T15:52:13.949",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047103,1704297133959,-150.0,0.00036812,7,"2024-01-03T15:52:13.959",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047104,1704297133968,-317.84,0.00036815,2,"2024-01-03T15:52:13.968",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047105,1704297133977,-153.84,0.00036863,2,"2024-01-03T15:52:13.977",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047106,1704297133986,-167.4,0.00036877,2,"2024-01-03T15:52:13.986",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047107,1704297133996,-302.46246,0.00036898,4,"2024-01-03T15:52:13.996",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047108,1704297134005,-27588.39895398,0.000369,7,"2024-01-03T15:52:14.005",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047109,1704297134014,-14373.77418324,0.000369,2,"2024-01-03T15:52:14.014",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047110,1704297134024,-1062.8886802,0.000369,2,"2024-01-03T15:52:14.024",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047111,1704297134034,-1812.6500698,0.000369,2,"2024-01-03T15:52:14.034",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047112,1704297134044,-1812.6500698,0.000369,2,"2024-01-03T15:52:14.044",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047113,1704297134054,-150.0,0.00036901,120,"2024-01-03T15:52:14.054",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047114,1704297134063,-152.0,0.00036955,7,"2024-01-03T15:52:14.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047115,1704297134073,-150.0,0.00036967,120,"2024-01-03T15:52:14.073",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047116,1704297134086,-2009.6,0.0003698,2,"2024-01-03T15:52:14.086",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047117,1704297134096,-300.0,0.00036987,18,"2024-01-03T15:52:14.096",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047118,1704297134105,-100000.0,0.00037,7,"2024-01-03T15:52:14.105",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047119,1704297134115,-311.32544221,0.00037,4,"2024-01-03T15:52:14.115",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047120,1704297134125,-2265.0,0.00037,7,"2024-01-03T15:52:14.125",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047121,1704297134135,-156280.09151518,0.00037,2,"2024-01-03T15:52:14.135",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047122,1704297134145,-300.0,0.00037,38,"2024-01-03T15:52:14.145",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047123,1704297134155,-250.0,0.00037,120,"2024-01-03T15:52:14.155",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047124,1704297134165,-2000.0,0.00037,2,"2024-01-03T15:52:14.165",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047125,1704297134175,-999.0,0.00037,9,"2024-01-03T15:52:14.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047126,1704297134186,-2090.63262278,0.00037,14,"2024-01-03T15:52:14.186",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047127,1704297134196,-666.38704421,0.00037,7,"2024-01-03T15:52:14.196",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047128,1704297134205,-2029.0,0.00037,30,"2024-01-03T15:52:14.205",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047129,1704297134215,-3017.25344812,0.00037,2,"2024-01-03T15:52:14.215",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047130,1704297134224,-1359.03759244,0.00037,20,"2024-01-03T15:52:14.224",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047131,1704297134234,-25090.78127913,0.00037,5,"2024-01-03T15:52:14.234",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047132,1704297134243,-159.54720674,0.00037,2,"2024-01-03T15:52:14.243",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047133,1704297134252,-110461.34,0.00037,7,"2024-01-03T15:52:14.252",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047134,1704297134261,-150.0,0.00037,30,"2024-01-03T15:52:14.261",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047135,1704297134270,-64160.23,0.00037,7,"2024-01-03T15:52:14.270",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047136,1704297134280,-8000.81201498,0.00037,2,"2024-01-03T15:52:14.280",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047137,1704297134290,-422.48,0.00037,15,"2024-01-03T15:52:14.290",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047138,1704297134299,-1000.0,0.00037,2,"2024-01-03T15:52:14.299",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047139,1704297134308,-5000.0,0.00037,10,"2024-01-03T15:52:14.308",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047141,1704297134318,-1000.0,0.00037,2,"2024-01-03T15:52:14.318",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047142,1704297134327,-6869.71117335,0.00037,2,"2024-01-03T15:52:14.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047143,1704297134337,-120154.03,0.00037,7,"2024-01-03T15:52:14.337",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047144,1704297134346,-942.92459113,0.00037,2,"2024-01-03T15:52:14.346",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047145,1704297134355,-2000.0,0.00037,2,"2024-01-03T15:52:14.355",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047146,1704297134365,-3000.0,0.00037,2,"2024-01-03T15:52:14.365",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047147,1704297134375,-8000.0,0.00037,2,"2024-01-03T15:52:14.375",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047148,1704297134385,-1500.0,0.00037,3,"2024-01-03T15:52:14.385",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047149,1704297134394,-150.0,0.00037001,120,"2024-01-03T15:52:14.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047150,1704297134405,-539.72,0.00037003,2,"2024-01-03T15:52:14.405",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047151,1704297134415,-150.0,0.00037026,7,"2024-01-03T15:52:14.415",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047152,1704297134425,-166.99,0.00037053,2,"2024-01-03T15:52:14.425",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047153,1704297134434,-313.44,0.00037143,2,"2024-01-03T15:52:14.434",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047154,1704297134444,-830.36,0.00037171,2,"2024-01-03T15:52:14.444",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047155,1704297134453,-212.0,0.0003718,2,"2024-01-03T15:52:14.453",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047156,1704297134462,-204.0,0.0003718,2,"2024-01-03T15:52:14.462",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047157,1704297134472,-150.0,0.000372,30,"2024-01-03T15:52:14.472",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047158,1704297134481,-150.0,0.00037204,7,"2024-01-03T15:52:14.481",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047159,1704297134490,-500.0,0.00037216,10,"2024-01-03T15:52:14.490",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047160,1704297134500,-162.122429,0.00037255,2,"2024-01-03T15:52:14.500",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047161,1704297134509,-162.12243,0.00037255,2,"2024-01-03T15:52:14.509",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047162,1704297134519,-246.504973,0.00037255,2,"2024-01-03T15:52:14.519",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047163,1704297134528,-2460.184103,0.00037255,2,"2024-01-03T15:52:14.528",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047164,1704297134538,-376.936734,0.00037255,2,"2024-01-03T15:52:14.538",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047165,1704297134548,-212.736914,0.00037255,2,"2024-01-03T15:52:14.548",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047166,1704297134557,-761.925643,0.00037255,2,"2024-01-03T15:52:14.557",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047167,1704297134566,-153.20279,0.00037255,2,"2024-01-03T15:52:14.566",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047168,1704297134577,-901.93696654,0.00037271,9,"2024-01-03T15:52:14.577",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047169,1704297134587,-901.9369665,0.00037271,9,"2024-01-03T15:52:14.587",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047170,1704297134597,-901.9369665,0.00037271,9,"2024-01-03T15:52:14.597",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047171,1704297134606,-150.8337322,0.00037273,2,"2024-01-03T15:52:14.606",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047172,1704297134616,-716.0,0.000373,26,"2024-01-03T15:52:14.616",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047173,1704297134627,-150.24865546,0.00037325,30,"2024-01-03T15:52:14.627",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047174,1704297134636,-258.0,0.00037369,2,"2024-01-03T15:52:14.636",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047175,1704297134646,-150.0,0.00037382,7,"2024-01-03T15:52:14.646",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047176,1704297134655,-150.0,0.000374,30,"2024-01-03T15:52:14.655",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047177,1704297134666,-1067.8821708,0.000374,12,"2024-01-03T15:52:14.666",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047178,1704297134677,-151.74559818,0.00037429,30,"2024-01-03T15:52:14.677",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047179,1704297134687,-151.0,0.0003743,2,"2024-01-03T15:52:14.687",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047180,1704297134698,-250.49088,0.0003743,2,"2024-01-03T15:52:14.698",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047181,1704297134707,-901.9369665,0.00037447,9,"2024-01-03T15:52:14.707",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047182,1704297134716,-436.76,0.00037486,2,"2024-01-03T15:52:14.716",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047183,1704297134726,-150.0,0.00037491,2,"2024-01-03T15:52:14.726",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047184,1704297134735,-2052.14956496,0.000375,3,"2024-01-03T15:52:14.735",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047185,1704297134746,-151.0,0.000375,2,"2024-01-03T15:52:14.746",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047186,1704297134755,-937.85,0.00037571,2,"2024-01-03T15:52:14.755",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047187,1704297134764,-4013.27416935,0.0003759,2,"2024-01-03T15:52:14.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047188,1704297134773,-4084.46997,0.00037596,30,"2024-01-03T15:52:14.773",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047189,1704297134784,-150.0,0.00037596,7,"2024-01-03T15:52:14.784",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047190,1704297134794,-150.0,0.00037596,7,"2024-01-03T15:52:14.794",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047191,1704297134804,-150.0,0.000376,30,"2024-01-03T15:52:14.804",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047192,1704297134814,-150.0,0.00037619,120,"2024-01-03T15:52:14.814",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047193,1704297134824,-171.99868358,0.0003764,4,"2024-01-03T15:52:14.824",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047194,1704297134837,-1234.0,0.0003771,2,"2024-01-03T15:52:14.837",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047195,1704297134847,-318.0,0.0003771,2,"2024-01-03T15:52:14.847",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047196,1704297134857,-2696.105,0.0003771,2,"2024-01-03T15:52:14.857",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047197,1704297134867,-2265.0,0.0003771,2,"2024-01-03T15:52:14.867",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047198,1704297134877,-150.0,0.0003771,2,"2024-01-03T15:52:14.877",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047199,1704297134886,-1026.0,0.0003771,2,"2024-01-03T15:52:14.886",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047200,1704297134896,-2460.184103,0.00037721,2,"2024-01-03T15:52:14.896",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047201,1704297134905,-376.936734,0.00037721,2,"2024-01-03T15:52:14.905",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047202,1704297134915,-212.736914,0.00037721,2,"2024-01-03T15:52:14.915",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047203,1704297134924,-761.925643,0.00037721,2,"2024-01-03T15:52:14.924",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047204,1704297134934,-3052.21879715,0.00037726,30,"2024-01-03T15:52:14.934",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047205,1704297134943,-317.84,0.0003773,2,"2024-01-03T15:52:14.943",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047206,1704297134953,-150.0,0.00037738,7,"2024-01-03T15:52:14.953",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047207,1704297134963,-212.0,0.0003774,2,"2024-01-03T15:52:14.963",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047208,1704297134973,-204.0,0.0003774,2,"2024-01-03T15:52:14.973",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047209,1704297134984,-368.61634352,0.00037751,10,"2024-01-03T15:52:14.984",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047210,1704297134994,-611.94022146,0.00037751,10,"2024-01-03T15:52:14.994",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047211,1704297135003,-633.83780531,0.00037751,10,"2024-01-03T15:52:15.003",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047212,1704297135013,-476.17422718,0.00037751,10,"2024-01-03T15:52:15.013",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047213,1704297135023,-231.83884085,0.00037751,10,"2024-01-03T15:52:15.023",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047214,1704297135033,-202.60389411,0.00037751,10,"2024-01-03T15:52:15.033",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047215,1704297135043,-209.20940062,0.00037751,10,"2024-01-03T15:52:15.043",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047216,1704297135052,-1000.0,0.00037751,10,"2024-01-03T15:52:15.052",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047217,1704297135063,-1949.83963265,0.00037751,10,"2024-01-03T15:52:15.063",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047218,1704297135072,-189.73904495,0.00037751,10,"2024-01-03T15:52:15.072",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047219,1704297135082,-1000.0,0.00037751,10,"2024-01-03T15:52:15.082",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047220,1704297135092,-177.56681102,0.00037751,10,"2024-01-03T15:52:15.092",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047221,1704297135102,-1040.93195179,0.00037751,10,"2024-01-03T15:52:15.102",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047222,1704297135111,-1000.0,0.00037751,10,"2024-01-03T15:52:15.111",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047223,1704297135120,-213.06310502,0.00037751,10,"2024-01-03T15:52:15.120",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047224,1704297135130,-1495.44211089,0.00037751,10,"2024-01-03T15:52:15.130",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047225,1704297135139,-1675.43568025,0.00037751,10,"2024-01-03T15:52:15.139",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047226,1704297135148,-665.0149031,0.00037751,10,"2024-01-03T15:52:15.148",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047227,1704297135157,-176.96177617,0.00037751,10,"2024-01-03T15:52:15.157",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047228,1704297135166,-1814.07577739,0.00037751,10,"2024-01-03T15:52:15.166",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047229,1704297135175,-167.48837984,0.00037751,10,"2024-01-03T15:52:15.175",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047230,1704297135185,-1000.0,0.00037751,10,"2024-01-03T15:52:15.185",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047231,1704297135194,-1487.48930584,0.00037751,10,"2024-01-03T15:52:15.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047232,1704297135203,-777.53357529,0.00037751,10,"2024-01-03T15:52:15.203",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047233,1704297135213,-570.44897632,0.00037751,10,"2024-01-03T15:52:15.213",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047234,1704297135223,-1542.37899258,0.00037751,10,"2024-01-03T15:52:15.223",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047235,1704297135232,-606.3232117,0.00037751,10,"2024-01-03T15:52:15.232",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047236,1704297135241,-531.50953528,0.00037751,10,"2024-01-03T15:52:15.241",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047237,1704297135250,-193.69373183,0.00037751,10,"2024-01-03T15:52:15.250",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047238,1704297135260,-465.62976463,0.00037751,10,"2024-01-03T15:52:15.260",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047239,1704297135269,-1000.0,0.00037751,10,"2024-01-03T15:52:15.269",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047240,1704297135279,-150.8337322,0.00037762,2,"2024-01-03T15:52:15.279",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047241,1704297135289,-500.0,0.00037764,10,"2024-01-03T15:52:15.289",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047242,1704297135298,-500.0,0.00037764,7,"2024-01-03T15:52:15.298",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047243,1704297135306,-500.0,0.00037764,7,"2024-01-03T15:52:15.306",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047244,1704297135316,-274.68684572,0.0003777,119,"2024-01-03T15:52:15.316",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047245,1704297135327,-153.84,0.00037784,2,"2024-01-03T15:52:15.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047246,1704297135336,-150.0,0.000378,30,"2024-01-03T15:52:15.336",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047247,1704297135345,-32791.5406945,0.000378,2,"2024-01-03T15:52:15.345",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047248,1704297135354,-716.0,0.000378,27,"2024-01-03T15:52:15.354",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047249,1704297135364,-10808.05,0.00037808,2,"2024-01-03T15:52:15.364",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047250,1704297135376,-10000.0,0.00037808,2,"2024-01-03T15:52:15.376",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047251,1704297135384,-4000.0,0.00037834,30,"2024-01-03T15:52:15.384",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047252,1704297135394,-150.0,0.00037857,7,"2024-01-03T15:52:15.394",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047253,1704297135406,-150.0,0.00037857,7,"2024-01-03T15:52:15.406",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047254,1704297135417,-150.0,0.00037857,7,"2024-01-03T15:52:15.417",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047255,1704297135428,-150.0,0.00037857,7,"2024-01-03T15:52:15.428",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047256,1704297135438,-150.0,0.00037857,7,"2024-01-03T15:52:15.438",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047257,1704297135448,-507.2,0.00037868,2,"2024-01-03T15:52:15.448",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047258,1704297135459,-376095.50603885,0.000379,2,"2024-01-03T15:52:15.459",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047259,1704297137503,-473.40238774,0.00032876,2,"2024-01-03T15:52:17.503",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047260,1704297137516,-26.59761226,0.00032876,2,"2024-01-03T15:52:17.516",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047261,1704297137526,-258.78841014,0.00032876,2,"2024-01-03T15:52:17.526",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047262,1704297137537,-311.01636313,0.00032876,2,"2024-01-03T15:52:17.537",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047263,1704297137547,-1596.49735582,0.000379,2,"2024-01-03T15:52:17.547",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047264,1704297138099,-504.94,0.00032876,2,"2024-01-03T15:52:18.099",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047265,1704297138108,-1292.63,0.00032876,2,"2024-01-03T15:52:18.108",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047266,1704297138118,-100.36138248,0.00032876,2,"2024-01-03T15:52:18.118",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047267,1704297138158,-2549.88,0.00032876,2,"2024-01-03T15:52:18.158",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047268,1704297138169,-1412.18415497,0.00032876,2,"2024-01-03T15:52:18.169",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047269,1704297138182,-359.87754254,0.00032876,2,"2024-01-03T15:52:18.182",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047270,1704297138194,-1537.55050091,0.00032876,2,"2024-01-03T15:52:18.194",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047271,1704297138562,-730.24297491,0.00032044,4,"2024-01-03T15:52:18.562",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047272,1704297138644,-2112.57273789,0.00032044,4,"2024-01-03T15:52:18.644",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047273,1704297138654,-1055.70484701,0.00032384,2,"2024-01-03T15:52:18.654",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047274,1704297138664,-4109.16590481,0.00032678,3,"2024-01-03T15:52:18.664",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047275,1704297138689,-440.68160619,0.00032678,3,"2024-01-03T15:52:18.689",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047276,1704297141764,99627.22763156,0.00023,2,"2024-01-03T15:52:21.764",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047280,1704297221753,1014.0951,0.0002313,2,"2024-01-03T15:53:41.753",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047283,1704297253110,1499.999999,0.0002,2,"2024-01-03T15:54:13.110",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047320,1704297500775,174.73,0.00024326,2,"2024-01-03T15:58:20.775",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047329,1704297675327,158.0,0.000245,2,"2024-01-03T16:01:15.327",0.00038324999999999996,31.55,0.9783772839007758,1980845581.6356757]
[310047364,1704297917987,-732.48583642,0.00025,7,"2024-01-03T16:05:17.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047365,1704297918010,-324.73382901,0.00025,2,"2024-01-03T16:05:18.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047366,1704297918032,-324.73382901,0.00025,2,"2024-01-03T16:05:18.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047367,1704297918054,-324.73382901,0.00025,2,"2024-01-03T16:05:18.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047501,1704298232227,-261.42380051,0.000264,2,"2024-01-03T16:10:32.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047502,1704298232238,-206.0,0.00026839,2,"2024-01-03T16:10:32.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047503,1704298232247,-407.65,0.00027338,2,"2024-01-03T16:10:32.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047504,1704298232260,-609.23347214,0.000274,2,"2024-01-03T16:10:32.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047505,1704298232270,-2048.18530229,0.00028153,28,"2024-01-03T16:10:32.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047506,1704298232281,-157.81069448,0.000288,2,"2024-01-03T16:10:32.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047507,1704298232292,-579.0304,0.000289,2,"2024-01-03T16:10:32.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047508,1704298232302,-16782.10820273,0.00028998,2,"2024-01-03T16:10:32.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047509,1704298232312,-2033.23336113,0.00029,2,"2024-01-03T16:10:32.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047510,1704298232322,-3883.17,0.00029185,2,"2024-01-03T16:10:32.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047511,1704298232332,-591.01,0.00029282,4,"2024-01-03T16:10:32.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047512,1704298232342,-499.99,0.00029282,2,"2024-01-03T16:10:32.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047513,1704298232352,-150.0,0.00029312,2,"2024-01-03T16:10:32.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047514,1704298232362,-197.46,0.00029329,2,"2024-01-03T16:10:32.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047515,1704298232371,-228.53,0.00029333,2,"2024-01-03T16:10:32.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047516,1704298232380,-250.0,0.00029381,2,"2024-01-03T16:10:32.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047517,1704298232390,-7773.21,0.00029479,2,"2024-01-03T16:10:32.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047518,1704298232400,-1164.0631765,0.00029479,6,"2024-01-03T16:10:32.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047519,1704298232409,-500.0,0.000295,2,"2024-01-03T16:10:32.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047520,1704298232419,-250.0,0.0002951,2,"2024-01-03T16:10:32.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047521,1704298232429,-407.65,0.00029601,2,"2024-01-03T16:10:32.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047522,1704298232440,-206.0,0.00029602,6,"2024-01-03T16:10:32.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047523,1704298232448,-162.94,0.0002962,2,"2024-01-03T16:10:32.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047524,1704298232457,-418.39942505,0.00029757,2,"2024-01-03T16:10:32.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047525,1704298232466,-157.81069447,0.0002985,2,"2024-01-03T16:10:32.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047526,1704298232476,-998.74,0.0002999,10,"2024-01-03T16:10:32.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047527,1704298232485,-832.28,0.0002999,10,"2024-01-03T16:10:32.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047528,1704298232494,-693.57,0.0002999,10,"2024-01-03T16:10:32.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047529,1704298232504,-50000.0,0.0003,2,"2024-01-03T16:10:32.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047530,1704298232513,-7299.27081094,0.0003,2,"2024-01-03T16:10:32.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047531,1704298232522,-351.28,0.0003,2,"2024-01-03T16:10:32.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047532,1704298232531,-255.78,0.0003,7,"2024-01-03T16:10:32.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047533,1704298232541,-72637.06777505,0.0003,4,"2024-01-03T16:10:32.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047534,1704298232550,-155.0,0.0003,2,"2024-01-03T16:10:32.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047535,1704298232561,-156.4985551,0.0003,20,"2024-01-03T16:10:32.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047536,1704298232570,-400.0,0.0003,2,"2024-01-03T16:10:32.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047537,1704298232580,-1000.0,0.00030127,2,"2024-01-03T16:10:32.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047538,1704298232590,-255.78,0.00030137,7,"2024-01-03T16:10:32.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047539,1704298232600,-168.59,0.00030264,120,"2024-01-03T16:10:32.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047540,1704298232610,-255.78,0.00030274,7,"2024-01-03T16:10:32.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047541,1704298232619,-197.46,0.00030307,2,"2024-01-03T16:10:32.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047542,1704298232628,-2255.0,0.00030382,2,"2024-01-03T16:10:32.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047543,1704298232638,-255.78,0.00030411,7,"2024-01-03T16:10:32.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047544,1704298232647,-255.78,0.00030548,7,"2024-01-03T16:10:32.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047545,1704298232657,-509.86,0.00030685,7,"2024-01-03T16:10:32.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047546,1704298232667,-194.40921135,0.00030687,4,"2024-01-03T16:10:32.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047547,1704298232676,-280.14979655,0.00030687,4,"2024-01-03T16:10:32.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047548,1704298232689,-170.80181031,0.00030701,4,"2024-01-03T16:10:32.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047549,1704298232700,-2741.15565318,0.00030899,14,"2024-01-03T16:10:32.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047550,1704298232710,-860.27196242,0.00030899,2,"2024-01-03T16:10:32.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047551,1704298232720,-274.18470334,0.00030899,2,"2024-01-03T16:10:32.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047552,1704298232729,-191.96207289,0.00030899,2,"2024-01-03T16:10:32.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047553,1704298232739,-2861.60326126,0.00030899,2,"2024-01-03T16:10:32.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047554,1704298232749,-680.82407148,0.00030899,2,"2024-01-03T16:10:32.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047555,1704298232759,-157.81069447,0.000309,2,"2024-01-03T16:10:32.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047556,1704298232768,-186.2973999,0.00030989,2,"2024-01-03T16:10:32.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047557,1704298232778,-168.49944395,0.00030996,2,"2024-01-03T16:10:32.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047558,1704298232787,-413.86036328,0.00030997,4,"2024-01-03T16:10:32.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047559,1704298232797,-1601.34707897,0.00030997,4,"2024-01-03T16:10:32.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047560,1704298232807,-405.04796106,0.00030997,4,"2024-01-03T16:10:32.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047561,1704298232817,-199.42827451,0.00030997,2,"2024-01-03T16:10:32.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047562,1704298232827,-166.50987138,0.00030997,4,"2024-01-03T16:10:32.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047563,1704298232837,-155.75489999,0.00030997,4,"2024-01-03T16:10:32.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047564,1704298232847,-1697.91618334,0.00030997,4,"2024-01-03T16:10:32.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047565,1704298232856,-593.99271562,0.00030997,4,"2024-01-03T16:10:32.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047566,1704298232866,-377.25948834,0.00030997,4,"2024-01-03T16:10:32.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047567,1704298232876,-190.5072284,0.00030997,2,"2024-01-03T16:10:32.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047568,1704298232885,-5920.49097553,0.00030997,4,"2024-01-03T16:10:32.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047569,1704298232894,-923.44804956,0.00030997,10,"2024-01-03T16:10:32.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047570,1704298232906,-156.25125464,0.00030997,4,"2024-01-03T16:10:32.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047571,1704298232916,-2293.81245087,0.00030998,4,"2024-01-03T16:10:32.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047572,1704298232926,-15501.43704461,0.00030999,2,"2024-01-03T16:10:32.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047573,1704298232941,-4496.68891084,0.00030999,2,"2024-01-03T16:10:32.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047574,1704298233054,-304.0,0.00030999,2,"2024-01-03T16:10:33.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047575,1704298233066,-8603.6,0.00030999,2,"2024-01-03T16:10:33.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047576,1704298233079,-250.0,0.00030999,2,"2024-01-03T16:10:33.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047577,1704298233285,-3034.43,0.00030999,2,"2024-01-03T16:10:33.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047578,1704298233298,-1265.48923181,0.00030999,2,"2024-01-03T16:10:33.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047598,1704298238301,-504.5,0.00030999,2,"2024-01-03T16:10:38.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047599,1704298238314,-329.65,0.00030999,2,"2024-01-03T16:10:38.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047601,1704298238327,-1141.4342,0.00030999,2,"2024-01-03T16:10:38.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047606,1704298238401,-701.91424189,0.00030999,2,"2024-01-03T16:10:38.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047608,1704298238454,-1126.46725379,0.00030999,2,"2024-01-03T16:10:38.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047610,1704298238467,-64800.0,0.00030999,2,"2024-01-03T16:10:38.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047613,1704298238479,-834.87280297,0.00030999,2,"2024-01-03T16:10:38.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047615,1704298238574,-492.67016026,0.00030999,2,"2024-01-03T16:10:38.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047616,1704298238712,-3156.5158536,0.00030999,2,"2024-01-03T16:10:38.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047617,1704298238756,-1285.22235789,0.000309,2,"2024-01-03T16:10:38.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047618,1704298238769,-21.76432443,0.000309,2,"2024-01-03T16:10:38.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047620,1704298238779,-929.49699829,0.00030999,2,"2024-01-03T16:10:38.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047705,1704298241221,-36823.48315027,0.00030999,2,"2024-01-03T16:10:41.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047706,1704298241249,-2140.55917716,0.00030999,2,"2024-01-03T16:10:41.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047707,1704298241261,-1068.87317859,0.00030999,2,"2024-01-03T16:10:41.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047708,1704298241274,-581.4076944,0.00030999,2,"2024-01-03T16:10:41.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047742,1704298243229,-313.7688,0.00030999,2,"2024-01-03T16:10:43.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047747,1704298243245,-28198.6221001,0.00030999,2,"2024-01-03T16:10:43.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047756,1704298243296,-10346.22770767,0.00030999,2,"2024-01-03T16:10:43.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047758,1704298243308,-9299.5809684,0.00030999,2,"2024-01-03T16:10:43.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047772,1704298243640,-4490.19999992,0.00030999,2,"2024-01-03T16:10:43.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047773,1704298243655,-12305.99840545,0.00030999,2,"2024-01-03T16:10:43.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047774,1704298243668,-1287.69702622,0.00030999,2,"2024-01-03T16:10:43.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047775,1704298243681,-1301.52,0.00030999,2,"2024-01-03T16:10:43.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047776,1704298243715,-11119.61204567,0.00030999,2,"2024-01-03T16:10:43.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047777,1704298243728,-6114.2342,0.00030999,2,"2024-01-03T16:10:43.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047778,1704298243754,-36976.11044961,0.00030999,2,"2024-01-03T16:10:43.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047779,1704298243766,-467.68324091,0.00030999,2,"2024-01-03T16:10:43.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047780,1704298243792,-5639.72747469,0.00030999,2,"2024-01-03T16:10:43.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047781,1704298243806,-23953.37088293,0.00030999,2,"2024-01-03T16:10:43.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047810,1704298246300,-1299.0,0.00030999,2,"2024-01-03T16:10:46.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047811,1704298246510,-2173.05744,0.00030999,2,"2024-01-03T16:10:46.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047812,1704298246769,-167688.8319833,0.00030999,2,"2024-01-03T16:10:46.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047813,1704298246781,-1292.29361381,0.00030999,2,"2024-01-03T16:10:46.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047814,1704298246793,-268.05122256,0.00030999,2,"2024-01-03T16:10:46.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047815,1704298246855,-262960.79410441,0.00030999,2,"2024-01-03T16:10:46.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047816,1704298246868,-909.05295136,0.00030999,2,"2024-01-03T16:10:46.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047817,1704298246880,-82615.19031313,0.00030999,2,"2024-01-03T16:10:46.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047818,1704298261633,217.56881384,0.00025,2,"2024-01-03T16:11:01.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047819,1704298262662,531.79797059,0.00025,2,"2024-01-03T16:11:02.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047820,1704298266104,3206.91073564,0.00025,2,"2024-01-03T16:11:06.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047821,1704298298381,294.64639066,0.00022999,2,"2024-01-03T16:11:38.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047822,1704298302785,422.62058662,0.00022999,4,"2024-01-03T16:11:42.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047893,1704298723096,2000.0,0.00025,2,"2024-01-03T16:18:43.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047918,1704298773990,206.0,0.00024839,2,"2024-01-03T16:19:33.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047944,1704298915457,500.0,0.00022999,4,"2024-01-03T16:21:55.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047946,1704298930452,500.0,0.00022999,4,"2024-01-03T16:22:10.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047947,1704298930482,500.0,0.00022999,4,"2024-01-03T16:22:10.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047948,1704298930516,500.0,0.00022999,4,"2024-01-03T16:22:10.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047949,1704298930565,500.0,0.00022999,4,"2024-01-03T16:22:10.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047950,1704298930650,500.0,0.00022999,4,"2024-01-03T16:22:10.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047951,1704298930698,500.0,0.00022999,4,"2024-01-03T16:22:10.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047953,1704298930773,500.0,0.00022999,4,"2024-01-03T16:22:10.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047954,1704298930813,500.0,0.00022999,4,"2024-01-03T16:22:10.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047955,1704298933233,500.0,0.00022999,4,"2024-01-03T16:22:13.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047956,1704298933268,300.0,0.00022999,4,"2024-01-03T16:22:13.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047957,1704298933364,500.0,0.00022999,4,"2024-01-03T16:22:13.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047958,1704298933407,500.0,0.00022999,4,"2024-01-03T16:22:13.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047959,1704298933574,500.0,0.00022999,4,"2024-01-03T16:22:13.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047960,1704298933611,500.0,0.00022999,4,"2024-01-03T16:22:13.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047961,1704298945507,500.0,0.00022999,4,"2024-01-03T16:22:25.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047962,1704298945563,300.0,0.00022999,4,"2024-01-03T16:22:25.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047971,1704298966321,505.27731798,0.00025,2,"2024-01-03T16:22:46.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047972,1704298967181,541.73151857,0.00024839,2,"2024-01-03T16:22:47.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310047974,1704298969303,167.66616628,0.0002,2,"2024-01-03T16:22:49.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048049,1704299044716,207.0,0.00024839,2,"2024-01-03T16:24:04.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048145,1704299191437,500.0,0.00022999,4,"2024-01-03T16:26:31.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048248,1704299332374,400.0,0.00022999,4,"2024-01-03T16:28:52.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048250,1704299332406,400.0,0.00022999,4,"2024-01-03T16:28:52.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048251,1704299332437,401.57958435,0.00022999,4,"2024-01-03T16:28:52.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048300,1704299358317,559.5399,0.0003,120,"2024-01-03T16:29:18.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048384,1704299400302,1020.14806453,0.00022999,2,"2024-01-03T16:30:00.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048385,1704299400988,282.37401869,0.00022999,2,"2024-01-03T16:30:00.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048386,1704299402228,283.42004374,0.00022999,2,"2024-01-03T16:30:02.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048387,1704299404692,697.07756653,0.00022999,2,"2024-01-03T16:30:04.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048388,1704299404991,7403.93401596,0.00022999,2,"2024-01-03T16:30:04.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048389,1704299405223,542.69342556,0.00022999,2,"2024-01-03T16:30:05.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048390,1704299405363,608.0657442,0.00022999,2,"2024-01-03T16:30:05.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048395,1704299406495,291.28624859,0.00022999,2,"2024-01-03T16:30:06.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048396,1704299408008,987.62898229,0.00022999,2,"2024-01-03T16:30:08.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048397,1704299408129,18914.29766501,0.00022999,2,"2024-01-03T16:30:08.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048398,1704299410157,401.16267658,0.00022309,2,"2024-01-03T16:30:10.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048399,1704299411474,312.89687242,0.00022999,2,"2024-01-03T16:30:11.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048400,1704299412276,254.81984417,0.00022999,2,"2024-01-03T16:30:12.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048401,1704299413823,500.0,0.00022999,2,"2024-01-03T16:30:13.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048402,1704299414348,520.00185062,0.00022999,2,"2024-01-03T16:30:14.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048403,1704299416964,6066.31265179,0.00022999,2,"2024-01-03T16:30:16.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048404,1704299416996,282.37401869,0.00022999,2,"2024-01-03T16:30:16.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048405,1704299417028,155.0,0.00022999,2,"2024-01-03T16:30:17.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048406,1704299420995,7403.93401596,0.00022999,2,"2024-01-03T16:30:20.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048407,1704299422387,1020.14806453,0.00022999,2,"2024-01-03T16:30:22.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048408,1704299422469,283.42004374,0.00022999,2,"2024-01-03T16:30:22.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048409,1704299423342,608.0657442,0.00022999,2,"2024-01-03T16:30:23.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048410,1704299425217,542.69342556,0.00022999,2,"2024-01-03T16:30:25.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048411,1704299426485,291.28624859,0.00022999,2,"2024-01-03T16:30:26.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048412,1704299428118,18914.29766501,0.00022999,2,"2024-01-03T16:30:28.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048413,1704299429987,987.62898229,0.00022999,2,"2024-01-03T16:30:29.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048414,1704299430143,401.16267658,0.00022309,2,"2024-01-03T16:30:30.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048415,1704299430279,254.81984417,0.00022999,2,"2024-01-03T16:30:30.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048438,1704299432278,217.56881384,0.00022999,2,"2024-01-03T16:30:32.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048444,1704299432320,-570.09,0.00025792,2,"2024-01-03T16:30:32.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048472,1704299433599,-563.446065,0.00025792,2,"2024-01-03T16:30:33.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048473,1704299433615,-693.59855735,0.00025793,2,"2024-01-03T16:30:33.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048474,1704299433631,-155.0,0.00025793,2,"2024-01-03T16:30:33.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048475,1704299433648,-280.27668862,0.00025793,2,"2024-01-03T16:30:33.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048476,1704299433663,-214.47459225,0.00025794,2,"2024-01-03T16:30:33.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048477,1704299433678,-173.49916985,0.00025794,2,"2024-01-03T16:30:33.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048478,1704299433694,-403.41499984,0.00025794,2,"2024-01-03T16:30:33.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048479,1704299433712,-1727.46334713,0.00025794,2,"2024-01-03T16:30:33.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048480,1704299433727,-563.0,0.00025794,2,"2024-01-03T16:30:33.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048481,1704299433742,-222.29996028,0.00025795,4,"2024-01-03T16:30:33.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048482,1704299433758,-1041.50170874,0.00025795,2,"2024-01-03T16:30:33.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048483,1704299433773,-1753.93539203,0.00025795,2,"2024-01-03T16:30:33.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048484,1704299433789,-269.95716749,0.00025796,2,"2024-01-03T16:30:33.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048485,1704299433804,-361.05118527,0.00025796,2,"2024-01-03T16:30:33.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048486,1704299433819,-309.16657707,0.00025796,2,"2024-01-03T16:30:33.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048487,1704299433834,-155.0,0.00025796,2,"2024-01-03T16:30:33.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048488,1704299433850,-2263.96943386,0.00025796,2,"2024-01-03T16:30:33.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048489,1704299433866,-414.88648268,0.000258,2,"2024-01-03T16:30:33.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048490,1704299433881,-152.00338313,0.000259,2,"2024-01-03T16:30:33.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048491,1704299433898,-499.99,0.000259,2,"2024-01-03T16:30:33.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048492,1704299433912,-338.3780318,0.00025999,2,"2024-01-03T16:30:33.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048493,1704299433948,-4282.16303168,0.00025999,2,"2024-01-03T16:30:33.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048494,1704299433965,-427.11,0.00025999,2,"2024-01-03T16:30:33.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048495,1704299433980,-290.57,0.00025999,12,"2024-01-03T16:30:33.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048496,1704299433997,-208.20724519,0.00026,2,"2024-01-03T16:30:33.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048497,1704299434012,-2000.0,0.00026,2,"2024-01-03T16:30:34.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048498,1704299434028,-152.00338307,0.00026188,2,"2024-01-03T16:30:34.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048499,1704299434043,-440.19,0.00026269,2,"2024-01-03T16:30:34.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048500,1704299434058,-152.00338307,0.00026476,2,"2024-01-03T16:30:34.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048501,1704299434075,-3886.45,0.0002669,2,"2024-01-03T16:30:34.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048502,1704299434090,-825.3549028,0.000267,2,"2024-01-03T16:30:34.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048503,1704299434105,-450.42,0.00026701,2,"2024-01-03T16:30:34.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048504,1704299434120,-250.0,0.00026749,2,"2024-01-03T16:30:34.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048505,1704299434135,-152.00338307,0.00026764,2,"2024-01-03T16:30:34.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048506,1704299434152,-619.55,0.00026865,2,"2024-01-03T16:30:34.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048507,1704299434167,-252.78,0.00026865,2,"2024-01-03T16:30:34.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048508,1704299434183,-150.0,0.00026877,2,"2024-01-03T16:30:34.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048509,1704299434197,-13875.54,0.00026886,2,"2024-01-03T16:30:34.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048510,1704299434213,-183.01,0.00026888,2,"2024-01-03T16:30:34.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048511,1704299434236,-226.33,0.00026906,2,"2024-01-03T16:30:34.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048512,1704299434258,-500.0,0.00026907,2,"2024-01-03T16:30:34.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048513,1704299434277,-200.0,0.00026936,2,"2024-01-03T16:30:34.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048514,1704299434295,-1852.42,0.00026936,2,"2024-01-03T16:30:34.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048515,1704299434315,-159.58,0.00026955,2,"2024-01-03T16:30:34.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048516,1704299434332,-4627.49,0.00026955,2,"2024-01-03T16:30:34.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048517,1704299434347,-500.0,0.00026955,2,"2024-01-03T16:30:34.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048518,1704299434363,-226.33,0.0002698,2,"2024-01-03T16:30:34.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048519,1704299434381,-1250.0,0.00027,3,"2024-01-03T16:30:34.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048520,1704299434398,-2000.0,0.00027,2,"2024-01-03T16:30:34.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048521,1704299434414,-2000.0,0.00027,2,"2024-01-03T16:30:34.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048522,1704299434430,-171.9,0.00027009,2,"2024-01-03T16:30:34.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048523,1704299434446,-206.0,0.00027035,2,"2024-01-03T16:30:34.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048524,1704299434462,-204.0,0.00027035,2,"2024-01-03T16:30:34.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048525,1704299434477,-152.00338307,0.00027052,2,"2024-01-03T16:30:34.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048526,1704299434493,-226.33,0.00027054,2,"2024-01-03T16:30:34.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048527,1704299434508,-500.0,0.00027089,2,"2024-01-03T16:30:34.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048528,1704299434524,-226.33,0.00027127,2,"2024-01-03T16:30:34.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048529,1704299434539,-226.33,0.00027201,2,"2024-01-03T16:30:34.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048530,1704299434554,-226.33,0.00027275,2,"2024-01-03T16:30:34.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048531,1704299434570,-152.00338307,0.0002734,2,"2024-01-03T16:30:34.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048532,1704299434585,-226.33,0.00027349,2,"2024-01-03T16:30:34.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048533,1704299434600,-3389.0,0.00027397,4,"2024-01-03T16:30:34.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048534,1704299434615,-250.0,0.00027397,2,"2024-01-03T16:30:34.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048535,1704299434629,-226.33,0.00027423,2,"2024-01-03T16:30:34.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048536,1704299434644,-226.33,0.00027496,2,"2024-01-03T16:30:34.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048537,1704299434659,-226.33,0.0002757,2,"2024-01-03T16:30:34.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048538,1704299434673,-152.00338307,0.00027628,2,"2024-01-03T16:30:34.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048539,1704299434690,-226.33,0.00027644,2,"2024-01-03T16:30:34.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048540,1704299434705,-226.33,0.00027718,2,"2024-01-03T16:30:34.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048541,1704299434719,-226.33,0.00027791,2,"2024-01-03T16:30:34.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048542,1704299434735,-619.55,0.00027843,2,"2024-01-03T16:30:34.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048543,1704299434750,-226.33,0.00027865,2,"2024-01-03T16:30:34.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048544,1704299434764,-152.00338307,0.00027916,2,"2024-01-03T16:30:34.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048545,1704299434778,-226.33,0.00027939,2,"2024-01-03T16:30:34.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048546,1704299434793,-2000.0,0.00028,2,"2024-01-03T16:30:34.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048547,1704299434807,-2000.0,0.00028,2,"2024-01-03T16:30:34.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048548,1704299434822,-226.33,0.00028013,2,"2024-01-03T16:30:34.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048549,1704299434836,-2000.0,0.00028055,2,"2024-01-03T16:30:34.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048550,1704299434851,-226.33,0.00028087,2,"2024-01-03T16:30:34.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048551,1704299434866,-238.52,0.00028116,2,"2024-01-03T16:30:34.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048552,1704299434881,-226.33,0.0002816,2,"2024-01-03T16:30:34.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048553,1704299434897,-152.00338307,0.00028204,2,"2024-01-03T16:30:34.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048554,1704299434911,-226.33,0.00028234,2,"2024-01-03T16:30:34.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048555,1704299434926,-226.33,0.00028308,2,"2024-01-03T16:30:34.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048556,1704299434942,-3581.22,0.00028347,2,"2024-01-03T16:30:34.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048557,1704299434957,-155.0,0.00028377,2,"2024-01-03T16:30:34.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048558,1704299434972,-152.00338307,0.00028493,2,"2024-01-03T16:30:34.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048559,1704299434988,-440.19,0.00028533,2,"2024-01-03T16:30:34.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048560,1704299435003,-183.01,0.0002868,2,"2024-01-03T16:30:35.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048561,1704299435018,-152.00338307,0.00028781,2,"2024-01-03T16:30:35.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048562,1704299435039,-440.6890803,0.00028798,2,"2024-01-03T16:30:35.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048563,1704299435057,-693.37623314,0.00028798,2,"2024-01-03T16:30:35.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048564,1704299435072,-9488.88,0.00028813,2,"2024-01-03T16:30:35.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048565,1704299435086,-841.5,0.00028814,2,"2024-01-03T16:30:35.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048566,1704299435096,-619.55,0.00028822,2,"2024-01-03T16:30:35.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048567,1704299435106,-915.77,0.00028875,2,"2024-01-03T16:30:35.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048568,1704299435116,-6630.34,0.00028904,2,"2024-01-03T16:30:35.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048569,1704299435126,-1000.0,0.0002891,2,"2024-01-03T16:30:35.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048570,1704299435136,-749.88,0.00028988,10,"2024-01-03T16:30:35.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048571,1704299435580,-399.69552975,0.00028998,6,"2024-01-03T16:30:35.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048572,1704299435611,-158.96797182,0.00028998,2,"2024-01-03T16:30:35.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048573,1704299435635,-2129.994798,0.00028998,2,"2024-01-03T16:30:35.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048574,1704299435648,-13013.89300434,0.00028998,2,"2024-01-03T16:30:35.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048575,1704299435659,-761.3017059,0.00028998,4,"2024-01-03T16:30:35.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048576,1704299435669,-2178.53,0.00028999,2,"2024-01-03T16:30:35.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048577,1704299435680,-2178.53,0.00028999,2,"2024-01-03T16:30:35.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048578,1704299435690,-2178.53,0.00028999,2,"2024-01-03T16:30:35.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048579,1704299435703,-2178.53,0.00028999,2,"2024-01-03T16:30:35.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048580,1704299435714,-2178.53,0.00028999,2,"2024-01-03T16:30:35.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048581,1704299435724,-2178.53,0.00028999,2,"2024-01-03T16:30:35.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048582,1704299435734,-2178.53,0.00028999,2,"2024-01-03T16:30:35.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048583,1704299435746,-2178.53,0.00028999,2,"2024-01-03T16:30:35.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048584,1704299435756,-333.58542,0.00028999,15,"2024-01-03T16:30:35.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048585,1704299435767,-1300.0,0.00029,3,"2024-01-03T16:30:35.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048586,1704299435779,-2000.0,0.00029,2,"2024-01-03T16:30:35.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048587,1704299435790,-2000.0,0.00029,2,"2024-01-03T16:30:35.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048588,1704299435800,-112369.34930887,0.00029,2,"2024-01-03T16:30:35.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048589,1704299435850,-1853.68900406,0.00029,2,"2024-01-03T16:30:35.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048590,1704299435863,-574.03700344,0.00029,2,"2024-01-03T16:30:35.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048591,1704299435885,-713.61630185,0.00029,2,"2024-01-03T16:30:35.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048592,1704299435900,-843.61828265,0.00029,2,"2024-01-03T16:30:35.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048593,1704299435913,-1203.30119724,0.00029,2,"2024-01-03T16:30:35.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048594,1704299435926,-608.55071799,0.00029,2,"2024-01-03T16:30:35.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048595,1704299435942,-617.55407124,0.00029,2,"2024-01-03T16:30:35.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048596,1704299435955,-1183.63146754,0.00029,2,"2024-01-03T16:30:35.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048597,1704299435967,-1057.84970921,0.00029,2,"2024-01-03T16:30:35.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048598,1704299435980,-831.39159651,0.00029,2,"2024-01-03T16:30:35.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048599,1704299435993,-668.8695985,0.00029,2,"2024-01-03T16:30:35.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048600,1704299436003,-896.67,0.00029002,2,"2024-01-03T16:30:36.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048601,1704299436013,-165.14,0.00029065,2,"2024-01-03T16:30:36.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048602,1704299436023,-152.00338307,0.00029069,2,"2024-01-03T16:30:36.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048603,1704299436034,-612.26541746,0.0002917,2,"2024-01-03T16:30:36.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048604,1704299436060,-284.40458254,0.0002917,2,"2024-01-03T16:30:36.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048605,1704299436070,-56.26207139,0.0002923,2,"2024-01-03T16:30:36.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048606,1704299436083,-657.73792861,0.0002923,2,"2024-01-03T16:30:36.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048607,1704299436093,-459.27576184,0.00029337,2,"2024-01-03T16:30:36.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048608,1704299436106,-437.39423816,0.00029337,2,"2024-01-03T16:30:36.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048609,1704299436116,-80.4564488,0.00029357,2,"2024-01-03T16:30:36.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048610,1704299436176,6066.31265179,0.00022999,2,"2024-01-03T16:30:36.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048611,1704299436273,500.0,0.00022999,2,"2024-01-03T16:30:36.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048612,1704299436432,520.00185062,0.00022999,2,"2024-01-03T16:30:36.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048613,1704299436982,155.0,0.00022999,2,"2024-01-03T16:30:36.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048614,1704299437014,282.37401869,0.00022999,2,"2024-01-03T16:30:37.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048615,1704299437182,531.79797059,0.00022999,2,"2024-01-03T16:30:37.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048623,1704299438525,-361.05118527,0.00025791,2,"2024-01-03T16:30:38.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048624,1704299438535,-250.0,0.00026688,2,"2024-01-03T16:30:38.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048625,1704299438546,-71.54693427,0.00029357,2,"2024-01-03T16:30:38.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048626,1704299438556,-896.67,0.00029505,2,"2024-01-03T16:30:38.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048627,1704299438566,-461.94,0.00029511,2,"2024-01-03T16:30:38.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048628,1704299438576,-2073.1041,0.00029589,10,"2024-01-03T16:30:38.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048629,1704299438586,-152.00338307,0.00029645,2,"2024-01-03T16:30:38.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048630,1704299438596,-461.94,0.00029666,2,"2024-01-03T16:30:38.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048631,1704299438606,-896.67,0.00029672,2,"2024-01-03T16:30:38.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048632,1704299438616,-152.32,0.00029728,2,"2024-01-03T16:30:38.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048633,1704299438626,-379.97306694,0.000298,2,"2024-01-03T16:30:38.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048634,1704299438636,-619.55,0.000298,2,"2024-01-03T16:30:38.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048635,1704299438646,-461.94,0.00029822,2,"2024-01-03T16:30:38.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048636,1704299438658,-896.67,0.0002984,2,"2024-01-03T16:30:38.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048637,1704299438668,-379.97306692,0.0002985,2,"2024-01-03T16:30:38.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048638,1704299438678,-735.1,0.000299,2,"2024-01-03T16:30:38.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048639,1704299438688,-1370.1346,0.000299,2,"2024-01-03T16:30:38.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048640,1704299438699,-1521.0888,0.000299,2,"2024-01-03T16:30:38.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048641,1704299438709,-827.2818,0.000299,2,"2024-01-03T16:30:38.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048642,1704299438719,-256.12033118,0.000299,4,"2024-01-03T16:30:38.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048643,1704299438729,-380.83098952,0.000299,2,"2024-01-03T16:30:38.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048644,1704299438740,-263.99964119,0.000299,7,"2024-01-03T16:30:38.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048645,1704299438750,-1632.3267,0.000299,2,"2024-01-03T16:30:38.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048646,1704299438760,-40314.8916,0.000299,2,"2024-01-03T16:30:38.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048647,1704299438770,-7500.0,0.000299,2,"2024-01-03T16:30:38.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048648,1704299438779,-514.86706728,0.000299,2,"2024-01-03T16:30:38.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048649,1704299438789,-208.0,0.000299,2,"2024-01-03T16:30:38.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048650,1704299438799,-291.65838666,0.000299,2,"2024-01-03T16:30:38.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048651,1704299438809,-379.97306692,0.000299,2,"2024-01-03T16:30:38.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048652,1704299438819,-1107.55653629,0.000299,2,"2024-01-03T16:30:38.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048653,1704299438829,-152.00338307,0.00029933,2,"2024-01-03T16:30:38.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048654,1704299438838,-461.94,0.00029977,2,"2024-01-03T16:30:38.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048655,1704299438848,-417.95209149,0.00029983,2,"2024-01-03T16:30:38.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048656,1704299438857,-11917.65321199,0.0002999,2,"2024-01-03T16:30:38.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048657,1704299438866,-190.83209518,0.0002999,2,"2024-01-03T16:30:38.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048658,1704299438876,-190.83209518,0.0002999,2,"2024-01-03T16:30:38.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048659,1704299438885,-184.06324017,0.00029998,2,"2024-01-03T16:30:38.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048660,1704299438895,-217.28450417,0.00029998,2,"2024-01-03T16:30:38.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048661,1704299438905,-865.31063193,0.00029998,2,"2024-01-03T16:30:38.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048662,1704299438914,-277.96277619,0.00029998,2,"2024-01-03T16:30:38.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048663,1704299438924,-253.03478513,0.00029998,2,"2024-01-03T16:30:38.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048664,1704299438934,-354.60259077,0.00029998,2,"2024-01-03T16:30:38.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048665,1704299438944,-3177.35057055,0.00029998,2,"2024-01-03T16:30:38.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048666,1704299438954,-3313.16325902,0.00029998,2,"2024-01-03T16:30:38.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048667,1704299438964,-364.28657799,0.00029998,2,"2024-01-03T16:30:38.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048668,1704299438973,-418.34918944,0.00029998,2,"2024-01-03T16:30:38.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048669,1704299438983,-1107.21305108,0.00029998,2,"2024-01-03T16:30:38.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048670,1704299438992,-156.29087205,0.00029998,2,"2024-01-03T16:30:38.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048671,1704299439002,-300.69965138,0.00029998,2,"2024-01-03T16:30:39.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048672,1704299439011,-207.9220019,0.00029998,2,"2024-01-03T16:30:39.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048675,1704299439021,-211.806731,0.00029998,2,"2024-01-03T16:30:39.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048677,1704299439031,-2697.56907324,0.00029998,2,"2024-01-03T16:30:39.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048680,1704299439040,-302.21498595,0.00029998,2,"2024-01-03T16:30:39.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048683,1704299439050,-484.17224842,0.00029998,2,"2024-01-03T16:30:39.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048685,1704299439060,-1852.14778372,0.00029998,2,"2024-01-03T16:30:39.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048687,1704299439069,-3866.53307652,0.00029998,2,"2024-01-03T16:30:39.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048689,1704299439079,-260.53596921,0.00029998,2,"2024-01-03T16:30:39.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048691,1704299439088,-2178.53,0.00029999,2,"2024-01-03T16:30:39.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048694,1704299439098,-2178.53,0.00029999,2,"2024-01-03T16:30:39.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048695,1704299439107,-31752.44539108,0.0003,4,"2024-01-03T16:30:39.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048696,1704299439117,-2000.0,0.0003,2,"2024-01-03T16:30:39.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048697,1704299439127,-2000.0,0.0003,2,"2024-01-03T16:30:39.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048698,1704299439136,-444.58913394,0.0003,4,"2024-01-03T16:30:39.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048699,1704299439146,-8806.28564995,0.0003,4,"2024-01-03T16:30:39.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048700,1704299439157,-155.0,0.0003,4,"2024-01-03T16:30:39.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048701,1704299439166,-676.38772422,0.0003,4,"2024-01-03T16:30:39.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048702,1704299439175,-102735.86039535,0.0003,4,"2024-01-03T16:30:39.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048703,1704299439188,-120548.36484598,0.0003,4,"2024-01-03T16:30:39.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048704,1704299439200,-84450.114016,0.0003,4,"2024-01-03T16:30:39.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048705,1704299439210,-460.72452493,0.0003,4,"2024-01-03T16:30:39.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048706,1704299439220,-2649.28639543,0.0003,2,"2024-01-03T16:30:39.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048707,1704299439232,-118725.70627042,0.0003,2,"2024-01-03T16:30:39.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048708,1704299439246,-211664.5249893,0.0003,2,"2024-01-03T16:30:39.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048709,1704299439258,-408258.79153207,0.0003,2,"2024-01-03T16:30:39.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048710,1704299439270,-67176.40592153,0.0003,2,"2024-01-03T16:30:39.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048711,1704299439282,-76298.57548771,0.0003,2,"2024-01-03T16:30:39.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048712,1704299439294,-1230.07390528,0.0003,2,"2024-01-03T16:30:39.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048713,1704299439324,-805858.52304602,0.0003,2,"2024-01-03T16:30:39.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048714,1704299439334,-155.0,0.0003,2,"2024-01-03T16:30:39.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048715,1704299439344,-811.07666778,0.0003,4,"2024-01-03T16:30:39.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048716,1704299439354,-6134.80104208,0.0003,3,"2024-01-03T16:30:39.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048717,1704299439364,-400.0,0.0003,2,"2024-01-03T16:30:39.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048718,1704299439374,-1203.2446567,0.0003,4,"2024-01-03T16:30:39.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048719,1704299439383,-2321.61307697,0.0003,2,"2024-01-03T16:30:39.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048720,1704299439396,-17127.34836991,0.0003,3,"2024-01-03T16:30:39.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048721,1704299439408,-896.67,0.00030007,2,"2024-01-03T16:30:39.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048722,1704299439418,-152.32,0.00030038,2,"2024-01-03T16:30:39.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048723,1704299439428,-685.97261537,0.00030067,4,"2024-01-03T16:30:39.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048724,1704299439438,-461.94,0.00030132,2,"2024-01-03T16:30:39.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048725,1704299439448,-406.39,0.00030137,2,"2024-01-03T16:30:39.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048726,1704299439458,-896.67,0.00030175,2,"2024-01-03T16:30:39.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048727,1704299439468,-152.00338307,0.00030221,2,"2024-01-03T16:30:39.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048728,1704299439477,-461.94,0.00030287,2,"2024-01-03T16:30:39.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048729,1704299439487,-206.0,0.00030332,7,"2024-01-03T16:30:39.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048730,1704299439497,-896.67,0.00030343,2,"2024-01-03T16:30:39.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048731,1704299439506,-152.32,0.00030349,2,"2024-01-03T16:30:39.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048732,1704299439516,-461.94,0.00030443,2,"2024-01-03T16:30:39.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048733,1704299439526,-183.01,0.00030472,2,"2024-01-03T16:30:39.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048734,1704299439536,-152.00338307,0.00030509,2,"2024-01-03T16:30:39.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048735,1704299439546,-896.67,0.0003051,2,"2024-01-03T16:30:39.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048736,1704299439555,-461.94,0.00030598,2,"2024-01-03T16:30:39.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048737,1704299439566,-380.83098948,0.00030619,2,"2024-01-03T16:30:39.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048738,1704299439575,-152.32,0.0003066,2,"2024-01-03T16:30:39.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048739,1704299439585,-11269.97481725,0.0003069,2,"2024-01-03T16:30:39.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048740,1704299439594,-461.94,0.00030753,2,"2024-01-03T16:30:39.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048741,1704299439604,-619.55,0.00030779,2,"2024-01-03T16:30:39.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048742,1704299439613,-1000.0,0.00030795,2,"2024-01-03T16:30:39.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048743,1704299439622,-572.91768895,0.00030796,5,"2024-01-03T16:30:39.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048744,1704299439633,-176.23452681,0.00030797,2,"2024-01-03T16:30:39.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048745,1704299439642,-274.70547145,0.00030797,5,"2024-01-03T16:30:39.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048746,1704299439653,-152.00338307,0.00030797,2,"2024-01-03T16:30:39.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048747,1704299439663,-440.19,0.00030797,2,"2024-01-03T16:30:39.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048748,1704299439673,-155.20238462,0.00030893,4,"2024-01-03T16:30:39.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048749,1704299439682,-155.0,0.00030893,4,"2024-01-03T16:30:39.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048750,1704299439692,-158.28692601,0.00030893,4,"2024-01-03T16:30:39.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048751,1704299439705,-468.36827203,0.00030893,4,"2024-01-03T16:30:39.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048752,1704299439714,-410.96513465,0.00030893,4,"2024-01-03T16:30:39.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048753,1704299439726,-65626.34281605,0.00030893,4,"2024-01-03T16:30:39.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048754,1704299439736,-114308.1258,0.00030897,2,"2024-01-03T16:30:39.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048755,1704299439747,-171.2697,0.00030897,2,"2024-01-03T16:30:39.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048756,1704299439757,-28237.6503,0.00030897,2,"2024-01-03T16:30:39.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048757,1704299439767,-4580.5547,0.00030897,2,"2024-01-03T16:30:39.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048758,1704299439777,-500.0,0.00030899,2,"2024-01-03T16:30:39.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048759,1704299440000,-180.73717054,0.00030899,2,"2024-01-03T16:30:40.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048760,1704299440009,-662.74788313,0.000309,18,"2024-01-03T16:30:40.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048761,1704299440020,-153.84,0.00030904,2,"2024-01-03T16:30:40.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048762,1704299440029,-461.94,0.00030909,2,"2024-01-03T16:30:40.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048763,1704299440039,-403.37,0.00030959,2,"2024-01-03T16:30:40.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048764,1704299440049,-152.32,0.00030971,2,"2024-01-03T16:30:40.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048765,1704299440059,-190.83209518,0.0003099,2,"2024-01-03T16:30:40.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048766,1704299440069,-930.3125847,0.00030995,2,"2024-01-03T16:30:40.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048767,1704299440079,-2415.66117059,0.00030995,2,"2024-01-03T16:30:40.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048768,1704299440089,-688.92559834,0.00030995,2,"2024-01-03T16:30:40.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048769,1704299440100,-195.2831564,0.00030997,4,"2024-01-03T16:30:40.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048770,1704299440110,-962.51555815,0.00030997,4,"2024-01-03T16:30:40.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048771,1704299440120,-1000.0,0.00030998,5,"2024-01-03T16:30:40.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048772,1704299440130,-1000.0,0.00030998,5,"2024-01-03T16:30:40.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048773,1704299440141,-725.23,0.00030999,2,"2024-01-03T16:30:40.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048774,1704299440154,-268.77592193,0.00030999,4,"2024-01-03T16:30:40.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048775,1704299440164,-3853.39851426,0.00030999,4,"2024-01-03T16:30:40.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048776,1704299440174,-2000.0,0.00030999,2,"2024-01-03T16:30:40.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048777,1704299440185,-200.0,0.00030999,2,"2024-01-03T16:30:40.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048778,1704299440195,-2278.08835,0.00030999,2,"2024-01-03T16:30:40.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048779,1704299440205,-50000.0,0.00031,2,"2024-01-03T16:30:40.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048780,1704299440216,-466249.86875074,0.00031,2,"2024-01-03T16:30:40.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048781,1704299440230,-33750.13124926,0.00031,2,"2024-01-03T16:30:40.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048782,1704299440240,-1350.0,0.00031,3,"2024-01-03T16:30:40.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048783,1704299440250,-2000.0,0.00031,2,"2024-01-03T16:30:40.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048784,1704299440260,-2000.0,0.00031,2,"2024-01-03T16:30:40.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048785,1704299440270,-461.94,0.00031064,2,"2024-01-03T16:30:40.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048786,1704299440280,-572.91768888,0.00031079,5,"2024-01-03T16:30:40.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048787,1704299440290,-151.0,0.00031161,120,"2024-01-03T16:30:40.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048788,1704299440299,-2892.0,0.00031213,2,"2024-01-03T16:30:40.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048789,1704299440310,-757.152,0.00031213,2,"2024-01-03T16:30:40.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048790,1704299440319,-842.78,0.00031213,2,"2024-01-03T16:30:40.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048791,1704299440330,-893.923,0.00031213,2,"2024-01-03T16:30:40.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048792,1704299440339,-942.0,0.00031213,2,"2024-01-03T16:30:40.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048793,1704299440349,-1026.0,0.00031213,2,"2024-01-03T16:30:40.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048794,1704299440359,-1234.0,0.00031213,2,"2024-01-03T16:30:40.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048795,1704299440369,-822.777,0.00031213,2,"2024-01-03T16:30:40.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048796,1704299440379,-1256.0,0.00031213,2,"2024-01-03T16:30:40.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048797,1704299440389,-461.94,0.00031219,2,"2024-01-03T16:30:40.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048798,1704299440399,-152.32,0.00031281,2,"2024-01-03T16:30:40.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048799,1704299440411,-492.0,0.00031286,3,"2024-01-03T16:30:40.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048800,1704299440421,-200.0,0.00031309,2,"2024-01-03T16:30:40.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048801,1704299440431,-1062.51344054,0.00031336,2,"2024-01-03T16:30:40.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048802,1704299440441,-380.83098948,0.00031338,2,"2024-01-03T16:30:40.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048803,1704299440450,-291.65838665,0.00031338,2,"2024-01-03T16:30:40.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048804,1704299440459,-1107.55653629,0.00031338,2,"2024-01-03T16:30:40.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048805,1704299440469,-572.91768888,0.00031362,5,"2024-01-03T16:30:40.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048806,1704299440479,-461.94,0.00031375,2,"2024-01-03T16:30:40.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048807,1704299440489,-170.54,0.0003143,2,"2024-01-03T16:30:40.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048808,1704299440499,-973.95555245,0.00031438,2,"2024-01-03T16:30:40.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048809,1704299440509,-2486.19370215,0.0003153,14,"2024-01-03T16:30:40.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048810,1704299440519,-461.94,0.0003153,2,"2024-01-03T16:30:40.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048811,1704299440529,-152.32,0.00031592,2,"2024-01-03T16:30:40.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048812,1704299440538,-150.0,0.000316,2,"2024-01-03T16:30:40.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048813,1704299440548,-572.91768888,0.00031645,5,"2024-01-03T16:30:40.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048814,1704299440557,-461.94,0.00031685,2,"2024-01-03T16:30:40.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048815,1704299440566,-619.55,0.00031757,2,"2024-01-03T16:30:40.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048816,1704299440575,-151.0,0.00031797,30,"2024-01-03T16:30:40.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048817,1704299440584,-150.1,0.000318,2,"2024-01-03T16:30:40.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048818,1704299440594,-34611.16373185,0.000318,2,"2024-01-03T16:30:40.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048819,1704299440624,-468.48649487,0.000318,2,"2024-01-03T16:30:40.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048820,1704299440635,-591.5,0.000318,2,"2024-01-03T16:30:40.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048821,1704299440647,-462.83023835,0.000318,2,"2024-01-03T16:30:40.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048822,1704299440660,-841.11603214,0.000318,2,"2024-01-03T16:30:40.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048823,1704299440780,1020.14806453,0.00022999,2,"2024-01-03T16:30:40.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048826,1704299440964,-546.23322818,0.000318,2,"2024-01-03T16:30:40.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048827,1704299440980,-7110.97941814,0.000318,2,"2024-01-03T16:30:40.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048828,1704299440991,-17520.09356918,0.000318,2,"2024-01-03T16:30:40.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048834,1704299441641,-28490.59720739,0.000318,2,"2024-01-03T16:30:41.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048835,1704299441651,-153.84,0.0003184,2,"2024-01-03T16:30:41.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048837,1704299441663,-461.94,0.00031841,2,"2024-01-03T16:30:41.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048839,1704299441673,-1725.73802789,0.00031879,3,"2024-01-03T16:30:41.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048841,1704299441682,-3687.03441362,0.000319,3,"2024-01-03T16:30:41.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048843,1704299441692,-150.86287758,0.000319,2,"2024-01-03T16:30:41.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048845,1704299441705,-152.32,0.00031903,2,"2024-01-03T16:30:41.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048847,1704299441715,-572.91768888,0.00031927,5,"2024-01-03T16:30:41.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048849,1704299441727,-3687.03441354,0.0003198,3,"2024-01-03T16:30:41.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048851,1704299441737,-461.94,0.00031996,2,"2024-01-03T16:30:41.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048853,1704299441747,-100000.0,0.00032,2,"2024-01-03T16:30:41.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048855,1704299441757,-296.83355854,0.00032,4,"2024-01-03T16:30:41.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048856,1704299441766,-2000.0,0.00032,2,"2024-01-03T16:30:41.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048859,1704299441776,-2000.0,0.00032,2,"2024-01-03T16:30:41.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048860,1704299441786,-301.26,0.00032,2,"2024-01-03T16:30:41.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048861,1704299441795,-240.54756677,0.00032043,4,"2024-01-03T16:30:41.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048862,1704299441805,-1264.12879631,0.00032043,2,"2024-01-03T16:30:41.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048863,1704299441817,-380.83098948,0.00032057,2,"2024-01-03T16:30:41.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048864,1704299441832,-3687.03441354,0.00032059,3,"2024-01-03T16:30:41.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048865,1704299441842,-3687.03441354,0.00032139,3,"2024-01-03T16:30:41.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048866,1704299441851,-461.94,0.00032151,2,"2024-01-03T16:30:41.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048867,1704299441861,-4936.95,0.00032158,4,"2024-01-03T16:30:41.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048868,1704299441871,-10793.15,0.00032158,4,"2024-01-03T16:30:41.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048869,1704299441880,-41805.65,0.00032158,4,"2024-01-03T16:30:41.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048870,1704299441890,-23603.98,0.00032158,4,"2024-01-03T16:30:41.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048871,1704299441899,-28844.74,0.00032158,4,"2024-01-03T16:30:41.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048872,1704299441912,-5437.85,0.00032158,4,"2024-01-03T16:30:41.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048873,1704299441922,-208096.22,0.00032158,4,"2024-01-03T16:30:41.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048874,1704299441931,-52158.75,0.00032158,4,"2024-01-03T16:30:41.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048875,1704299441940,-60634.45,0.00032158,4,"2024-01-03T16:30:41.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048877,1704299441950,-205.22,0.00032158,4,"2024-01-03T16:30:41.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048879,1704299441960,-1025214.34,0.00032193,4,"2024-01-03T16:30:41.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048880,1704299441970,-11554.12,0.00032193,4,"2024-01-03T16:30:41.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048881,1704299441979,-40687.53,0.00032193,4,"2024-01-03T16:30:41.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048882,1704299441988,-63638.65,0.00032193,4,"2024-01-03T16:30:41.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048883,1704299441998,-13230.77,0.00032193,4,"2024-01-03T16:30:41.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048884,1704299442007,-465.75,0.000322,2,"2024-01-03T16:30:42.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048885,1704299442017,-235.957,0.000322,2,"2024-01-03T16:30:42.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048886,1704299442026,-461.722,0.000322,2,"2024-01-03T16:30:42.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048887,1704299442035,-764.83,0.000322,2,"2024-01-03T16:30:42.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048888,1704299442045,-318.0,0.000322,2,"2024-01-03T16:30:42.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048889,1704299442055,-1952.509,0.000322,2,"2024-01-03T16:30:42.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048890,1704299442064,-2265.0,0.000322,2,"2024-01-03T16:30:42.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048891,1704299442073,-387.0,0.000322,2,"2024-01-03T16:30:42.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048892,1704299442081,-572.91768888,0.0003221,5,"2024-01-03T16:30:42.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048893,1704299442091,-152.32,0.00032213,2,"2024-01-03T16:30:42.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048894,1704299442101,-3687.03441354,0.00032219,4,"2024-01-03T16:30:42.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048895,1704299442110,-3000.0,0.0003226,2,"2024-01-03T16:30:42.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048896,1704299442119,-183.01,0.00032265,2,"2024-01-03T16:30:42.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048897,1704299442128,-3687.03441354,0.00032298,4,"2024-01-03T16:30:42.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048898,1704299442138,-461.94,0.00032307,2,"2024-01-03T16:30:42.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048899,1704299442147,-3687.03441354,0.00032378,4,"2024-01-03T16:30:42.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048900,1704299442159,-151.0,0.00032446,7,"2024-01-03T16:30:42.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048901,1704299442168,-3687.03441354,0.00032457,4,"2024-01-03T16:30:42.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048902,1704299442178,-461.94,0.00032462,2,"2024-01-03T16:30:42.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048903,1704299442188,-572.91768888,0.00032493,6,"2024-01-03T16:30:42.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048904,1704299442198,-16466.01389771,0.000325,2,"2024-01-03T16:30:42.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048905,1704299442207,-500.0,0.00032514,2,"2024-01-03T16:30:42.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048906,1704299442217,-1000.0,0.00032524,2,"2024-01-03T16:30:42.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048907,1704299442227,-152.32,0.00032524,2,"2024-01-03T16:30:42.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048908,1704299442236,-1787.14349216,0.00032528,5,"2024-01-03T16:30:42.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048909,1704299442247,-14303.78243722,0.00032528,7,"2024-01-03T16:30:42.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048910,1704299442257,-10602.57012665,0.00032528,7,"2024-01-03T16:30:42.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048911,1704299442267,-10010.05871184,0.00032528,7,"2024-01-03T16:30:42.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048912,1704299442276,-15339.16265185,0.00032528,7,"2024-01-03T16:30:42.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048913,1704299442286,-3687.03441354,0.00032537,4,"2024-01-03T16:30:42.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048915,1704299442295,-95845.67424702,0.000326,2,"2024-01-03T16:30:42.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048916,1704299442305,-3687.03441354,0.00032617,4,"2024-01-03T16:30:42.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048918,1704299442314,-605.0,0.00032627,3,"2024-01-03T16:30:42.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048921,1704299442324,-3687.03441354,0.00032696,4,"2024-01-03T16:30:42.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048922,1704299442334,-968.70672788,0.000327,2,"2024-01-03T16:30:42.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048924,1704299442344,-968.70672788,0.000327,2,"2024-01-03T16:30:42.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048926,1704299442353,-968.70672788,0.000327,2,"2024-01-03T16:30:42.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048928,1704299442363,-968.70672788,0.000327,2,"2024-01-03T16:30:42.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048930,1704299442372,-968.70672788,0.000327,2,"2024-01-03T16:30:42.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048932,1704299442382,-968.70672788,0.000327,2,"2024-01-03T16:30:42.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048934,1704299442391,-968.70672788,0.000327,2,"2024-01-03T16:30:42.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048936,1704299442400,-968.70672788,0.000327,2,"2024-01-03T16:30:42.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048938,1704299442410,-968.70672788,0.000327,2,"2024-01-03T16:30:42.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048940,1704299442419,-968.70672788,0.000327,2,"2024-01-03T16:30:42.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048942,1704299442429,-968.70672788,0.000327,2,"2024-01-03T16:30:42.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048944,1704299442439,-968.70672788,0.000327,2,"2024-01-03T16:30:42.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048946,1704299442448,-968.70672788,0.000327,2,"2024-01-03T16:30:42.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048948,1704299442458,-968.70672788,0.000327,2,"2024-01-03T16:30:42.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048950,1704299442467,-968.70672788,0.000327,2,"2024-01-03T16:30:42.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048952,1704299442476,-968.70672788,0.000327,2,"2024-01-03T16:30:42.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048954,1704299442486,-619.55,0.00032736,2,"2024-01-03T16:30:42.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048956,1704299442495,-250.0,0.00032776,2,"2024-01-03T16:30:42.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048958,1704299442504,-55555.0,0.00032776,3,"2024-01-03T16:30:42.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048960,1704299442514,-180.73717054,0.00032776,4,"2024-01-03T16:30:42.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048962,1704299442523,-572.91768888,0.00032776,6,"2024-01-03T16:30:42.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048964,1704299442532,-3687.03441354,0.00032776,4,"2024-01-03T16:30:42.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048966,1704299442541,-380.83098948,0.00032776,2,"2024-01-03T16:30:42.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048968,1704299442550,-291.65838665,0.00032776,2,"2024-01-03T16:30:42.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048970,1704299442560,-1107.55653629,0.00032776,2,"2024-01-03T16:30:42.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048972,1704299442569,-153.84,0.00032777,2,"2024-01-03T16:30:42.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048974,1704299442578,-152.32,0.00032835,2,"2024-01-03T16:30:42.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048976,1704299442587,-4724.52,0.0003287,2,"2024-01-03T16:30:42.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048978,1704299442598,-695.17387652,0.00032873,4,"2024-01-03T16:30:42.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048980,1704299442607,-435.3903,0.00032873,4,"2024-01-03T16:30:42.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048982,1704299442616,-200.33393717,0.00032874,4,"2024-01-03T16:30:42.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048984,1704299442625,-13544.19186378,0.00032875,2,"2024-01-03T16:30:42.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048986,1704299442634,-151.0,0.00032876,7,"2024-01-03T16:30:42.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048989,1704299442644,-217.348,0.00032876,7,"2024-01-03T16:30:42.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048990,1704299442656,-164.375309,0.00032876,7,"2024-01-03T16:30:42.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048992,1704299442665,-164.375309,0.00032876,7,"2024-01-03T16:30:42.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048995,1704299442676,-164.375309,0.00032876,7,"2024-01-03T16:30:42.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048997,1704299442685,-164.375309,0.00032876,7,"2024-01-03T16:30:42.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310048999,1704299442695,-164.375309,0.00032876,7,"2024-01-03T16:30:42.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049000,1704299442708,-164.375309,0.00032876,7,"2024-01-03T16:30:42.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049002,1704299442717,-164.375309,0.00032876,7,"2024-01-03T16:30:42.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049005,1704299442726,-164.375309,0.00032876,7,"2024-01-03T16:30:42.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049006,1704299442736,-164.375309,0.00032876,7,"2024-01-03T16:30:42.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049009,1704299442747,-164.375309,0.00032876,7,"2024-01-03T16:30:42.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049011,1704299442758,-164.375309,0.00032876,7,"2024-01-03T16:30:42.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049013,1704299442767,-164.375309,0.00032876,7,"2024-01-03T16:30:42.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049014,1704299442777,-164.375309,0.00032876,7,"2024-01-03T16:30:42.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049016,1704299442787,-164.375309,0.00032876,7,"2024-01-03T16:30:42.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049019,1704299442796,-164.375309,0.00032876,7,"2024-01-03T16:30:42.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049021,1704299442806,-164.375309,0.00032876,7,"2024-01-03T16:30:42.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049023,1704299442815,-164.375309,0.00032876,7,"2024-01-03T16:30:42.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049025,1704299442824,-164.375309,0.00032876,7,"2024-01-03T16:30:42.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049027,1704299442833,-164.375309,0.00032876,7,"2024-01-03T16:30:42.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049029,1704299442843,-164.375314,0.00032876,7,"2024-01-03T16:30:42.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049030,1704299442852,-151.0,0.00032876,7,"2024-01-03T16:30:42.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049032,1704299442863,-204.7056,0.00032876,7,"2024-01-03T16:30:42.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049035,1704299442872,-562.18913401,0.00032876,2,"2024-01-03T16:30:42.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049037,1704299442882,-500.0,0.00032876,2,"2024-01-03T16:30:42.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049038,1704299442891,-575.43198704,0.00032876,2,"2024-01-03T16:30:42.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049041,1704299442900,-500.0,0.00032876,2,"2024-01-03T16:30:42.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049043,1704299442911,-579.75790918,0.00032876,2,"2024-01-03T16:30:42.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049045,1704299442920,-359.0419992,0.00032876,2,"2024-01-03T16:30:42.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049046,1704299442929,-546.9485798,0.00032876,2,"2024-01-03T16:30:42.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049047,1704299442939,-515.81212475,0.00032876,2,"2024-01-03T16:30:42.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049048,1704299442948,-514.17503813,0.00032876,2,"2024-01-03T16:30:42.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049049,1704299442957,-500.0,0.00032876,2,"2024-01-03T16:30:42.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049050,1704299442966,-156.43513441,0.00032876,2,"2024-01-03T16:30:42.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049051,1704299442975,-500.0,0.00032876,2,"2024-01-03T16:30:42.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049053,1704299442984,-500.0,0.00032876,2,"2024-01-03T16:30:42.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049055,1704299442994,-500.0,0.00032876,2,"2024-01-03T16:30:42.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049057,1704299443003,-500.0,0.00032876,2,"2024-01-03T16:30:43.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049059,1704299443012,-500.0,0.00032876,2,"2024-01-03T16:30:43.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049060,1704299443022,-258.74067844,0.00032876,2,"2024-01-03T16:30:43.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049062,1704299443032,-500.0,0.00032876,2,"2024-01-03T16:30:43.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049065,1704299443042,-500.0,0.00032876,2,"2024-01-03T16:30:43.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049067,1704299443051,-502.2731913,0.00032876,2,"2024-01-03T16:30:43.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049068,1704299443060,-500.0,0.00032876,2,"2024-01-03T16:30:43.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049071,1704299443071,-534.31738995,0.00032876,2,"2024-01-03T16:30:43.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049072,1704299443081,-500.0,0.00032876,2,"2024-01-03T16:30:43.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049075,1704299443091,-500.0,0.00032876,2,"2024-01-03T16:30:43.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049079,1704299443101,-534.49824231,0.00032876,2,"2024-01-03T16:30:43.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049081,1704299443111,-553.49632045,0.00032876,2,"2024-01-03T16:30:43.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049084,1704299443120,-500.0,0.00032876,2,"2024-01-03T16:30:43.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049087,1704299443130,-500.0,0.00032876,2,"2024-01-03T16:30:43.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049090,1704299443140,-500.0,0.00032876,2,"2024-01-03T16:30:43.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049093,1704299443150,-500.0,0.00032876,2,"2024-01-03T16:30:43.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049094,1704299443161,-500.0,0.00032876,2,"2024-01-03T16:30:43.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049098,1704299443171,-608.06249124,0.00032876,2,"2024-01-03T16:30:43.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049100,1704299443181,-500.0,0.00032876,2,"2024-01-03T16:30:43.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049103,1704299443191,-500.0,0.00032876,2,"2024-01-03T16:30:43.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049106,1704299443201,-500.0,0.00032876,2,"2024-01-03T16:30:43.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049109,1704299443210,-500.0,0.00032876,2,"2024-01-03T16:30:43.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049112,1704299443220,-286.06016571,0.00032876,2,"2024-01-03T16:30:43.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049115,1704299443230,-550.13275497,0.00032876,2,"2024-01-03T16:30:43.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049119,1704299443240,-500.0,0.00032876,2,"2024-01-03T16:30:43.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049124,1704299443252,-500.0,0.00032876,2,"2024-01-03T16:30:43.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049129,1704299443262,-500.0,0.00032876,2,"2024-01-03T16:30:43.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049133,1704299443272,-500.0,0.00032876,2,"2024-01-03T16:30:43.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049137,1704299443282,-503.74226081,0.00032876,2,"2024-01-03T16:30:43.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049140,1704299443292,-500.0,0.00032876,2,"2024-01-03T16:30:43.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049144,1704299443301,-500.0,0.00032876,2,"2024-01-03T16:30:43.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049148,1704299443311,-464.50431457,0.00032876,2,"2024-01-03T16:30:43.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049152,1704299443320,-500.0,0.00032876,2,"2024-01-03T16:30:43.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049155,1704299443329,-500.0,0.00032876,2,"2024-01-03T16:30:43.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049160,1704299443339,-500.0,0.00032876,2,"2024-01-03T16:30:43.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049165,1704299443348,-500.0,0.00032876,2,"2024-01-03T16:30:43.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049168,1704299443358,-500.0,0.00032876,2,"2024-01-03T16:30:43.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049172,1704299443368,-500.0,0.00032876,2,"2024-01-03T16:30:43.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049176,1704299443378,-358.64185671,0.00032876,2,"2024-01-03T16:30:43.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049179,1704299443388,-500.0,0.00032876,2,"2024-01-03T16:30:43.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049182,1704299443397,-500.0,0.00032876,2,"2024-01-03T16:30:43.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049185,1704299443410,-500.0,0.00032876,2,"2024-01-03T16:30:43.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049188,1704299443421,-500.0,0.00032876,2,"2024-01-03T16:30:43.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049191,1704299443432,-500.0,0.00032876,2,"2024-01-03T16:30:43.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049193,1704299443442,-500.0,0.00032876,2,"2024-01-03T16:30:43.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049195,1704299443452,-500.0,0.00032876,2,"2024-01-03T16:30:43.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049198,1704299443464,-470.02175908,0.00032876,2,"2024-01-03T16:30:43.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049202,1704299443474,-500.0,0.00032876,2,"2024-01-03T16:30:43.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049205,1704299443485,-500.0,0.00032876,2,"2024-01-03T16:30:43.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049208,1704299443494,-500.0,0.00032876,2,"2024-01-03T16:30:43.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049211,1704299443504,-163.24,0.00032876,2,"2024-01-03T16:30:43.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049214,1704299443514,-500.0,0.00032876,2,"2024-01-03T16:30:43.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049217,1704299443524,-280.38679188,0.00032876,2,"2024-01-03T16:30:43.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049220,1704299443534,-500.0,0.00032876,2,"2024-01-03T16:30:43.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049223,1704299443545,-500.0,0.00032876,2,"2024-01-03T16:30:43.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049227,1704299443554,-500.0,0.00032876,2,"2024-01-03T16:30:43.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049230,1704299443565,-500.0,0.00032876,2,"2024-01-03T16:30:43.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049234,1704299443575,-500.0,0.00032876,2,"2024-01-03T16:30:43.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049238,1704299443585,-500.0,0.00032876,2,"2024-01-03T16:30:43.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049242,1704299443595,-500.0,0.00032876,2,"2024-01-03T16:30:43.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049245,1704299443605,-337.45562046,0.00032876,2,"2024-01-03T16:30:43.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049247,1704299443615,-500.0,0.00032876,2,"2024-01-03T16:30:43.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049249,1704299443624,-500.0,0.00032876,2,"2024-01-03T16:30:43.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049251,1704299443634,-533.52628187,0.00032876,2,"2024-01-03T16:30:43.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049253,1704299443643,-500.0,0.00032876,2,"2024-01-03T16:30:43.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049255,1704299443655,-500.0,0.00032876,2,"2024-01-03T16:30:43.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049258,1704299443664,-500.0,0.00032876,2,"2024-01-03T16:30:43.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049261,1704299443676,-500.0,0.00032876,2,"2024-01-03T16:30:43.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049264,1704299443685,-500.0,0.00032876,2,"2024-01-03T16:30:43.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049267,1704299443696,-500.0,0.00032876,2,"2024-01-03T16:30:43.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049269,1704299443705,-500.0,0.00032876,2,"2024-01-03T16:30:43.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049272,1704299443716,-500.0,0.00032876,2,"2024-01-03T16:30:43.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049274,1704299443726,-579.39696841,0.00032876,2,"2024-01-03T16:30:43.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049275,1704299443736,-500.0,0.00032876,2,"2024-01-03T16:30:43.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049277,1704299443745,-500.0,0.00032876,2,"2024-01-03T16:30:43.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049279,1704299443754,-500.0,0.00032876,2,"2024-01-03T16:30:43.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049281,1704299443764,-500.0,0.00032876,2,"2024-01-03T16:30:43.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049283,1704299443773,-180.93485461,0.00032876,2,"2024-01-03T16:30:43.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049285,1704299443782,-500.0,0.00032876,2,"2024-01-03T16:30:43.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049286,1704299443792,-500.0,0.00032876,2,"2024-01-03T16:30:43.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049287,1704299443800,-500.0,0.00032876,2,"2024-01-03T16:30:43.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049289,1704299443810,-500.0,0.00032876,2,"2024-01-03T16:30:43.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049290,1704299443819,-500.0,0.00032876,2,"2024-01-03T16:30:43.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049292,1704299443828,-353.86420336,0.00032876,2,"2024-01-03T16:30:43.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049293,1704299443837,-500.0,0.00032876,2,"2024-01-03T16:30:43.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049295,1704299443847,-500.0,0.00032876,2,"2024-01-03T16:30:43.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049296,1704299443856,-227.04,0.00032876,2,"2024-01-03T16:30:43.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049298,1704299443866,-500.0,0.00032876,2,"2024-01-03T16:30:43.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049301,1704299443876,-500.0,0.00032876,2,"2024-01-03T16:30:43.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049303,1704299443885,-500.0,0.00032876,2,"2024-01-03T16:30:43.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049306,1704299443895,-573.55627231,0.00032876,2,"2024-01-03T16:30:43.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049309,1704299443907,-238.67887383,0.00032876,2,"2024-01-03T16:30:43.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049311,1704299443916,-500.0,0.00032876,2,"2024-01-03T16:30:43.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049314,1704299443926,-500.0,0.00032876,2,"2024-01-03T16:30:43.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049317,1704299443936,-500.0,0.00032876,2,"2024-01-03T16:30:43.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049320,1704299443945,-500.0,0.00032876,2,"2024-01-03T16:30:43.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049321,1704299443955,-500.0,0.00032876,2,"2024-01-03T16:30:43.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049324,1704299443964,-500.0,0.00032876,2,"2024-01-03T16:30:43.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049327,1704299443974,-500.0,0.00032876,2,"2024-01-03T16:30:43.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049329,1704299443984,-500.0,0.00032876,2,"2024-01-03T16:30:43.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049332,1704299443994,-500.0,0.00032876,2,"2024-01-03T16:30:43.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049334,1704299444003,-500.0,0.00032876,2,"2024-01-03T16:30:44.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049336,1704299444013,-500.0,0.00032876,2,"2024-01-03T16:30:44.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049338,1704299444022,-574.44342754,0.00032876,2,"2024-01-03T16:30:44.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049340,1704299444032,-500.0,0.00032876,2,"2024-01-03T16:30:44.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049342,1704299444042,-500.0,0.00032876,2,"2024-01-03T16:30:44.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049344,1704299444051,-500.0,0.00032876,2,"2024-01-03T16:30:44.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049346,1704299444060,-500.0,0.00032876,2,"2024-01-03T16:30:44.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049348,1704299444069,-483.10917249,0.00032876,2,"2024-01-03T16:30:44.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049358,1704299444270,-500.0,0.00032876,2,"2024-01-03T16:30:44.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049360,1704299444280,-500.0,0.00032876,2,"2024-01-03T16:30:44.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049362,1704299444290,-500.0,0.00032876,2,"2024-01-03T16:30:44.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049363,1704299444299,-500.0,0.00032876,2,"2024-01-03T16:30:44.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049364,1704299444309,-500.0,0.00032876,2,"2024-01-03T16:30:44.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049365,1704299444318,-500.0,0.00032876,2,"2024-01-03T16:30:44.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049366,1704299444328,-500.0,0.00032876,2,"2024-01-03T16:30:44.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049367,1704299444337,-500.0,0.00032876,2,"2024-01-03T16:30:44.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049368,1704299444347,-500.0,0.00032876,2,"2024-01-03T16:30:44.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049369,1704299444356,-500.0,0.00032876,2,"2024-01-03T16:30:44.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049370,1704299444366,-500.0,0.00032876,2,"2024-01-03T16:30:44.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049371,1704299444376,-500.0,0.00032876,2,"2024-01-03T16:30:44.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049372,1704299444385,-500.0,0.00032876,2,"2024-01-03T16:30:44.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049373,1704299444395,-500.0,0.00032876,2,"2024-01-03T16:30:44.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049374,1704299444406,-500.0,0.00032876,2,"2024-01-03T16:30:44.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049375,1704299444416,-500.0,0.00032876,2,"2024-01-03T16:30:44.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049376,1704299444425,-500.0,0.00032876,2,"2024-01-03T16:30:44.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049377,1704299444435,-500.0,0.00032876,2,"2024-01-03T16:30:44.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049378,1704299444444,-500.0,0.00032876,2,"2024-01-03T16:30:44.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049379,1704299444454,-500.0,0.00032876,2,"2024-01-03T16:30:44.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049380,1704299444464,-500.0,0.00032876,2,"2024-01-03T16:30:44.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049381,1704299444475,-500.0,0.00032876,2,"2024-01-03T16:30:44.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049382,1704299444485,-500.0,0.00032876,2,"2024-01-03T16:30:44.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049383,1704299444495,-500.0,0.00032876,2,"2024-01-03T16:30:44.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049384,1704299444504,-500.0,0.00032876,2,"2024-01-03T16:30:44.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049385,1704299444513,-500.0,0.00032876,2,"2024-01-03T16:30:44.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049386,1704299444523,-500.0,0.00032876,2,"2024-01-03T16:30:44.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049387,1704299444532,-500.0,0.00032876,2,"2024-01-03T16:30:44.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049388,1704299444542,-500.0,0.00032876,2,"2024-01-03T16:30:44.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049389,1704299444552,-500.0,0.00032876,2,"2024-01-03T16:30:44.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049390,1704299444562,-500.0,0.00032876,2,"2024-01-03T16:30:44.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049391,1704299444571,-500.0,0.00032876,2,"2024-01-03T16:30:44.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049392,1704299444581,-500.0,0.00032876,2,"2024-01-03T16:30:44.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049393,1704299444591,-500.0,0.00032876,2,"2024-01-03T16:30:44.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049394,1704299444601,-586.58216514,0.00032876,2,"2024-01-03T16:30:44.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049396,1704299444610,-613.03811234,0.00032876,2,"2024-01-03T16:30:44.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049398,1704299444620,-500.0,0.00032876,2,"2024-01-03T16:30:44.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049400,1704299444629,-303.4123907,0.00032876,2,"2024-01-03T16:30:44.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049402,1704299444639,-500.0,0.00032876,2,"2024-01-03T16:30:44.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049404,1704299444648,-402.40083409,0.00032876,2,"2024-01-03T16:30:44.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049405,1704299444659,-500.0,0.00032876,2,"2024-01-03T16:30:44.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049406,1704299444669,-500.0,0.00032876,2,"2024-01-03T16:30:44.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049407,1704299444679,-500.0,0.00032876,2,"2024-01-03T16:30:44.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049408,1704299444688,-500.0,0.00032876,2,"2024-01-03T16:30:44.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049409,1704299444698,-500.0,0.00032876,2,"2024-01-03T16:30:44.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049410,1704299444708,-629.44297643,0.00032876,2,"2024-01-03T16:30:44.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049411,1704299444719,-500.0,0.00032876,2,"2024-01-03T16:30:44.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049412,1704299444729,-500.0,0.00032876,2,"2024-01-03T16:30:44.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049413,1704299444738,-500.0,0.00032876,2,"2024-01-03T16:30:44.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049414,1704299444750,-500.0,0.00032876,2,"2024-01-03T16:30:44.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049415,1704299444759,-500.0,0.00032876,2,"2024-01-03T16:30:44.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049416,1704299444769,-500.0,0.00032876,2,"2024-01-03T16:30:44.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049417,1704299444778,-500.0,0.00032876,2,"2024-01-03T16:30:44.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049418,1704299444788,-500.0,0.00032876,2,"2024-01-03T16:30:44.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049419,1704299444797,-500.0,0.00032876,2,"2024-01-03T16:30:44.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049420,1704299444807,-500.0,0.00032876,2,"2024-01-03T16:30:44.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049421,1704299444816,-500.0,0.00032876,2,"2024-01-03T16:30:44.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049422,1704299444826,-500.0,0.00032876,2,"2024-01-03T16:30:44.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049423,1704299444836,-500.0,0.00032876,2,"2024-01-03T16:30:44.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049424,1704299444846,-500.0,0.00032876,2,"2024-01-03T16:30:44.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049425,1704299444856,-500.0,0.00032876,2,"2024-01-03T16:30:44.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049426,1704299444866,-500.0,0.00032876,2,"2024-01-03T16:30:44.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049427,1704299444875,-500.0,0.00032876,2,"2024-01-03T16:30:44.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049428,1704299444885,-500.0,0.00032876,2,"2024-01-03T16:30:44.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049429,1704299444895,-486.2,0.00032876,2,"2024-01-03T16:30:44.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049430,1704299444907,-500.0,0.00032876,2,"2024-01-03T16:30:44.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049431,1704299444916,-500.0,0.00032876,2,"2024-01-03T16:30:44.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049432,1704299444926,-500.0,0.00032876,2,"2024-01-03T16:30:44.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049433,1704299444935,-500.0,0.00032876,2,"2024-01-03T16:30:44.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049434,1704299444944,-500.0,0.00032876,2,"2024-01-03T16:30:44.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049435,1704299444954,-500.0,0.00032876,2,"2024-01-03T16:30:44.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049436,1704299444963,-500.0,0.00032876,2,"2024-01-03T16:30:44.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049437,1704299444973,-500.0,0.00032876,2,"2024-01-03T16:30:44.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049438,1704299444982,-500.0,0.00032876,2,"2024-01-03T16:30:44.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049439,1704299444991,-500.0,0.00032876,2,"2024-01-03T16:30:44.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049440,1704299445000,-500.0,0.00032876,2,"2024-01-03T16:30:45.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049441,1704299445010,-500.0,0.00032876,2,"2024-01-03T16:30:45.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049442,1704299445019,-500.0,0.00032876,2,"2024-01-03T16:30:45.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049443,1704299445028,-500.0,0.00032876,2,"2024-01-03T16:30:45.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049444,1704299445037,-500.0,0.00032876,2,"2024-01-03T16:30:45.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049445,1704299445046,-500.0,0.00032876,2,"2024-01-03T16:30:45.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049446,1704299445056,-436.89165995,0.00032876,2,"2024-01-03T16:30:45.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049447,1704299445065,-500.0,0.00032876,2,"2024-01-03T16:30:45.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049448,1704299445075,-500.0,0.00032876,2,"2024-01-03T16:30:45.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049449,1704299445085,-500.0,0.00032876,2,"2024-01-03T16:30:45.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049450,1704299445094,-500.0,0.00032876,2,"2024-01-03T16:30:45.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049451,1704299445103,-437.58,0.00032876,2,"2024-01-03T16:30:45.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049452,1704299445113,-500.0,0.00032876,2,"2024-01-03T16:30:45.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049453,1704299445123,-500.0,0.00032876,2,"2024-01-03T16:30:45.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049454,1704299445132,-500.0,0.00032876,2,"2024-01-03T16:30:45.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049455,1704299445142,-500.0,0.00032876,2,"2024-01-03T16:30:45.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049456,1704299445151,-500.0,0.00032876,2,"2024-01-03T16:30:45.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049457,1704299445163,-500.0,0.00032876,2,"2024-01-03T16:30:45.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049458,1704299445173,-500.0,0.00032876,2,"2024-01-03T16:30:45.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049459,1704299445183,-500.0,0.00032876,2,"2024-01-03T16:30:45.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049460,1704299445193,-500.0,0.00032876,2,"2024-01-03T16:30:45.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049461,1704299445203,-500.0,0.00032876,2,"2024-01-03T16:30:45.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049462,1704299445213,-500.0,0.00032876,2,"2024-01-03T16:30:45.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049463,1704299445223,-500.0,0.00032876,2,"2024-01-03T16:30:45.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049464,1704299445233,-500.0,0.00032876,2,"2024-01-03T16:30:45.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049465,1704299445243,-500.0,0.00032876,2,"2024-01-03T16:30:45.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049466,1704299445253,-438.37710717,0.00032876,2,"2024-01-03T16:30:45.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049467,1704299445263,-500.0,0.00032876,2,"2024-01-03T16:30:45.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049468,1704299445273,-500.0,0.00032876,2,"2024-01-03T16:30:45.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049469,1704299445282,-500.0,0.00032876,2,"2024-01-03T16:30:45.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049470,1704299445292,-500.0,0.00032876,2,"2024-01-03T16:30:45.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049471,1704299445302,-500.0,0.00032876,2,"2024-01-03T16:30:45.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049472,1704299445312,-500.0,0.00032876,2,"2024-01-03T16:30:45.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049473,1704299445322,-500.0,0.00032876,2,"2024-01-03T16:30:45.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049474,1704299445332,-500.0,0.00032876,2,"2024-01-03T16:30:45.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049475,1704299445342,-251.77919258,0.00032876,2,"2024-01-03T16:30:45.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049476,1704299445351,-500.0,0.00032876,2,"2024-01-03T16:30:45.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049477,1704299445361,-500.0,0.00032876,2,"2024-01-03T16:30:45.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049478,1704299445371,-500.0,0.00032876,2,"2024-01-03T16:30:45.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049479,1704299445381,-500.0,0.00032876,2,"2024-01-03T16:30:45.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049480,1704299445391,-500.0,0.00032876,2,"2024-01-03T16:30:45.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049481,1704299445400,-500.0,0.00032876,2,"2024-01-03T16:30:45.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049482,1704299445412,-500.0,0.00032876,2,"2024-01-03T16:30:45.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049483,1704299445422,-500.0,0.00032876,2,"2024-01-03T16:30:45.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049484,1704299445432,-500.0,0.00032876,2,"2024-01-03T16:30:45.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049485,1704299445443,-500.0,0.00032876,2,"2024-01-03T16:30:45.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049486,1704299445453,-500.0,0.00032876,2,"2024-01-03T16:30:45.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049487,1704299445463,-500.0,0.00032876,2,"2024-01-03T16:30:45.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049488,1704299445473,-500.0,0.00032876,2,"2024-01-03T16:30:45.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049489,1704299445483,-229.11,0.00032876,2,"2024-01-03T16:30:45.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049490,1704299445493,-500.0,0.00032876,2,"2024-01-03T16:30:45.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049491,1704299445502,-437.99198637,0.00032876,2,"2024-01-03T16:30:45.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049492,1704299445512,-500.0,0.00032876,2,"2024-01-03T16:30:45.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049493,1704299445522,-570.67347339,0.00032876,2,"2024-01-03T16:30:45.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049494,1704299445532,-500.0,0.00032876,2,"2024-01-03T16:30:45.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049495,1704299445542,-500.0,0.00032876,2,"2024-01-03T16:30:45.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049496,1704299445552,-517.30882716,0.00032876,2,"2024-01-03T16:30:45.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049497,1704299445562,-500.0,0.00032876,2,"2024-01-03T16:30:45.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049498,1704299445572,-422.68374378,0.00032876,2,"2024-01-03T16:30:45.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049499,1704299445582,-500.0,0.00032876,2,"2024-01-03T16:30:45.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049500,1704299445592,-500.0,0.00032876,2,"2024-01-03T16:30:45.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049501,1704299445601,-500.0,0.00032876,2,"2024-01-03T16:30:45.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049502,1704299445611,-500.0,0.00032876,2,"2024-01-03T16:30:45.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049503,1704299445621,-500.0,0.00032876,2,"2024-01-03T16:30:45.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049504,1704299445632,-500.0,0.00032876,2,"2024-01-03T16:30:45.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049505,1704299445643,-501.5953016,0.00032876,2,"2024-01-03T16:30:45.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049506,1704299445653,-500.0,0.00032876,2,"2024-01-03T16:30:45.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049507,1704299445666,-500.0,0.00032876,2,"2024-01-03T16:30:45.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049508,1704299445676,-404.94840139,0.00032876,2,"2024-01-03T16:30:45.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049509,1704299445689,-500.0,0.00032876,2,"2024-01-03T16:30:45.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049510,1704299445702,-500.0,0.00032876,2,"2024-01-03T16:30:45.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049511,1704299445713,-500.0,0.00032876,2,"2024-01-03T16:30:45.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049512,1704299445725,-500.0,0.00032876,2,"2024-01-03T16:30:45.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049513,1704299445735,-500.0,0.00032876,2,"2024-01-03T16:30:45.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049514,1704299445745,-500.0,0.00032876,2,"2024-01-03T16:30:45.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049515,1704299445754,-500.0,0.00032876,2,"2024-01-03T16:30:45.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049516,1704299445764,-500.0,0.00032876,2,"2024-01-03T16:30:45.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049517,1704299445773,-500.0,0.00032876,2,"2024-01-03T16:30:45.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049518,1704299445782,-500.0,0.00032876,2,"2024-01-03T16:30:45.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049519,1704299445792,-500.0,0.00032876,2,"2024-01-03T16:30:45.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049520,1704299445801,-500.0,0.00032876,2,"2024-01-03T16:30:45.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049521,1704299445810,-500.0,0.00032876,2,"2024-01-03T16:30:45.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049522,1704299445820,-500.0,0.00032876,2,"2024-01-03T16:30:45.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049523,1704299445829,-500.0,0.00032876,2,"2024-01-03T16:30:45.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049524,1704299445838,-500.0,0.00032876,2,"2024-01-03T16:30:45.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049525,1704299445848,-500.0,0.00032876,2,"2024-01-03T16:30:45.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049526,1704299445857,-500.0,0.00032876,2,"2024-01-03T16:30:45.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049527,1704299445866,-500.0,0.00032876,2,"2024-01-03T16:30:45.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049528,1704299445876,-500.0,0.00032876,2,"2024-01-03T16:30:45.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049529,1704299445885,-500.0,0.00032876,2,"2024-01-03T16:30:45.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049530,1704299445895,-500.0,0.00032876,2,"2024-01-03T16:30:45.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049531,1704299445904,-587.63488061,0.00032876,2,"2024-01-03T16:30:45.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049532,1704299445915,-500.0,0.00032876,2,"2024-01-03T16:30:45.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049533,1704299445924,-500.0,0.00032876,2,"2024-01-03T16:30:45.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049534,1704299445934,-500.0,0.00032876,2,"2024-01-03T16:30:45.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049535,1704299445943,-500.0,0.00032876,2,"2024-01-03T16:30:45.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049536,1704299445953,-500.0,0.00032876,2,"2024-01-03T16:30:45.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049537,1704299445963,-500.0,0.00032876,2,"2024-01-03T16:30:45.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049538,1704299445972,-500.0,0.00032876,2,"2024-01-03T16:30:45.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049539,1704299445982,-500.0,0.00032876,2,"2024-01-03T16:30:45.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049540,1704299445992,-500.0,0.00032876,2,"2024-01-03T16:30:45.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049541,1704299446001,-500.0,0.00032876,2,"2024-01-03T16:30:46.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049542,1704299446010,-500.0,0.00032876,2,"2024-01-03T16:30:46.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049543,1704299446020,-500.0,0.00032876,2,"2024-01-03T16:30:46.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049544,1704299446029,-500.0,0.00032876,2,"2024-01-03T16:30:46.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049545,1704299446039,-500.0,0.00032876,2,"2024-01-03T16:30:46.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049546,1704299446048,-500.0,0.00032876,2,"2024-01-03T16:30:46.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049547,1704299446058,-500.0,0.00032876,2,"2024-01-03T16:30:46.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049548,1704299446068,-500.0,0.00032876,2,"2024-01-03T16:30:46.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049549,1704299446078,-365.30106785,0.00032876,2,"2024-01-03T16:30:46.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049550,1704299446087,-500.0,0.00032876,2,"2024-01-03T16:30:46.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049551,1704299446097,-500.0,0.00032876,2,"2024-01-03T16:30:46.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049552,1704299446107,-500.0,0.00032876,2,"2024-01-03T16:30:46.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049553,1704299446115,-500.0,0.00032876,2,"2024-01-03T16:30:46.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049554,1704299446124,-500.0,0.00032876,2,"2024-01-03T16:30:46.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049555,1704299446134,-500.0,0.00032876,2,"2024-01-03T16:30:46.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049556,1704299446143,-500.0,0.00032876,2,"2024-01-03T16:30:46.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049557,1704299446153,-500.0,0.00032876,2,"2024-01-03T16:30:46.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049558,1704299446165,-528.45029807,0.00032876,2,"2024-01-03T16:30:46.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049559,1704299446175,-500.0,0.00032876,2,"2024-01-03T16:30:46.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049560,1704299446186,-320.63437694,0.00032876,2,"2024-01-03T16:30:46.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049561,1704299446196,-500.0,0.00032876,2,"2024-01-03T16:30:46.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049563,1704299446206,-500.0,0.00032876,2,"2024-01-03T16:30:46.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049564,1704299446217,-500.0,0.00032876,2,"2024-01-03T16:30:46.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049566,1704299446228,-500.0,0.00032876,2,"2024-01-03T16:30:46.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049567,1704299446238,-500.0,0.00032876,2,"2024-01-03T16:30:46.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049568,1704299446248,-500.0,0.00032876,2,"2024-01-03T16:30:46.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049571,1704299446259,-500.0,0.00032876,2,"2024-01-03T16:30:46.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049573,1704299446268,-500.0,0.00032876,2,"2024-01-03T16:30:46.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049574,1704299446278,-500.0,0.00032876,2,"2024-01-03T16:30:46.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049577,1704299446289,-500.0,0.00032876,2,"2024-01-03T16:30:46.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049578,1704299446298,-500.0,0.00032876,2,"2024-01-03T16:30:46.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049580,1704299446309,-500.0,0.00032876,2,"2024-01-03T16:30:46.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049581,1704299446319,-500.0,0.00032876,2,"2024-01-03T16:30:46.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049582,1704299446329,-500.0,0.00032876,2,"2024-01-03T16:30:46.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049583,1704299446339,-500.0,0.00032876,2,"2024-01-03T16:30:46.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049584,1704299446350,-341.74,0.00032876,2,"2024-01-03T16:30:46.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049585,1704299446360,-500.0,0.00032876,2,"2024-01-03T16:30:46.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049586,1704299446370,-500.0,0.00032876,2,"2024-01-03T16:30:46.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049587,1704299446381,-500.0,0.00032876,2,"2024-01-03T16:30:46.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049589,1704299446390,-500.0,0.00032876,2,"2024-01-03T16:30:46.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049591,1704299446401,-500.0,0.00032876,2,"2024-01-03T16:30:46.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049593,1704299446414,-500.0,0.00032876,2,"2024-01-03T16:30:46.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049595,1704299446424,-500.0,0.00032876,2,"2024-01-03T16:30:46.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049597,1704299446434,-500.0,0.00032876,2,"2024-01-03T16:30:46.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049599,1704299446444,-500.0,0.00032876,2,"2024-01-03T16:30:46.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049601,1704299446455,-500.0,0.00032876,2,"2024-01-03T16:30:46.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049603,1704299446465,-500.0,0.00032876,2,"2024-01-03T16:30:46.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049605,1704299446474,-500.0,0.00032876,2,"2024-01-03T16:30:46.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049606,1704299446484,-500.0,0.00032876,2,"2024-01-03T16:30:46.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049607,1704299446494,-155.54375157,0.00032876,2,"2024-01-03T16:30:46.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049608,1704299446504,-500.0,0.00032876,2,"2024-01-03T16:30:46.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049609,1704299446514,-500.0,0.00032876,2,"2024-01-03T16:30:46.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049610,1704299446524,-500.0,0.00032876,2,"2024-01-03T16:30:46.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049611,1704299446534,-500.0,0.00032876,2,"2024-01-03T16:30:46.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049612,1704299446543,-500.0,0.00032876,2,"2024-01-03T16:30:46.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049613,1704299446553,-500.0,0.00032876,2,"2024-01-03T16:30:46.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049614,1704299446562,-523.18250555,0.00032876,2,"2024-01-03T16:30:46.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049615,1704299446571,-500.0,0.00032876,2,"2024-01-03T16:30:46.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049616,1704299446581,-500.0,0.00032876,2,"2024-01-03T16:30:46.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049617,1704299446591,-500.0,0.00032876,2,"2024-01-03T16:30:46.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049618,1704299446602,-500.0,0.00032876,2,"2024-01-03T16:30:46.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049619,1704299446612,-500.0,0.00032876,2,"2024-01-03T16:30:46.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049620,1704299446621,-500.0,0.00032876,2,"2024-01-03T16:30:46.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049621,1704299446631,-500.0,0.00032876,2,"2024-01-03T16:30:46.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049622,1704299446641,-500.0,0.00032876,2,"2024-01-03T16:30:46.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049623,1704299446650,-500.0,0.00032876,2,"2024-01-03T16:30:46.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049624,1704299446662,-500.0,0.00032876,2,"2024-01-03T16:30:46.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049625,1704299446671,-500.0,0.00032876,2,"2024-01-03T16:30:46.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049626,1704299446681,-579.37268345,0.00032876,2,"2024-01-03T16:30:46.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049627,1704299446691,-500.0,0.00032876,2,"2024-01-03T16:30:46.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049628,1704299446703,-500.0,0.00032876,2,"2024-01-03T16:30:46.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049629,1704299446712,-500.0,0.00032876,2,"2024-01-03T16:30:46.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049630,1704299446723,-500.0,0.00032876,2,"2024-01-03T16:30:46.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049631,1704299446733,-500.0,0.00032876,2,"2024-01-03T16:30:46.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049632,1704299446742,-500.0,0.00032876,2,"2024-01-03T16:30:46.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049633,1704299446751,-500.0,0.00032876,2,"2024-01-03T16:30:46.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049634,1704299446761,-551.64,0.00032876,2,"2024-01-03T16:30:46.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049635,1704299446770,-500.0,0.00032876,2,"2024-01-03T16:30:46.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049636,1704299446779,-174.51476166,0.00032876,2,"2024-01-03T16:30:46.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049638,1704299446789,-500.0,0.00032876,2,"2024-01-03T16:30:46.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049640,1704299446799,-500.0,0.00032876,2,"2024-01-03T16:30:46.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049642,1704299446809,-500.0,0.00032876,2,"2024-01-03T16:30:46.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049644,1704299446818,-479.88759075,0.00032876,2,"2024-01-03T16:30:46.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049646,1704299446829,-500.0,0.00032876,2,"2024-01-03T16:30:46.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049648,1704299446839,-500.0,0.00032876,2,"2024-01-03T16:30:46.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049650,1704299446849,-500.0,0.00032876,2,"2024-01-03T16:30:46.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049652,1704299446859,-500.0,0.00032876,2,"2024-01-03T16:30:46.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049654,1704299446869,-500.0,0.00032876,2,"2024-01-03T16:30:46.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049657,1704299446879,-500.0,0.00032876,2,"2024-01-03T16:30:46.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049660,1704299446888,-500.0,0.00032876,2,"2024-01-03T16:30:46.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049663,1704299446898,-500.0,0.00032876,2,"2024-01-03T16:30:46.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049666,1704299446909,-500.0,0.00032876,2,"2024-01-03T16:30:46.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049669,1704299446918,-500.0,0.00032876,2,"2024-01-03T16:30:46.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049672,1704299446928,-500.0,0.00032876,2,"2024-01-03T16:30:46.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049675,1704299446937,-500.0,0.00032876,2,"2024-01-03T16:30:46.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049678,1704299446947,-500.0,0.00032876,2,"2024-01-03T16:30:46.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049681,1704299446956,-500.0,0.00032876,2,"2024-01-03T16:30:46.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049684,1704299446965,-291.29545532,0.00032876,2,"2024-01-03T16:30:46.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049686,1704299446975,-500.0,0.00032876,2,"2024-01-03T16:30:46.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049688,1704299446985,-500.0,0.00032876,2,"2024-01-03T16:30:46.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049690,1704299446994,-500.0,0.00032876,2,"2024-01-03T16:30:46.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049691,1704299447004,-500.0,0.00032876,2,"2024-01-03T16:30:47.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049693,1704299447014,-500.0,0.00032876,2,"2024-01-03T16:30:47.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049695,1704299447024,-500.0,0.00032876,2,"2024-01-03T16:30:47.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049697,1704299447034,-500.0,0.00032876,2,"2024-01-03T16:30:47.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049700,1704299447044,-359.0537125,0.00032876,2,"2024-01-03T16:30:47.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049703,1704299447054,-500.0,0.00032876,2,"2024-01-03T16:30:47.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049706,1704299447063,-500.0,0.00032876,2,"2024-01-03T16:30:47.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049709,1704299447073,-500.0,0.00032876,2,"2024-01-03T16:30:47.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049712,1704299447082,-500.0,0.00032876,2,"2024-01-03T16:30:47.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049715,1704299447092,-500.0,0.00032876,2,"2024-01-03T16:30:47.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049718,1704299447102,-500.0,0.00032876,2,"2024-01-03T16:30:47.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049721,1704299447112,-463.27758708,0.00032876,2,"2024-01-03T16:30:47.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049723,1704299447122,-500.0,0.00032876,2,"2024-01-03T16:30:47.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049725,1704299447132,-500.0,0.00032876,2,"2024-01-03T16:30:47.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049727,1704299447141,-500.0,0.00032876,2,"2024-01-03T16:30:47.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049729,1704299447150,-500.0,0.00032876,2,"2024-01-03T16:30:47.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049731,1704299447163,-500.0,0.00032876,2,"2024-01-03T16:30:47.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049734,1704299447173,-500.0,0.00032876,2,"2024-01-03T16:30:47.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049737,1704299447183,-500.0,0.00032876,2,"2024-01-03T16:30:47.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049740,1704299447193,-500.0,0.00032876,2,"2024-01-03T16:30:47.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049743,1704299447202,-500.0,0.00032876,2,"2024-01-03T16:30:47.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049746,1704299447213,-500.0,0.00032876,2,"2024-01-03T16:30:47.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049749,1704299447223,-500.0,0.00032876,2,"2024-01-03T16:30:47.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049752,1704299447232,-174.69422671,0.00032876,2,"2024-01-03T16:30:47.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049755,1704299447243,-500.0,0.00032876,2,"2024-01-03T16:30:47.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049758,1704299447256,-500.0,0.00032876,2,"2024-01-03T16:30:47.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049761,1704299447265,-500.0,0.00032876,2,"2024-01-03T16:30:47.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049764,1704299447275,-500.00000001,0.00032876,2,"2024-01-03T16:30:47.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049767,1704299447285,-353.23088193,0.00032876,2,"2024-01-03T16:30:47.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049770,1704299447295,-500.0,0.00032876,2,"2024-01-03T16:30:47.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049772,1704299447304,-500.0,0.00032876,2,"2024-01-03T16:30:47.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049774,1704299447314,-158.24117139,0.00032876,2,"2024-01-03T16:30:47.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049776,1704299447324,-500.0,0.00032876,2,"2024-01-03T16:30:47.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049778,1704299447334,-500.0,0.00032876,2,"2024-01-03T16:30:47.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049780,1704299447344,-500.0,0.00032876,2,"2024-01-03T16:30:47.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049782,1704299447354,-500.0,0.00032876,2,"2024-01-03T16:30:47.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049784,1704299447363,-500.0,0.00032876,2,"2024-01-03T16:30:47.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049786,1704299447373,-500.0,0.00032876,2,"2024-01-03T16:30:47.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049788,1704299447382,-500.0,0.00032876,2,"2024-01-03T16:30:47.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049790,1704299447392,-500.0,0.00032876,2,"2024-01-03T16:30:47.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049792,1704299447402,-500.0,0.00032876,2,"2024-01-03T16:30:47.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049794,1704299447417,-500.0,0.00032876,2,"2024-01-03T16:30:47.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049796,1704299447427,-500.0,0.00032876,2,"2024-01-03T16:30:47.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049798,1704299447437,-500.0,0.00032876,2,"2024-01-03T16:30:47.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049800,1704299447447,-500.0,0.00032876,2,"2024-01-03T16:30:47.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049802,1704299447457,-500.0,0.00032876,2,"2024-01-03T16:30:47.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049804,1704299447467,-500.0,0.00032876,2,"2024-01-03T16:30:47.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049806,1704299447477,-500.0,0.00032876,2,"2024-01-03T16:30:47.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049808,1704299447486,-430.63869356,0.00032876,2,"2024-01-03T16:30:47.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049810,1704299447495,-500.0,0.00032876,2,"2024-01-03T16:30:47.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049811,1704299447505,-326.84,0.00032876,2,"2024-01-03T16:30:47.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049813,1704299447516,-500.0,0.00032876,2,"2024-01-03T16:30:47.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049815,1704299447526,-500.0,0.00032876,2,"2024-01-03T16:30:47.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049817,1704299447535,-592.92326858,0.00032876,2,"2024-01-03T16:30:47.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049820,1704299447545,-500.0,0.00032876,2,"2024-01-03T16:30:47.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049839,1704299447736,-193.81839955,0.00032876,2,"2024-01-03T16:30:47.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049842,1704299447746,-500.0,0.00032876,2,"2024-01-03T16:30:47.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049843,1704299447756,-500.0,0.00032876,2,"2024-01-03T16:30:47.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049846,1704299447766,-500.0,0.00032876,2,"2024-01-03T16:30:47.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049847,1704299447775,-500.0,0.00032876,2,"2024-01-03T16:30:47.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049849,1704299447785,-500.0,0.00032876,2,"2024-01-03T16:30:47.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049850,1704299447795,-500.0,0.00032876,2,"2024-01-03T16:30:47.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049851,1704299447804,-518.83205858,0.00032876,2,"2024-01-03T16:30:47.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049852,1704299447815,-247.92832569,0.00032876,2,"2024-01-03T16:30:47.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049853,1704299447825,-500.0,0.00032876,2,"2024-01-03T16:30:47.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049854,1704299447834,-500.0,0.00032876,2,"2024-01-03T16:30:47.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049855,1704299447843,-616.64,0.00032876,2,"2024-01-03T16:30:47.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049856,1704299447852,-500.0,0.00032876,2,"2024-01-03T16:30:47.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049857,1704299447862,-500.0,0.00032876,2,"2024-01-03T16:30:47.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049858,1704299447871,-500.0,0.00032876,2,"2024-01-03T16:30:47.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049859,1704299447881,-615.6769062,0.00032876,2,"2024-01-03T16:30:47.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049860,1704299447890,-594.35586224,0.00032876,2,"2024-01-03T16:30:47.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049861,1704299447899,-500.0,0.00032876,2,"2024-01-03T16:30:47.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049862,1704299447910,-500.0,0.00032876,2,"2024-01-03T16:30:47.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049863,1704299447920,-500.0,0.00032876,2,"2024-01-03T16:30:47.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049864,1704299447929,-500.0,0.00032876,2,"2024-01-03T16:30:47.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049865,1704299447939,-500.0,0.00032876,2,"2024-01-03T16:30:47.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049866,1704299447948,-500.0,0.00032876,2,"2024-01-03T16:30:47.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049867,1704299447957,-500.0,0.00032876,2,"2024-01-03T16:30:47.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049868,1704299447967,-500.0,0.00032876,2,"2024-01-03T16:30:47.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049869,1704299447977,-500.0,0.00032876,2,"2024-01-03T16:30:47.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049870,1704299447986,-500.0,0.00032876,2,"2024-01-03T16:30:47.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049871,1704299447996,-500.0,0.00032876,2,"2024-01-03T16:30:47.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049872,1704299448005,-500.0,0.00032876,2,"2024-01-03T16:30:48.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049873,1704299448014,-645.3,0.00032876,2,"2024-01-03T16:30:48.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049874,1704299448023,-500.0,0.00032876,2,"2024-01-03T16:30:48.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049875,1704299448033,-500.0,0.00032876,2,"2024-01-03T16:30:48.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049876,1704299448042,-500.0,0.00032876,2,"2024-01-03T16:30:48.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049877,1704299448051,-500.0,0.00032876,2,"2024-01-03T16:30:48.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049878,1704299448061,-500.0,0.00032876,2,"2024-01-03T16:30:48.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049879,1704299448071,-500.0,0.00032876,2,"2024-01-03T16:30:48.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049880,1704299448080,-500.0,0.00032876,2,"2024-01-03T16:30:48.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049881,1704299448089,-500.0,0.00032876,2,"2024-01-03T16:30:48.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049882,1704299448099,-552.32989831,0.00032876,2,"2024-01-03T16:30:48.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049883,1704299448108,-500.0,0.00032876,2,"2024-01-03T16:30:48.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049884,1704299448117,-500.0,0.00032876,2,"2024-01-03T16:30:48.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049885,1704299448126,-188.64298547,0.00032876,2,"2024-01-03T16:30:48.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049886,1704299448136,-500.0,0.00032876,2,"2024-01-03T16:30:48.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049887,1704299448145,-500.0,0.00032876,2,"2024-01-03T16:30:48.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049888,1704299448154,-500.0,0.00032876,2,"2024-01-03T16:30:48.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049889,1704299448166,-500.0,0.00032876,2,"2024-01-03T16:30:48.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049890,1704299448175,-500.0,0.00032876,2,"2024-01-03T16:30:48.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049891,1704299448185,-500.0,0.00032876,2,"2024-01-03T16:30:48.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049892,1704299448194,-500.0,0.00032876,2,"2024-01-03T16:30:48.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049893,1704299448204,-500.0,0.00032876,2,"2024-01-03T16:30:48.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049894,1704299448215,-500.0,0.00032876,2,"2024-01-03T16:30:48.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049895,1704299448226,-500.0,0.00032876,2,"2024-01-03T16:30:48.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049896,1704299448236,-500.0,0.00032876,2,"2024-01-03T16:30:48.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049897,1704299448247,-500.0,0.00032876,2,"2024-01-03T16:30:48.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049898,1704299448256,-500.0,0.00032876,2,"2024-01-03T16:30:48.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049899,1704299448266,-472.53147634,0.00032876,2,"2024-01-03T16:30:48.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049900,1704299448275,-500.0,0.00032876,2,"2024-01-03T16:30:48.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049901,1704299448285,-500.0,0.00032876,2,"2024-01-03T16:30:48.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049902,1704299448295,-500.0,0.00032876,2,"2024-01-03T16:30:48.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049903,1704299448304,-500.0,0.00032876,2,"2024-01-03T16:30:48.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049904,1704299448315,-325.79201149,0.00032876,2,"2024-01-03T16:30:48.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049905,1704299448324,-500.0,0.00032876,2,"2024-01-03T16:30:48.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049906,1704299448334,-500.0,0.00032876,2,"2024-01-03T16:30:48.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049907,1704299448344,-500.0,0.00032876,2,"2024-01-03T16:30:48.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049908,1704299448354,-500.0,0.00032876,2,"2024-01-03T16:30:48.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049909,1704299448364,-500.0,0.00032876,2,"2024-01-03T16:30:48.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049910,1704299448374,-500.0,0.00032876,2,"2024-01-03T16:30:48.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049911,1704299448384,-500.0,0.00032876,2,"2024-01-03T16:30:48.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049912,1704299448394,-500.0,0.00032876,2,"2024-01-03T16:30:48.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049913,1704299448403,-500.0,0.00032876,2,"2024-01-03T16:30:48.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049914,1704299448415,-500.0,0.00032876,2,"2024-01-03T16:30:48.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049915,1704299448424,-500.0,0.00032876,2,"2024-01-03T16:30:48.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049916,1704299448433,-500.0,0.00032876,2,"2024-01-03T16:30:48.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049917,1704299448443,-500.0,0.00032876,2,"2024-01-03T16:30:48.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049918,1704299448452,-545.76067171,0.00032876,2,"2024-01-03T16:30:48.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049919,1704299448462,-215.45,0.00032876,2,"2024-01-03T16:30:48.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049920,1704299448471,-500.0,0.00032876,2,"2024-01-03T16:30:48.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049921,1704299448481,-558.8471293,0.00032876,2,"2024-01-03T16:30:48.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049922,1704299448490,-500.0,0.00032876,2,"2024-01-03T16:30:48.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049923,1704299448500,-500.0,0.00032876,2,"2024-01-03T16:30:48.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049924,1704299448509,-500.0,0.00032876,2,"2024-01-03T16:30:48.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049925,1704299448519,-500.0,0.00032876,2,"2024-01-03T16:30:48.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049926,1704299448529,-500.0,0.00032876,2,"2024-01-03T16:30:48.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049927,1704299448540,-500.0,0.00032876,2,"2024-01-03T16:30:48.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049928,1704299448550,-500.0,0.00032876,2,"2024-01-03T16:30:48.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049929,1704299448559,-500.0,0.00032876,2,"2024-01-03T16:30:48.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049930,1704299448568,-200.4,0.00032876,2,"2024-01-03T16:30:48.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049931,1704299448578,-628.3,0.00032876,2,"2024-01-03T16:30:48.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049932,1704299448590,-500.0,0.00032876,2,"2024-01-03T16:30:48.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049933,1704299448600,-500.0,0.00032876,2,"2024-01-03T16:30:48.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049934,1704299448610,-500.0,0.00032876,2,"2024-01-03T16:30:48.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049935,1704299448619,-500.0,0.00032876,2,"2024-01-03T16:30:48.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049936,1704299448629,-500.0,0.00032876,2,"2024-01-03T16:30:48.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049937,1704299448639,-500.0,0.00032876,2,"2024-01-03T16:30:48.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049938,1704299448648,-500.0,0.00032876,2,"2024-01-03T16:30:48.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049939,1704299448659,-500.0,0.00032876,2,"2024-01-03T16:30:48.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049940,1704299448668,-500.0,0.00032876,2,"2024-01-03T16:30:48.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049941,1704299448678,-500.0,0.00032876,2,"2024-01-03T16:30:48.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049942,1704299448687,-500.0,0.00032876,2,"2024-01-03T16:30:48.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049943,1704299448697,-500.0,0.00032876,2,"2024-01-03T16:30:48.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049944,1704299448707,-500.0,0.00032876,2,"2024-01-03T16:30:48.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049945,1704299448717,-500.0,0.00032876,2,"2024-01-03T16:30:48.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049946,1704299448731,-449.59642767,0.00032876,2,"2024-01-03T16:30:48.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049947,1704299448740,-500.0,0.00032876,2,"2024-01-03T16:30:48.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049948,1704299448749,-500.0,0.00032876,2,"2024-01-03T16:30:48.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049949,1704299448759,-500.0,0.00032876,2,"2024-01-03T16:30:48.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049950,1704299448768,-500.0,0.00032876,2,"2024-01-03T16:30:48.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049951,1704299448778,-500.0,0.00032876,2,"2024-01-03T16:30:48.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049952,1704299448787,-224.71203332,0.00032876,2,"2024-01-03T16:30:48.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049953,1704299448796,-500.0,0.00032876,2,"2024-01-03T16:30:48.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049954,1704299448806,-500.0,0.00032876,2,"2024-01-03T16:30:48.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049955,1704299448815,-592.1,0.00032876,2,"2024-01-03T16:30:48.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049956,1704299448825,-500.0,0.00032876,2,"2024-01-03T16:30:48.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049957,1704299448834,-500.0,0.00032876,2,"2024-01-03T16:30:48.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049958,1704299448843,-500.0,0.00032876,2,"2024-01-03T16:30:48.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049959,1704299448855,-500.0,0.00032876,2,"2024-01-03T16:30:48.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049960,1704299448864,-285.51215293,0.00032876,2,"2024-01-03T16:30:48.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049961,1704299448873,-500.0,0.00032876,2,"2024-01-03T16:30:48.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049962,1704299448883,-500.0,0.00032876,2,"2024-01-03T16:30:48.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049963,1704299448892,-500.0,0.00032876,2,"2024-01-03T16:30:48.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049964,1704299448901,-500.0,0.00032876,2,"2024-01-03T16:30:48.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049965,1704299448913,-500.0,0.00032876,2,"2024-01-03T16:30:48.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049966,1704299448923,-500.0,0.00032876,2,"2024-01-03T16:30:48.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049967,1704299448932,-500.0,0.00032876,2,"2024-01-03T16:30:48.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049968,1704299448941,-500.0,0.00032876,2,"2024-01-03T16:30:48.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049969,1704299448951,-500.0,0.00032876,2,"2024-01-03T16:30:48.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049970,1704299448962,-500.0,0.00032876,2,"2024-01-03T16:30:48.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049971,1704299448971,-500.0,0.00032876,2,"2024-01-03T16:30:48.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049972,1704299448981,-500.0,0.00032876,2,"2024-01-03T16:30:48.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049973,1704299448990,-500.0,0.00032876,2,"2024-01-03T16:30:48.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049974,1704299449000,-500.0,0.00032876,2,"2024-01-03T16:30:49.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049975,1704299449010,-500.0,0.00032876,2,"2024-01-03T16:30:49.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049976,1704299449019,-500.0,0.00032876,2,"2024-01-03T16:30:49.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049977,1704299449029,-500.0,0.00032876,2,"2024-01-03T16:30:49.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049978,1704299449038,-500.0,0.00032876,2,"2024-01-03T16:30:49.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049979,1704299449047,-500.0,0.00032876,2,"2024-01-03T16:30:49.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049980,1704299449056,-500.0,0.00032876,2,"2024-01-03T16:30:49.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049981,1704299449065,-500.0,0.00032876,2,"2024-01-03T16:30:49.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049982,1704299449075,-500.0,0.00032876,2,"2024-01-03T16:30:49.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049983,1704299449084,-500.0,0.00032876,2,"2024-01-03T16:30:49.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049984,1704299449093,-500.0,0.00032876,2,"2024-01-03T16:30:49.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049985,1704299449102,-500.0,0.00032876,2,"2024-01-03T16:30:49.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049986,1704299449112,-500.0,0.00032876,2,"2024-01-03T16:30:49.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049987,1704299449121,-500.0,0.00032876,2,"2024-01-03T16:30:49.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049988,1704299449131,-500.0,0.00032876,2,"2024-01-03T16:30:49.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049989,1704299449141,-500.0,0.00032876,2,"2024-01-03T16:30:49.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049990,1704299449149,-500.0,0.00032876,2,"2024-01-03T16:30:49.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049991,1704299449160,-500.0,0.00032876,2,"2024-01-03T16:30:49.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049992,1704299449169,-529.63621268,0.00032876,2,"2024-01-03T16:30:49.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049993,1704299449179,-500.0,0.00032876,2,"2024-01-03T16:30:49.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049994,1704299449188,-500.0,0.00032876,2,"2024-01-03T16:30:49.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049995,1704299449198,-345.85897306,0.00032876,2,"2024-01-03T16:30:49.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049996,1704299449208,-500.0,0.00032876,2,"2024-01-03T16:30:49.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049997,1704299449218,-500.0,0.00032876,2,"2024-01-03T16:30:49.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049998,1704299449227,-236.33386576,0.00032876,2,"2024-01-03T16:30:49.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310049999,1704299449237,-500.0,0.00032876,2,"2024-01-03T16:30:49.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050000,1704299449247,-500.0,0.00032876,2,"2024-01-03T16:30:49.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050001,1704299449257,-500.0,0.00032876,2,"2024-01-03T16:30:49.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050002,1704299449266,-500.0,0.00032876,2,"2024-01-03T16:30:49.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050003,1704299449275,-500.0,0.00032876,2,"2024-01-03T16:30:49.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050004,1704299449285,-500.0,0.00032876,2,"2024-01-03T16:30:49.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050005,1704299449294,-500.0,0.00032876,2,"2024-01-03T16:30:49.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050006,1704299449304,-500.0,0.00032876,2,"2024-01-03T16:30:49.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050007,1704299449314,-500.0,0.00032876,2,"2024-01-03T16:30:49.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050008,1704299449323,-500.000001,0.00032876,2,"2024-01-03T16:30:49.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050009,1704299449332,-500.0,0.00032876,2,"2024-01-03T16:30:49.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050010,1704299449342,-500.0,0.00032876,2,"2024-01-03T16:30:49.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050011,1704299449352,-500.0,0.00032876,2,"2024-01-03T16:30:49.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050012,1704299449362,-500.0,0.00032876,2,"2024-01-03T16:30:49.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050013,1704299449371,-500.0,0.00032876,2,"2024-01-03T16:30:49.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050014,1704299449381,-500.0,0.00032876,2,"2024-01-03T16:30:49.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050015,1704299449391,-500.0,0.00032876,2,"2024-01-03T16:30:49.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050016,1704299449401,-500.0,0.00032876,2,"2024-01-03T16:30:49.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050017,1704299449413,-562.30885412,0.00032876,2,"2024-01-03T16:30:49.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050018,1704299449423,-500.0,0.00032876,2,"2024-01-03T16:30:49.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050019,1704299449434,-500.0,0.00032876,2,"2024-01-03T16:30:49.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050020,1704299449443,-500.0,0.00032876,2,"2024-01-03T16:30:49.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050021,1704299449452,-545.8695736,0.00032876,2,"2024-01-03T16:30:49.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050022,1704299449461,-216.95,0.00032876,2,"2024-01-03T16:30:49.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050023,1704299449471,-500.0,0.00032876,2,"2024-01-03T16:30:49.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050024,1704299449480,-500.0,0.00032876,2,"2024-01-03T16:30:49.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050025,1704299449489,-196.55,0.00032876,2,"2024-01-03T16:30:49.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050026,1704299449498,-500.0,0.00032876,2,"2024-01-03T16:30:49.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050027,1704299449509,-500.0,0.00032876,2,"2024-01-03T16:30:49.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050028,1704299449518,-500.0,0.00032876,2,"2024-01-03T16:30:49.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050029,1704299449527,-500.0,0.00032876,2,"2024-01-03T16:30:49.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050030,1704299449536,-500.0,0.00032876,2,"2024-01-03T16:30:49.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050031,1704299449546,-579.4,0.00032876,2,"2024-01-03T16:30:49.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050032,1704299449555,-518.88648019,0.00032876,2,"2024-01-03T16:30:49.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050033,1704299449564,-572.31,0.00032876,2,"2024-01-03T16:30:49.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050034,1704299449573,-572.31,0.00032876,2,"2024-01-03T16:30:49.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050035,1704299449582,-572.31,0.00032876,2,"2024-01-03T16:30:49.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050036,1704299449591,-572.31,0.00032876,2,"2024-01-03T16:30:49.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050037,1704299449601,-572.31,0.00032876,2,"2024-01-03T16:30:49.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050038,1704299449610,-500.0,0.00032876,2,"2024-01-03T16:30:49.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050039,1704299449620,-572.31,0.00032876,2,"2024-01-03T16:30:49.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050040,1704299449629,-572.31,0.00032876,2,"2024-01-03T16:30:49.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050041,1704299449638,-500.0,0.00032876,2,"2024-01-03T16:30:49.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050042,1704299449648,-572.31,0.00032876,2,"2024-01-03T16:30:49.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050043,1704299449657,-500.0,0.00032876,2,"2024-01-03T16:30:49.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050044,1704299449668,-572.31,0.00032876,2,"2024-01-03T16:30:49.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050045,1704299449677,-500.0,0.00032876,2,"2024-01-03T16:30:49.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050046,1704299449687,-572.31,0.00032876,2,"2024-01-03T16:30:49.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050047,1704299449696,-500.0,0.00032876,2,"2024-01-03T16:30:49.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050048,1704299449707,-572.31,0.00032876,2,"2024-01-03T16:30:49.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050049,1704299449716,-572.31,0.00032876,2,"2024-01-03T16:30:49.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050050,1704299449728,-572.31,0.00032876,2,"2024-01-03T16:30:49.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050051,1704299449737,-572.31,0.00032876,2,"2024-01-03T16:30:49.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050052,1704299449746,-572.31,0.00032876,2,"2024-01-03T16:30:49.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050053,1704299449756,-572.31,0.00032876,2,"2024-01-03T16:30:49.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050054,1704299449765,-572.31,0.00032876,2,"2024-01-03T16:30:49.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050055,1704299449776,-572.31,0.00032876,2,"2024-01-03T16:30:49.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050056,1704299449785,-572.31,0.00032876,2,"2024-01-03T16:30:49.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050057,1704299449794,-572.31,0.00032876,2,"2024-01-03T16:30:49.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050058,1704299449804,-500.0,0.00032876,2,"2024-01-03T16:30:49.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050059,1704299449814,-572.31,0.00032876,2,"2024-01-03T16:30:49.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050060,1704299449823,-572.31,0.00032876,2,"2024-01-03T16:30:49.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050061,1704299449832,-572.31,0.00032876,2,"2024-01-03T16:30:49.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050062,1704299449841,-500.0,0.00032876,2,"2024-01-03T16:30:49.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050063,1704299449852,-572.32097503,0.00032876,2,"2024-01-03T16:30:49.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050064,1704299449861,-500.0,0.00032876,2,"2024-01-03T16:30:49.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050065,1704299449871,-500.0,0.00032876,2,"2024-01-03T16:30:49.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050066,1704299449880,-178.45516661,0.00032876,2,"2024-01-03T16:30:49.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050067,1704299449889,-500.0,0.00032876,2,"2024-01-03T16:30:49.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050068,1704299449899,-500.0,0.00032876,2,"2024-01-03T16:30:49.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050069,1704299449910,-500.0,0.00032876,2,"2024-01-03T16:30:49.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050070,1704299449919,-500.0,0.00032876,2,"2024-01-03T16:30:49.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050071,1704299449928,-599.78599755,0.00032876,2,"2024-01-03T16:30:49.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050072,1704299449938,-500.0,0.00032876,2,"2024-01-03T16:30:49.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050073,1704299449948,-500.0,0.00032876,2,"2024-01-03T16:30:49.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050074,1704299449957,-500.0,0.00032876,2,"2024-01-03T16:30:49.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050075,1704299449967,-500.0,0.00032876,2,"2024-01-03T16:30:49.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050076,1704299449977,-500.0,0.00032876,2,"2024-01-03T16:30:49.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050077,1704299449987,-500.0,0.00032876,2,"2024-01-03T16:30:49.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050078,1704299449997,-222.3,0.00032876,2,"2024-01-03T16:30:49.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050079,1704299450006,-500.0,0.00032876,2,"2024-01-03T16:30:50.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050080,1704299450016,-589.99853795,0.00032876,2,"2024-01-03T16:30:50.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050081,1704299450026,-500.0,0.00032876,2,"2024-01-03T16:30:50.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050082,1704299450036,-500.0,0.00032876,2,"2024-01-03T16:30:50.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050083,1704299450046,-500.0,0.00032876,2,"2024-01-03T16:30:50.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050084,1704299450056,-500.0,0.00032876,2,"2024-01-03T16:30:50.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050085,1704299450065,-500.0,0.00032876,2,"2024-01-03T16:30:50.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050086,1704299450074,-500.0,0.00032876,2,"2024-01-03T16:30:50.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050087,1704299450084,-500.0,0.00032876,2,"2024-01-03T16:30:50.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050088,1704299450094,-500.0,0.00032876,2,"2024-01-03T16:30:50.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050089,1704299450104,-500.0,0.00032876,2,"2024-01-03T16:30:50.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050090,1704299450114,-500.0,0.00032876,2,"2024-01-03T16:30:50.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050091,1704299450123,-500.0,0.00032876,2,"2024-01-03T16:30:50.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050092,1704299450133,-464.28,0.00032876,2,"2024-01-03T16:30:50.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050093,1704299450142,-500.0,0.00032876,2,"2024-01-03T16:30:50.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050094,1704299450151,-500.0,0.00032876,2,"2024-01-03T16:30:50.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050095,1704299450161,-500.0,0.00032876,2,"2024-01-03T16:30:50.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050096,1704299450171,-500.0,0.00032876,2,"2024-01-03T16:30:50.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050097,1704299450184,-500.0,0.00032876,2,"2024-01-03T16:30:50.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050098,1704299450194,-500.0,0.00032876,2,"2024-01-03T16:30:50.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050099,1704299450204,-500.0,0.00032876,2,"2024-01-03T16:30:50.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050100,1704299450215,-500.0,0.00032876,2,"2024-01-03T16:30:50.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050101,1704299450225,-449.72,0.00032876,2,"2024-01-03T16:30:50.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050102,1704299450236,-327.08299449,0.00032876,2,"2024-01-03T16:30:50.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050103,1704299450246,-500.0,0.00032876,2,"2024-01-03T16:30:50.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050104,1704299450256,-500.0,0.00032876,2,"2024-01-03T16:30:50.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050105,1704299450267,-500.0,0.00032876,2,"2024-01-03T16:30:50.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050106,1704299450277,-500.0,0.00032876,2,"2024-01-03T16:30:50.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050107,1704299450287,-500.0,0.00032876,2,"2024-01-03T16:30:50.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050108,1704299450297,-500.0,0.00032876,2,"2024-01-03T16:30:50.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050109,1704299450308,-500.0,0.00032876,2,"2024-01-03T16:30:50.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050110,1704299450317,-500.0,0.00032876,2,"2024-01-03T16:30:50.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050111,1704299450327,-500.0,0.00032876,2,"2024-01-03T16:30:50.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050112,1704299450337,-500.0,0.00032876,2,"2024-01-03T16:30:50.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050113,1704299450348,-500.0,0.00032876,2,"2024-01-03T16:30:50.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050114,1704299450358,-500.0,0.00032876,2,"2024-01-03T16:30:50.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050115,1704299450368,-500.0,0.00032876,2,"2024-01-03T16:30:50.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050116,1704299450378,-500.0,0.00032876,2,"2024-01-03T16:30:50.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050117,1704299450388,-500.0,0.00032876,2,"2024-01-03T16:30:50.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050118,1704299450399,-500.0,0.00032876,2,"2024-01-03T16:30:50.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050119,1704299450410,-608.15,0.00032876,2,"2024-01-03T16:30:50.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050120,1704299450420,-500.0,0.00032876,2,"2024-01-03T16:30:50.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050121,1704299450430,-500.0,0.00032876,2,"2024-01-03T16:30:50.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050122,1704299450440,-500.0,0.00032876,2,"2024-01-03T16:30:50.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050123,1704299450450,-500.0,0.00032876,2,"2024-01-03T16:30:50.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050124,1704299450459,-545.8,0.00032876,2,"2024-01-03T16:30:50.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050125,1704299450470,-500.0,0.00032876,2,"2024-01-03T16:30:50.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050126,1704299450480,-500.0,0.00032876,2,"2024-01-03T16:30:50.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050127,1704299450490,-500.0,0.00032876,2,"2024-01-03T16:30:50.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050128,1704299450499,-500.0,0.00032876,2,"2024-01-03T16:30:50.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050129,1704299450509,-500.0,0.00032876,2,"2024-01-03T16:30:50.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050130,1704299450519,-500.0,0.00032876,2,"2024-01-03T16:30:50.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050131,1704299450528,-500.0,0.00032876,2,"2024-01-03T16:30:50.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050132,1704299450539,-500.0,0.00032876,2,"2024-01-03T16:30:50.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050133,1704299450549,-500.0,0.00032876,2,"2024-01-03T16:30:50.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050134,1704299450558,-260.92,0.00032876,2,"2024-01-03T16:30:50.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050135,1704299450568,-500.0,0.00032876,2,"2024-01-03T16:30:50.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050136,1704299450578,-500.0,0.00032876,2,"2024-01-03T16:30:50.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050137,1704299450587,-500.0,0.00032876,2,"2024-01-03T16:30:50.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050138,1704299450598,-500.0,0.00032876,2,"2024-01-03T16:30:50.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050139,1704299450608,-500.0,0.00032876,2,"2024-01-03T16:30:50.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050140,1704299450618,-500.0,0.00032876,2,"2024-01-03T16:30:50.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050141,1704299450628,-500.0,0.00032876,2,"2024-01-03T16:30:50.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050142,1704299450638,-262.28,0.00032876,2,"2024-01-03T16:30:50.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050143,1704299450648,-500.0,0.00032876,2,"2024-01-03T16:30:50.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050144,1704299450659,-500.0,0.00032876,2,"2024-01-03T16:30:50.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050145,1704299450670,-500.0,0.00032876,2,"2024-01-03T16:30:50.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050146,1704299450680,-500.0,0.00032876,2,"2024-01-03T16:30:50.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050147,1704299450690,-500.0,0.00032876,2,"2024-01-03T16:30:50.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050148,1704299450699,-500.0,0.00032876,2,"2024-01-03T16:30:50.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050149,1704299450890,-500.0,0.00032876,2,"2024-01-03T16:30:50.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050150,1704299450902,-500.0,0.00032876,2,"2024-01-03T16:30:50.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050151,1704299450914,-500.0,0.00032876,2,"2024-01-03T16:30:50.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050152,1704299450925,-500.0,0.00032876,2,"2024-01-03T16:30:50.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050153,1704299450935,-500.0,0.00032876,2,"2024-01-03T16:30:50.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050154,1704299450945,-500.0,0.00032876,2,"2024-01-03T16:30:50.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050155,1704299450955,-500.0,0.00032876,2,"2024-01-03T16:30:50.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050156,1704299450965,-500.0,0.00032876,2,"2024-01-03T16:30:50.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050157,1704299450975,-500.0,0.00032876,2,"2024-01-03T16:30:50.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050158,1704299450985,-500.0,0.00032876,2,"2024-01-03T16:30:50.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050159,1704299450995,-500.0,0.00032876,2,"2024-01-03T16:30:50.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050160,1704299451005,-500.0,0.00032876,2,"2024-01-03T16:30:51.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050161,1704299451015,-500.0,0.00032876,2,"2024-01-03T16:30:51.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050162,1704299451024,-500.0,0.00032876,2,"2024-01-03T16:30:51.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050163,1704299451036,-500.0,0.00032876,2,"2024-01-03T16:30:51.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050164,1704299451045,-500.0,0.00032876,2,"2024-01-03T16:30:51.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050165,1704299451055,-500.0,0.00032876,2,"2024-01-03T16:30:51.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050166,1704299451065,-500.0,0.00032876,2,"2024-01-03T16:30:51.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050167,1704299451075,-500.0,0.00032876,2,"2024-01-03T16:30:51.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050168,1704299451084,-500.0,0.00032876,2,"2024-01-03T16:30:51.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050169,1704299451094,-500.0,0.00032876,2,"2024-01-03T16:30:51.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050170,1704299451103,-500.0,0.00032876,2,"2024-01-03T16:30:51.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050171,1704299451113,-500.0,0.00032876,2,"2024-01-03T16:30:51.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050172,1704299451123,-538.84,0.00032876,2,"2024-01-03T16:30:51.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050173,1704299451133,-500.0,0.00032876,2,"2024-01-03T16:30:51.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050174,1704299451142,-500.0,0.00032876,2,"2024-01-03T16:30:51.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050175,1704299451152,-500.0,0.00032876,2,"2024-01-03T16:30:51.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050176,1704299451164,-500.0,0.00032876,2,"2024-01-03T16:30:51.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050177,1704299451174,-500.0,0.00032876,2,"2024-01-03T16:30:51.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050178,1704299451184,-500.0,0.00032876,2,"2024-01-03T16:30:51.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050179,1704299451193,-500.0,0.00032876,2,"2024-01-03T16:30:51.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050180,1704299451203,-460.9,0.00032876,2,"2024-01-03T16:30:51.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050181,1704299451213,-500.0,0.00032876,2,"2024-01-03T16:30:51.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050182,1704299451223,-500.0,0.00032876,2,"2024-01-03T16:30:51.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050183,1704299451233,-500.0,0.00032876,2,"2024-01-03T16:30:51.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050184,1704299451243,-337.92,0.00032876,2,"2024-01-03T16:30:51.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050185,1704299451254,-500.0,0.00032876,2,"2024-01-03T16:30:51.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050186,1704299451264,-500.0,0.00032876,2,"2024-01-03T16:30:51.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050187,1704299451274,-500.0,0.00032876,2,"2024-01-03T16:30:51.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050188,1704299451285,-500.0,0.00032876,2,"2024-01-03T16:30:51.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050189,1704299451295,-500.0,0.00032876,2,"2024-01-03T16:30:51.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050190,1704299451305,-500.0,0.00032876,2,"2024-01-03T16:30:51.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050191,1704299451315,-500.0,0.00032876,2,"2024-01-03T16:30:51.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050192,1704299451325,-500.0,0.00032876,2,"2024-01-03T16:30:51.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050193,1704299451336,-500.0,0.00032876,2,"2024-01-03T16:30:51.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050194,1704299451347,-500.0,0.00032876,2,"2024-01-03T16:30:51.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050195,1704299451357,-500.0,0.00032876,2,"2024-01-03T16:30:51.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050196,1704299451368,-500.0,0.00032876,2,"2024-01-03T16:30:51.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050197,1704299451378,-500.0,0.00032876,2,"2024-01-03T16:30:51.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050198,1704299451388,-500.0,0.00032876,2,"2024-01-03T16:30:51.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050199,1704299451399,-500.0,0.00032876,2,"2024-01-03T16:30:51.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050200,1704299451410,-335.0,0.00032876,2,"2024-01-03T16:30:51.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050201,1704299451420,-500.0,0.00032876,2,"2024-01-03T16:30:51.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050202,1704299451431,-500.0,0.00032876,2,"2024-01-03T16:30:51.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050203,1704299451441,-500.0,0.00032876,2,"2024-01-03T16:30:51.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050204,1704299451451,-500.0,0.00032876,2,"2024-01-03T16:30:51.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050205,1704299451461,-500.0,0.00032876,2,"2024-01-03T16:30:51.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050206,1704299451471,-500.0,0.00032876,2,"2024-01-03T16:30:51.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050207,1704299451481,-500.0,0.00032876,2,"2024-01-03T16:30:51.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050208,1704299451491,-500.0,0.00032876,2,"2024-01-03T16:30:51.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050209,1704299451501,-500.0,0.00032876,2,"2024-01-03T16:30:51.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050210,1704299451511,-500.0,0.00032876,2,"2024-01-03T16:30:51.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050211,1704299451521,-500.0,0.00032876,2,"2024-01-03T16:30:51.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050212,1704299451530,-500.0,0.00032876,2,"2024-01-03T16:30:51.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050213,1704299451540,-500.0,0.00032876,2,"2024-01-03T16:30:51.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050214,1704299451550,-500.0,0.00032876,2,"2024-01-03T16:30:51.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050215,1704299451560,-500.0,0.00032876,2,"2024-01-03T16:30:51.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050216,1704299451570,-500.0,0.00032876,2,"2024-01-03T16:30:51.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050217,1704299451580,-500.0,0.00032876,2,"2024-01-03T16:30:51.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050218,1704299451590,-500.0,0.00032876,2,"2024-01-03T16:30:51.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050219,1704299451600,-500.0,0.00032876,2,"2024-01-03T16:30:51.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050220,1704299451609,-239.72,0.00032876,2,"2024-01-03T16:30:51.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050221,1704299451619,-500.0,0.00032876,2,"2024-01-03T16:30:51.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050222,1704299451628,-500.0,0.00032876,2,"2024-01-03T16:30:51.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050223,1704299451638,-500.0,0.00032876,2,"2024-01-03T16:30:51.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050224,1704299451648,-347.44,0.00032876,2,"2024-01-03T16:30:51.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050225,1704299451658,-521.88280845,0.00032876,2,"2024-01-03T16:30:51.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050226,1704299451669,-500.0,0.00032876,2,"2024-01-03T16:30:51.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050227,1704299451679,-500.0,0.00032876,2,"2024-01-03T16:30:51.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050228,1704299451688,-500.0,0.00032876,2,"2024-01-03T16:30:51.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050229,1704299451698,-590.02,0.00032876,2,"2024-01-03T16:30:51.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050230,1704299451709,-288.56673686,0.00032876,2,"2024-01-03T16:30:51.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050231,1704299451719,-500.0,0.00032876,2,"2024-01-03T16:30:51.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050232,1704299451733,-500.0,0.00032876,2,"2024-01-03T16:30:51.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050233,1704299451743,-500.0,0.00032876,2,"2024-01-03T16:30:51.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050234,1704299451753,-500.0,0.00032876,2,"2024-01-03T16:30:51.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050235,1704299451762,-500.0,0.00032876,2,"2024-01-03T16:30:51.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050236,1704299451772,-500.0,0.00032876,2,"2024-01-03T16:30:51.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050237,1704299451781,-500.0,0.00032876,2,"2024-01-03T16:30:51.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050238,1704299451791,-500.0,0.00032876,2,"2024-01-03T16:30:51.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050239,1704299451800,-500.0,0.00032876,2,"2024-01-03T16:30:51.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050240,1704299451809,-500.0,0.00032876,2,"2024-01-03T16:30:51.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050241,1704299451819,-528.84,0.00032876,2,"2024-01-03T16:30:51.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050242,1704299451828,-500.0,0.00032876,2,"2024-01-03T16:30:51.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050243,1704299451838,-500.0,0.00032876,2,"2024-01-03T16:30:51.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050244,1704299451850,-500.0,0.00032876,2,"2024-01-03T16:30:51.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050245,1704299451860,-500.0,0.00032876,2,"2024-01-03T16:30:51.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050246,1704299451869,-377.4,0.00032876,2,"2024-01-03T16:30:51.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050247,1704299451879,-262.12623318,0.00032876,2,"2024-01-03T16:30:51.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050248,1704299451888,-500.0,0.00032876,2,"2024-01-03T16:30:51.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050249,1704299451899,-500.0,0.00032876,2,"2024-01-03T16:30:51.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050250,1704299451908,-784.77,0.00032876,2,"2024-01-03T16:30:51.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050251,1704299451920,-500.0,0.00032876,2,"2024-01-03T16:30:51.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050252,1704299451929,-784.77,0.00032876,2,"2024-01-03T16:30:51.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050253,1704299451939,-500.0,0.00032876,2,"2024-01-03T16:30:51.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050254,1704299451949,-784.77,0.00032876,2,"2024-01-03T16:30:51.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050255,1704299451959,-436.51828945,0.00032876,2,"2024-01-03T16:30:51.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050256,1704299451969,-784.77,0.00032876,2,"2024-01-03T16:30:51.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050257,1704299451978,-784.77,0.00032876,2,"2024-01-03T16:30:51.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050258,1704299451988,-784.77,0.00032876,2,"2024-01-03T16:30:51.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050259,1704299451997,-784.77,0.00032876,2,"2024-01-03T16:30:51.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050260,1704299452007,-784.77,0.00032876,2,"2024-01-03T16:30:52.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050261,1704299452016,-784.77,0.00032876,2,"2024-01-03T16:30:52.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050262,1704299452026,-784.77,0.00032876,2,"2024-01-03T16:30:52.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050263,1704299452036,-784.77,0.00032876,2,"2024-01-03T16:30:52.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050264,1704299452046,-784.77,0.00032876,2,"2024-01-03T16:30:52.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050265,1704299452055,-784.77,0.00032876,2,"2024-01-03T16:30:52.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050266,1704299452064,-784.77,0.00032876,2,"2024-01-03T16:30:52.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050267,1704299452073,-784.77,0.00032876,2,"2024-01-03T16:30:52.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050268,1704299452083,-784.77,0.00032876,2,"2024-01-03T16:30:52.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050269,1704299452092,-500.0,0.00032876,2,"2024-01-03T16:30:52.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050270,1704299452101,-500.0,0.00032876,2,"2024-01-03T16:30:52.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050271,1704299452111,-1495.25,0.00032876,2,"2024-01-03T16:30:52.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050272,1704299452121,-784.77,0.00032876,2,"2024-01-03T16:30:52.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050273,1704299452130,-500.0,0.00032876,2,"2024-01-03T16:30:52.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050274,1704299452140,-1495.25,0.00032876,2,"2024-01-03T16:30:52.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050275,1704299452149,-784.77,0.00032876,2,"2024-01-03T16:30:52.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050276,1704299452159,-500.0,0.00032876,2,"2024-01-03T16:30:52.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050277,1704299452170,-1495.25,0.00032876,2,"2024-01-03T16:30:52.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050278,1704299452180,-784.77,0.00032876,2,"2024-01-03T16:30:52.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050279,1704299452189,-1495.25,0.00032876,2,"2024-01-03T16:30:52.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050280,1704299452199,-784.77,0.00032876,2,"2024-01-03T16:30:52.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050281,1704299452209,-500.0,0.00032876,2,"2024-01-03T16:30:52.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050282,1704299452219,-1495.25,0.00032876,2,"2024-01-03T16:30:52.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050283,1704299452229,-784.77,0.00032876,2,"2024-01-03T16:30:52.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050284,1704299452239,-500.0,0.00032876,2,"2024-01-03T16:30:52.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050285,1704299452250,-1495.25,0.00032876,2,"2024-01-03T16:30:52.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050286,1704299452259,-500.0,0.00032876,2,"2024-01-03T16:30:52.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050287,1704299452270,-784.77,0.00032876,2,"2024-01-03T16:30:52.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050288,1704299452280,-1495.25,0.00032876,2,"2024-01-03T16:30:52.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050289,1704299452290,-1495.25,0.00032876,2,"2024-01-03T16:30:52.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050290,1704299452300,-784.77,0.00032876,2,"2024-01-03T16:30:52.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050291,1704299452310,-1495.25,0.00032876,2,"2024-01-03T16:30:52.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050292,1704299452320,-784.77,0.00032876,2,"2024-01-03T16:30:52.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050293,1704299452330,-1495.25,0.00032876,2,"2024-01-03T16:30:52.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050294,1704299452340,-1495.25,0.00032876,2,"2024-01-03T16:30:52.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050295,1704299452349,-1495.25,0.00032876,2,"2024-01-03T16:30:52.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050296,1704299452360,-1495.25,0.00032876,2,"2024-01-03T16:30:52.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050297,1704299452370,-1495.25,0.00032876,2,"2024-01-03T16:30:52.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050298,1704299452380,-1495.25,0.00032876,2,"2024-01-03T16:30:52.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050299,1704299452389,-500.0,0.00032876,2,"2024-01-03T16:30:52.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050300,1704299452400,-500.0,0.00032876,2,"2024-01-03T16:30:52.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050301,1704299452412,-1495.25,0.00032876,2,"2024-01-03T16:30:52.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050302,1704299452422,-500.0,0.00032876,2,"2024-01-03T16:30:52.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050303,1704299452432,-500.0,0.00032876,2,"2024-01-03T16:30:52.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050304,1704299452441,-1495.25,0.00032876,2,"2024-01-03T16:30:52.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050305,1704299452451,-500.0,0.00032876,2,"2024-01-03T16:30:52.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050306,1704299452460,-1495.25,0.00032876,2,"2024-01-03T16:30:52.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050307,1704299452470,-500.0,0.00032876,2,"2024-01-03T16:30:52.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050308,1704299452480,-1495.25,0.00032876,2,"2024-01-03T16:30:52.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050309,1704299452490,-500.0,0.00032876,2,"2024-01-03T16:30:52.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050310,1704299452500,-1495.25,0.00032876,2,"2024-01-03T16:30:52.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050311,1704299452510,-500.0,0.00032876,2,"2024-01-03T16:30:52.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050312,1704299452520,-1495.25,0.00032876,2,"2024-01-03T16:30:52.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050313,1704299452529,-500.0,0.00032876,2,"2024-01-03T16:30:52.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050314,1704299452539,-1495.25,0.00032876,2,"2024-01-03T16:30:52.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050315,1704299452549,-500.0,0.00032876,2,"2024-01-03T16:30:52.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050316,1704299452558,-1495.25,0.00032876,2,"2024-01-03T16:30:52.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050317,1704299452568,-1495.37,0.00032876,2,"2024-01-03T16:30:52.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050318,1704299452577,-500.0,0.00032876,2,"2024-01-03T16:30:52.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050319,1704299452586,-500.0,0.00032876,2,"2024-01-03T16:30:52.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050320,1704299452595,-500.0,0.00032876,2,"2024-01-03T16:30:52.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050321,1704299452605,-500.0,0.00032876,2,"2024-01-03T16:30:52.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050322,1704299452614,-500.0,0.00032876,2,"2024-01-03T16:30:52.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050323,1704299452624,-500.0,0.00032876,2,"2024-01-03T16:30:52.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050324,1704299452634,-500.0,0.00032876,2,"2024-01-03T16:30:52.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050325,1704299452643,-500.0,0.00032876,2,"2024-01-03T16:30:52.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050326,1704299452652,-500.0,0.00032876,2,"2024-01-03T16:30:52.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050327,1704299452663,-500.0,0.00032876,2,"2024-01-03T16:30:52.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050328,1704299452673,-500.0,0.00032876,2,"2024-01-03T16:30:52.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050329,1704299452682,-500.0,0.00032876,2,"2024-01-03T16:30:52.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050330,1704299452691,-500.0,0.00032876,2,"2024-01-03T16:30:52.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050331,1704299452701,-500.0,0.00032876,2,"2024-01-03T16:30:52.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050332,1704299452710,-500.0,0.00032876,2,"2024-01-03T16:30:52.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050333,1704299452720,-500.0,0.00032876,2,"2024-01-03T16:30:52.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050334,1704299452731,-500.0,0.00032876,2,"2024-01-03T16:30:52.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050335,1704299452741,-500.0,0.00032876,2,"2024-01-03T16:30:52.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050336,1704299452749,-500.0,0.00032876,2,"2024-01-03T16:30:52.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050337,1704299452759,-500.0,0.00032876,2,"2024-01-03T16:30:52.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050338,1704299452768,-286.88,0.00032876,2,"2024-01-03T16:30:52.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050339,1704299452777,-500.0,0.00032876,2,"2024-01-03T16:30:52.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050340,1704299452787,-500.0,0.00032876,2,"2024-01-03T16:30:52.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050341,1704299452796,-500.0,0.00032876,2,"2024-01-03T16:30:52.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050342,1704299452804,-500.0,0.00032876,2,"2024-01-03T16:30:52.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050343,1704299452813,-500.0,0.00032876,2,"2024-01-03T16:30:52.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050344,1704299452821,-568.9,0.00032876,2,"2024-01-03T16:30:52.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050345,1704299452830,-500.0,0.00032876,2,"2024-01-03T16:30:52.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050346,1704299452839,-500.0,0.00032876,2,"2024-01-03T16:30:52.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050347,1704299452848,-500.0,0.00032876,2,"2024-01-03T16:30:52.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050348,1704299452857,-500.0,0.00032876,2,"2024-01-03T16:30:52.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050349,1704299452866,-500.0,0.00032876,2,"2024-01-03T16:30:52.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050350,1704299452876,-200.51,0.00032876,2,"2024-01-03T16:30:52.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050351,1704299452885,-500.0,0.00032876,2,"2024-01-03T16:30:52.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050352,1704299452893,-500.0,0.00032876,2,"2024-01-03T16:30:52.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050353,1704299452902,-500.0,0.00032876,2,"2024-01-03T16:30:52.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050354,1704299452913,-500.0,0.00032876,2,"2024-01-03T16:30:52.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050355,1704299452922,-500.0,0.00032876,2,"2024-01-03T16:30:52.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050356,1704299452931,-500.0,0.00032876,2,"2024-01-03T16:30:52.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050357,1704299452940,-500.0,0.00032876,2,"2024-01-03T16:30:52.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050358,1704299452949,-500.0,0.00032876,2,"2024-01-03T16:30:52.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050359,1704299452958,-500.0,0.00032876,2,"2024-01-03T16:30:52.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050360,1704299452967,-500.0,0.00032876,2,"2024-01-03T16:30:52.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050361,1704299452976,-500.0,0.00032876,2,"2024-01-03T16:30:52.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050362,1704299452985,-633.85,0.00032876,2,"2024-01-03T16:30:52.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050363,1704299452994,-500.0,0.00032876,2,"2024-01-03T16:30:52.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050364,1704299453004,-439.29100847,0.00032876,2,"2024-01-03T16:30:53.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050365,1704299453013,-500.0,0.00032876,2,"2024-01-03T16:30:53.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050366,1704299453022,-500.0,0.00032876,2,"2024-01-03T16:30:53.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050367,1704299453031,-500.0,0.00032876,2,"2024-01-03T16:30:53.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050368,1704299453041,-500.0,0.00032876,2,"2024-01-03T16:30:53.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050369,1704299453050,-500.0,0.00032876,2,"2024-01-03T16:30:53.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050370,1704299453059,-500.0,0.00032876,2,"2024-01-03T16:30:53.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050371,1704299453069,-500.0,0.00032876,2,"2024-01-03T16:30:53.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050372,1704299453078,-500.0,0.00032876,2,"2024-01-03T16:30:53.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050373,1704299453087,-500.0,0.00032876,2,"2024-01-03T16:30:53.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050374,1704299453097,-500.0,0.00032876,2,"2024-01-03T16:30:53.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050375,1704299453106,-500.0,0.00032876,2,"2024-01-03T16:30:53.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050376,1704299453115,-500.0,0.00032876,2,"2024-01-03T16:30:53.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050377,1704299453125,-500.0,0.00032876,2,"2024-01-03T16:30:53.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050378,1704299453134,-500.0,0.00032876,2,"2024-01-03T16:30:53.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050379,1704299453144,-500.0,0.00032876,2,"2024-01-03T16:30:53.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050380,1704299453153,-500.0,0.00032876,2,"2024-01-03T16:30:53.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050381,1704299453164,-500.0,0.00032876,2,"2024-01-03T16:30:53.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050382,1704299453174,-500.0,0.00032876,2,"2024-01-03T16:30:53.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050383,1704299453184,-599.62,0.00032876,2,"2024-01-03T16:30:53.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050384,1704299453193,-500.0,0.00032876,2,"2024-01-03T16:30:53.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050385,1704299453203,-599.62,0.00032876,2,"2024-01-03T16:30:53.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050386,1704299453212,-500.0,0.00032876,2,"2024-01-03T16:30:53.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050387,1704299453222,-599.62,0.00032876,2,"2024-01-03T16:30:53.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050388,1704299453231,-500.0,0.00032876,2,"2024-01-03T16:30:53.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050389,1704299453240,-500.0,0.00032876,2,"2024-01-03T16:30:53.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050390,1704299453251,-599.62,0.00032876,2,"2024-01-03T16:30:53.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050391,1704299453261,-599.62,0.00032876,2,"2024-01-03T16:30:53.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050392,1704299453271,-500.0,0.00032876,2,"2024-01-03T16:30:53.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050393,1704299453280,-599.62,0.00032876,2,"2024-01-03T16:30:53.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050394,1704299453290,-500.0,0.00032876,2,"2024-01-03T16:30:53.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050395,1704299453299,-599.62,0.00032876,2,"2024-01-03T16:30:53.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050396,1704299453308,-599.62,0.00032876,2,"2024-01-03T16:30:53.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050397,1704299453317,-500.0,0.00032876,2,"2024-01-03T16:30:53.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050398,1704299453327,-500.0,0.00032876,2,"2024-01-03T16:30:53.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050399,1704299453336,-599.62,0.00032876,2,"2024-01-03T16:30:53.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050400,1704299453346,-599.62,0.00032876,2,"2024-01-03T16:30:53.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050401,1704299453355,-500.0,0.00032876,2,"2024-01-03T16:30:53.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050402,1704299453364,-599.62,0.00032876,2,"2024-01-03T16:30:53.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050403,1704299453374,-500.0,0.00032876,2,"2024-01-03T16:30:53.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050404,1704299453386,-599.62,0.00032876,2,"2024-01-03T16:30:53.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050405,1704299453395,-500.0,0.00032876,2,"2024-01-03T16:30:53.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050406,1704299453405,-599.62,0.00032876,2,"2024-01-03T16:30:53.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050407,1704299453417,-500.0,0.00032876,2,"2024-01-03T16:30:53.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050408,1704299453427,-599.62,0.00032876,2,"2024-01-03T16:30:53.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050409,1704299453438,-500.0,0.00032876,2,"2024-01-03T16:30:53.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050410,1704299453448,-500.0,0.00032876,2,"2024-01-03T16:30:53.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050411,1704299453458,-599.62,0.00032876,2,"2024-01-03T16:30:53.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050412,1704299453468,-599.62,0.00032876,2,"2024-01-03T16:30:53.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050413,1704299453478,-429.92,0.00032876,2,"2024-01-03T16:30:53.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050414,1704299453488,-599.62,0.00032876,2,"2024-01-03T16:30:53.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050415,1704299453498,-599.62,0.00032876,2,"2024-01-03T16:30:53.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050416,1704299453510,-599.62,0.00032876,2,"2024-01-03T16:30:53.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050417,1704299453520,-599.62,0.00032876,2,"2024-01-03T16:30:53.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050418,1704299453531,-599.62,0.00032876,2,"2024-01-03T16:30:53.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050419,1704299453542,-599.62,0.00032876,2,"2024-01-03T16:30:53.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050420,1704299453553,-599.62,0.00032876,2,"2024-01-03T16:30:53.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050421,1704299453563,-599.84,0.00032876,2,"2024-01-03T16:30:53.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050422,1704299453574,-500.0,0.00032876,2,"2024-01-03T16:30:53.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050423,1704299453586,-500.0,0.00032876,2,"2024-01-03T16:30:53.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050424,1704299453596,-500.0,0.00032876,2,"2024-01-03T16:30:53.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050425,1704299453606,-500.0,0.00032876,2,"2024-01-03T16:30:53.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050426,1704299453616,-500.0,0.00032876,2,"2024-01-03T16:30:53.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050427,1704299453625,-500.0,0.00032876,2,"2024-01-03T16:30:53.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050428,1704299453635,-500.0,0.00032876,2,"2024-01-03T16:30:53.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050429,1704299453645,-500.0,0.00032876,2,"2024-01-03T16:30:53.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050430,1704299453821,-500.0,0.00032876,2,"2024-01-03T16:30:53.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050431,1704299453831,-500.0,0.00032876,2,"2024-01-03T16:30:53.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050432,1704299453840,-500.0,0.00032876,2,"2024-01-03T16:30:53.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050433,1704299453850,-500.0,0.00032876,2,"2024-01-03T16:30:53.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050434,1704299453859,-500.0,0.00032876,2,"2024-01-03T16:30:53.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050435,1704299453868,-338.83283893,0.00032876,2,"2024-01-03T16:30:53.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050436,1704299453877,-500.0,0.00032876,2,"2024-01-03T16:30:53.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050437,1704299453887,-500.0,0.00032876,2,"2024-01-03T16:30:53.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050438,1704299453896,-500.0,0.00032876,2,"2024-01-03T16:30:53.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050439,1704299453906,-500.0,0.00032876,2,"2024-01-03T16:30:53.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050440,1704299453918,-500.0,0.00032876,2,"2024-01-03T16:30:53.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050441,1704299453928,-500.0,0.00032876,2,"2024-01-03T16:30:53.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050442,1704299453937,-500.0,0.00032876,2,"2024-01-03T16:30:53.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050443,1704299453947,-500.0,0.00032876,2,"2024-01-03T16:30:53.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050444,1704299453956,-500.0,0.00032876,2,"2024-01-03T16:30:53.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050445,1704299453965,-500.0,0.00032876,2,"2024-01-03T16:30:53.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050446,1704299453974,-500.0,0.00032876,2,"2024-01-03T16:30:53.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050447,1704299453983,-500.0,0.00032876,2,"2024-01-03T16:30:53.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050448,1704299453992,-500.0,0.00032876,2,"2024-01-03T16:30:53.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050449,1704299454001,-232.56,0.00032876,2,"2024-01-03T16:30:54.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050450,1704299454010,-500.0,0.00032876,2,"2024-01-03T16:30:54.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050451,1704299454020,-500.0,0.00032876,2,"2024-01-03T16:30:54.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050452,1704299454029,-500.0,0.00032876,2,"2024-01-03T16:30:54.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050453,1704299454038,-500.0,0.00032876,2,"2024-01-03T16:30:54.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050454,1704299454049,-500.0,0.00032876,2,"2024-01-03T16:30:54.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050455,1704299454058,-500.0,0.00032876,2,"2024-01-03T16:30:54.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050456,1704299454067,-500.0,0.00032876,2,"2024-01-03T16:30:54.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050457,1704299454077,-500.0,0.00032876,2,"2024-01-03T16:30:54.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050458,1704299454086,-500.0,0.00032876,2,"2024-01-03T16:30:54.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050459,1704299454095,-500.0,0.00032876,2,"2024-01-03T16:30:54.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050460,1704299454104,-500.0,0.00032876,2,"2024-01-03T16:30:54.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050461,1704299454114,-500.0,0.00032876,2,"2024-01-03T16:30:54.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050462,1704299454123,-500.0,0.00032876,2,"2024-01-03T16:30:54.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050463,1704299454132,-609.26,0.00032876,2,"2024-01-03T16:30:54.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050464,1704299454142,-500.0,0.00032876,2,"2024-01-03T16:30:54.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050465,1704299454151,-448.34224388,0.00032876,2,"2024-01-03T16:30:54.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050466,1704299454162,-500.0,0.00032876,2,"2024-01-03T16:30:54.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050467,1704299454171,-500.0,0.00032876,2,"2024-01-03T16:30:54.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050468,1704299454210,-500.0,0.00032876,2,"2024-01-03T16:30:54.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050469,1704299454220,-500.0,0.00032876,2,"2024-01-03T16:30:54.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050470,1704299454229,-500.0,0.00032876,2,"2024-01-03T16:30:54.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050471,1704299454239,-500.0,0.00032876,2,"2024-01-03T16:30:54.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050472,1704299454249,-500.0,0.00032876,2,"2024-01-03T16:30:54.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050473,1704299454259,-257.26726577,0.00032876,2,"2024-01-03T16:30:54.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050474,1704299454268,-500.0,0.00032876,2,"2024-01-03T16:30:54.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050475,1704299454278,-500.0,0.00032876,2,"2024-01-03T16:30:54.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050476,1704299454287,-538.90628138,0.00032876,2,"2024-01-03T16:30:54.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050477,1704299454297,-500.0,0.00032876,2,"2024-01-03T16:30:54.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050478,1704299454307,-500.0,0.00032876,2,"2024-01-03T16:30:54.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050479,1704299454317,-500.0,0.00032876,2,"2024-01-03T16:30:54.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050480,1704299454326,-500.0,0.00032876,2,"2024-01-03T16:30:54.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050481,1704299454336,-500.0,0.00032876,2,"2024-01-03T16:30:54.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050482,1704299454346,-500.0,0.00032876,2,"2024-01-03T16:30:54.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050483,1704299454355,-500.0,0.00032876,2,"2024-01-03T16:30:54.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050484,1704299454365,-500.0,0.00032876,2,"2024-01-03T16:30:54.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050485,1704299454375,-500.0,0.00032876,2,"2024-01-03T16:30:54.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050486,1704299454386,-500.0,0.00032876,2,"2024-01-03T16:30:54.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050487,1704299454395,-500.0,0.00032876,2,"2024-01-03T16:30:54.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050488,1704299454404,-500.0,0.00032876,2,"2024-01-03T16:30:54.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050489,1704299454620,-500.0,0.00032876,2,"2024-01-03T16:30:54.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050490,1704299454630,-500.0,0.00032876,2,"2024-01-03T16:30:54.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050491,1704299454639,-500.0,0.00032876,2,"2024-01-03T16:30:54.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050492,1704299454648,-500.0,0.00032876,2,"2024-01-03T16:30:54.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050493,1704299454657,-500.0,0.00032876,2,"2024-01-03T16:30:54.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050494,1704299454670,-500.0,0.00032876,2,"2024-01-03T16:30:54.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050495,1704299454680,-500.0,0.00032876,2,"2024-01-03T16:30:54.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050496,1704299454690,-500.0,0.00032876,2,"2024-01-03T16:30:54.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050497,1704299454699,-500.0,0.00032876,2,"2024-01-03T16:30:54.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050498,1704299454710,-500.0,0.00032876,2,"2024-01-03T16:30:54.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050499,1704299454720,-445.84,0.00032876,2,"2024-01-03T16:30:54.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050500,1704299454732,-500.0,0.00032876,2,"2024-01-03T16:30:54.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050501,1704299454741,-500.0,0.00032876,2,"2024-01-03T16:30:54.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050502,1704299454750,-500.0,0.00032876,2,"2024-01-03T16:30:54.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050503,1704299454760,-500.0,0.00032876,2,"2024-01-03T16:30:54.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050504,1704299454769,-500.0,0.00032876,2,"2024-01-03T16:30:54.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050505,1704299454778,-359.9,0.00032876,2,"2024-01-03T16:30:54.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050506,1704299454787,-500.0,0.00032876,2,"2024-01-03T16:30:54.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050507,1704299454797,-500.0,0.00032876,2,"2024-01-03T16:30:54.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050508,1704299454807,-500.0,0.00032876,2,"2024-01-03T16:30:54.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050509,1704299454816,-500.0,0.00032876,2,"2024-01-03T16:30:54.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050510,1704299454826,-500.0,0.00032876,2,"2024-01-03T16:30:54.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050511,1704299454835,-500.0,0.00032876,2,"2024-01-03T16:30:54.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050512,1704299454845,-500.0,0.00032876,2,"2024-01-03T16:30:54.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050513,1704299454854,-500.0,0.00032876,2,"2024-01-03T16:30:54.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050514,1704299454863,-500.0,0.00032876,2,"2024-01-03T16:30:54.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050515,1704299454872,-500.0,0.00032876,2,"2024-01-03T16:30:54.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050516,1704299454881,-500.0,0.00032876,2,"2024-01-03T16:30:54.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050517,1704299454891,-500.0,0.00032876,2,"2024-01-03T16:30:54.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050518,1704299454900,-500.0,0.00032876,2,"2024-01-03T16:30:54.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050519,1704299454909,-500.0,0.00032876,2,"2024-01-03T16:30:54.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050520,1704299454920,-500.0,0.00032876,2,"2024-01-03T16:30:54.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050521,1704299454930,-500.0,0.00032876,2,"2024-01-03T16:30:54.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050522,1704299454939,-502.76213344,0.00032876,2,"2024-01-03T16:30:54.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050523,1704299454948,-500.0,0.00032876,2,"2024-01-03T16:30:54.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050524,1704299454957,-500.0,0.00032876,2,"2024-01-03T16:30:54.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050525,1704299454966,-500.0,0.00032876,2,"2024-01-03T16:30:54.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050526,1704299454975,-500.0,0.00032876,2,"2024-01-03T16:30:54.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050527,1704299454985,-500.0,0.00032876,2,"2024-01-03T16:30:54.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050528,1704299454994,-500.0,0.00032876,2,"2024-01-03T16:30:54.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050529,1704299455004,-500.0,0.00032876,2,"2024-01-03T16:30:55.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050530,1704299455013,-500.0,0.00032876,2,"2024-01-03T16:30:55.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050531,1704299455023,-366.3,0.00032876,2,"2024-01-03T16:30:55.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050532,1704299455033,-500.0,0.00032876,2,"2024-01-03T16:30:55.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050533,1704299455042,-500.0,0.00032876,2,"2024-01-03T16:30:55.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050534,1704299455052,-500.0,0.00032876,2,"2024-01-03T16:30:55.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050535,1704299455061,-500.0,0.00032876,2,"2024-01-03T16:30:55.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050536,1704299455070,-500.0,0.00032876,2,"2024-01-03T16:30:55.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050537,1704299455079,-553.50612559,0.00032876,2,"2024-01-03T16:30:55.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050538,1704299455089,-500.0,0.00032876,2,"2024-01-03T16:30:55.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050539,1704299455098,-500.0,0.00032876,2,"2024-01-03T16:30:55.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050540,1704299455108,-500.0,0.00032876,2,"2024-01-03T16:30:55.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050541,1704299455117,-500.0,0.00032876,2,"2024-01-03T16:30:55.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050542,1704299455127,-500.0,0.00032876,2,"2024-01-03T16:30:55.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050543,1704299455136,-500.0,0.00032876,2,"2024-01-03T16:30:55.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050544,1704299455146,-500.0,0.00032876,2,"2024-01-03T16:30:55.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050545,1704299455155,-500.0,0.00032876,2,"2024-01-03T16:30:55.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050546,1704299455166,-500.0,0.00032876,2,"2024-01-03T16:30:55.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050547,1704299455176,-500.0,0.00032876,2,"2024-01-03T16:30:55.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050548,1704299455186,-492.94,0.00032876,2,"2024-01-03T16:30:55.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050549,1704299455196,-500.0,0.00032876,2,"2024-01-03T16:30:55.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050550,1704299455206,-500.0,0.00032876,2,"2024-01-03T16:30:55.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050551,1704299455216,-500.0,0.00032876,2,"2024-01-03T16:30:55.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050552,1704299455227,-500.0,0.00032876,2,"2024-01-03T16:30:55.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050553,1704299455237,-500.0,0.00032876,2,"2024-01-03T16:30:55.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050554,1704299455248,-500.0,0.00032876,2,"2024-01-03T16:30:55.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050555,1704299455259,-500.0,0.00032876,2,"2024-01-03T16:30:55.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050556,1704299455269,-500.0,0.00032876,2,"2024-01-03T16:30:55.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050557,1704299455279,-500.0,0.00032876,2,"2024-01-03T16:30:55.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050558,1704299455290,-500.0,0.00032876,2,"2024-01-03T16:30:55.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050559,1704299455301,-444.5,0.00032876,2,"2024-01-03T16:30:55.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050560,1704299455310,-500.0,0.00032876,2,"2024-01-03T16:30:55.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050561,1704299455321,-500.0,0.00032876,2,"2024-01-03T16:30:55.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050562,1704299455331,-500.0,0.00032876,2,"2024-01-03T16:30:55.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050563,1704299455342,-500.0,0.00032876,2,"2024-01-03T16:30:55.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050564,1704299455353,-500.0,0.00032876,2,"2024-01-03T16:30:55.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050565,1704299455363,-500.0,0.00032876,2,"2024-01-03T16:30:55.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050566,1704299455373,-500.0,0.00032876,2,"2024-01-03T16:30:55.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050567,1704299455383,-500.0,0.00032876,2,"2024-01-03T16:30:55.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050568,1704299455394,-500.0,0.00032876,2,"2024-01-03T16:30:55.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050569,1704299455404,-500.0,0.00032876,2,"2024-01-03T16:30:55.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050570,1704299455416,-500.0,0.00032876,2,"2024-01-03T16:30:55.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050571,1704299455426,-500.0,0.00032876,2,"2024-01-03T16:30:55.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050572,1704299455436,-500.0,0.00032876,2,"2024-01-03T16:30:55.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050573,1704299455445,-500.0,0.00032876,2,"2024-01-03T16:30:55.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050574,1704299455456,-500.0,0.00032876,2,"2024-01-03T16:30:55.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050575,1704299455466,-500.0,0.00032876,2,"2024-01-03T16:30:55.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050576,1704299455475,-500.0,0.00032876,2,"2024-01-03T16:30:55.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050577,1704299455485,-500.0,0.00032876,2,"2024-01-03T16:30:55.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050578,1704299455495,-500.0,0.00032876,2,"2024-01-03T16:30:55.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050579,1704299455506,-500.0,0.00032876,2,"2024-01-03T16:30:55.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050580,1704299455516,-500.0,0.00032876,2,"2024-01-03T16:30:55.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050581,1704299455525,-500.0,0.00032876,2,"2024-01-03T16:30:55.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050582,1704299455535,-500.0,0.00032876,2,"2024-01-03T16:30:55.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050583,1704299455545,-500.0,0.00032876,2,"2024-01-03T16:30:55.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050584,1704299455556,-500.0,0.00032876,2,"2024-01-03T16:30:55.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050585,1704299455566,-500.0,0.00032876,2,"2024-01-03T16:30:55.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050586,1704299455576,-500.0,0.00032876,2,"2024-01-03T16:30:55.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050587,1704299455586,-500.0,0.00032876,2,"2024-01-03T16:30:55.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050588,1704299455596,-500.0,0.00032876,2,"2024-01-03T16:30:55.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050589,1704299455607,-500.0,0.00032876,2,"2024-01-03T16:30:55.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050590,1704299455617,-500.0,0.00032876,2,"2024-01-03T16:30:55.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050591,1704299455626,-500.0,0.00032876,2,"2024-01-03T16:30:55.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050592,1704299455636,-500.0,0.00032876,2,"2024-01-03T16:30:55.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050593,1704299455645,-500.0,0.00032876,2,"2024-01-03T16:30:55.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050594,1704299455656,-500.0,0.00032876,2,"2024-01-03T16:30:55.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050595,1704299455667,-500.0,0.00032876,2,"2024-01-03T16:30:55.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050596,1704299455676,-500.0,0.00032876,2,"2024-01-03T16:30:55.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050597,1704299455687,-500.0,0.00032876,2,"2024-01-03T16:30:55.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050598,1704299455697,-500.0,0.00032876,2,"2024-01-03T16:30:55.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050599,1704299455713,-500.0,0.00032876,2,"2024-01-03T16:30:55.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050600,1704299455722,-500.0,0.00032876,2,"2024-01-03T16:30:55.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050601,1704299455732,-500.0,0.00032876,2,"2024-01-03T16:30:55.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050602,1704299455742,-500.0,0.00032876,2,"2024-01-03T16:30:55.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050603,1704299455751,-500.0,0.00032876,2,"2024-01-03T16:30:55.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050604,1704299455760,-500.0,0.00032876,2,"2024-01-03T16:30:55.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050605,1704299455770,-500.0,0.00032876,2,"2024-01-03T16:30:55.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050606,1704299455779,-996.51,0.00032876,2,"2024-01-03T16:30:55.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050607,1704299455788,-500.0,0.00032876,2,"2024-01-03T16:30:55.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050608,1704299455797,-500.0,0.00032876,2,"2024-01-03T16:30:55.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050609,1704299455806,-240.1,0.00032876,2,"2024-01-03T16:30:55.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050610,1704299455815,-996.51,0.00032876,2,"2024-01-03T16:30:55.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050611,1704299455824,-500.0,0.00032876,2,"2024-01-03T16:30:55.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050612,1704299455834,-635.15,0.00032876,2,"2024-01-03T16:30:55.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050613,1704299455842,-500.0,0.00032876,2,"2024-01-03T16:30:55.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050614,1704299455852,-500.0,0.00032876,2,"2024-01-03T16:30:55.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050615,1704299455860,-310.36,0.00032876,2,"2024-01-03T16:30:55.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050616,1704299455870,-996.51,0.00032876,2,"2024-01-03T16:30:55.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050617,1704299455879,-500.0,0.00032876,2,"2024-01-03T16:30:55.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050618,1704299455888,-996.51,0.00032876,2,"2024-01-03T16:30:55.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050619,1704299455897,-500.0,0.00032876,2,"2024-01-03T16:30:55.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050620,1704299455907,-996.51,0.00032876,2,"2024-01-03T16:30:55.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050621,1704299455918,-500.0,0.00032876,2,"2024-01-03T16:30:55.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050622,1704299455928,-291.79334771,0.00032876,2,"2024-01-03T16:30:55.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050623,1704299455940,-996.51,0.00032876,2,"2024-01-03T16:30:55.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050624,1704299455949,-500.0,0.00032876,2,"2024-01-03T16:30:55.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050625,1704299455959,-996.51,0.00032876,2,"2024-01-03T16:30:55.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050626,1704299455969,-500.0,0.00032876,2,"2024-01-03T16:30:55.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050627,1704299455978,-500.0,0.00032876,2,"2024-01-03T16:30:55.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050628,1704299455988,-996.51,0.00032876,2,"2024-01-03T16:30:55.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050629,1704299455996,-500.0,0.00032876,2,"2024-01-03T16:30:55.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050630,1704299456006,-500.0,0.00032876,2,"2024-01-03T16:30:56.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050631,1704299456015,-500.0,0.00032876,2,"2024-01-03T16:30:56.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050632,1704299456025,-500.0,0.00032876,2,"2024-01-03T16:30:56.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050633,1704299456035,-996.51,0.00032876,2,"2024-01-03T16:30:56.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050634,1704299456044,-500.0,0.00032876,2,"2024-01-03T16:30:56.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050635,1704299456054,-500.0,0.00032876,2,"2024-01-03T16:30:56.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050636,1704299456064,-500.0,0.00032876,2,"2024-01-03T16:30:56.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050637,1704299456074,-500.0,0.00032876,2,"2024-01-03T16:30:56.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050638,1704299456083,-500.0,0.00032876,2,"2024-01-03T16:30:56.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050639,1704299456093,-996.51,0.00032876,2,"2024-01-03T16:30:56.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050640,1704299456103,-500.0,0.00032876,2,"2024-01-03T16:30:56.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050641,1704299456113,-500.0,0.00032876,2,"2024-01-03T16:30:56.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050642,1704299456123,-500.0,0.00032876,2,"2024-01-03T16:30:56.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050643,1704299456132,-500.0,0.00032876,2,"2024-01-03T16:30:56.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050644,1704299456142,-996.51,0.00032876,2,"2024-01-03T16:30:56.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050645,1704299456152,-500.0,0.00032876,2,"2024-01-03T16:30:56.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050646,1704299456163,-500.0,0.00032876,2,"2024-01-03T16:30:56.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050647,1704299456173,-500.0,0.00032876,2,"2024-01-03T16:30:56.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050648,1704299456183,-500.0,0.00032876,2,"2024-01-03T16:30:56.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050649,1704299456193,-500.0,0.00032876,2,"2024-01-03T16:30:56.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050650,1704299456202,-500.0,0.00032876,2,"2024-01-03T16:30:56.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050651,1704299456212,-500.0,0.00032876,2,"2024-01-03T16:30:56.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050652,1704299456221,-500.0,0.00032876,2,"2024-01-03T16:30:56.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050653,1704299456230,-500.0,0.00032876,2,"2024-01-03T16:30:56.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050654,1704299456240,-500.0,0.00032876,2,"2024-01-03T16:30:56.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050655,1704299456251,-500.0,0.00032876,2,"2024-01-03T16:30:56.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050656,1704299456261,-500.0,0.00032876,2,"2024-01-03T16:30:56.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050657,1704299456270,-500.0,0.00032876,2,"2024-01-03T16:30:56.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050658,1704299456280,-500.0,0.00032876,2,"2024-01-03T16:30:56.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050659,1704299456289,-500.0,0.00032876,2,"2024-01-03T16:30:56.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050660,1704299456299,-996.51,0.00032876,2,"2024-01-03T16:30:56.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050661,1704299456308,-380.84917036,0.00032876,2,"2024-01-03T16:30:56.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050662,1704299456319,-500.0,0.00032876,2,"2024-01-03T16:30:56.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050663,1704299456329,-500.0,0.00032876,2,"2024-01-03T16:30:56.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050664,1704299456339,-996.51,0.00032876,2,"2024-01-03T16:30:56.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050665,1704299456349,-500.0,0.00032876,2,"2024-01-03T16:30:56.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050666,1704299456359,-500.0,0.00032876,2,"2024-01-03T16:30:56.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050667,1704299456369,-500.0,0.00032876,2,"2024-01-03T16:30:56.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050668,1704299456380,-996.51,0.00032876,2,"2024-01-03T16:30:56.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050669,1704299456390,-181.2,0.00032876,2,"2024-01-03T16:30:56.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050670,1704299456400,-200.6,0.00032876,2,"2024-01-03T16:30:56.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050671,1704299456410,-500.0,0.00032876,2,"2024-01-03T16:30:56.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050672,1704299456420,-996.51,0.00032876,2,"2024-01-03T16:30:56.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050673,1704299456430,-500.0,0.00032876,2,"2024-01-03T16:30:56.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050674,1704299456439,-996.51,0.00032876,2,"2024-01-03T16:30:56.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050675,1704299456450,-996.51,0.00032876,2,"2024-01-03T16:30:56.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050676,1704299456460,-500.0,0.00032876,2,"2024-01-03T16:30:56.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050677,1704299456469,-996.51,0.00032876,2,"2024-01-03T16:30:56.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050678,1704299456479,-567.5,0.00032876,2,"2024-01-03T16:30:56.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050679,1704299456489,-996.51,0.00032876,2,"2024-01-03T16:30:56.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050680,1704299456500,-500.0,0.00032876,2,"2024-01-03T16:30:56.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050681,1704299456510,-996.51,0.00032876,2,"2024-01-03T16:30:56.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050682,1704299456520,-500.0,0.00032876,2,"2024-01-03T16:30:56.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050683,1704299456530,-996.51,0.00032876,2,"2024-01-03T16:30:56.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050684,1704299456539,-544.54,0.00032876,2,"2024-01-03T16:30:56.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050685,1704299456549,-500.0,0.00032876,2,"2024-01-03T16:30:56.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050686,1704299456560,-996.51,0.00032876,2,"2024-01-03T16:30:56.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050687,1704299456570,-544.54,0.00032876,2,"2024-01-03T16:30:56.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050688,1704299456747,-500.0,0.00032876,2,"2024-01-03T16:30:56.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050689,1704299456757,-996.51,0.00032876,2,"2024-01-03T16:30:56.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050690,1704299456767,-544.54,0.00032876,2,"2024-01-03T16:30:56.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050691,1704299456777,-500.0,0.00032876,2,"2024-01-03T16:30:56.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050692,1704299456787,-996.67,0.00032876,2,"2024-01-03T16:30:56.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050693,1704299456796,-544.54,0.00032876,2,"2024-01-03T16:30:56.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050694,1704299456806,-203.03,0.00032876,2,"2024-01-03T16:30:56.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050695,1704299456816,-544.54,0.00032876,2,"2024-01-03T16:30:56.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050696,1704299456827,-544.54,0.00032876,2,"2024-01-03T16:30:56.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050697,1704299456837,-544.54,0.00032876,2,"2024-01-03T16:30:56.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050698,1704299456846,-544.54,0.00032876,2,"2024-01-03T16:30:56.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050699,1704299456856,-500.0,0.00032876,2,"2024-01-03T16:30:56.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050700,1704299456866,-544.54,0.00032876,2,"2024-01-03T16:30:56.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050701,1704299456876,-500.0,0.00032876,2,"2024-01-03T16:30:56.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050702,1704299456886,-500.0,0.00032876,2,"2024-01-03T16:30:56.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050703,1704299456897,-544.54,0.00032876,2,"2024-01-03T16:30:56.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050704,1704299456907,-544.54,0.00032876,2,"2024-01-03T16:30:56.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050705,1704299456919,-500.0,0.00032876,2,"2024-01-03T16:30:56.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050706,1704299456929,-500.0,0.00032876,2,"2024-01-03T16:30:56.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050707,1704299456939,-544.54,0.00032876,2,"2024-01-03T16:30:56.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050708,1704299456948,-500.0,0.00032876,2,"2024-01-03T16:30:56.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050709,1704299456958,-500.0,0.00032876,2,"2024-01-03T16:30:56.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050710,1704299456968,-544.54,0.00032876,2,"2024-01-03T16:30:56.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050711,1704299456978,-500.0,0.00032876,2,"2024-01-03T16:30:56.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050712,1704299456987,-544.54,0.00032876,2,"2024-01-03T16:30:56.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050713,1704299456997,-500.0,0.00032876,2,"2024-01-03T16:30:56.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050714,1704299457007,-544.54,0.00032876,2,"2024-01-03T16:30:57.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050715,1704299457016,-500.0,0.00032876,2,"2024-01-03T16:30:57.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050716,1704299457026,-319.33,0.00032876,2,"2024-01-03T16:30:57.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050717,1704299457036,-544.54,0.00032876,2,"2024-01-03T16:30:57.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050718,1704299457046,-500.0,0.00032876,2,"2024-01-03T16:30:57.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050719,1704299457055,-544.54,0.00032876,2,"2024-01-03T16:30:57.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050720,1704299457065,-500.0,0.00032876,2,"2024-01-03T16:30:57.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050721,1704299457075,-500.0,0.00032876,2,"2024-01-03T16:30:57.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050722,1704299457085,-544.54,0.00032876,2,"2024-01-03T16:30:57.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050723,1704299457094,-500.0,0.00032876,2,"2024-01-03T16:30:57.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050724,1704299457104,-500.0,0.00032876,2,"2024-01-03T16:30:57.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050725,1704299457114,-544.54,0.00032876,2,"2024-01-03T16:30:57.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050726,1704299457123,-500.0,0.00032876,2,"2024-01-03T16:30:57.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050727,1704299457133,-500.0,0.00032876,2,"2024-01-03T16:30:57.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050728,1704299457143,-500.0,0.00032876,2,"2024-01-03T16:30:57.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050729,1704299457152,-500.0,0.00032876,2,"2024-01-03T16:30:57.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050730,1704299457163,-544.54,0.00032876,2,"2024-01-03T16:30:57.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050731,1704299457173,-544.54,0.00032876,2,"2024-01-03T16:30:57.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050732,1704299457183,-500.0,0.00032876,2,"2024-01-03T16:30:57.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050733,1704299457193,-500.0,0.00032876,2,"2024-01-03T16:30:57.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050734,1704299457202,-544.54,0.00032876,2,"2024-01-03T16:30:57.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050735,1704299457212,-500.0,0.00032876,2,"2024-01-03T16:30:57.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050736,1704299457221,-500.0,0.00032876,2,"2024-01-03T16:30:57.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050737,1704299457230,-500.0,0.00032876,2,"2024-01-03T16:30:57.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050738,1704299457240,-544.54,0.00032876,2,"2024-01-03T16:30:57.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050739,1704299457250,-500.0,0.00032876,2,"2024-01-03T16:30:57.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050740,1704299457260,-500.0,0.00032876,2,"2024-01-03T16:30:57.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050741,1704299457270,-544.75,0.00032876,2,"2024-01-03T16:30:57.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050742,1704299457280,-500.0,0.00032876,2,"2024-01-03T16:30:57.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050743,1704299457289,-500.0,0.00032876,2,"2024-01-03T16:30:57.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050744,1704299457300,-500.0,0.00032876,2,"2024-01-03T16:30:57.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050745,1704299457310,-500.0,0.00032876,2,"2024-01-03T16:30:57.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050746,1704299457320,-278.17738683,0.00032876,2,"2024-01-03T16:30:57.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050747,1704299457330,-500.0,0.00032876,2,"2024-01-03T16:30:57.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050748,1704299457341,-500.0,0.00032876,2,"2024-01-03T16:30:57.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050749,1704299457351,-500.0,0.00032876,2,"2024-01-03T16:30:57.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050750,1704299457360,-546.15,0.00032876,2,"2024-01-03T16:30:57.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050751,1704299457370,-546.15,0.00032876,2,"2024-01-03T16:30:57.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050752,1704299457379,-500.0,0.00032876,2,"2024-01-03T16:30:57.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050753,1704299457390,-500.0,0.00032876,2,"2024-01-03T16:30:57.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050754,1704299457400,-546.15,0.00032876,2,"2024-01-03T16:30:57.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050755,1704299457410,-546.15,0.00032876,2,"2024-01-03T16:30:57.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050756,1704299457422,-500.0,0.00032876,2,"2024-01-03T16:30:57.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050757,1704299457431,-500.0,0.00032876,2,"2024-01-03T16:30:57.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050758,1704299457441,-546.15,0.00032876,2,"2024-01-03T16:30:57.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050759,1704299457452,-500.0,0.00032876,2,"2024-01-03T16:30:57.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050760,1704299457463,-500.0,0.00032876,2,"2024-01-03T16:30:57.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050761,1704299457479,-546.15,0.00032876,2,"2024-01-03T16:30:57.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050762,1704299457490,-291.39378205,0.00032876,2,"2024-01-03T16:30:57.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050763,1704299457501,-500.0,0.00032876,2,"2024-01-03T16:30:57.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050764,1704299457511,-546.15,0.00032876,2,"2024-01-03T16:30:57.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050765,1704299457521,-500.0,0.00032876,2,"2024-01-03T16:30:57.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050766,1704299457530,-500.0,0.00032876,2,"2024-01-03T16:30:57.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050767,1704299457540,-546.15,0.00032876,2,"2024-01-03T16:30:57.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050768,1704299457550,-547.2,0.00032876,2,"2024-01-03T16:30:57.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050769,1704299457560,-546.15,0.00032876,2,"2024-01-03T16:30:57.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050770,1704299457570,-500.0,0.00032876,2,"2024-01-03T16:30:57.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050771,1704299457580,-500.0,0.00032876,2,"2024-01-03T16:30:57.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050772,1704299457591,-500.0,0.00032876,2,"2024-01-03T16:30:57.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050773,1704299457601,-546.15,0.00032876,2,"2024-01-03T16:30:57.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050774,1704299457610,-500.0,0.00032876,2,"2024-01-03T16:30:57.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050775,1704299457620,-500.0,0.00032876,2,"2024-01-03T16:30:57.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050776,1704299457630,-500.0,0.00032876,2,"2024-01-03T16:30:57.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050777,1704299457640,-546.15,0.00032876,2,"2024-01-03T16:30:57.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050778,1704299457650,-500.0,0.00032876,2,"2024-01-03T16:30:57.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050779,1704299457660,-547.2,0.00032876,2,"2024-01-03T16:30:57.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050780,1704299457672,-500.0,0.00032876,2,"2024-01-03T16:30:57.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050781,1704299457682,-500.0,0.00032876,2,"2024-01-03T16:30:57.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050782,1704299457692,-500.0,0.00032876,2,"2024-01-03T16:30:57.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050783,1704299457702,-546.15,0.00032876,2,"2024-01-03T16:30:57.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050784,1704299457713,-547.2,0.00032876,2,"2024-01-03T16:30:57.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050785,1704299457723,-500.0,0.00032876,2,"2024-01-03T16:30:57.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050786,1704299457737,-546.02515859,0.00032876,2,"2024-01-03T16:30:57.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050787,1704299457747,-546.15,0.00032876,2,"2024-01-03T16:30:57.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050788,1704299457757,-500.0,0.00032876,2,"2024-01-03T16:30:57.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050789,1704299457767,-547.2,0.00032876,2,"2024-01-03T16:30:57.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050790,1704299457776,-500.0,0.00032876,2,"2024-01-03T16:30:57.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050791,1704299457786,-500.0,0.00032876,2,"2024-01-03T16:30:57.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050792,1704299457795,-500.0,0.00032876,2,"2024-01-03T16:30:57.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050793,1704299457805,-547.2,0.00032876,2,"2024-01-03T16:30:57.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050794,1704299457815,-500.0,0.00032876,2,"2024-01-03T16:30:57.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050795,1704299457825,-546.15,0.00032876,2,"2024-01-03T16:30:57.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050796,1704299457834,-500.0,0.00032876,2,"2024-01-03T16:30:57.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050797,1704299457843,-500.0,0.00032876,2,"2024-01-03T16:30:57.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050798,1704299457853,-212.23,0.00032876,2,"2024-01-03T16:30:57.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050799,1704299457862,-547.2,0.00032876,2,"2024-01-03T16:30:57.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050800,1704299457872,-500.0,0.00032876,2,"2024-01-03T16:30:57.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050801,1704299457881,-546.15,0.00032876,2,"2024-01-03T16:30:57.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050802,1704299457891,-500.0,0.00032876,2,"2024-01-03T16:30:57.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050803,1704299457901,-500.0,0.00032876,2,"2024-01-03T16:30:57.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050804,1704299457910,-500.0,0.00032876,2,"2024-01-03T16:30:57.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050805,1704299457922,-500.0,0.00032876,2,"2024-01-03T16:30:57.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050806,1704299457937,-547.2,0.00032876,2,"2024-01-03T16:30:57.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050807,1704299457960,-546.15,0.00032876,2,"2024-01-03T16:30:57.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050808,1704299457976,-547.2,0.00032876,2,"2024-01-03T16:30:57.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050809,1704299457997,-500.0,0.00032876,2,"2024-01-03T16:30:57.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050810,1704299458016,-500.0,0.00032876,2,"2024-01-03T16:30:58.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050811,1704299458033,-546.15,0.00032876,2,"2024-01-03T16:30:58.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050812,1704299458051,-500.0,0.00032876,2,"2024-01-03T16:30:58.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050813,1704299458072,-547.2,0.00032876,2,"2024-01-03T16:30:58.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050814,1704299458091,-500.0,0.00032876,2,"2024-01-03T16:30:58.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050815,1704299458110,-500.0,0.00032876,2,"2024-01-03T16:30:58.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050816,1704299458129,-546.15,0.00032876,2,"2024-01-03T16:30:58.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050817,1704299458149,-547.2,0.00032876,2,"2024-01-03T16:30:58.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050818,1704299458168,-500.0,0.00032876,2,"2024-01-03T16:30:58.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050819,1704299458182,-500.0,0.00032876,2,"2024-01-03T16:30:58.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050820,1704299458199,-546.15,0.00032876,2,"2024-01-03T16:30:58.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050821,1704299458220,-500.0,0.00032876,2,"2024-01-03T16:30:58.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050822,1704299458238,-500.0,0.00032876,2,"2024-01-03T16:30:58.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050823,1704299458260,-500.0,0.00032876,2,"2024-01-03T16:30:58.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050824,1704299458281,-547.2,0.00032876,2,"2024-01-03T16:30:58.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050825,1704299458304,-500.0,0.00032876,2,"2024-01-03T16:30:58.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050826,1704299458324,-500.0,0.00032876,2,"2024-01-03T16:30:58.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050827,1704299458342,-500.0,0.00032876,2,"2024-01-03T16:30:58.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050828,1704299458361,-500.0,0.00032876,2,"2024-01-03T16:30:58.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050829,1704299458381,-500.0,0.00032876,2,"2024-01-03T16:30:58.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050830,1704299458398,-547.2,0.00032876,2,"2024-01-03T16:30:58.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050831,1704299458417,-546.15,0.00032876,2,"2024-01-03T16:30:58.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050832,1704299458435,-500.0,0.00032876,2,"2024-01-03T16:30:58.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050833,1704299458452,-500.0,0.00032876,2,"2024-01-03T16:30:58.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050834,1704299458470,-500.0,0.00032876,2,"2024-01-03T16:30:58.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050835,1704299458487,-500.0,0.00032876,2,"2024-01-03T16:30:58.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050836,1704299458507,-368.35059825,0.00032876,2,"2024-01-03T16:30:58.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050837,1704299458522,-500.0,0.00032876,2,"2024-01-03T16:30:58.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050838,1704299458538,-546.15,0.00032876,2,"2024-01-03T16:30:58.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050839,1704299458555,-500.0,0.00032876,2,"2024-01-03T16:30:58.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050840,1704299458578,-500.0,0.00032876,2,"2024-01-03T16:30:58.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050841,1704299458593,-500.0,0.00032876,2,"2024-01-03T16:30:58.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050842,1704299458609,-546.15,0.00032876,2,"2024-01-03T16:30:58.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050843,1704299458624,-500.0,0.00032876,2,"2024-01-03T16:30:58.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050844,1704299458640,-592.0,0.00032876,2,"2024-01-03T16:30:58.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050845,1704299458656,-500.0,0.00032876,2,"2024-01-03T16:30:58.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050846,1704299458676,-500.0,0.00032876,2,"2024-01-03T16:30:58.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050847,1704299458691,-547.2,0.00032876,2,"2024-01-03T16:30:58.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050848,1704299458710,-546.15,0.00032876,2,"2024-01-03T16:30:58.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050849,1704299458725,-647.41,0.00032876,2,"2024-01-03T16:30:58.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050850,1704299458740,-546.33,0.00032876,2,"2024-01-03T16:30:58.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050851,1704299458756,-547.2,0.00032876,2,"2024-01-03T16:30:58.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050852,1704299458771,-500.0,0.00032876,2,"2024-01-03T16:30:58.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050853,1704299458786,-500.0,0.00032876,2,"2024-01-03T16:30:58.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050854,1704299458801,-547.2,0.00032876,2,"2024-01-03T16:30:58.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050855,1704299458817,-647.28,0.00032876,2,"2024-01-03T16:30:58.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050856,1704299458835,-547.2,0.00032876,2,"2024-01-03T16:30:58.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050857,1704299458851,-500.0,0.00032876,2,"2024-01-03T16:30:58.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050858,1704299458885,-500.0,0.00032876,2,"2024-01-03T16:30:58.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050859,1704299458912,-500.0,0.00032876,2,"2024-01-03T16:30:58.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050860,1704299458933,-500.0,0.00032876,2,"2024-01-03T16:30:58.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050861,1704299458954,-500.0,0.00032876,2,"2024-01-03T16:30:58.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050862,1704299458972,-547.2,0.00032876,2,"2024-01-03T16:30:58.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050863,1704299458992,-500.0,0.00032876,2,"2024-01-03T16:30:58.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050864,1704299459010,-500.0,0.00032876,2,"2024-01-03T16:30:59.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050865,1704299459028,-500.0,0.00032876,2,"2024-01-03T16:30:59.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050866,1704299459046,-547.2,0.00032876,2,"2024-01-03T16:30:59.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050867,1704299459062,-500.0,0.00032876,2,"2024-01-03T16:30:59.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050868,1704299459079,-547.2,0.00032876,2,"2024-01-03T16:30:59.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050869,1704299459095,-500.0,0.00032876,2,"2024-01-03T16:30:59.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050870,1704299459111,-500.0,0.00032876,2,"2024-01-03T16:30:59.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050871,1704299459127,-500.0,0.00032876,2,"2024-01-03T16:30:59.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050872,1704299459142,-500.0,0.00032876,2,"2024-01-03T16:30:59.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050873,1704299459158,-547.2,0.00032876,2,"2024-01-03T16:30:59.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050874,1704299459174,-500.0,0.00032876,2,"2024-01-03T16:30:59.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050875,1704299459190,-607.91871218,0.00032876,2,"2024-01-03T16:30:59.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050876,1704299459206,-547.2,0.00032876,2,"2024-01-03T16:30:59.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050877,1704299459220,-500.0,0.00032876,2,"2024-01-03T16:30:59.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050878,1704299459236,-547.2,0.00032876,2,"2024-01-03T16:30:59.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050879,1704299459253,-151.03274444,0.00032876,2,"2024-01-03T16:30:59.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050880,1704299459269,-500.0,0.00032876,2,"2024-01-03T16:30:59.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050881,1704299459284,-500.0,0.00032876,2,"2024-01-03T16:30:59.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050882,1704299459300,-547.2,0.00032876,2,"2024-01-03T16:30:59.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050883,1704299459315,-500.0,0.00032876,2,"2024-01-03T16:30:59.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050884,1704299459330,-292.90998022,0.00032876,2,"2024-01-03T16:30:59.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050885,1704299459346,-500.0,0.00032876,2,"2024-01-03T16:30:59.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050886,1704299459362,-547.2,0.00032876,2,"2024-01-03T16:30:59.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050887,1704299459377,-500.0,0.00032876,2,"2024-01-03T16:30:59.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050888,1704299459392,-500.0,0.00032876,2,"2024-01-03T16:30:59.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050889,1704299459407,-500.0,0.00032876,2,"2024-01-03T16:30:59.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050890,1704299459422,-500.0,0.00032876,2,"2024-01-03T16:30:59.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050891,1704299459437,-500.0,0.00032876,2,"2024-01-03T16:30:59.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050892,1704299459452,-500.0,0.00032876,2,"2024-01-03T16:30:59.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050893,1704299459466,-500.0,0.00032876,2,"2024-01-03T16:30:59.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050894,1704299459481,-500.0,0.00032876,2,"2024-01-03T16:30:59.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050895,1704299459495,-500.0,0.00032876,2,"2024-01-03T16:30:59.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050896,1704299459509,-500.0,0.00032876,2,"2024-01-03T16:30:59.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050897,1704299459524,-500.0,0.00032876,2,"2024-01-03T16:30:59.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050898,1704299459539,-500.0,0.00032876,2,"2024-01-03T16:30:59.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050899,1704299459552,-500.0,0.00032876,2,"2024-01-03T16:30:59.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050900,1704299459567,-500.0,0.00032876,2,"2024-01-03T16:30:59.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050901,1704299459581,-500.0,0.00032876,2,"2024-01-03T16:30:59.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050902,1704299459595,-500.0,0.00032876,2,"2024-01-03T16:30:59.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050903,1704299459609,-500.0,0.00032876,2,"2024-01-03T16:30:59.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050904,1704299459623,-500.0,0.00032876,2,"2024-01-03T16:30:59.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050905,1704299459637,-500.0,0.00032876,2,"2024-01-03T16:30:59.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050906,1704299459652,-500.0,0.00032876,2,"2024-01-03T16:30:59.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050907,1704299459666,-526.94454391,0.00032876,2,"2024-01-03T16:30:59.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050908,1704299459681,-500.0,0.00032876,2,"2024-01-03T16:30:59.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050909,1704299459696,-500.0,0.00032876,2,"2024-01-03T16:30:59.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050910,1704299459714,-500.0,0.00032876,2,"2024-01-03T16:30:59.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050911,1704299459729,-500.0,0.00032876,2,"2024-01-03T16:30:59.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050912,1704299459743,-500.0,0.00032876,2,"2024-01-03T16:30:59.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050913,1704299459758,-500.0,0.00032876,2,"2024-01-03T16:30:59.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050914,1704299459773,-500.0,0.00032876,2,"2024-01-03T16:30:59.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050915,1704299459788,-500.0,0.00032876,2,"2024-01-03T16:30:59.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050916,1704299459802,-500.0,0.00032876,2,"2024-01-03T16:30:59.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050917,1704299459820,-500.0,0.00032876,2,"2024-01-03T16:30:59.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050918,1704299459838,-500.0,0.00032876,2,"2024-01-03T16:30:59.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050919,1704299459855,-500.0,0.00032876,2,"2024-01-03T16:30:59.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050920,1704299459873,-500.0,0.00032876,2,"2024-01-03T16:30:59.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050921,1704299459890,-500.0,0.00032876,2,"2024-01-03T16:30:59.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050922,1704299459906,-500.0,0.00032876,2,"2024-01-03T16:30:59.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050923,1704299459926,-500.0,0.00032876,2,"2024-01-03T16:30:59.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050924,1704299459942,-500.0,0.00032876,2,"2024-01-03T16:30:59.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050925,1704299460227,-500.0,0.00032876,2,"2024-01-03T16:31:00.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050926,1704299460247,-500.0,0.00032876,2,"2024-01-03T16:31:00.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050927,1704299460267,-500.0,0.00032876,2,"2024-01-03T16:31:00.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050928,1704299460277,-500.0,0.00032876,2,"2024-01-03T16:31:00.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050929,1704299460288,-500.0,0.00032876,2,"2024-01-03T16:31:00.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050930,1704299460298,-500.0,0.00032876,2,"2024-01-03T16:31:00.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050931,1704299460308,-500.0,0.00032876,2,"2024-01-03T16:31:00.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050932,1704299460319,-500.0,0.00032876,2,"2024-01-03T16:31:00.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050933,1704299460329,-500.0,0.00032876,2,"2024-01-03T16:31:00.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050934,1704299460339,-589.95231467,0.00032876,2,"2024-01-03T16:31:00.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050935,1704299460349,-500.0,0.00032876,2,"2024-01-03T16:31:00.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050936,1704299460359,-428.9,0.00032876,2,"2024-01-03T16:31:00.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050937,1704299460369,-500.0,0.00032876,2,"2024-01-03T16:31:00.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050938,1704299460379,-500.0,0.00032876,2,"2024-01-03T16:31:00.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050939,1704299460388,-500.0,0.00032876,2,"2024-01-03T16:31:00.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050940,1704299460398,-500.0,0.00032876,2,"2024-01-03T16:31:00.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050941,1704299460408,-500.0,0.00032876,2,"2024-01-03T16:31:00.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050942,1704299460423,-500.0,0.00032876,2,"2024-01-03T16:31:00.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050943,1704299460433,-500.0,0.00032876,2,"2024-01-03T16:31:00.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050944,1704299460443,-500.0,0.00032876,2,"2024-01-03T16:31:00.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050945,1704299460453,-500.0,0.00032876,2,"2024-01-03T16:31:00.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050946,1704299460464,-500.0,0.00032876,2,"2024-01-03T16:31:00.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050947,1704299460474,-500.0,0.00032876,2,"2024-01-03T16:31:00.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050948,1704299460484,-500.0,0.00032876,2,"2024-01-03T16:31:00.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050949,1704299460494,-503.81,0.00032876,2,"2024-01-03T16:31:00.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050950,1704299460504,-500.0,0.00032876,2,"2024-01-03T16:31:00.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050951,1704299460514,-500.0,0.00032876,2,"2024-01-03T16:31:00.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050952,1704299460523,-500.0,0.00032876,2,"2024-01-03T16:31:00.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050953,1704299460533,-500.0,0.00032876,2,"2024-01-03T16:31:00.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050954,1704299460543,-500.0,0.00032876,2,"2024-01-03T16:31:00.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050955,1704299460553,-500.0,0.00032876,2,"2024-01-03T16:31:00.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050956,1704299460562,-500.0,0.00032876,2,"2024-01-03T16:31:00.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050957,1704299460572,-500.0,0.00032876,2,"2024-01-03T16:31:00.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050958,1704299460581,-500.0,0.00032876,2,"2024-01-03T16:31:00.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050959,1704299460591,-500.0,0.00032876,2,"2024-01-03T16:31:00.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050960,1704299460600,-500.0,0.00032876,2,"2024-01-03T16:31:00.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050961,1704299460613,-500.0,0.00032876,2,"2024-01-03T16:31:00.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050962,1704299460623,-500.0,0.00032876,2,"2024-01-03T16:31:00.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050963,1704299460634,-500.0,0.00032876,2,"2024-01-03T16:31:00.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050964,1704299460644,-500.0,0.00032876,2,"2024-01-03T16:31:00.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050965,1704299460654,-500.0,0.00032876,2,"2024-01-03T16:31:00.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050966,1704299460664,-500.0,0.00032876,2,"2024-01-03T16:31:00.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050967,1704299460675,-500.0,0.00032876,2,"2024-01-03T16:31:00.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050968,1704299460685,-597.12722572,0.00032876,2,"2024-01-03T16:31:00.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050969,1704299460694,-500.0,0.00032876,2,"2024-01-03T16:31:00.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050970,1704299460704,-500.0,0.00032876,2,"2024-01-03T16:31:00.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050971,1704299460718,-500.0,0.00032876,2,"2024-01-03T16:31:00.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050972,1704299460728,-500.0,0.00032876,2,"2024-01-03T16:31:00.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050973,1704299460737,-500.0,0.00032876,2,"2024-01-03T16:31:00.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050974,1704299460747,-500.0,0.00032876,2,"2024-01-03T16:31:00.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050975,1704299460757,-629.52465151,0.00032876,2,"2024-01-03T16:31:00.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050976,1704299460767,-500.0,0.00032876,2,"2024-01-03T16:31:00.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050977,1704299460777,-500.0,0.00032876,2,"2024-01-03T16:31:00.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050978,1704299460787,-500.0,0.00032876,2,"2024-01-03T16:31:00.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050979,1704299460796,-265.19756586,0.00032876,2,"2024-01-03T16:31:00.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050980,1704299460806,-500.0,0.00032876,2,"2024-01-03T16:31:00.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050981,1704299460815,-500.0,0.00032876,2,"2024-01-03T16:31:00.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050982,1704299460825,-500.0,0.00032876,2,"2024-01-03T16:31:00.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050983,1704299460835,-500.0,0.00032876,2,"2024-01-03T16:31:00.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050984,1704299460846,-500.0,0.00032876,2,"2024-01-03T16:31:00.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050985,1704299460856,-500.0,0.00032876,2,"2024-01-03T16:31:00.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050986,1704299460866,-500.0,0.00032876,2,"2024-01-03T16:31:00.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050987,1704299460876,-500.0,0.00032876,2,"2024-01-03T16:31:00.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050988,1704299460886,-447.11,0.00032876,2,"2024-01-03T16:31:00.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050989,1704299460896,-500.0,0.00032876,2,"2024-01-03T16:31:00.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050990,1704299460905,-500.0,0.00032876,2,"2024-01-03T16:31:00.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050991,1704299460915,-500.0,0.00032876,2,"2024-01-03T16:31:00.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050992,1704299460926,-500.0,0.00032876,2,"2024-01-03T16:31:00.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050993,1704299460935,-500.0,0.00032876,2,"2024-01-03T16:31:00.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050994,1704299460945,-500.0,0.00032876,2,"2024-01-03T16:31:00.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050995,1704299460955,-500.0,0.00032876,2,"2024-01-03T16:31:00.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050996,1704299460965,-500.0,0.00032876,2,"2024-01-03T16:31:00.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050997,1704299460975,-500.0,0.00032876,2,"2024-01-03T16:31:00.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050998,1704299460985,-317.21779746,0.00032876,2,"2024-01-03T16:31:00.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310050999,1704299460994,-500.0,0.00032876,2,"2024-01-03T16:31:00.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051000,1704299461004,-500.0,0.00032876,2,"2024-01-03T16:31:01.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051001,1704299461013,-558.28652376,0.00032876,2,"2024-01-03T16:31:01.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051002,1704299461022,-500.0,0.00032876,2,"2024-01-03T16:31:01.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051003,1704299461032,-500.0,0.00032876,2,"2024-01-03T16:31:01.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051004,1704299461041,-500.0,0.00032876,2,"2024-01-03T16:31:01.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051005,1704299461050,-500.0,0.00032876,2,"2024-01-03T16:31:01.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051006,1704299461060,-500.0,0.00032876,2,"2024-01-03T16:31:01.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051007,1704299461069,-500.0,0.00032876,2,"2024-01-03T16:31:01.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051008,1704299461079,-500.0,0.00032876,2,"2024-01-03T16:31:01.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051009,1704299461088,-500.0,0.00032876,2,"2024-01-03T16:31:01.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051010,1704299461098,-305.06705843,0.00032876,2,"2024-01-03T16:31:01.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051011,1704299461107,-500.0,0.00032876,2,"2024-01-03T16:31:01.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051012,1704299461116,-500.0,0.00032876,2,"2024-01-03T16:31:01.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051013,1704299461126,-500.0,0.00032876,2,"2024-01-03T16:31:01.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051014,1704299461135,-500.0,0.00032876,2,"2024-01-03T16:31:01.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051015,1704299461144,-500.0,0.00032876,2,"2024-01-03T16:31:01.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051016,1704299461154,-500.0,0.00032876,2,"2024-01-03T16:31:01.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051017,1704299461163,-500.0,0.00032876,2,"2024-01-03T16:31:01.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051018,1704299461174,-534.85202382,0.00032876,2,"2024-01-03T16:31:01.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051019,1704299461184,-500.0,0.00032876,2,"2024-01-03T16:31:01.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051020,1704299461194,-273.09,0.00032876,2,"2024-01-03T16:31:01.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051021,1704299461204,-500.0,0.00032876,2,"2024-01-03T16:31:01.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051022,1704299461214,-500.0,0.00032876,2,"2024-01-03T16:31:01.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051023,1704299461225,-500.0,0.00032876,2,"2024-01-03T16:31:01.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051024,1704299461235,-500.0,0.00032876,2,"2024-01-03T16:31:01.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051025,1704299461246,-500.0,0.00032876,2,"2024-01-03T16:31:01.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051026,1704299461257,-500.0,0.00032876,2,"2024-01-03T16:31:01.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051027,1704299461268,-500.0,0.00032876,2,"2024-01-03T16:31:01.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051028,1704299461279,-500.0,0.00032876,2,"2024-01-03T16:31:01.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051029,1704299461290,-500.0,0.00032876,2,"2024-01-03T16:31:01.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051030,1704299461301,-500.0,0.00032876,2,"2024-01-03T16:31:01.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051031,1704299461312,-500.0,0.00032876,2,"2024-01-03T16:31:01.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051032,1704299461323,-500.0,0.00032876,2,"2024-01-03T16:31:01.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051033,1704299461334,-500.0,0.00032876,2,"2024-01-03T16:31:01.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051034,1704299461346,-500.0,0.00032876,2,"2024-01-03T16:31:01.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051035,1704299461357,-500.0,0.00032876,2,"2024-01-03T16:31:01.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051036,1704299461368,-500.0,0.00032876,2,"2024-01-03T16:31:01.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051037,1704299461380,-500.0,0.00032876,2,"2024-01-03T16:31:01.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051038,1704299461392,-500.0,0.00032876,2,"2024-01-03T16:31:01.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051039,1704299461403,-500.0,0.00032876,2,"2024-01-03T16:31:01.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051040,1704299461415,-500.0,0.00032876,2,"2024-01-03T16:31:01.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051041,1704299461430,-500.0,0.00032876,2,"2024-01-03T16:31:01.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051042,1704299461441,-500.0,0.00032876,2,"2024-01-03T16:31:01.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051043,1704299461452,-500.0,0.00032876,2,"2024-01-03T16:31:01.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051044,1704299461462,-212.69,0.00032876,2,"2024-01-03T16:31:01.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051045,1704299461475,-500.0,0.00032876,2,"2024-01-03T16:31:01.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051046,1704299461485,-500.0,0.00032876,2,"2024-01-03T16:31:01.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051047,1704299461496,-500.0,0.00032876,2,"2024-01-03T16:31:01.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051048,1704299461506,-500.0,0.00032876,2,"2024-01-03T16:31:01.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051049,1704299461517,-500.0,0.00032876,2,"2024-01-03T16:31:01.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051050,1704299461527,-500.0,0.00032876,2,"2024-01-03T16:31:01.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051051,1704299461537,-500.0,0.00032876,2,"2024-01-03T16:31:01.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051052,1704299461547,-500.0,0.00032876,2,"2024-01-03T16:31:01.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051053,1704299461557,-500.0,0.00032876,2,"2024-01-03T16:31:01.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051054,1704299461567,-500.0,0.00032876,2,"2024-01-03T16:31:01.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051055,1704299461578,-500.0,0.00032876,2,"2024-01-03T16:31:01.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051056,1704299461588,-500.0,0.00032876,2,"2024-01-03T16:31:01.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051057,1704299461598,-500.0,0.00032876,2,"2024-01-03T16:31:01.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051058,1704299461609,-500.0,0.00032876,2,"2024-01-03T16:31:01.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051059,1704299461619,-500.0,0.00032876,2,"2024-01-03T16:31:01.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051060,1704299461630,-500.0,0.00032876,2,"2024-01-03T16:31:01.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051061,1704299461640,-500.0,0.00032876,2,"2024-01-03T16:31:01.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051062,1704299461650,-500.0,0.00032876,2,"2024-01-03T16:31:01.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051063,1704299461660,-500.0,0.00032876,2,"2024-01-03T16:31:01.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051064,1704299461672,-500.0,0.00032876,2,"2024-01-03T16:31:01.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051065,1704299461683,-500.0,0.00032876,2,"2024-01-03T16:31:01.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051066,1704299461694,-500.0,0.00032876,2,"2024-01-03T16:31:01.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051067,1704299461706,-500.0,0.00032876,2,"2024-01-03T16:31:01.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051068,1704299461718,-500.0,0.00032876,2,"2024-01-03T16:31:01.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051069,1704299461728,-500.0,0.00032876,2,"2024-01-03T16:31:01.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051070,1704299461738,-500.0,0.00032876,2,"2024-01-03T16:31:01.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051071,1704299461749,-500.0,0.00032876,2,"2024-01-03T16:31:01.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051072,1704299461758,-500.0,0.00032876,2,"2024-01-03T16:31:01.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051073,1704299461769,-322.26797679,0.00032876,2,"2024-01-03T16:31:01.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051074,1704299461779,-500.0,0.00032876,2,"2024-01-03T16:31:01.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051075,1704299461789,-500.0,0.00032876,2,"2024-01-03T16:31:01.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051076,1704299461799,-500.0,0.00032876,2,"2024-01-03T16:31:01.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051077,1704299461809,-500.0,0.00032876,2,"2024-01-03T16:31:01.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051078,1704299461818,-500.0,0.00032876,2,"2024-01-03T16:31:01.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051079,1704299461828,-500.0,0.00032876,2,"2024-01-03T16:31:01.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051080,1704299461838,-500.0,0.00032876,2,"2024-01-03T16:31:01.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051081,1704299461848,-500.0,0.00032876,2,"2024-01-03T16:31:01.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051082,1704299461858,-500.0,0.00032876,2,"2024-01-03T16:31:01.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051083,1704299461869,-500.0,0.00032876,2,"2024-01-03T16:31:01.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051084,1704299461880,-500.0,0.00032876,2,"2024-01-03T16:31:01.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051085,1704299461892,-500.0,0.00032876,2,"2024-01-03T16:31:01.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051086,1704299461902,-500.0,0.00032876,2,"2024-01-03T16:31:01.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051087,1704299461913,-500.0,0.00032876,2,"2024-01-03T16:31:01.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051088,1704299461926,-500.0,0.00032876,2,"2024-01-03T16:31:01.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051089,1704299461937,-500.0,0.00032876,2,"2024-01-03T16:31:01.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051090,1704299461948,-500.0,0.00032876,2,"2024-01-03T16:31:01.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051091,1704299461959,-500.0,0.00032876,2,"2024-01-03T16:31:01.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051092,1704299461970,-500.0,0.00032876,2,"2024-01-03T16:31:01.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051093,1704299461981,-522.79,0.00032876,2,"2024-01-03T16:31:01.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051094,1704299461991,-288.8,0.00032876,2,"2024-01-03T16:31:01.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051095,1704299462001,-500.0,0.00032876,2,"2024-01-03T16:31:02.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051096,1704299462011,-500.0,0.00032876,2,"2024-01-03T16:31:02.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051097,1704299462021,-522.79,0.00032876,2,"2024-01-03T16:31:02.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051098,1704299462031,-500.0,0.00032876,2,"2024-01-03T16:31:02.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051099,1704299462042,-500.0,0.00032876,2,"2024-01-03T16:31:02.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051100,1704299462051,-522.79,0.00032876,2,"2024-01-03T16:31:02.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051101,1704299462061,-500.0,0.00032876,2,"2024-01-03T16:31:02.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051102,1704299462071,-500.0,0.00032876,2,"2024-01-03T16:31:02.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051103,1704299462081,-500.0,0.00032876,2,"2024-01-03T16:31:02.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051104,1704299462091,-522.79,0.00032876,2,"2024-01-03T16:31:02.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051105,1704299462101,-500.0,0.00032876,2,"2024-01-03T16:31:02.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051106,1704299462111,-500.0,0.00032876,2,"2024-01-03T16:31:02.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051107,1704299462120,-500.0,0.00032876,2,"2024-01-03T16:31:02.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051108,1704299462130,-504.08730522,0.00032876,2,"2024-01-03T16:31:02.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051109,1704299462140,-500.0,0.00032876,2,"2024-01-03T16:31:02.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051110,1704299462150,-522.79,0.00032876,2,"2024-01-03T16:31:02.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051111,1704299462160,-500.0,0.00032876,2,"2024-01-03T16:31:02.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051112,1704299462172,-522.79,0.00032876,2,"2024-01-03T16:31:02.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051113,1704299462182,-691.44,0.00032876,2,"2024-01-03T16:31:02.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051114,1704299462191,-522.79,0.00032876,2,"2024-01-03T16:31:02.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051115,1704299462202,-500.0,0.00032876,2,"2024-01-03T16:31:02.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051116,1704299462211,-500.0,0.00032876,2,"2024-01-03T16:31:02.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051117,1704299462221,-500.0,0.00032876,2,"2024-01-03T16:31:02.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051118,1704299462231,-691.44,0.00032876,2,"2024-01-03T16:31:02.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051119,1704299462241,-546.41679527,0.00032876,2,"2024-01-03T16:31:02.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051120,1704299462252,-500.0,0.00032876,2,"2024-01-03T16:31:02.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051121,1704299462263,-500.0,0.00032876,2,"2024-01-03T16:31:02.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051122,1704299462274,-522.79,0.00032876,2,"2024-01-03T16:31:02.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051123,1704299462285,-691.44,0.00032876,2,"2024-01-03T16:31:02.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051124,1704299462296,-218.99622579,0.00032876,2,"2024-01-03T16:31:02.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051125,1704299462306,-522.79,0.00032876,2,"2024-01-03T16:31:02.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051126,1704299462317,-500.0,0.00032876,2,"2024-01-03T16:31:02.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051127,1704299462328,-691.44,0.00032876,2,"2024-01-03T16:31:02.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051128,1704299462339,-500.0,0.00032876,2,"2024-01-03T16:31:02.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051129,1704299462349,-522.79,0.00032876,2,"2024-01-03T16:31:02.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051130,1704299462360,-500.0,0.00032876,2,"2024-01-03T16:31:02.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051131,1704299462370,-691.44,0.00032876,2,"2024-01-03T16:31:02.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051132,1704299462381,-500.0,0.00032876,2,"2024-01-03T16:31:02.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051133,1704299462392,-500.0,0.00032876,2,"2024-01-03T16:31:02.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051134,1704299462403,-691.44,0.00032876,2,"2024-01-03T16:31:02.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051135,1704299462414,-522.79,0.00032876,2,"2024-01-03T16:31:02.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051136,1704299462428,-500.0,0.00032876,2,"2024-01-03T16:31:02.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051137,1704299462439,-500.0,0.00032876,2,"2024-01-03T16:31:02.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051138,1704299462451,-691.44,0.00032876,2,"2024-01-03T16:31:02.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051139,1704299462462,-500.0,0.00032876,2,"2024-01-03T16:31:02.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051140,1704299462472,-500.0,0.00032876,2,"2024-01-03T16:31:02.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051141,1704299462481,-500.0,0.00032876,2,"2024-01-03T16:31:02.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051142,1704299462490,-691.44,0.00032876,2,"2024-01-03T16:31:02.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051143,1704299462499,-500.0,0.00032876,2,"2024-01-03T16:31:02.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051144,1704299462510,-500.0,0.00032876,2,"2024-01-03T16:31:02.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051145,1704299462520,-500.0,0.00032876,2,"2024-01-03T16:31:02.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051146,1704299462531,-691.44,0.00032876,2,"2024-01-03T16:31:02.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051147,1704299462541,-500.0,0.00032876,2,"2024-01-03T16:31:02.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051148,1704299462553,-500.0,0.00032876,2,"2024-01-03T16:31:02.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051149,1704299462565,-500.0,0.00032876,2,"2024-01-03T16:31:02.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051150,1704299462575,-691.44,0.00032876,2,"2024-01-03T16:31:02.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051151,1704299462585,-500.0,0.00032876,2,"2024-01-03T16:31:02.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051152,1704299462596,-500.0,0.00032876,2,"2024-01-03T16:31:02.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051153,1704299462607,-500.0,0.00032876,2,"2024-01-03T16:31:02.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051154,1704299462618,-500.0,0.00032876,2,"2024-01-03T16:31:02.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051155,1704299462628,-691.44,0.00032876,2,"2024-01-03T16:31:02.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051156,1704299462638,-500.0,0.00032876,2,"2024-01-03T16:31:02.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051157,1704299462648,-500.0,0.00032876,2,"2024-01-03T16:31:02.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051158,1704299462657,-500.0,0.00032876,2,"2024-01-03T16:31:02.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051159,1704299462668,-500.0,0.00032876,2,"2024-01-03T16:31:02.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051160,1704299462682,-691.44,0.00032876,2,"2024-01-03T16:31:02.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051161,1704299462692,-500.0,0.00032876,2,"2024-01-03T16:31:02.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051162,1704299462703,-453.89458623,0.00032876,2,"2024-01-03T16:31:02.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051163,1704299462719,-691.44,0.00032876,2,"2024-01-03T16:31:02.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051164,1704299462729,-500.0,0.00032876,2,"2024-01-03T16:31:02.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051165,1704299462738,-500.0,0.00032876,2,"2024-01-03T16:31:02.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051166,1704299462748,-500.0,0.00032876,2,"2024-01-03T16:31:02.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051167,1704299462758,-522.79,0.00032876,2,"2024-01-03T16:31:02.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051168,1704299462768,-500.0,0.00032876,2,"2024-01-03T16:31:02.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051169,1704299462779,-691.44,0.00032876,2,"2024-01-03T16:31:02.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051170,1704299462789,-500.0,0.00032876,2,"2024-01-03T16:31:02.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051171,1704299462798,-500.0,0.00032876,2,"2024-01-03T16:31:02.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051172,1704299462808,-500.0,0.00032876,2,"2024-01-03T16:31:02.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051173,1704299462818,-691.44,0.00032876,2,"2024-01-03T16:31:02.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051174,1704299462829,-522.79,0.00032876,2,"2024-01-03T16:31:02.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051175,1704299462838,-691.44,0.00032876,2,"2024-01-03T16:31:02.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051176,1704299462848,-522.79,0.00032876,2,"2024-01-03T16:31:02.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051177,1704299462858,-691.44,0.00032876,2,"2024-01-03T16:31:02.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051178,1704299462868,-500.0,0.00032876,2,"2024-01-03T16:31:02.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051179,1704299462878,-500.0,0.00032876,2,"2024-01-03T16:31:02.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051180,1704299462889,-522.79,0.00032876,2,"2024-01-03T16:31:02.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051181,1704299462898,-691.44,0.00032876,2,"2024-01-03T16:31:02.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051182,1704299462908,-500.0,0.00032876,2,"2024-01-03T16:31:02.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051183,1704299462918,-522.79,0.00032876,2,"2024-01-03T16:31:02.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051184,1704299462930,-500.0,0.00032876,2,"2024-01-03T16:31:02.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051185,1704299462940,-500.0,0.00032876,2,"2024-01-03T16:31:02.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051186,1704299462950,-691.44,0.00032876,2,"2024-01-03T16:31:02.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051187,1704299462960,-500.0,0.00032876,2,"2024-01-03T16:31:02.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051188,1704299462970,-500.0,0.00032876,2,"2024-01-03T16:31:02.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051189,1704299462981,-522.79,0.00032876,2,"2024-01-03T16:31:02.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051190,1704299462991,-500.0,0.00032876,2,"2024-01-03T16:31:02.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051191,1704299463001,-522.79,0.00032876,2,"2024-01-03T16:31:03.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051192,1704299463011,-500.0,0.00032876,2,"2024-01-03T16:31:03.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051193,1704299463021,-500.0,0.00032876,2,"2024-01-03T16:31:03.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051194,1704299463031,-500.0,0.00032876,2,"2024-01-03T16:31:03.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051195,1704299463040,-522.79,0.00032876,2,"2024-01-03T16:31:03.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051196,1704299463050,-500.0,0.00032876,2,"2024-01-03T16:31:03.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051197,1704299463060,-500.0,0.00032876,2,"2024-01-03T16:31:03.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051198,1704299463069,-691.44,0.00032876,2,"2024-01-03T16:31:03.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051199,1704299463079,-522.79,0.00032876,2,"2024-01-03T16:31:03.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051200,1704299463090,-500.0,0.00032876,2,"2024-01-03T16:31:03.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051201,1704299463099,-500.0,0.00032876,2,"2024-01-03T16:31:03.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051202,1704299463109,-500.0,0.00032876,2,"2024-01-03T16:31:03.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051203,1704299463119,-522.79,0.00032876,2,"2024-01-03T16:31:03.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051204,1704299463129,-522.79,0.00032876,2,"2024-01-03T16:31:03.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051205,1704299463139,-500.0,0.00032876,2,"2024-01-03T16:31:03.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051206,1704299463148,-691.44,0.00032876,2,"2024-01-03T16:31:03.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051207,1704299463158,-500.0,0.00032876,2,"2024-01-03T16:31:03.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051208,1704299463168,-522.79,0.00032876,2,"2024-01-03T16:31:03.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051209,1704299463179,-500.0,0.00032876,2,"2024-01-03T16:31:03.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051210,1704299463190,-691.44,0.00032876,2,"2024-01-03T16:31:03.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051211,1704299463201,-500.0,0.00032876,2,"2024-01-03T16:31:03.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051212,1704299463211,-691.44,0.00032876,2,"2024-01-03T16:31:03.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051213,1704299463221,-522.98,0.00032876,2,"2024-01-03T16:31:03.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051214,1704299463232,-500.0,0.00032876,2,"2024-01-03T16:31:03.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051215,1704299463242,-691.48,0.00032876,2,"2024-01-03T16:31:03.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051216,1704299463254,-500.0,0.00032876,2,"2024-01-03T16:31:03.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051217,1704299463446,-500.0,0.00032876,2,"2024-01-03T16:31:03.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051218,1704299463457,-500.0,0.00032876,2,"2024-01-03T16:31:03.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051219,1704299463467,-500.0,0.00032876,2,"2024-01-03T16:31:03.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051220,1704299463478,-500.0,0.00032876,2,"2024-01-03T16:31:03.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051221,1704299463488,-500.0,0.00032876,2,"2024-01-03T16:31:03.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051222,1704299463498,-500.0,0.00032876,2,"2024-01-03T16:31:03.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051223,1704299463507,-500.0,0.00032876,2,"2024-01-03T16:31:03.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051224,1704299463517,-500.0,0.00032876,2,"2024-01-03T16:31:03.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051225,1704299463526,-500.0,0.00032876,2,"2024-01-03T16:31:03.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051226,1704299463536,-500.0,0.00032876,2,"2024-01-03T16:31:03.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051227,1704299463546,-500.0,0.00032876,2,"2024-01-03T16:31:03.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051228,1704299463555,-500.0,0.00032876,2,"2024-01-03T16:31:03.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051229,1704299463566,-500.0,0.00032876,2,"2024-01-03T16:31:03.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051230,1704299463575,-500.0,0.00032876,2,"2024-01-03T16:31:03.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051231,1704299463586,-500.0,0.00032876,2,"2024-01-03T16:31:03.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051232,1704299463596,-500.0,0.00032876,2,"2024-01-03T16:31:03.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051233,1704299463606,-500.0,0.00032876,2,"2024-01-03T16:31:03.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051234,1704299463616,-500.0,0.00032876,2,"2024-01-03T16:31:03.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051235,1704299463626,-500.0,0.00032876,2,"2024-01-03T16:31:03.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051236,1704299463635,-500.0,0.00032876,2,"2024-01-03T16:31:03.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051237,1704299463645,-232.58400075,0.00032876,2,"2024-01-03T16:31:03.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051238,1704299463654,-500.0,0.00032876,2,"2024-01-03T16:31:03.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051239,1704299463664,-500.0,0.00032876,2,"2024-01-03T16:31:03.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051240,1704299463676,-500.0,0.00032876,2,"2024-01-03T16:31:03.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051241,1704299463687,-500.0,0.00032876,2,"2024-01-03T16:31:03.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051242,1704299463697,-500.0,0.00032876,2,"2024-01-03T16:31:03.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051243,1704299463708,-500.0,0.00032876,2,"2024-01-03T16:31:03.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051244,1704299463722,-376.62,0.00032876,2,"2024-01-03T16:31:03.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051245,1704299463732,-500.0,0.00032876,2,"2024-01-03T16:31:03.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051246,1704299463742,-500.0,0.00032876,2,"2024-01-03T16:31:03.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051247,1704299463751,-500.0,0.00032876,2,"2024-01-03T16:31:03.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051248,1704299463761,-500.0,0.00032876,2,"2024-01-03T16:31:03.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051249,1704299463771,-440.19,0.00032876,2,"2024-01-03T16:31:03.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051250,1704299463781,-500.0,0.00032876,2,"2024-01-03T16:31:03.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051251,1704299463791,-500.0,0.00032876,2,"2024-01-03T16:31:03.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051252,1704299463801,-500.0,0.00032876,2,"2024-01-03T16:31:03.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051253,1704299463810,-500.0,0.00032876,2,"2024-01-03T16:31:03.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051254,1704299463820,-500.0,0.00032876,2,"2024-01-03T16:31:03.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051255,1704299463829,-500.0,0.00032876,2,"2024-01-03T16:31:03.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051256,1704299463839,-500.0,0.00032876,2,"2024-01-03T16:31:03.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051257,1704299463849,-500.0,0.00032876,2,"2024-01-03T16:31:03.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051258,1704299463858,-452.17292573,0.00032876,2,"2024-01-03T16:31:03.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051259,1704299463868,-500.0,0.00032876,2,"2024-01-03T16:31:03.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051260,1704299463878,-500.0,0.00032876,2,"2024-01-03T16:31:03.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051261,1704299463889,-500.0,0.00032876,2,"2024-01-03T16:31:03.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051262,1704299463899,-500.0,0.00032876,2,"2024-01-03T16:31:03.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051263,1704299463909,-500.0,0.00032876,2,"2024-01-03T16:31:03.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051264,1704299463919,-500.0,0.00032876,2,"2024-01-03T16:31:03.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051265,1704299463932,-500.0,0.00032876,2,"2024-01-03T16:31:03.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051266,1704299463941,-500.0,0.00032876,2,"2024-01-03T16:31:03.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051267,1704299463951,-500.0,0.00032876,2,"2024-01-03T16:31:03.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051268,1704299463961,-593.28,0.00032876,2,"2024-01-03T16:31:03.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051269,1704299463971,-500.0,0.00032876,2,"2024-01-03T16:31:03.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051270,1704299463981,-500.0,0.00032876,2,"2024-01-03T16:31:03.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051271,1704299463990,-500.0,0.00032876,2,"2024-01-03T16:31:03.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051272,1704299464000,-500.0,0.00032876,2,"2024-01-03T16:31:04.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051273,1704299464010,-500.0,0.00032876,2,"2024-01-03T16:31:04.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051274,1704299464020,-500.0,0.00032876,2,"2024-01-03T16:31:04.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051275,1704299464030,-174.7,0.00032876,2,"2024-01-03T16:31:04.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051276,1704299464039,-500.0,0.00032876,2,"2024-01-03T16:31:04.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051277,1704299464049,-500.0,0.00032876,2,"2024-01-03T16:31:04.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051278,1704299464059,-500.0,0.00032876,2,"2024-01-03T16:31:04.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051279,1704299464069,-500.0,0.00032876,2,"2024-01-03T16:31:04.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051280,1704299464078,-500.0,0.00032876,2,"2024-01-03T16:31:04.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051281,1704299464088,-500.0,0.00032876,2,"2024-01-03T16:31:04.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051282,1704299464097,-500.0,0.00032876,2,"2024-01-03T16:31:04.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051283,1704299464107,-500.0,0.00032876,2,"2024-01-03T16:31:04.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051284,1704299464117,-500.0,0.00032876,2,"2024-01-03T16:31:04.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051285,1704299464127,-500.0,0.00032876,2,"2024-01-03T16:31:04.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051286,1704299464146,-500.0,0.00032876,2,"2024-01-03T16:31:04.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051287,1704299464158,-500.0,0.00032876,2,"2024-01-03T16:31:04.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051288,1704299464167,-477.1,0.00032876,2,"2024-01-03T16:31:04.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051289,1704299464181,-500.0,0.00032876,2,"2024-01-03T16:31:04.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051290,1704299464191,-500.0,0.00032876,2,"2024-01-03T16:31:04.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051291,1704299464201,-500.0,0.00032876,2,"2024-01-03T16:31:04.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051292,1704299464211,-500.0,0.00032876,2,"2024-01-03T16:31:04.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051293,1704299464221,-500.0,0.00032876,2,"2024-01-03T16:31:04.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051294,1704299464232,-500.0,0.00032876,2,"2024-01-03T16:31:04.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051295,1704299464242,-500.0,0.00032876,2,"2024-01-03T16:31:04.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051296,1704299464253,-500.0,0.00032876,2,"2024-01-03T16:31:04.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051297,1704299464264,-500.0,0.00032876,2,"2024-01-03T16:31:04.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051298,1704299464274,-500.0,0.00032876,2,"2024-01-03T16:31:04.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051299,1704299464284,-500.0,0.00032876,2,"2024-01-03T16:31:04.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051300,1704299464295,-500.0,0.00032876,2,"2024-01-03T16:31:04.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051301,1704299464306,-500.0,0.00032876,2,"2024-01-03T16:31:04.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051302,1704299464316,-500.0,0.00032876,2,"2024-01-03T16:31:04.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051303,1704299464326,-500.0,0.00032876,2,"2024-01-03T16:31:04.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051304,1704299464337,-500.0,0.00032876,2,"2024-01-03T16:31:04.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051305,1704299464347,-500.0,0.00032876,2,"2024-01-03T16:31:04.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051306,1704299464357,-500.0,0.00032876,2,"2024-01-03T16:31:04.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051307,1704299464367,-500.0,0.00032876,2,"2024-01-03T16:31:04.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051308,1704299464377,-500.0,0.00032876,2,"2024-01-03T16:31:04.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051309,1704299464388,-500.0,0.00032876,2,"2024-01-03T16:31:04.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051310,1704299464398,-258.86717734,0.00032876,2,"2024-01-03T16:31:04.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051311,1704299464409,-500.0,0.00032876,2,"2024-01-03T16:31:04.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051312,1704299464420,-500.0,0.00032876,2,"2024-01-03T16:31:04.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051313,1704299464431,-500.0,0.00032876,2,"2024-01-03T16:31:04.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051314,1704299464441,-500.0,0.00032876,2,"2024-01-03T16:31:04.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051315,1704299464451,-500.0,0.00032876,2,"2024-01-03T16:31:04.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051316,1704299464461,-500.0,0.00032876,2,"2024-01-03T16:31:04.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051317,1704299464471,-500.0,0.00032876,2,"2024-01-03T16:31:04.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051318,1704299464482,-442.5,0.00032876,2,"2024-01-03T16:31:04.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051319,1704299464492,-500.0,0.00032876,2,"2024-01-03T16:31:04.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051320,1704299464502,-500.0,0.00032876,2,"2024-01-03T16:31:04.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051321,1704299464513,-500.0,0.00032876,2,"2024-01-03T16:31:04.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051322,1704299464522,-500.0,0.00032876,2,"2024-01-03T16:31:04.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051323,1704299464532,-362.58087128,0.00032876,2,"2024-01-03T16:31:04.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051324,1704299464542,-503.93687948,0.00032876,2,"2024-01-03T16:31:04.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051325,1704299464551,-500.0,0.00032876,2,"2024-01-03T16:31:04.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051326,1704299464561,-500.0,0.00032876,2,"2024-01-03T16:31:04.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051327,1704299464571,-500.0,0.00032876,2,"2024-01-03T16:31:04.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051328,1704299464581,-500.0,0.00032876,2,"2024-01-03T16:31:04.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051329,1704299464592,-500.0,0.00032876,2,"2024-01-03T16:31:04.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051330,1704299464602,-500.0,0.00032876,2,"2024-01-03T16:31:04.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051331,1704299464613,-500.0,0.00032876,2,"2024-01-03T16:31:04.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051332,1704299464623,-500.0,0.00032876,2,"2024-01-03T16:31:04.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051333,1704299464633,-500.0,0.00032876,2,"2024-01-03T16:31:04.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051334,1704299464643,-500.0,0.00032876,2,"2024-01-03T16:31:04.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051335,1704299464654,-500.0,0.00032876,2,"2024-01-03T16:31:04.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051336,1704299464663,-500.0,0.00032876,2,"2024-01-03T16:31:04.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051337,1704299464675,-500.0,0.00032876,2,"2024-01-03T16:31:04.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051338,1704299464684,-500.0,0.00032876,2,"2024-01-03T16:31:04.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051339,1704299464694,-500.0,0.00032876,2,"2024-01-03T16:31:04.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051340,1704299464704,-500.0,0.00032876,2,"2024-01-03T16:31:04.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051341,1704299464718,-500.0,0.00032876,2,"2024-01-03T16:31:04.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051342,1704299464727,-500.0,0.00032876,2,"2024-01-03T16:31:04.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051343,1704299464736,-500.0,0.00032876,2,"2024-01-03T16:31:04.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051344,1704299464746,-500.0,0.00032876,2,"2024-01-03T16:31:04.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051345,1704299464756,-500.0,0.00032876,2,"2024-01-03T16:31:04.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051346,1704299464766,-574.55,0.00032876,2,"2024-01-03T16:31:04.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051347,1704299464775,-500.0,0.00032876,2,"2024-01-03T16:31:04.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051348,1704299464785,-500.0,0.00032876,2,"2024-01-03T16:31:04.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051349,1704299464795,-574.55,0.00032876,2,"2024-01-03T16:31:04.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051350,1704299464804,-539.89198869,0.00032876,2,"2024-01-03T16:31:04.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051351,1704299464813,-500.0,0.00032876,2,"2024-01-03T16:31:04.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051352,1704299464823,-500.0,0.00032876,2,"2024-01-03T16:31:04.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051353,1704299464832,-574.55,0.00032876,2,"2024-01-03T16:31:04.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051354,1704299464842,-500.0,0.00032876,2,"2024-01-03T16:31:04.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051355,1704299464851,-213.00524285,0.00032876,2,"2024-01-03T16:31:04.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051356,1704299464861,-500.0,0.00032876,2,"2024-01-03T16:31:04.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051357,1704299464871,-500.0,0.00032876,2,"2024-01-03T16:31:04.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051358,1704299464880,-500.0,0.00032876,2,"2024-01-03T16:31:04.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051359,1704299464890,-500.0,0.00032876,2,"2024-01-03T16:31:04.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051360,1704299464899,-574.55,0.00032876,2,"2024-01-03T16:31:04.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051361,1704299464909,-500.0,0.00032876,2,"2024-01-03T16:31:04.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051362,1704299464919,-500.0,0.00032876,2,"2024-01-03T16:31:04.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051363,1704299464930,-574.55,0.00032876,2,"2024-01-03T16:31:04.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051364,1704299464940,-500.0,0.00032876,2,"2024-01-03T16:31:04.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051365,1704299464950,-500.0,0.00032876,2,"2024-01-03T16:31:04.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051366,1704299464960,-500.0,0.00032876,2,"2024-01-03T16:31:04.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051367,1704299464970,-574.55,0.00032876,2,"2024-01-03T16:31:04.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051368,1704299464979,-500.0,0.00032876,2,"2024-01-03T16:31:04.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051369,1704299464989,-500.0,0.00032876,2,"2024-01-03T16:31:04.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051370,1704299464999,-500.0,0.00032876,2,"2024-01-03T16:31:04.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051371,1704299465010,-574.55,0.00032876,2,"2024-01-03T16:31:05.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051372,1704299465021,-500.0,0.00032876,2,"2024-01-03T16:31:05.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051373,1704299465031,-500.0,0.00032876,2,"2024-01-03T16:31:05.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051374,1704299465041,-574.55,0.00032876,2,"2024-01-03T16:31:05.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051375,1704299465051,-500.0,0.00032876,2,"2024-01-03T16:31:05.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051376,1704299465063,-500.0,0.00032876,2,"2024-01-03T16:31:05.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051377,1704299465075,-229.4164559,0.00032876,2,"2024-01-03T16:31:05.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051378,1704299465086,-500.0,0.00032876,2,"2024-01-03T16:31:05.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051379,1704299465099,-500.0,0.00032876,2,"2024-01-03T16:31:05.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051380,1704299465110,-574.55,0.00032876,2,"2024-01-03T16:31:05.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051381,1704299465122,-500.0,0.00032876,2,"2024-01-03T16:31:05.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051382,1704299465134,-574.55,0.00032876,2,"2024-01-03T16:31:05.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051383,1704299465145,-500.0,0.00032876,2,"2024-01-03T16:31:05.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051384,1704299465157,-574.55,0.00032876,2,"2024-01-03T16:31:05.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051385,1704299465168,-500.0,0.00032876,2,"2024-01-03T16:31:05.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051386,1704299465182,-500.0,0.00032876,2,"2024-01-03T16:31:05.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051387,1704299465193,-527.44384194,0.00032876,2,"2024-01-03T16:31:05.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051388,1704299465205,-574.55,0.00032876,2,"2024-01-03T16:31:05.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051389,1704299465216,-500.0,0.00032876,2,"2024-01-03T16:31:05.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051390,1704299465228,-500.0,0.00032876,2,"2024-01-03T16:31:05.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051391,1704299465239,-574.55,0.00032876,2,"2024-01-03T16:31:05.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051392,1704299465249,-500.0,0.00032876,2,"2024-01-03T16:31:05.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051393,1704299465261,-574.55,0.00032876,2,"2024-01-03T16:31:05.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051394,1704299465272,-500.0,0.00032876,2,"2024-01-03T16:31:05.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051395,1704299465283,-500.0,0.00032876,2,"2024-01-03T16:31:05.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051396,1704299465294,-500.0,0.00032876,2,"2024-01-03T16:31:05.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051397,1704299465305,-500.0,0.00032876,2,"2024-01-03T16:31:05.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051398,1704299465316,-500.0,0.00032876,2,"2024-01-03T16:31:05.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051399,1704299465327,-574.55,0.00032876,2,"2024-01-03T16:31:05.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051400,1704299465340,-500.0,0.00032876,2,"2024-01-03T16:31:05.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051401,1704299465351,-500.0,0.00032876,2,"2024-01-03T16:31:05.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051402,1704299465362,-574.55,0.00032876,2,"2024-01-03T16:31:05.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051403,1704299465373,-500.0,0.00032876,2,"2024-01-03T16:31:05.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051404,1704299465384,-500.0,0.00032876,2,"2024-01-03T16:31:05.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051405,1704299465395,-500.0,0.00032876,2,"2024-01-03T16:31:05.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051406,1704299465407,-574.55,0.00032876,2,"2024-01-03T16:31:05.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051407,1704299465419,-500.0,0.00032876,2,"2024-01-03T16:31:05.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051408,1704299465434,-500.0,0.00032876,2,"2024-01-03T16:31:05.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051409,1704299465445,-500.0,0.00032876,2,"2024-01-03T16:31:05.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051410,1704299465456,-574.55,0.00032876,2,"2024-01-03T16:31:05.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051411,1704299465468,-627.5525046,0.00032876,2,"2024-01-03T16:31:05.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051412,1704299465479,-574.55,0.00032876,2,"2024-01-03T16:31:05.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051413,1704299465490,-574.55,0.00032876,2,"2024-01-03T16:31:05.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051414,1704299465502,-574.55,0.00032876,2,"2024-01-03T16:31:05.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051415,1704299465513,-626.72,0.00032876,2,"2024-01-03T16:31:05.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051416,1704299465524,-574.55,0.00032876,2,"2024-01-03T16:31:05.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051417,1704299465534,-626.72,0.00032876,2,"2024-01-03T16:31:05.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051418,1704299465545,-574.55,0.00032876,2,"2024-01-03T16:31:05.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051419,1704299465555,-626.72,0.00032876,2,"2024-01-03T16:31:05.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051420,1704299465565,-500.0,0.00032876,2,"2024-01-03T16:31:05.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051421,1704299465575,-626.72,0.00032876,2,"2024-01-03T16:31:05.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051422,1704299465586,-500.0,0.00032876,2,"2024-01-03T16:31:05.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051423,1704299465596,-500.0,0.00032876,2,"2024-01-03T16:31:05.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051424,1704299465606,-574.65,0.00032876,2,"2024-01-03T16:31:05.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051425,1704299465617,-626.72,0.00032876,2,"2024-01-03T16:31:05.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051426,1704299465627,-500.0,0.00032876,2,"2024-01-03T16:31:05.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051427,1704299465639,-500.0,0.00032876,2,"2024-01-03T16:31:05.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051428,1704299465650,-626.72,0.00032876,2,"2024-01-03T16:31:05.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051429,1704299465660,-641.60698072,0.00032876,2,"2024-01-03T16:31:05.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051430,1704299465670,-626.72,0.00032876,2,"2024-01-03T16:31:05.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051431,1704299465786,-500.0,0.00032876,2,"2024-01-03T16:31:05.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051432,1704299465797,-626.72,0.00032876,2,"2024-01-03T16:31:05.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051433,1704299465807,-500.0,0.00032876,2,"2024-01-03T16:31:05.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051434,1704299465816,-500.0,0.00032876,2,"2024-01-03T16:31:05.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051435,1704299465826,-626.72,0.00032876,2,"2024-01-03T16:31:05.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051436,1704299465835,-323.99255324,0.00032876,2,"2024-01-03T16:31:05.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051437,1704299465845,-500.0,0.00032876,2,"2024-01-03T16:31:05.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051438,1704299465855,-626.72,0.00032876,2,"2024-01-03T16:31:05.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051439,1704299465864,-608.78,0.00032876,2,"2024-01-03T16:31:05.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051440,1704299465874,-626.72,0.00032876,2,"2024-01-03T16:31:05.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051441,1704299465883,-500.0,0.00032876,2,"2024-01-03T16:31:05.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051442,1704299465893,-626.72,0.00032876,2,"2024-01-03T16:31:05.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051443,1704299465902,-500.0,0.00032876,2,"2024-01-03T16:31:05.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051444,1704299465912,-1790.58,0.00032876,2,"2024-01-03T16:31:05.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051445,1704299465924,-626.72,0.00032876,2,"2024-01-03T16:31:05.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051446,1704299465934,-1790.58,0.00032876,2,"2024-01-03T16:31:05.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051447,1704299465944,-500.0,0.00032876,2,"2024-01-03T16:31:05.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051448,1704299465954,-1790.58,0.00032876,2,"2024-01-03T16:31:05.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051449,1704299465965,-626.72,0.00032876,2,"2024-01-03T16:31:05.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051450,1704299465975,-1790.58,0.00032876,2,"2024-01-03T16:31:05.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051451,1704299465985,-626.72,0.00032876,2,"2024-01-03T16:31:05.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051452,1704299465995,-500.0,0.00032876,2,"2024-01-03T16:31:05.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051453,1704299466005,-626.72,0.00032876,2,"2024-01-03T16:31:06.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051454,1704299466015,-1790.58,0.00032876,2,"2024-01-03T16:31:06.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051455,1704299466025,-500.0,0.00032876,2,"2024-01-03T16:31:06.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051456,1704299466035,-626.72,0.00032876,2,"2024-01-03T16:31:06.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051457,1704299466045,-1790.58,0.00032876,2,"2024-01-03T16:31:06.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051458,1704299466059,-500.0,0.00032876,2,"2024-01-03T16:31:06.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051459,1704299466070,-500.0,0.00032876,2,"2024-01-03T16:31:06.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051460,1704299466080,-626.72,0.00032876,2,"2024-01-03T16:31:06.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051461,1704299466091,-249.53888328,0.00032876,2,"2024-01-03T16:31:06.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051462,1704299466102,-1790.58,0.00032876,2,"2024-01-03T16:31:06.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051463,1704299466111,-500.0,0.00032876,2,"2024-01-03T16:31:06.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051464,1704299466122,-500.0,0.00032876,2,"2024-01-03T16:31:06.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051465,1704299466132,-626.72,0.00032876,2,"2024-01-03T16:31:06.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051466,1704299466142,-500.0,0.00032876,2,"2024-01-03T16:31:06.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051467,1704299466152,-626.72,0.00032876,2,"2024-01-03T16:31:06.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051468,1704299466163,-500.0,0.00032876,2,"2024-01-03T16:31:06.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051469,1704299466174,-500.0,0.00032876,2,"2024-01-03T16:31:06.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051470,1704299466185,-626.72,0.00032876,2,"2024-01-03T16:31:06.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051471,1704299466195,-500.0,0.00032876,2,"2024-01-03T16:31:06.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051472,1704299466206,-1790.58,0.00032876,2,"2024-01-03T16:31:06.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051473,1704299466216,-500.0,0.00032876,2,"2024-01-03T16:31:06.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051474,1704299466227,-500.0,0.00032876,2,"2024-01-03T16:31:06.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051475,1704299466238,-626.72,0.00032876,2,"2024-01-03T16:31:06.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051476,1704299466249,-1790.58,0.00032876,2,"2024-01-03T16:31:06.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051477,1704299466260,-1462.42,0.00032876,2,"2024-01-03T16:31:06.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051478,1704299466271,-1462.42,0.00032876,2,"2024-01-03T16:31:06.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051479,1704299466281,-639.39,0.00032876,2,"2024-01-03T16:31:06.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051480,1704299466292,-626.72,0.00032876,2,"2024-01-03T16:31:06.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051481,1704299466302,-1790.58,0.00032876,2,"2024-01-03T16:31:06.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051482,1704299466313,-626.94,0.00032876,2,"2024-01-03T16:31:06.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051483,1704299466323,-1790.58,0.00032876,2,"2024-01-03T16:31:06.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051484,1704299466334,-1462.42,0.00032876,2,"2024-01-03T16:31:06.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051485,1704299466344,-1790.58,0.00032876,2,"2024-01-03T16:31:06.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051486,1704299466356,-1462.42,0.00032876,2,"2024-01-03T16:31:06.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051487,1704299466366,-1790.58,0.00032876,2,"2024-01-03T16:31:06.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051488,1704299466377,-500.0,0.00032876,2,"2024-01-03T16:31:06.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051489,1704299466388,-1462.42,0.00032876,2,"2024-01-03T16:31:06.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051490,1704299466399,-1790.58,0.00032876,2,"2024-01-03T16:31:06.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051491,1704299466411,-500.0,0.00032876,2,"2024-01-03T16:31:06.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051492,1704299466422,-1462.42,0.00032876,2,"2024-01-03T16:31:06.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051493,1704299466434,-500.0,0.00032876,2,"2024-01-03T16:31:06.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051494,1704299466445,-1462.42,0.00032876,2,"2024-01-03T16:31:06.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051495,1704299466456,-500.0,0.00032876,2,"2024-01-03T16:31:06.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051496,1704299466467,-500.0,0.00032876,2,"2024-01-03T16:31:06.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051497,1704299466479,-1790.58,0.00032876,2,"2024-01-03T16:31:06.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051498,1704299466490,-1462.42,0.00032876,2,"2024-01-03T16:31:06.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051499,1704299466500,-500.0,0.00032876,2,"2024-01-03T16:31:06.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051500,1704299466512,-500.0,0.00032876,2,"2024-01-03T16:31:06.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051501,1704299466523,-1462.42,0.00032876,2,"2024-01-03T16:31:06.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051502,1704299466533,-500.0,0.00032876,2,"2024-01-03T16:31:06.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051503,1704299466543,-1790.58,0.00032876,2,"2024-01-03T16:31:06.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051504,1704299466554,-1462.42,0.00032876,2,"2024-01-03T16:31:06.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051505,1704299466564,-500.0,0.00032876,2,"2024-01-03T16:31:06.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051506,1704299466575,-1790.58,0.00032876,2,"2024-01-03T16:31:06.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051507,1704299466585,-548.23492554,0.00032876,2,"2024-01-03T16:31:06.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051508,1704299466595,-500.0,0.00032876,2,"2024-01-03T16:31:06.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051509,1704299466605,-1790.58,0.00032876,2,"2024-01-03T16:31:06.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051510,1704299466615,-1462.42,0.00032876,2,"2024-01-03T16:31:06.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051511,1704299466626,-1462.42,0.00032876,2,"2024-01-03T16:31:06.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051512,1704299466636,-1790.58,0.00032876,2,"2024-01-03T16:31:06.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051513,1704299466646,-500.0,0.00032876,2,"2024-01-03T16:31:06.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051514,1704299466656,-1790.58,0.00032876,2,"2024-01-03T16:31:06.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051515,1704299466667,-500.0,0.00032876,2,"2024-01-03T16:31:06.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051516,1704299466679,-1462.42,0.00032876,2,"2024-01-03T16:31:06.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051517,1704299466689,-1790.58,0.00032876,2,"2024-01-03T16:31:06.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051518,1704299466700,-500.0,0.00032876,2,"2024-01-03T16:31:06.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051519,1704299466711,-1462.42,0.00032876,2,"2024-01-03T16:31:06.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051520,1704299466724,-1790.58,0.00032876,2,"2024-01-03T16:31:06.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051521,1704299466734,-304.2,0.00032876,2,"2024-01-03T16:31:06.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051522,1704299466745,-1462.42,0.00032876,2,"2024-01-03T16:31:06.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051523,1704299466755,-1790.58,0.00032876,2,"2024-01-03T16:31:06.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051524,1704299466765,-1462.42,0.00032876,2,"2024-01-03T16:31:06.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051525,1704299466775,-1462.42,0.00032876,2,"2024-01-03T16:31:06.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051526,1704299466785,-1790.76,0.00032876,2,"2024-01-03T16:31:06.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051527,1704299466796,-562.64,0.00032876,2,"2024-01-03T16:31:06.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051528,1704299466806,-562.64,0.00032876,2,"2024-01-03T16:31:06.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051529,1704299466816,-1462.42,0.00032876,2,"2024-01-03T16:31:06.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051530,1704299466827,-500.0,0.00032876,2,"2024-01-03T16:31:06.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051531,1704299466838,-5581.82,0.00032876,2,"2024-01-03T16:31:06.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051532,1704299466848,-562.64,0.00032876,2,"2024-01-03T16:31:06.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051533,1704299466858,-1462.42,0.00032876,2,"2024-01-03T16:31:06.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051534,1704299466868,-5581.82,0.00032876,2,"2024-01-03T16:31:06.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051535,1704299466878,-500.0,0.00032876,2,"2024-01-03T16:31:06.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051536,1704299466888,-1462.42,0.00032876,2,"2024-01-03T16:31:06.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051537,1704299466898,-1462.42,0.00032876,2,"2024-01-03T16:31:06.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051538,1704299466908,-562.64,0.00032876,2,"2024-01-03T16:31:06.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051539,1704299466918,-5581.82,0.00032876,2,"2024-01-03T16:31:06.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051540,1704299466929,-1462.42,0.00032876,2,"2024-01-03T16:31:06.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051541,1704299466939,-500.0,0.00032876,2,"2024-01-03T16:31:06.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051542,1704299466949,-562.64,0.00032876,2,"2024-01-03T16:31:06.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051543,1704299466960,-5581.82,0.00032876,2,"2024-01-03T16:31:06.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051544,1704299466970,-1462.42,0.00032876,2,"2024-01-03T16:31:06.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051545,1704299466980,-500.0,0.00032876,2,"2024-01-03T16:31:06.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051546,1704299466991,-562.64,0.00032876,2,"2024-01-03T16:31:06.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051547,1704299467002,-5581.82,0.00032876,2,"2024-01-03T16:31:07.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051548,1704299467013,-1462.58,0.00032876,2,"2024-01-03T16:31:07.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051549,1704299467023,-5581.82,0.00032876,2,"2024-01-03T16:31:07.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051550,1704299467033,-562.64,0.00032876,2,"2024-01-03T16:31:07.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051551,1704299467043,-992.89,0.00032876,2,"2024-01-03T16:31:07.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051552,1704299467053,-5581.82,0.00032876,2,"2024-01-03T16:31:07.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051553,1704299467063,-640.59337776,0.00032876,2,"2024-01-03T16:31:07.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051554,1704299467073,-500.0,0.00032876,2,"2024-01-03T16:31:07.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051555,1704299467084,-562.64,0.00032876,2,"2024-01-03T16:31:07.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051556,1704299467095,-5581.82,0.00032876,2,"2024-01-03T16:31:07.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051557,1704299467105,-992.89,0.00032876,2,"2024-01-03T16:31:07.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051558,1704299467116,-500.0,0.00032876,2,"2024-01-03T16:31:07.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051559,1704299467127,-992.89,0.00032876,2,"2024-01-03T16:31:07.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051560,1704299467137,-5581.82,0.00032876,2,"2024-01-03T16:31:07.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051561,1704299467147,-500.0,0.00032876,2,"2024-01-03T16:31:07.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051562,1704299467158,-562.64,0.00032876,2,"2024-01-03T16:31:07.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051563,1704299467168,-992.89,0.00032876,2,"2024-01-03T16:31:07.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051564,1704299467180,-5581.82,0.00032876,2,"2024-01-03T16:31:07.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051565,1704299467191,-500.0,0.00032876,2,"2024-01-03T16:31:07.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051566,1704299467203,-992.89,0.00032876,2,"2024-01-03T16:31:07.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051567,1704299467214,-562.64,0.00032876,2,"2024-01-03T16:31:07.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051568,1704299467225,-500.0,0.00032876,2,"2024-01-03T16:31:07.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051569,1704299467236,-992.89,0.00032876,2,"2024-01-03T16:31:07.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051570,1704299467247,-500.0,0.00032876,2,"2024-01-03T16:31:07.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051571,1704299467258,-500.0,0.00032876,2,"2024-01-03T16:31:07.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051572,1704299467269,-562.64,0.00032876,2,"2024-01-03T16:31:07.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051573,1704299467280,-5581.82,0.00032876,2,"2024-01-03T16:31:07.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051574,1704299467290,-992.89,0.00032876,2,"2024-01-03T16:31:07.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051575,1704299467301,-500.0,0.00032876,2,"2024-01-03T16:31:07.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051576,1704299467312,-500.0,0.00032876,2,"2024-01-03T16:31:07.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051577,1704299467323,-562.64,0.00032876,2,"2024-01-03T16:31:07.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051578,1704299467333,-5581.82,0.00032876,2,"2024-01-03T16:31:07.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051579,1704299467344,-992.89,0.00032876,2,"2024-01-03T16:31:07.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051580,1704299467355,-500.0,0.00032876,2,"2024-01-03T16:31:07.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051581,1704299467365,-562.64,0.00032876,2,"2024-01-03T16:31:07.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051582,1704299467376,-385.65668476,0.00032876,2,"2024-01-03T16:31:07.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051583,1704299467387,-992.89,0.00032876,2,"2024-01-03T16:31:07.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051584,1704299467398,-5581.82,0.00032876,2,"2024-01-03T16:31:07.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051585,1704299467409,-500.0,0.00032876,2,"2024-01-03T16:31:07.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051586,1704299467420,-562.64,0.00032876,2,"2024-01-03T16:31:07.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051587,1704299467433,-992.89,0.00032876,2,"2024-01-03T16:31:07.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051588,1704299467444,-500.0,0.00032876,2,"2024-01-03T16:31:07.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051589,1704299467455,-511.5,0.00032876,2,"2024-01-03T16:31:07.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051590,1704299467465,-562.64,0.00032876,2,"2024-01-03T16:31:07.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051591,1704299467475,-5581.82,0.00032876,2,"2024-01-03T16:31:07.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051592,1704299467486,-5581.82,0.00032876,2,"2024-01-03T16:31:07.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051593,1704299467497,-562.64,0.00032876,2,"2024-01-03T16:31:07.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051594,1704299467507,-992.89,0.00032876,2,"2024-01-03T16:31:07.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051595,1704299467518,-562.64,0.00032876,2,"2024-01-03T16:31:07.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051596,1704299467529,-5581.82,0.00032876,2,"2024-01-03T16:31:07.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051597,1704299467539,-992.89,0.00032876,2,"2024-01-03T16:31:07.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051598,1704299467549,-500.0,0.00032876,2,"2024-01-03T16:31:07.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051599,1704299467560,-5581.82,0.00032876,2,"2024-01-03T16:31:07.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051600,1704299467571,-562.64,0.00032876,2,"2024-01-03T16:31:07.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051601,1704299467581,-500.0,0.00032876,2,"2024-01-03T16:31:07.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051602,1704299467592,-500.0,0.00032876,2,"2024-01-03T16:31:07.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051603,1704299467603,-562.64,0.00032876,2,"2024-01-03T16:31:07.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051604,1704299467613,-5581.82,0.00032876,2,"2024-01-03T16:31:07.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051605,1704299467624,-992.89,0.00032876,2,"2024-01-03T16:31:07.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051606,1704299467635,-562.64,0.00032876,2,"2024-01-03T16:31:07.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051607,1704299467648,-500.0,0.00032876,2,"2024-01-03T16:31:07.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051608,1704299467658,-398.30491299,0.00032876,2,"2024-01-03T16:31:07.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051609,1704299467668,-5581.82,0.00032876,2,"2024-01-03T16:31:07.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051610,1704299467679,-992.89,0.00032876,2,"2024-01-03T16:31:07.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051611,1704299467689,-500.0,0.00032876,2,"2024-01-03T16:31:07.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051612,1704299467700,-562.64,0.00032876,2,"2024-01-03T16:31:07.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051613,1704299467710,-562.64,0.00032876,2,"2024-01-03T16:31:07.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051614,1704299467723,-992.89,0.00032876,2,"2024-01-03T16:31:07.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051615,1704299467733,-500.0,0.00032876,2,"2024-01-03T16:31:07.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051616,1704299467744,-5581.82,0.00032876,2,"2024-01-03T16:31:07.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051617,1704299467754,-562.64,0.00032876,2,"2024-01-03T16:31:07.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051618,1704299467764,-500.0,0.00032876,2,"2024-01-03T16:31:07.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051619,1704299467775,-5581.82,0.00032876,2,"2024-01-03T16:31:07.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051620,1704299467785,-992.89,0.00032876,2,"2024-01-03T16:31:07.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051621,1704299467795,-562.64,0.00032876,2,"2024-01-03T16:31:07.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051622,1704299467810,-500.0,0.00032876,2,"2024-01-03T16:31:07.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051623,1704299467820,-992.89,0.00032876,2,"2024-01-03T16:31:07.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051624,1704299467831,-5581.82,0.00032876,2,"2024-01-03T16:31:07.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051625,1704299467842,-500.0,0.00032876,2,"2024-01-03T16:31:07.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051626,1704299467852,-992.89,0.00032876,2,"2024-01-03T16:31:07.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051627,1704299467862,-5581.82,0.00032876,2,"2024-01-03T16:31:07.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051628,1704299467873,-500.0,0.00032876,2,"2024-01-03T16:31:07.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051629,1704299467884,-992.89,0.00032876,2,"2024-01-03T16:31:07.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051630,1704299467895,-5582.04000001,0.00032876,2,"2024-01-03T16:31:07.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051631,1704299467906,-500.0,0.00032876,2,"2024-01-03T16:31:07.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051632,1704299467916,-992.89,0.00032876,2,"2024-01-03T16:31:07.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051633,1704299467928,-500.0,0.00032876,2,"2024-01-03T16:31:07.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051634,1704299467938,-500.0,0.00032876,2,"2024-01-03T16:31:07.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051635,1704299467948,-500.0,0.00032876,2,"2024-01-03T16:31:07.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051636,1704299467958,-500.0,0.00032876,2,"2024-01-03T16:31:07.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051637,1704299467969,-500.0,0.00032876,2,"2024-01-03T16:31:07.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051638,1704299467979,-500.0,0.00032876,2,"2024-01-03T16:31:07.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051639,1704299467990,-500.0,0.00032876,2,"2024-01-03T16:31:07.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051640,1704299468000,-992.89,0.00032876,2,"2024-01-03T16:31:08.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051641,1704299468010,-500.0,0.00032876,2,"2024-01-03T16:31:08.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051642,1704299468021,-500.0,0.00032876,2,"2024-01-03T16:31:08.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051643,1704299468031,-520.85619756,0.00032876,2,"2024-01-03T16:31:08.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051644,1704299468042,-500.0,0.00032876,2,"2024-01-03T16:31:08.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051645,1704299468051,-992.89,0.00032876,2,"2024-01-03T16:31:08.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051646,1704299468061,-500.0,0.00032876,2,"2024-01-03T16:31:08.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051647,1704299468071,-500.0,0.00032876,2,"2024-01-03T16:31:08.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051648,1704299468081,-500.0,0.00032876,2,"2024-01-03T16:31:08.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051649,1704299468091,-500.0,0.00032876,2,"2024-01-03T16:31:08.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051650,1704299468101,-992.89,0.00032876,2,"2024-01-03T16:31:08.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051651,1704299468111,-500.0,0.00032876,2,"2024-01-03T16:31:08.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051652,1704299468122,-500.0,0.00032876,2,"2024-01-03T16:31:08.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051653,1704299468132,-319.60412664,0.00032876,2,"2024-01-03T16:31:08.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051654,1704299468143,-993.1,0.00032876,2,"2024-01-03T16:31:08.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051655,1704299468153,-500.0,0.00032876,2,"2024-01-03T16:31:08.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051656,1704299468163,-500.0,0.00032876,2,"2024-01-03T16:31:08.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051657,1704299468174,-500.0,0.00032876,2,"2024-01-03T16:31:08.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051658,1704299468186,-500.0,0.00032876,2,"2024-01-03T16:31:08.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051659,1704299468196,-500.0,0.00032876,2,"2024-01-03T16:31:08.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051660,1704299468207,-500.0,0.00032876,2,"2024-01-03T16:31:08.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051661,1704299468217,-500.0,0.00032876,2,"2024-01-03T16:31:08.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051662,1704299468228,-500.0,0.00032876,2,"2024-01-03T16:31:08.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051663,1704299468239,-500.0,0.00032876,2,"2024-01-03T16:31:08.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051664,1704299468250,-500.0,0.00032876,2,"2024-01-03T16:31:08.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051665,1704299468262,-500.0,0.00032876,2,"2024-01-03T16:31:08.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051666,1704299468273,-500.0,0.00032876,2,"2024-01-03T16:31:08.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051667,1704299468283,-500.0,0.00032876,2,"2024-01-03T16:31:08.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051668,1704299468294,-500.0,0.00032876,2,"2024-01-03T16:31:08.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051669,1704299468303,-500.0,0.00032876,2,"2024-01-03T16:31:08.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051670,1704299468313,-500.0,0.00032876,2,"2024-01-03T16:31:08.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051671,1704299468323,-500.0,0.00032876,2,"2024-01-03T16:31:08.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051672,1704299468333,-500.0,0.00032876,2,"2024-01-03T16:31:08.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051673,1704299468344,-500.0,0.00032876,2,"2024-01-03T16:31:08.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051674,1704299468354,-500.0,0.00032876,2,"2024-01-03T16:31:08.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051675,1704299468364,-500.0,0.00032876,2,"2024-01-03T16:31:08.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051676,1704299468375,-500.0,0.00032876,2,"2024-01-03T16:31:08.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051677,1704299468385,-500.0,0.00032876,2,"2024-01-03T16:31:08.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051678,1704299468395,-500.0,0.00032876,2,"2024-01-03T16:31:08.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051679,1704299468406,-500.0,0.00032876,2,"2024-01-03T16:31:08.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051680,1704299468416,-500.0,0.00032876,2,"2024-01-03T16:31:08.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051681,1704299468594,-500.0,0.00032876,2,"2024-01-03T16:31:08.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051682,1704299468620,-500.0,0.00032876,2,"2024-01-03T16:31:08.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051683,1704299468630,-500.0,0.00032876,2,"2024-01-03T16:31:08.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051684,1704299468640,-500.0,0.00032876,2,"2024-01-03T16:31:08.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051685,1704299468650,-500.0,0.00032876,2,"2024-01-03T16:31:08.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051686,1704299468660,-500.0,0.00032876,2,"2024-01-03T16:31:08.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051687,1704299468669,-500.0,0.00032876,2,"2024-01-03T16:31:08.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051688,1704299468680,-500.0,0.00032876,2,"2024-01-03T16:31:08.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051689,1704299468689,-500.0,0.00032876,2,"2024-01-03T16:31:08.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051690,1704299468699,-500.0,0.00032876,2,"2024-01-03T16:31:08.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051691,1704299468709,-500.0,0.00032876,2,"2024-01-03T16:31:08.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051692,1704299468723,-500.0,0.00032876,2,"2024-01-03T16:31:08.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051693,1704299468732,-500.0,0.00032876,2,"2024-01-03T16:31:08.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051694,1704299468743,-500.0,0.00032876,2,"2024-01-03T16:31:08.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051695,1704299468752,-500.0,0.00032876,2,"2024-01-03T16:31:08.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051696,1704299468762,-500.0,0.00032876,2,"2024-01-03T16:31:08.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051697,1704299468771,-2186.7,0.00032876,2,"2024-01-03T16:31:08.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051698,1704299468781,-353.7,0.00032876,2,"2024-01-03T16:31:08.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051699,1704299468791,-500.0,0.00032876,2,"2024-01-03T16:31:08.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051700,1704299468800,-500.0,0.00032876,2,"2024-01-03T16:31:08.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051701,1704299468809,-500.0,0.00032876,2,"2024-01-03T16:31:08.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051702,1704299468819,-500.0,0.00032876,2,"2024-01-03T16:31:08.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051703,1704299468828,-500.0,0.00032876,2,"2024-01-03T16:31:08.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051704,1704299468837,-2186.7,0.00032876,2,"2024-01-03T16:31:08.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051705,1704299468846,-500.0,0.00032876,2,"2024-01-03T16:31:08.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051706,1704299468855,-500.0,0.00032876,2,"2024-01-03T16:31:08.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051707,1704299468865,-500.0,0.00032876,2,"2024-01-03T16:31:08.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051708,1704299468874,-1060.24,0.00032876,2,"2024-01-03T16:31:08.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051709,1704299468884,-2186.7,0.00032876,2,"2024-01-03T16:31:08.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051710,1704299468893,-500.0,0.00032876,2,"2024-01-03T16:31:08.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051711,1704299468902,-500.0,0.00032876,2,"2024-01-03T16:31:08.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051712,1704299468911,-500.0,0.00032876,2,"2024-01-03T16:31:08.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051713,1704299468921,-500.0,0.00032876,2,"2024-01-03T16:31:08.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051714,1704299468932,-1060.24,0.00032876,2,"2024-01-03T16:31:08.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051715,1704299468942,-2186.7,0.00032876,2,"2024-01-03T16:31:08.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051716,1704299468952,-500.0,0.00032876,2,"2024-01-03T16:31:08.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051717,1704299468961,-500.0,0.00032876,2,"2024-01-03T16:31:08.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051718,1704299468970,-500.0,0.00032876,2,"2024-01-03T16:31:08.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051719,1704299468980,-500.0,0.00032876,2,"2024-01-03T16:31:08.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051720,1704299468990,-2186.7,0.00032876,2,"2024-01-03T16:31:08.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051721,1704299468999,-500.0,0.00032876,2,"2024-01-03T16:31:08.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051722,1704299469008,-1060.24,0.00032876,2,"2024-01-03T16:31:09.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051723,1704299469018,-2186.7,0.00032876,2,"2024-01-03T16:31:09.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051724,1704299469027,-500.0,0.00032876,2,"2024-01-03T16:31:09.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051725,1704299469037,-500.0,0.00032876,2,"2024-01-03T16:31:09.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051726,1704299469048,-2186.7,0.00032876,2,"2024-01-03T16:31:09.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051727,1704299469058,-500.0,0.00032876,2,"2024-01-03T16:31:09.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051728,1704299469069,-1060.24,0.00032876,2,"2024-01-03T16:31:09.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051729,1704299469080,-556.5,0.00032876,2,"2024-01-03T16:31:09.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051730,1704299469091,-2186.7,0.00032876,2,"2024-01-03T16:31:09.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051731,1704299469101,-500.0,0.00032876,2,"2024-01-03T16:31:09.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051732,1704299469112,-500.0,0.00032876,2,"2024-01-03T16:31:09.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051733,1704299469122,-1060.24,0.00032876,2,"2024-01-03T16:31:09.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051734,1704299469131,-500.0,0.00032876,2,"2024-01-03T16:31:09.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051735,1704299469141,-2186.7,0.00032876,2,"2024-01-03T16:31:09.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051736,1704299469152,-500.0,0.00032876,2,"2024-01-03T16:31:09.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051737,1704299469162,-500.0,0.00032876,2,"2024-01-03T16:31:09.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051738,1704299469173,-1060.24,0.00032876,2,"2024-01-03T16:31:09.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051739,1704299469188,-500.0,0.00032876,2,"2024-01-03T16:31:09.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051740,1704299469198,-2186.7,0.00032876,2,"2024-01-03T16:31:09.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051741,1704299469208,-500.0,0.00032876,2,"2024-01-03T16:31:09.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051742,1704299469221,-500.0,0.00032876,2,"2024-01-03T16:31:09.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051743,1704299469232,-2186.7,0.00032876,2,"2024-01-03T16:31:09.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051744,1704299469243,-500.0,0.00032876,2,"2024-01-03T16:31:09.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051745,1704299469255,-1060.24,0.00032876,2,"2024-01-03T16:31:09.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051746,1704299469266,-2186.7,0.00032876,2,"2024-01-03T16:31:09.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051747,1704299469277,-500.0,0.00032876,2,"2024-01-03T16:31:09.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051748,1704299469288,-348.65,0.00032876,2,"2024-01-03T16:31:09.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051749,1704299469298,-500.0,0.00032876,2,"2024-01-03T16:31:09.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051750,1704299469309,-167.1,0.00032876,2,"2024-01-03T16:31:09.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051751,1704299469320,-1060.24,0.00032876,2,"2024-01-03T16:31:09.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051752,1704299469330,-2186.7,0.00032876,2,"2024-01-03T16:31:09.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051753,1704299469340,-500.0,0.00032876,2,"2024-01-03T16:31:09.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051754,1704299469350,-2186.7,0.00032876,2,"2024-01-03T16:31:09.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051755,1704299469360,-500.0,0.00032876,2,"2024-01-03T16:31:09.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051756,1704299469370,-1060.24,0.00032876,2,"2024-01-03T16:31:09.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051757,1704299469380,-500.0,0.00032876,2,"2024-01-03T16:31:09.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051758,1704299469390,-2186.7,0.00032876,2,"2024-01-03T16:31:09.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051759,1704299469400,-1060.24,0.00032876,2,"2024-01-03T16:31:09.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051760,1704299469410,-500.0,0.00032876,2,"2024-01-03T16:31:09.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051761,1704299469420,-1060.24,0.00032876,2,"2024-01-03T16:31:09.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051762,1704299469434,-500.0,0.00032876,2,"2024-01-03T16:31:09.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051763,1704299469444,-2186.7,0.00032876,2,"2024-01-03T16:31:09.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051764,1704299469455,-500.0,0.00032876,2,"2024-01-03T16:31:09.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051765,1704299469465,-500.0,0.00032876,2,"2024-01-03T16:31:09.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051766,1704299469476,-500.0,0.00032876,2,"2024-01-03T16:31:09.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051767,1704299469486,-2186.7,0.00032876,2,"2024-01-03T16:31:09.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051768,1704299469496,-1060.24,0.00032876,2,"2024-01-03T16:31:09.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051769,1704299469506,-2186.7,0.00032876,2,"2024-01-03T16:31:09.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051770,1704299469517,-1060.24,0.00032876,2,"2024-01-03T16:31:09.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051771,1704299469526,-500.0,0.00032876,2,"2024-01-03T16:31:09.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051772,1704299469536,-500.0,0.00032876,2,"2024-01-03T16:31:09.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051773,1704299469546,-500.0,0.00032876,2,"2024-01-03T16:31:09.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051774,1704299469555,-1060.24,0.00032876,2,"2024-01-03T16:31:09.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051775,1704299469564,-2186.7,0.00032876,2,"2024-01-03T16:31:09.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051776,1704299469574,-498.16,0.00032876,2,"2024-01-03T16:31:09.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051777,1704299469584,-500.0,0.00032876,2,"2024-01-03T16:31:09.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051778,1704299469594,-1060.24,0.00032876,2,"2024-01-03T16:31:09.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051779,1704299469603,-500.0,0.00032876,2,"2024-01-03T16:31:09.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051780,1704299469612,-500.0,0.00032876,2,"2024-01-03T16:31:09.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051781,1704299469622,-500.0,0.00032876,2,"2024-01-03T16:31:09.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051782,1704299469632,-2186.7,0.00032876,2,"2024-01-03T16:31:09.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051783,1704299469641,-1060.24,0.00032876,2,"2024-01-03T16:31:09.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051784,1704299469651,-500.0,0.00032876,2,"2024-01-03T16:31:09.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051785,1704299469661,-500.0,0.00032876,2,"2024-01-03T16:31:09.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051786,1704299469672,-500.0,0.00032876,2,"2024-01-03T16:31:09.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051787,1704299469686,-500.0,0.00032876,2,"2024-01-03T16:31:09.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051788,1704299469697,-500.0,0.00032876,2,"2024-01-03T16:31:09.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051789,1704299469707,-2186.7,0.00032876,2,"2024-01-03T16:31:09.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051790,1704299469725,-1060.24,0.00032876,2,"2024-01-03T16:31:09.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051791,1704299469743,-500.0,0.00032876,2,"2024-01-03T16:31:09.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051792,1704299469753,-500.0,0.00032876,2,"2024-01-03T16:31:09.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051793,1704299469763,-1060.24,0.00032876,2,"2024-01-03T16:31:09.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051794,1704299469772,-500.0,0.00032876,2,"2024-01-03T16:31:09.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051795,1704299469781,-2186.7,0.00032876,2,"2024-01-03T16:31:09.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051796,1704299469790,-500.0,0.00032876,2,"2024-01-03T16:31:09.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051797,1704299469808,-2186.7,0.00032876,2,"2024-01-03T16:31:09.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051798,1704299469830,-2186.87,0.00032876,2,"2024-01-03T16:31:09.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051799,1704299469847,-500.0,0.00032876,2,"2024-01-03T16:31:09.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051800,1704299469866,-500.0,0.00032876,2,"2024-01-03T16:31:09.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051801,1704299469883,-500.0,0.00032876,2,"2024-01-03T16:31:09.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051802,1704299469902,-627.08,0.00032876,2,"2024-01-03T16:31:09.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051803,1704299469922,-500.0,0.00032876,2,"2024-01-03T16:31:09.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051804,1704299469936,-250.35746365,0.00032876,2,"2024-01-03T16:31:09.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051805,1704299469957,-500.0,0.00032876,2,"2024-01-03T16:31:09.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051806,1704299469975,-627.08,0.00032876,2,"2024-01-03T16:31:09.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051807,1704299469994,-500.0,0.00032876,2,"2024-01-03T16:31:09.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051808,1704299470014,-185.56610717,0.00032876,2,"2024-01-03T16:31:10.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051809,1704299470027,-1231.58,0.00032876,2,"2024-01-03T16:31:10.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051810,1704299470043,-627.08,0.00032876,2,"2024-01-03T16:31:10.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051811,1704299470061,-500.0,0.00032876,2,"2024-01-03T16:31:10.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051812,1704299470075,-1231.58,0.00032876,2,"2024-01-03T16:31:10.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051813,1704299470091,-500.0,0.00032876,2,"2024-01-03T16:31:10.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051814,1704299470106,-627.08,0.00032876,2,"2024-01-03T16:31:10.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051815,1704299470122,-500.0,0.00032876,2,"2024-01-03T16:31:10.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051816,1704299470138,-500.0,0.00032876,2,"2024-01-03T16:31:10.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051817,1704299470152,-627.08,0.00032876,2,"2024-01-03T16:31:10.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051818,1704299470167,-1231.58,0.00032876,2,"2024-01-03T16:31:10.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051819,1704299470183,-500.0,0.00032876,2,"2024-01-03T16:31:10.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051820,1704299470199,-500.0,0.00032876,2,"2024-01-03T16:31:10.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051821,1704299470215,-496.24586878,0.00032876,2,"2024-01-03T16:31:10.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051822,1704299470230,-627.08,0.00032876,2,"2024-01-03T16:31:10.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051823,1704299470248,-500.0,0.00032876,2,"2024-01-03T16:31:10.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051824,1704299470263,-576.09,0.00032876,2,"2024-01-03T16:31:10.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051825,1704299470278,-1231.58,0.00032876,2,"2024-01-03T16:31:10.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051826,1704299470293,-636.56913824,0.00032876,2,"2024-01-03T16:31:10.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051827,1704299470310,-500.0,0.00032876,2,"2024-01-03T16:31:10.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051828,1704299470325,-576.09,0.00032876,2,"2024-01-03T16:31:10.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051829,1704299470340,-627.08,0.00032876,2,"2024-01-03T16:31:10.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051830,1704299470356,-500.0,0.00032876,2,"2024-01-03T16:31:10.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051831,1704299470372,-1231.58,0.00032876,2,"2024-01-03T16:31:10.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051832,1704299470387,-576.09,0.00032876,2,"2024-01-03T16:31:10.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051833,1704299470403,-500.0,0.00032876,2,"2024-01-03T16:31:10.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051834,1704299470418,-1231.58,0.00032876,2,"2024-01-03T16:31:10.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051835,1704299470435,-500.0,0.00032876,2,"2024-01-03T16:31:10.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051836,1704299470451,-627.08,0.00032876,2,"2024-01-03T16:31:10.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051837,1704299470467,-2047.02,0.00032876,2,"2024-01-03T16:31:10.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051838,1704299470482,-500.0,0.00032876,2,"2024-01-03T16:31:10.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051839,1704299470498,-576.09,0.00032876,2,"2024-01-03T16:31:10.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051840,1704299470514,-1231.58,0.00032876,2,"2024-01-03T16:31:10.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051841,1704299470535,-500.0,0.00032876,2,"2024-01-03T16:31:10.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051842,1704299470551,-2047.02,0.00032876,2,"2024-01-03T16:31:10.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051843,1704299470566,-627.08,0.00032876,2,"2024-01-03T16:31:10.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051844,1704299470582,-500.0,0.00032876,2,"2024-01-03T16:31:10.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051845,1704299470597,-1231.58,0.00032876,2,"2024-01-03T16:31:10.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051846,1704299470612,-576.09,0.00032876,2,"2024-01-03T16:31:10.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051847,1704299470627,-627.08,0.00032876,2,"2024-01-03T16:31:10.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051848,1704299470642,-500.0,0.00032876,2,"2024-01-03T16:31:10.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051849,1704299470657,-500.0,0.00032876,2,"2024-01-03T16:31:10.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051850,1704299470672,-500.0,0.00032876,2,"2024-01-03T16:31:10.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051851,1704299470688,-576.09,0.00032876,2,"2024-01-03T16:31:10.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051852,1704299470704,-627.08,0.00032876,2,"2024-01-03T16:31:10.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051853,1704299470721,-500.0,0.00032876,2,"2024-01-03T16:31:10.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051854,1704299470736,-500.0,0.00032876,2,"2024-01-03T16:31:10.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051855,1704299470752,-576.09,0.00032876,2,"2024-01-03T16:31:10.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051856,1704299470766,-500.0,0.00032876,2,"2024-01-03T16:31:10.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051857,1704299470781,-500.0,0.00032876,2,"2024-01-03T16:31:10.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051858,1704299470797,-500.0,0.00032876,2,"2024-01-03T16:31:10.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051859,1704299470812,-500.0,0.00032876,2,"2024-01-03T16:31:10.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051860,1704299470826,-627.08,0.00032876,2,"2024-01-03T16:31:10.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051861,1704299470842,-500.0,0.00032876,2,"2024-01-03T16:31:10.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051862,1704299470857,-500.0,0.00032876,2,"2024-01-03T16:31:10.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051863,1704299470873,-576.09,0.00032876,2,"2024-01-03T16:31:10.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051864,1704299470888,-500.0,0.00032876,2,"2024-01-03T16:31:10.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051865,1704299470904,-500.0,0.00032876,2,"2024-01-03T16:31:10.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051866,1704299470919,-627.08,0.00032876,2,"2024-01-03T16:31:10.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051867,1704299470933,-576.09,0.00032876,2,"2024-01-03T16:31:10.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051868,1704299470948,-500.0,0.00032876,2,"2024-01-03T16:31:10.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051869,1704299470963,-500.0,0.00032876,2,"2024-01-03T16:31:10.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051870,1704299470978,-500.0,0.00032876,2,"2024-01-03T16:31:10.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051871,1704299470992,-500.0,0.00032876,2,"2024-01-03T16:31:10.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051872,1704299471006,-627.08,0.00032876,2,"2024-01-03T16:31:11.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051873,1704299471021,-500.0,0.00032876,2,"2024-01-03T16:31:11.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051874,1704299471035,-500.0,0.00032876,2,"2024-01-03T16:31:11.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051875,1704299471050,-500.0,0.00032876,2,"2024-01-03T16:31:11.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051876,1704299471065,-576.09,0.00032876,2,"2024-01-03T16:31:11.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051877,1704299471080,-500.0,0.00032876,2,"2024-01-03T16:31:11.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051878,1704299471095,-627.08,0.00032876,2,"2024-01-03T16:31:11.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051879,1704299471110,-500.0,0.00032876,2,"2024-01-03T16:31:11.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051880,1704299471125,-500.0,0.00032876,2,"2024-01-03T16:31:11.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051881,1704299471139,-500.0,0.00032876,2,"2024-01-03T16:31:11.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051882,1704299471171,-500.0,0.00032876,2,"2024-01-03T16:31:11.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051883,1704299471195,-813.21,0.00032876,2,"2024-01-03T16:31:11.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051884,1704299471216,-627.08,0.00032876,2,"2024-01-03T16:31:11.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051885,1704299471237,-500.0,0.00032876,2,"2024-01-03T16:31:11.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051886,1704299471258,-576.09,0.00032876,2,"2024-01-03T16:31:11.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051887,1704299471275,-500.0,0.00032876,2,"2024-01-03T16:31:11.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051888,1704299471295,-500.0,0.00032876,2,"2024-01-03T16:31:11.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051889,1704299471313,-500.0,0.00032876,2,"2024-01-03T16:31:11.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051890,1704299471330,-500.0,0.00032876,2,"2024-01-03T16:31:11.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051891,1704299471347,-813.21,0.00032876,2,"2024-01-03T16:31:11.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051892,1704299471362,-627.08,0.00032876,2,"2024-01-03T16:31:11.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051893,1704299471378,-500.0,0.00032876,2,"2024-01-03T16:31:11.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051894,1704299471394,-432.39,0.00032876,2,"2024-01-03T16:31:11.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051895,1704299471410,-500.0,0.00032876,2,"2024-01-03T16:31:11.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051896,1704299471427,-576.09,0.00032876,2,"2024-01-03T16:31:11.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051897,1704299471442,-500.0,0.00032876,2,"2024-01-03T16:31:11.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051898,1704299471458,-813.21,0.00032876,2,"2024-01-03T16:31:11.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051899,1704299471474,-500.0,0.00032876,2,"2024-01-03T16:31:11.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051900,1704299471491,-500.0,0.00032876,2,"2024-01-03T16:31:11.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051901,1704299471507,-576.09,0.00032876,2,"2024-01-03T16:31:11.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051902,1704299471523,-627.08,0.00032876,2,"2024-01-03T16:31:11.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051903,1704299471537,-293.0,0.00032876,2,"2024-01-03T16:31:11.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051904,1704299471553,-500.0,0.00032876,2,"2024-01-03T16:31:11.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051905,1704299471568,-813.21,0.00032876,2,"2024-01-03T16:31:11.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051906,1704299471583,-2047.02,0.00032876,2,"2024-01-03T16:31:11.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051907,1704299471597,-576.09,0.00032876,2,"2024-01-03T16:31:11.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051908,1704299471612,-627.08,0.00032876,2,"2024-01-03T16:31:11.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051909,1704299471627,-500.0,0.00032876,2,"2024-01-03T16:31:11.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051910,1704299471642,-500.0,0.00032876,2,"2024-01-03T16:31:11.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051911,1704299471658,-501.73664799,0.00032876,2,"2024-01-03T16:31:11.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051912,1704299471674,-500.0,0.00032876,2,"2024-01-03T16:31:11.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051913,1704299471941,-500.0,0.00032876,2,"2024-01-03T16:31:11.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051914,1704299471953,-2047.02,0.00032876,2,"2024-01-03T16:31:11.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051915,1704299471963,-576.09,0.00032876,2,"2024-01-03T16:31:11.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051916,1704299471974,-500.0,0.00032876,2,"2024-01-03T16:31:11.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051917,1704299471987,-813.21,0.00032876,2,"2024-01-03T16:31:11.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051918,1704299471997,-500.0,0.00032876,2,"2024-01-03T16:31:11.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051919,1704299472008,-500.0,0.00032876,2,"2024-01-03T16:31:12.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051920,1704299472017,-1231.58,0.00032876,2,"2024-01-03T16:31:12.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051921,1704299472027,-2047.02,0.00032876,2,"2024-01-03T16:31:12.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051922,1704299472037,-576.09,0.00032876,2,"2024-01-03T16:31:12.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051923,1704299472046,-2792.63,0.00032876,2,"2024-01-03T16:31:12.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051924,1704299472057,-500.0,0.00032876,2,"2024-01-03T16:31:12.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051925,1704299472069,-500.0,0.00032876,2,"2024-01-03T16:31:12.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051926,1704299472080,-813.21,0.00032876,2,"2024-01-03T16:31:12.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051927,1704299472090,-576.09,0.00032876,2,"2024-01-03T16:31:12.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051928,1704299472101,-2792.63,0.00032876,2,"2024-01-03T16:31:12.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051929,1704299472111,-500.0,0.00032876,2,"2024-01-03T16:31:12.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051930,1704299472120,-500.0,0.00032876,2,"2024-01-03T16:31:12.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051931,1704299472130,-2047.02,0.00032876,2,"2024-01-03T16:31:12.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051932,1704299472140,-627.08,0.00032876,2,"2024-01-03T16:31:12.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051933,1704299472150,-500.0,0.00032876,2,"2024-01-03T16:31:12.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051934,1704299472160,-569.8,0.00032876,2,"2024-01-03T16:31:12.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051935,1704299472169,-576.09,0.00032876,2,"2024-01-03T16:31:12.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051936,1704299472183,-500.0,0.00032876,2,"2024-01-03T16:31:12.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051937,1704299472194,-1231.58,0.00032876,2,"2024-01-03T16:31:12.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051938,1704299472204,-306.04617065,0.00032876,2,"2024-01-03T16:31:12.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051939,1704299472213,-2792.63,0.00032876,2,"2024-01-03T16:31:12.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051940,1704299472223,-813.21,0.00032876,2,"2024-01-03T16:31:12.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051941,1704299472234,-627.08,0.00032876,2,"2024-01-03T16:31:12.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051942,1704299472244,-2792.63,0.00032876,2,"2024-01-03T16:31:12.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051943,1704299472256,-813.21,0.00032876,2,"2024-01-03T16:31:12.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051944,1704299472267,-2047.02,0.00032876,2,"2024-01-03T16:31:12.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051945,1704299472277,-576.09,0.00032876,2,"2024-01-03T16:31:12.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051946,1704299472287,-500.0,0.00032876,2,"2024-01-03T16:31:12.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051947,1704299472298,-627.08,0.00032876,2,"2024-01-03T16:31:12.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051948,1704299472308,-500.0,0.00032876,2,"2024-01-03T16:31:12.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051949,1704299472318,-1231.58,0.00032876,2,"2024-01-03T16:31:12.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051950,1704299472328,-2792.63,0.00032876,2,"2024-01-03T16:31:12.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051951,1704299472338,-500.0,0.00032876,2,"2024-01-03T16:31:12.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051952,1704299472348,-500.0,0.00032876,2,"2024-01-03T16:31:12.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051953,1704299472358,-2047.02,0.00032876,2,"2024-01-03T16:31:12.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051954,1704299472369,-627.08,0.00032876,2,"2024-01-03T16:31:12.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051955,1704299472379,-813.21,0.00032876,2,"2024-01-03T16:31:12.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051956,1704299472389,-2792.63,0.00032876,2,"2024-01-03T16:31:12.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051957,1704299472399,-1231.58,0.00032876,2,"2024-01-03T16:31:12.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051958,1704299472408,-500.0,0.00032876,2,"2024-01-03T16:31:12.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051959,1704299472418,-576.09,0.00032876,2,"2024-01-03T16:31:12.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051960,1704299472429,-813.21,0.00032876,2,"2024-01-03T16:31:12.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051961,1704299472438,-500.0,0.00032876,2,"2024-01-03T16:31:12.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051962,1704299472448,-2047.02,0.00032876,2,"2024-01-03T16:31:12.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051963,1704299472457,-627.16,0.00032876,2,"2024-01-03T16:31:12.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051964,1704299472467,-500.0,0.00032876,2,"2024-01-03T16:31:12.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051965,1704299472477,-2792.63,0.00032876,2,"2024-01-03T16:31:12.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051966,1704299472487,-1231.58,0.00032876,2,"2024-01-03T16:31:12.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051967,1704299472497,-486.43,0.00032876,2,"2024-01-03T16:31:12.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051968,1704299472507,-2047.02,0.00032876,2,"2024-01-03T16:31:12.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051969,1704299472517,-500.0,0.00032876,2,"2024-01-03T16:31:12.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051970,1704299472526,-576.09,0.00032876,2,"2024-01-03T16:31:12.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051971,1704299472535,-500.0,0.00032876,2,"2024-01-03T16:31:12.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051972,1704299472545,-813.21,0.00032876,2,"2024-01-03T16:31:12.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051973,1704299472554,-2792.63,0.00032876,2,"2024-01-03T16:31:12.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051974,1704299472564,-2047.02,0.00032876,2,"2024-01-03T16:31:12.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051975,1704299472574,-1231.58,0.00032876,2,"2024-01-03T16:31:12.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051976,1704299472583,-576.09,0.00032876,2,"2024-01-03T16:31:12.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051977,1704299472593,-2047.02,0.00032876,2,"2024-01-03T16:31:12.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051978,1704299472603,-813.21,0.00032876,2,"2024-01-03T16:31:12.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051979,1704299472613,-500.0,0.00032876,2,"2024-01-03T16:31:12.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051980,1704299472622,-1231.58,0.00032876,2,"2024-01-03T16:31:12.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051981,1704299472631,-2792.63,0.00032876,2,"2024-01-03T16:31:12.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051982,1704299472641,-500.0,0.00032876,2,"2024-01-03T16:31:12.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051983,1704299472650,-576.09,0.00032876,2,"2024-01-03T16:31:12.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051984,1704299472659,-2047.02,0.00032876,2,"2024-01-03T16:31:12.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051985,1704299472670,-500.0,0.00032876,2,"2024-01-03T16:31:12.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051986,1704299472682,-500.0,0.00032876,2,"2024-01-03T16:31:12.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051987,1704299472691,-2792.63,0.00032876,2,"2024-01-03T16:31:12.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051988,1704299472701,-1231.58,0.00032876,2,"2024-01-03T16:31:12.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051989,1704299472710,-576.24,0.00032876,2,"2024-01-03T16:31:12.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051990,1704299472723,-813.21,0.00032876,2,"2024-01-03T16:31:12.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051991,1704299472732,-2047.02,0.00032876,2,"2024-01-03T16:31:12.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051992,1704299472741,-1231.58,0.00032876,2,"2024-01-03T16:31:12.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051993,1704299472750,-323.68644859,0.00032876,2,"2024-01-03T16:31:12.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051994,1704299472761,-500.0,0.00032876,2,"2024-01-03T16:31:12.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051995,1704299472771,-813.21,0.00032876,2,"2024-01-03T16:31:12.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051996,1704299472782,-1231.58,0.00032876,2,"2024-01-03T16:31:12.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051997,1704299472791,-2047.02,0.00032876,2,"2024-01-03T16:31:12.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051998,1704299472801,-500.0,0.00032876,2,"2024-01-03T16:31:12.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310051999,1704299472811,-813.21,0.00032876,2,"2024-01-03T16:31:12.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052000,1704299472820,-2047.02,0.00032876,2,"2024-01-03T16:31:12.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052001,1704299472830,-500.0,0.00032876,2,"2024-01-03T16:31:12.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052002,1704299472841,-500.0,0.00032876,2,"2024-01-03T16:31:12.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052003,1704299472851,-813.21,0.00032876,2,"2024-01-03T16:31:12.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052004,1704299472861,-1231.58,0.00032876,2,"2024-01-03T16:31:12.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052005,1704299472871,-2047.02,0.00032876,2,"2024-01-03T16:31:12.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052006,1704299472880,-500.0,0.00032876,2,"2024-01-03T16:31:12.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052007,1704299472890,-500.0,0.00032876,2,"2024-01-03T16:31:12.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052008,1704299472899,-500.0,0.00032876,2,"2024-01-03T16:31:12.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052009,1704299472908,-2047.02,0.00032876,2,"2024-01-03T16:31:12.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052010,1704299472918,-1231.58,0.00032876,2,"2024-01-03T16:31:12.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052011,1704299472928,-286.79,0.00032876,2,"2024-01-03T16:31:12.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052012,1704299472938,-500.0,0.00032876,2,"2024-01-03T16:31:12.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052013,1704299472947,-813.21,0.00032876,2,"2024-01-03T16:31:12.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052014,1704299472956,-500.0,0.00032876,2,"2024-01-03T16:31:12.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052015,1704299472966,-2792.63,0.00032876,2,"2024-01-03T16:31:12.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052016,1704299472975,-1231.58,0.00032876,2,"2024-01-03T16:31:12.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052017,1704299472985,-500.0,0.00032876,2,"2024-01-03T16:31:12.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052018,1704299472995,-813.21,0.00032876,2,"2024-01-03T16:31:12.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052019,1704299473004,-2047.02,0.00032876,2,"2024-01-03T16:31:13.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052020,1704299473014,-500.0,0.00032876,2,"2024-01-03T16:31:13.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052021,1704299473024,-2792.63,0.00032876,2,"2024-01-03T16:31:13.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052022,1704299473033,-1231.58,0.00032876,2,"2024-01-03T16:31:13.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052023,1704299473043,-2047.02,0.00032876,2,"2024-01-03T16:31:13.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052024,1704299473053,-2792.63,0.00032876,2,"2024-01-03T16:31:13.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052025,1704299473062,-500.0,0.00032876,2,"2024-01-03T16:31:13.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052026,1704299473072,-1231.58,0.00032876,2,"2024-01-03T16:31:13.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052027,1704299473082,-500.0,0.00032876,2,"2024-01-03T16:31:13.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052028,1704299473091,-1231.74,0.00032876,2,"2024-01-03T16:31:13.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052029,1704299473101,-500.0,0.00032876,2,"2024-01-03T16:31:13.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052030,1704299473110,-2792.63,0.00032876,2,"2024-01-03T16:31:13.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052031,1704299473119,-2047.02,0.00032876,2,"2024-01-03T16:31:13.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052032,1704299473129,-500.0,0.00032876,2,"2024-01-03T16:31:13.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052033,1704299473138,-500.0,0.00032876,2,"2024-01-03T16:31:13.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052034,1704299473147,-2792.63,0.00032876,2,"2024-01-03T16:31:13.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052035,1704299473157,-500.0,0.00032876,2,"2024-01-03T16:31:13.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052036,1704299473167,-500.0,0.00032876,2,"2024-01-03T16:31:13.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052037,1704299473179,-2792.63,0.00032876,2,"2024-01-03T16:31:13.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052038,1704299473190,-2047.02,0.00032876,2,"2024-01-03T16:31:13.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052039,1704299473200,-500.0,0.00032876,2,"2024-01-03T16:31:13.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052040,1704299473211,-500.0,0.00032876,2,"2024-01-03T16:31:13.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052041,1704299473221,-500.0,0.00032876,2,"2024-01-03T16:31:13.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052042,1704299473232,-2792.63,0.00032876,2,"2024-01-03T16:31:13.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052043,1704299473242,-2047.02,0.00032876,2,"2024-01-03T16:31:13.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052044,1704299473253,-500.0,0.00032876,2,"2024-01-03T16:31:13.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052045,1704299473264,-500.0,0.00032876,2,"2024-01-03T16:31:13.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052046,1704299473275,-500.0,0.00032876,2,"2024-01-03T16:31:13.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052047,1704299473285,-2792.63,0.00032876,2,"2024-01-03T16:31:13.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052048,1704299473295,-2047.02,0.00032876,2,"2024-01-03T16:31:13.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052049,1704299473305,-500.0,0.00032876,2,"2024-01-03T16:31:13.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052050,1704299473314,-468.05,0.00032876,2,"2024-01-03T16:31:13.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052051,1704299473324,-500.0,0.00032876,2,"2024-01-03T16:31:13.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052052,1704299473334,-1273.8,0.00032876,2,"2024-01-03T16:31:13.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052053,1704299473343,-500.0,0.00032876,2,"2024-01-03T16:31:13.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052054,1704299473353,-500.0,0.00032876,2,"2024-01-03T16:31:13.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052055,1704299473363,-2792.63,0.00032876,2,"2024-01-03T16:31:13.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052056,1704299473372,-1273.8,0.00032876,2,"2024-01-03T16:31:13.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052057,1704299473382,-500.0,0.00032876,2,"2024-01-03T16:31:13.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052058,1704299473392,-500.0,0.00032876,2,"2024-01-03T16:31:13.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052059,1704299473402,-2792.63,0.00032876,2,"2024-01-03T16:31:13.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052060,1704299473411,-500.0,0.00032876,2,"2024-01-03T16:31:13.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052061,1704299473421,-500.0,0.00032876,2,"2024-01-03T16:31:13.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052062,1704299473433,-500.0,0.00032876,2,"2024-01-03T16:31:13.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052063,1704299473443,-2792.63,0.00032876,2,"2024-01-03T16:31:13.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052064,1704299473452,-1273.8,0.00032876,2,"2024-01-03T16:31:13.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052065,1704299473462,-500.0,0.00032876,2,"2024-01-03T16:31:13.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052066,1704299473472,-500.0,0.00032876,2,"2024-01-03T16:31:13.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052067,1704299473483,-2792.63,0.00032876,2,"2024-01-03T16:31:13.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052068,1704299473493,-500.0,0.00032876,2,"2024-01-03T16:31:13.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052069,1704299473503,-500.0,0.00032876,2,"2024-01-03T16:31:13.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052070,1704299473513,-522.78,0.00032876,2,"2024-01-03T16:31:13.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052071,1704299473522,-500.0,0.00032876,2,"2024-01-03T16:31:13.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052072,1704299473533,-2792.63,0.00032876,2,"2024-01-03T16:31:13.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052073,1704299473543,-1273.8,0.00032876,2,"2024-01-03T16:31:13.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052074,1704299473553,-500.0,0.00032876,2,"2024-01-03T16:31:13.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052075,1704299473564,-1273.8,0.00032876,2,"2024-01-03T16:31:13.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052076,1704299473575,-500.0,0.00032876,2,"2024-01-03T16:31:13.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052077,1704299473585,-2792.63,0.00032876,2,"2024-01-03T16:31:13.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052078,1704299473595,-500.0,0.00032876,2,"2024-01-03T16:31:13.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052079,1704299473605,-1273.8,0.00032876,2,"2024-01-03T16:31:13.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052080,1704299473616,-500.0,0.00032876,2,"2024-01-03T16:31:13.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052081,1704299473627,-1273.8,0.00032876,2,"2024-01-03T16:31:13.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052082,1704299473637,-500.0,0.00032876,2,"2024-01-03T16:31:13.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052083,1704299473648,-1273.8,0.00032876,2,"2024-01-03T16:31:13.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052084,1704299473659,-500.0,0.00032876,2,"2024-01-03T16:31:13.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052085,1704299473671,-1273.8,0.00032876,2,"2024-01-03T16:31:13.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052086,1704299473684,-500.0,0.00032876,2,"2024-01-03T16:31:13.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052087,1704299473694,-1273.8,0.00032876,2,"2024-01-03T16:31:13.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052088,1704299473704,-1948.03,0.00032876,2,"2024-01-03T16:31:13.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052089,1704299473716,-500.0,0.00032876,2,"2024-01-03T16:31:13.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052090,1704299473726,-1948.03,0.00032876,2,"2024-01-03T16:31:13.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052091,1704299473736,-1273.8,0.00032876,2,"2024-01-03T16:31:13.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052092,1704299473745,-500.0,0.00032876,2,"2024-01-03T16:31:13.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052093,1704299473754,-1273.8,0.00032876,2,"2024-01-03T16:31:13.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052094,1704299473764,-1948.03,0.00032876,2,"2024-01-03T16:31:13.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052095,1704299473774,-500.0,0.00032876,2,"2024-01-03T16:31:13.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052096,1704299473784,-500.0,0.00032876,2,"2024-01-03T16:31:13.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052097,1704299473793,-1948.03,0.00032876,2,"2024-01-03T16:31:13.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052098,1704299473802,-1273.8,0.00032876,2,"2024-01-03T16:31:13.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052099,1704299473813,-160.31548389,0.00032876,2,"2024-01-03T16:31:13.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052100,1704299473822,-500.0,0.00032876,2,"2024-01-03T16:31:13.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052101,1704299473832,-435.29940616,0.00032876,2,"2024-01-03T16:31:13.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052102,1704299473841,-500.0,0.00032876,2,"2024-01-03T16:31:13.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052103,1704299473850,-500.0,0.00032876,2,"2024-01-03T16:31:13.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052104,1704299473860,-1948.03,0.00032876,2,"2024-01-03T16:31:13.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052105,1704299473869,-626.17,0.00032876,2,"2024-01-03T16:31:13.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052106,1704299473878,-1273.8,0.00032876,2,"2024-01-03T16:31:13.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052107,1704299473888,-500.0,0.00032876,2,"2024-01-03T16:31:13.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052108,1704299473898,-500.0,0.00032876,2,"2024-01-03T16:31:13.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052109,1704299473907,-5727.23,0.00032876,2,"2024-01-03T16:31:13.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052110,1704299473917,-408.92986425,0.00032876,2,"2024-01-03T16:31:13.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052111,1704299473926,-1948.03,0.00032876,2,"2024-01-03T16:31:13.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052112,1704299473936,-500.0,0.00032876,2,"2024-01-03T16:31:13.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052113,1704299473946,-626.17,0.00032876,2,"2024-01-03T16:31:13.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052114,1704299473956,-1273.8,0.00032876,2,"2024-01-03T16:31:13.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052115,1704299473965,-500.0,0.00032876,2,"2024-01-03T16:31:13.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052116,1704299473975,-1948.03,0.00032876,2,"2024-01-03T16:31:13.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052117,1704299473985,-5727.23,0.00032876,2,"2024-01-03T16:31:13.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052118,1704299473994,-500.0,0.00032876,2,"2024-01-03T16:31:13.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052119,1704299474004,-1273.8,0.00032876,2,"2024-01-03T16:31:14.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052120,1704299474013,-626.17,0.00032876,2,"2024-01-03T16:31:14.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052121,1704299474022,-500.0,0.00032876,2,"2024-01-03T16:31:14.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052122,1704299474031,-500.0,0.00032876,2,"2024-01-03T16:31:14.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052123,1704299474041,-1948.03,0.00032876,2,"2024-01-03T16:31:14.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052124,1704299474050,-500.0,0.00032876,2,"2024-01-03T16:31:14.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052125,1704299474059,-1273.8,0.00032876,2,"2024-01-03T16:31:14.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052126,1704299474069,-500.0,0.00032876,2,"2024-01-03T16:31:14.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052127,1704299474078,-626.17,0.00032876,2,"2024-01-03T16:31:14.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052128,1704299474088,-1948.03,0.00032876,2,"2024-01-03T16:31:14.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052129,1704299474097,-1273.8,0.00032876,2,"2024-01-03T16:31:14.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052130,1704299474108,-500.0,0.00032876,2,"2024-01-03T16:31:14.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052131,1704299474117,-500.0,0.00032876,2,"2024-01-03T16:31:14.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052132,1704299474127,-500.0,0.00032876,2,"2024-01-03T16:31:14.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052133,1704299474136,-626.17,0.00032876,2,"2024-01-03T16:31:14.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052134,1704299474146,-5727.23,0.00032876,2,"2024-01-03T16:31:14.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052135,1704299474155,-1273.8,0.00032876,2,"2024-01-03T16:31:14.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052136,1704299474165,-500.0,0.00032876,2,"2024-01-03T16:31:14.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052137,1704299474175,-1948.03,0.00032876,2,"2024-01-03T16:31:14.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052138,1704299474188,-500.0,0.00032876,2,"2024-01-03T16:31:14.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052139,1704299474202,-500.0,0.00032876,2,"2024-01-03T16:31:14.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052140,1704299474212,-626.17,0.00032876,2,"2024-01-03T16:31:14.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052141,1704299474222,-5727.23,0.00032876,2,"2024-01-03T16:31:14.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052142,1704299474232,-1273.8,0.00032876,2,"2024-01-03T16:31:14.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052143,1704299474243,-500.0,0.00032876,2,"2024-01-03T16:31:14.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052144,1704299474253,-1948.03,0.00032876,2,"2024-01-03T16:31:14.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052145,1704299474263,-500.0,0.00032876,2,"2024-01-03T16:31:14.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052146,1704299474274,-5727.23,0.00032876,2,"2024-01-03T16:31:14.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052147,1704299474284,-1273.8,0.00032876,2,"2024-01-03T16:31:14.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052148,1704299474294,-626.17,0.00032876,2,"2024-01-03T16:31:14.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052149,1704299474304,-5727.23,0.00032876,2,"2024-01-03T16:31:14.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052150,1704299474314,-500.0,0.00032876,2,"2024-01-03T16:31:14.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052151,1704299474324,-500.0,0.00032876,2,"2024-01-03T16:31:14.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052152,1704299474334,-500.0,0.00032876,2,"2024-01-03T16:31:14.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052153,1704299474344,-1948.03,0.00032876,2,"2024-01-03T16:31:14.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052154,1704299474354,-626.17,0.00032876,2,"2024-01-03T16:31:14.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052155,1704299474364,-1273.8,0.00032876,2,"2024-01-03T16:31:14.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052156,1704299474377,-500.0,0.00032876,2,"2024-01-03T16:31:14.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052157,1704299474389,-500.0,0.00032876,2,"2024-01-03T16:31:14.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052158,1704299474399,-500.0,0.00032876,2,"2024-01-03T16:31:14.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052159,1704299474409,-500.0,0.00032876,2,"2024-01-03T16:31:14.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052160,1704299474419,-500.0,0.00032876,2,"2024-01-03T16:31:14.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052161,1704299474431,-1273.8,0.00032876,2,"2024-01-03T16:31:14.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052162,1704299474440,-500.0,0.00032876,2,"2024-01-03T16:31:14.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052163,1704299474450,-1948.03,0.00032876,2,"2024-01-03T16:31:14.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052164,1704299474460,-250.9892072,0.00032876,2,"2024-01-03T16:31:14.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052165,1704299474469,-626.17,0.00032876,2,"2024-01-03T16:31:14.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052166,1704299474479,-500.0,0.00032876,2,"2024-01-03T16:31:14.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052167,1704299474489,-5727.23,0.00032876,2,"2024-01-03T16:31:14.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052168,1704299474500,-500.0,0.00032876,2,"2024-01-03T16:31:14.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052169,1704299474510,-626.17,0.00032876,2,"2024-01-03T16:31:14.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052170,1704299474520,-1948.03,0.00032876,2,"2024-01-03T16:31:14.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052171,1704299474529,-500.0,0.00032876,2,"2024-01-03T16:31:14.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052172,1704299474540,-1273.89,0.00032876,2,"2024-01-03T16:31:14.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052173,1704299474549,-626.17,0.00032876,2,"2024-01-03T16:31:14.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052174,1704299474559,-5727.23,0.00032876,2,"2024-01-03T16:31:14.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052175,1704299474569,-677.49,0.00032876,2,"2024-01-03T16:31:14.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052176,1704299474579,-500.0,0.00032876,2,"2024-01-03T16:31:14.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052177,1704299474590,-500.0,0.00032876,2,"2024-01-03T16:31:14.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052178,1704299474599,-1948.03,0.00032876,2,"2024-01-03T16:31:14.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052179,1704299474609,-500.0,0.00032876,2,"2024-01-03T16:31:14.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052180,1704299474618,-626.17,0.00032876,2,"2024-01-03T16:31:14.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052181,1704299474627,-1948.03,0.00032876,2,"2024-01-03T16:31:14.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052182,1704299474637,-500.0,0.00032876,2,"2024-01-03T16:31:14.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052183,1704299474647,-5727.23,0.00032876,2,"2024-01-03T16:31:14.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052184,1704299474656,-677.49,0.00032876,2,"2024-01-03T16:31:14.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052185,1704299474666,-500.0,0.00032876,2,"2024-01-03T16:31:14.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052186,1704299474675,-626.17,0.00032876,2,"2024-01-03T16:31:14.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052187,1704299474688,-1948.03,0.00032876,2,"2024-01-03T16:31:14.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052188,1704299474698,-500.0,0.00032876,2,"2024-01-03T16:31:14.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052189,1704299474707,-5727.23,0.00032876,2,"2024-01-03T16:31:14.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052190,1704299474721,-500.0,0.00032876,2,"2024-01-03T16:31:14.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052191,1704299474731,-677.49,0.00032876,2,"2024-01-03T16:31:14.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052192,1704299474744,-1948.03,0.00032876,2,"2024-01-03T16:31:14.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052193,1704299474754,-5727.23,0.00032876,2,"2024-01-03T16:31:14.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052194,1704299474764,-500.0,0.00032876,2,"2024-01-03T16:31:14.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052195,1704299474774,-500.0,0.00032876,2,"2024-01-03T16:31:14.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052196,1704299474783,-500.0,0.00032876,2,"2024-01-03T16:31:14.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052197,1704299474793,-626.17,0.00032876,2,"2024-01-03T16:31:14.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052198,1704299474803,-677.49,0.00032876,2,"2024-01-03T16:31:14.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052199,1704299474814,-5727.23,0.00032876,2,"2024-01-03T16:31:14.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052200,1704299474823,-500.0,0.00032876,2,"2024-01-03T16:31:14.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052201,1704299474833,-1948.03,0.00032876,2,"2024-01-03T16:31:14.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052202,1704299474842,-500.0,0.00032876,2,"2024-01-03T16:31:14.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052203,1704299474852,-500.0,0.00032876,2,"2024-01-03T16:31:14.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052204,1704299474861,-677.49,0.00032876,2,"2024-01-03T16:31:14.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052205,1704299474871,-626.17,0.00032876,2,"2024-01-03T16:31:14.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052206,1704299474881,-500.0,0.00032876,2,"2024-01-03T16:31:14.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052207,1704299474891,-5727.23,0.00032876,2,"2024-01-03T16:31:14.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052208,1704299474901,-626.17,0.00032876,2,"2024-01-03T16:31:14.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052209,1704299474911,-677.49,0.00032876,2,"2024-01-03T16:31:14.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052210,1704299474920,-500.0,0.00032876,2,"2024-01-03T16:31:14.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052211,1704299474931,-1948.03,0.00032876,2,"2024-01-03T16:31:14.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052212,1704299474941,-500.0,0.00032876,2,"2024-01-03T16:31:14.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052213,1704299474951,-611.95,0.00032876,2,"2024-01-03T16:31:14.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052214,1704299474961,-677.49,0.00032876,2,"2024-01-03T16:31:14.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052215,1704299474971,-5727.23,0.00032876,2,"2024-01-03T16:31:14.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052216,1704299474981,-626.17,0.00032876,2,"2024-01-03T16:31:14.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052217,1704299474991,-1948.03,0.00032876,2,"2024-01-03T16:31:14.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052218,1704299475001,-500.0,0.00032876,2,"2024-01-03T16:31:15.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052219,1704299475011,-381.28,0.00032876,2,"2024-01-03T16:31:15.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052220,1704299475021,-5727.23,0.00032876,2,"2024-01-03T16:31:15.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052221,1704299475031,-626.17,0.00032876,2,"2024-01-03T16:31:15.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052222,1704299475041,-1948.03,0.00032876,2,"2024-01-03T16:31:15.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052223,1704299475051,-677.49,0.00032876,2,"2024-01-03T16:31:15.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052224,1704299475061,-5727.23,0.00032876,2,"2024-01-03T16:31:15.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052225,1704299475071,-500.0,0.00032876,2,"2024-01-03T16:31:15.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052226,1704299475081,-677.49,0.00032876,2,"2024-01-03T16:31:15.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052227,1704299475091,-5727.23,0.00032876,2,"2024-01-03T16:31:15.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052228,1704299475101,-677.49,0.00032876,2,"2024-01-03T16:31:15.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052229,1704299475111,-626.17,0.00032876,2,"2024-01-03T16:31:15.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052230,1704299475121,-1948.03,0.00032876,2,"2024-01-03T16:31:15.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052231,1704299475131,-500.0,0.00032876,2,"2024-01-03T16:31:15.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052232,1704299475141,-5727.23,0.00032876,2,"2024-01-03T16:31:15.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052233,1704299475151,-677.49,0.00032876,2,"2024-01-03T16:31:15.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052234,1704299475161,-1948.11,0.00032876,2,"2024-01-03T16:31:15.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052235,1704299475171,-1243.91,0.00032876,2,"2024-01-03T16:31:15.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052236,1704299475182,-626.17,0.00032876,2,"2024-01-03T16:31:15.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052237,1704299475192,-500.0,0.00032876,2,"2024-01-03T16:31:15.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052238,1704299475202,-677.49,0.00032876,2,"2024-01-03T16:31:15.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052239,1704299475212,-626.17,0.00032876,2,"2024-01-03T16:31:15.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052240,1704299475222,-1243.91,0.00032876,2,"2024-01-03T16:31:15.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052241,1704299475233,-500.0,0.00032876,2,"2024-01-03T16:31:15.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052242,1704299475243,-677.49,0.00032876,2,"2024-01-03T16:31:15.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052243,1704299475252,-500.0,0.00032876,2,"2024-01-03T16:31:15.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052244,1704299475262,-626.17,0.00032876,2,"2024-01-03T16:31:15.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052245,1704299475273,-1243.91,0.00032876,2,"2024-01-03T16:31:15.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052246,1704299475282,-677.49,0.00032876,2,"2024-01-03T16:31:15.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052247,1704299475292,-1243.91,0.00032876,2,"2024-01-03T16:31:15.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052248,1704299475302,-500.0,0.00032876,2,"2024-01-03T16:31:15.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052249,1704299475312,-231.94,0.00032876,2,"2024-01-03T16:31:15.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052250,1704299475322,-626.17,0.00032876,2,"2024-01-03T16:31:15.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052251,1704299475332,-500.0,0.00032876,2,"2024-01-03T16:31:15.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052252,1704299475341,-1243.91,0.00032876,2,"2024-01-03T16:31:15.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052253,1704299475351,-677.49,0.00032876,2,"2024-01-03T16:31:15.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052254,1704299475361,-626.17,0.00032876,2,"2024-01-03T16:31:15.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052255,1704299475371,-500.0,0.00032876,2,"2024-01-03T16:31:15.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052256,1704299475381,-1243.91,0.00032876,2,"2024-01-03T16:31:15.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052257,1704299475391,-677.49,0.00032876,2,"2024-01-03T16:31:15.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052258,1704299475401,-1055.23,0.00032876,2,"2024-01-03T16:31:15.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052259,1704299475639,-500.0,0.00032876,2,"2024-01-03T16:31:15.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052260,1704299475650,-677.49,0.00032876,2,"2024-01-03T16:31:15.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052261,1704299475660,-1243.91,0.00032876,2,"2024-01-03T16:31:15.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052262,1704299475670,-470.54664362,0.00032876,2,"2024-01-03T16:31:15.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052263,1704299475682,-1055.23,0.00032876,2,"2024-01-03T16:31:15.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052264,1704299475693,-927.38,0.00032876,2,"2024-01-03T16:31:15.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052265,1704299475703,-677.49,0.00032876,2,"2024-01-03T16:31:15.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052266,1704299475716,-1243.91,0.00032876,2,"2024-01-03T16:31:15.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052267,1704299475726,-927.38,0.00032876,2,"2024-01-03T16:31:15.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052268,1704299475736,-1243.91,0.00032876,2,"2024-01-03T16:31:15.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052269,1704299475746,-500.0,0.00032876,2,"2024-01-03T16:31:15.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052270,1704299475756,-677.49,0.00032876,2,"2024-01-03T16:31:15.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052271,1704299475766,-927.38,0.00032876,2,"2024-01-03T16:31:15.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052272,1704299475776,-500.0,0.00032876,2,"2024-01-03T16:31:15.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052273,1704299475786,-1243.91,0.00032876,2,"2024-01-03T16:31:15.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052274,1704299475796,-1055.23,0.00032876,2,"2024-01-03T16:31:15.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052275,1704299475805,-500.0,0.00032876,2,"2024-01-03T16:31:15.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052276,1704299475815,-500.0,0.00032876,2,"2024-01-03T16:31:15.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052277,1704299475824,-927.38,0.00032876,2,"2024-01-03T16:31:15.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052278,1704299475834,-677.49,0.00032876,2,"2024-01-03T16:31:15.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052279,1704299475843,-1243.91,0.00032876,2,"2024-01-03T16:31:15.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052280,1704299475853,-1055.23,0.00032876,2,"2024-01-03T16:31:15.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052281,1704299475863,-500.0,0.00032876,2,"2024-01-03T16:31:15.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052282,1704299475873,-677.49,0.00032876,2,"2024-01-03T16:31:15.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052283,1704299475883,-500.0,0.00032876,2,"2024-01-03T16:31:15.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052284,1704299475893,-1055.23,0.00032876,2,"2024-01-03T16:31:15.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052285,1704299475903,-500.0,0.00032876,2,"2024-01-03T16:31:15.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052286,1704299475913,-677.49,0.00032876,2,"2024-01-03T16:31:15.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052287,1704299475923,-1243.91,0.00032876,2,"2024-01-03T16:31:15.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052288,1704299475933,-927.38,0.00032876,2,"2024-01-03T16:31:15.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052289,1704299475943,-1543.52,0.00032876,2,"2024-01-03T16:31:15.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052290,1704299475954,-500.0,0.00032876,2,"2024-01-03T16:31:15.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052291,1704299475964,-677.49,0.00032876,2,"2024-01-03T16:31:15.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052292,1704299475974,-1055.23,0.00032876,2,"2024-01-03T16:31:15.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052293,1704299475985,-927.38,0.00032876,2,"2024-01-03T16:31:15.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052294,1704299475994,-1543.52,0.00032876,2,"2024-01-03T16:31:15.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052295,1704299476005,-530.91994178,0.00032876,2,"2024-01-03T16:31:16.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052296,1704299476015,-500.0,0.00032876,2,"2024-01-03T16:31:16.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052297,1704299476024,-1243.91,0.00032876,2,"2024-01-03T16:31:16.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052298,1704299476034,-677.71,0.00032876,2,"2024-01-03T16:31:16.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052299,1704299476043,-927.38,0.00032876,2,"2024-01-03T16:31:16.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052300,1704299476052,-1055.23,0.00032876,2,"2024-01-03T16:31:16.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052301,1704299476062,-1543.52,0.00032876,2,"2024-01-03T16:31:16.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052302,1704299476071,-1243.91,0.00032876,2,"2024-01-03T16:31:16.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052303,1704299476081,-500.0,0.00032876,2,"2024-01-03T16:31:16.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052304,1704299476090,-927.38,0.00032876,2,"2024-01-03T16:31:16.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052305,1704299476099,-1543.52,0.00032876,2,"2024-01-03T16:31:16.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052306,1704299476108,-1243.91,0.00032876,2,"2024-01-03T16:31:16.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052307,1704299476117,-500.0,0.00032876,2,"2024-01-03T16:31:16.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052308,1704299476126,-927.38,0.00032876,2,"2024-01-03T16:31:16.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052309,1704299476136,-1543.52,0.00032876,2,"2024-01-03T16:31:16.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052310,1704299476145,-500.0,0.00032876,2,"2024-01-03T16:31:16.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052311,1704299476155,-1055.23,0.00032876,2,"2024-01-03T16:31:16.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052312,1704299476164,-1543.52,0.00032876,2,"2024-01-03T16:31:16.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052313,1704299476174,-927.38,0.00032876,2,"2024-01-03T16:31:16.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052314,1704299476187,-1243.91,0.00032876,2,"2024-01-03T16:31:16.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052315,1704299476197,-500.0,0.00032876,2,"2024-01-03T16:31:16.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052316,1704299476208,-1543.52,0.00032876,2,"2024-01-03T16:31:16.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052317,1704299476218,-1055.23,0.00032876,2,"2024-01-03T16:31:16.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052318,1704299476227,-927.38,0.00032876,2,"2024-01-03T16:31:16.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052319,1704299476237,-1243.91,0.00032876,2,"2024-01-03T16:31:16.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052320,1704299476247,-3197.59,0.00032876,2,"2024-01-03T16:31:16.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052321,1704299476257,-1543.52,0.00032876,2,"2024-01-03T16:31:16.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052322,1704299476268,-500.0,0.00032876,2,"2024-01-03T16:31:16.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052323,1704299476279,-500.0,0.00032876,2,"2024-01-03T16:31:16.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052324,1704299476289,-927.38,0.00032876,2,"2024-01-03T16:31:16.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052325,1704299476300,-1243.91,0.00032876,2,"2024-01-03T16:31:16.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052326,1704299476311,-1055.23,0.00032876,2,"2024-01-03T16:31:16.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052327,1704299476320,-1543.52,0.00032876,2,"2024-01-03T16:31:16.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052328,1704299476330,-500.0,0.00032876,2,"2024-01-03T16:31:16.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052329,1704299476340,-3197.59,0.00032876,2,"2024-01-03T16:31:16.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052330,1704299476351,-500.0,0.00032876,2,"2024-01-03T16:31:16.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052331,1704299476361,-927.38,0.00032876,2,"2024-01-03T16:31:16.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052332,1704299476371,-500.0,0.00032876,2,"2024-01-03T16:31:16.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052333,1704299476380,-1243.91,0.00032876,2,"2024-01-03T16:31:16.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052334,1704299476390,-1543.52,0.00032876,2,"2024-01-03T16:31:16.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052335,1704299476399,-3197.59,0.00032876,2,"2024-01-03T16:31:16.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052336,1704299476409,-599.97281363,0.00032876,2,"2024-01-03T16:31:16.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052337,1704299476418,-500.0,0.00032876,2,"2024-01-03T16:31:16.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052338,1704299476428,-500.0,0.00032876,2,"2024-01-03T16:31:16.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052339,1704299476441,-1243.91,0.00032876,2,"2024-01-03T16:31:16.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052340,1704299476451,-1543.52,0.00032876,2,"2024-01-03T16:31:16.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052341,1704299476462,-927.38,0.00032876,2,"2024-01-03T16:31:16.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052342,1704299476472,-3197.59,0.00032876,2,"2024-01-03T16:31:16.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052343,1704299476482,-1055.23,0.00032876,2,"2024-01-03T16:31:16.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052344,1704299476492,-344.63651471,0.00032876,2,"2024-01-03T16:31:16.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052345,1704299476502,-500.0,0.00032876,2,"2024-01-03T16:31:16.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052346,1704299476512,-500.0,0.00032876,2,"2024-01-03T16:31:16.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052347,1704299476521,-927.38,0.00032876,2,"2024-01-03T16:31:16.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052348,1704299476531,-3197.59,0.00032876,2,"2024-01-03T16:31:16.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052349,1704299476541,-1243.91,0.00032876,2,"2024-01-03T16:31:16.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052350,1704299476550,-500.0,0.00032876,2,"2024-01-03T16:31:16.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052351,1704299476559,-1055.23,0.00032876,2,"2024-01-03T16:31:16.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052352,1704299476568,-1543.52,0.00032876,2,"2024-01-03T16:31:16.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052353,1704299476578,-500.0,0.00032876,2,"2024-01-03T16:31:16.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052354,1704299476587,-500.0,0.00032876,2,"2024-01-03T16:31:16.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052355,1704299476597,-927.38,0.00032876,2,"2024-01-03T16:31:16.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052356,1704299476606,-500.0,0.00032876,2,"2024-01-03T16:31:16.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052357,1704299476616,-1243.91,0.00032876,2,"2024-01-03T16:31:16.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052358,1704299476625,-1055.23,0.00032876,2,"2024-01-03T16:31:16.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052359,1704299476634,-500.0,0.00032876,2,"2024-01-03T16:31:16.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052360,1704299476644,-3197.59,0.00032876,2,"2024-01-03T16:31:16.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052361,1704299476654,-1543.52,0.00032876,2,"2024-01-03T16:31:16.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052362,1704299476663,-500.0,0.00032876,2,"2024-01-03T16:31:16.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052363,1704299476673,-500.0,0.00032876,2,"2024-01-03T16:31:16.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052364,1704299476683,-927.38,0.00032876,2,"2024-01-03T16:31:16.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052365,1704299476692,-1055.23,0.00032876,2,"2024-01-03T16:31:16.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052366,1704299476702,-1243.91,0.00032876,2,"2024-01-03T16:31:16.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052367,1704299476714,-1543.52,0.00032876,2,"2024-01-03T16:31:16.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052368,1704299476725,-500.0,0.00032876,2,"2024-01-03T16:31:16.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052369,1704299476734,-500.0,0.00032876,2,"2024-01-03T16:31:16.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052370,1704299476743,-3197.59,0.00032876,2,"2024-01-03T16:31:16.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052371,1704299476753,-927.38,0.00032876,2,"2024-01-03T16:31:16.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052372,1704299476763,-500.0,0.00032876,2,"2024-01-03T16:31:16.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052373,1704299476773,-1055.23,0.00032876,2,"2024-01-03T16:31:16.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052374,1704299476782,-1243.97,0.00032876,2,"2024-01-03T16:31:16.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052375,1704299476791,-500.0,0.00032876,2,"2024-01-03T16:31:16.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052376,1704299476801,-500.0,0.00032876,2,"2024-01-03T16:31:16.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052377,1704299476810,-3197.59,0.00032876,2,"2024-01-03T16:31:16.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052378,1704299476819,-1543.52,0.00032876,2,"2024-01-03T16:31:16.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052379,1704299476829,-1055.23,0.00032876,2,"2024-01-03T16:31:16.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052380,1704299476839,-500.0,0.00032876,2,"2024-01-03T16:31:16.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052381,1704299476848,-500.0,0.00032876,2,"2024-01-03T16:31:16.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052382,1704299476857,-1055.23,0.00032876,2,"2024-01-03T16:31:16.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052383,1704299476867,-3197.59,0.00032876,2,"2024-01-03T16:31:16.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052384,1704299476876,-1543.52,0.00032876,2,"2024-01-03T16:31:16.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052385,1704299476886,-500.0,0.00032876,2,"2024-01-03T16:31:16.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052386,1704299476895,-1055.23,0.00032876,2,"2024-01-03T16:31:16.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052387,1704299476904,-1543.52,0.00032876,2,"2024-01-03T16:31:16.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052388,1704299476914,-3197.59,0.00032876,2,"2024-01-03T16:31:16.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052389,1704299476924,-927.38,0.00032876,2,"2024-01-03T16:31:16.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052390,1704299476935,-500.0,0.00032876,2,"2024-01-03T16:31:16.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052391,1704299476945,-500.0,0.00032876,2,"2024-01-03T16:31:16.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052392,1704299476955,-3197.59,0.00032876,2,"2024-01-03T16:31:16.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052393,1704299476965,-1247.16,0.00032876,2,"2024-01-03T16:31:16.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052394,1704299476975,-1543.52,0.00032876,2,"2024-01-03T16:31:16.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052395,1704299476984,-927.38,0.00032876,2,"2024-01-03T16:31:16.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052396,1704299476994,-500.0,0.00032876,2,"2024-01-03T16:31:16.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052397,1704299477005,-3197.59,0.00032876,2,"2024-01-03T16:31:17.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052398,1704299477016,-927.38,0.00032876,2,"2024-01-03T16:31:17.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052399,1704299477026,-1247.16,0.00032876,2,"2024-01-03T16:31:17.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052400,1704299477036,-500.0,0.00032876,2,"2024-01-03T16:31:17.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052401,1704299477045,-1543.52,0.00032876,2,"2024-01-03T16:31:17.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052402,1704299477055,-215.12560097,0.00032876,2,"2024-01-03T16:31:17.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052403,1704299477064,-927.38,0.00032876,2,"2024-01-03T16:31:17.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052404,1704299477073,-1055.23,0.00032876,2,"2024-01-03T16:31:17.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052405,1704299477083,-500.0,0.00032876,2,"2024-01-03T16:31:17.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052406,1704299477092,-1247.16,0.00032876,2,"2024-01-03T16:31:17.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052407,1704299477102,-3197.59,0.00032876,2,"2024-01-03T16:31:17.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052408,1704299477111,-500.0,0.00032876,2,"2024-01-03T16:31:17.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052409,1704299477121,-927.38,0.00032876,2,"2024-01-03T16:31:17.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052410,1704299477130,-500.0,0.00032876,2,"2024-01-03T16:31:17.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052411,1704299477140,-1543.52,0.00032876,2,"2024-01-03T16:31:17.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052412,1704299477149,-500.0,0.00032876,2,"2024-01-03T16:31:17.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052413,1704299477159,-1055.23,0.00032876,2,"2024-01-03T16:31:17.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052414,1704299477169,-500.0,0.00032876,2,"2024-01-03T16:31:17.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052415,1704299477182,-495.68,0.00032876,2,"2024-01-03T16:31:17.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052416,1704299477192,-1247.16,0.00032876,2,"2024-01-03T16:31:17.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052417,1704299477201,-3197.59,0.00032876,2,"2024-01-03T16:31:17.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052418,1704299477210,-1543.52,0.00032876,2,"2024-01-03T16:31:17.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052419,1704299477220,-500.0,0.00032876,2,"2024-01-03T16:31:17.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052420,1704299477229,-904.8,0.00032876,2,"2024-01-03T16:31:17.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052421,1704299477239,-927.46,0.00032876,2,"2024-01-03T16:31:17.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052422,1704299477248,-1055.23,0.00032876,2,"2024-01-03T16:31:17.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052423,1704299477259,-500.0,0.00032876,2,"2024-01-03T16:31:17.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052424,1704299477268,-3197.59,0.00032876,2,"2024-01-03T16:31:17.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052425,1704299477283,-500.0,0.00032876,2,"2024-01-03T16:31:17.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052426,1704299477293,-763.18,0.00032876,2,"2024-01-03T16:31:17.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052427,1704299477302,-1543.52,0.00032876,2,"2024-01-03T16:31:17.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052428,1704299477312,-500.0,0.00032876,2,"2024-01-03T16:31:17.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052429,1704299477323,-904.8,0.00032876,2,"2024-01-03T16:31:17.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052430,1704299477333,-1055.23,0.00032876,2,"2024-01-03T16:31:17.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052431,1704299477343,-1247.16,0.00032876,2,"2024-01-03T16:31:17.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052432,1704299477353,-500.0,0.00032876,2,"2024-01-03T16:31:17.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052433,1704299477362,-3197.59,0.00032876,2,"2024-01-03T16:31:17.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052434,1704299477372,-1543.52,0.00032876,2,"2024-01-03T16:31:17.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052435,1704299477382,-344.94,0.00032876,2,"2024-01-03T16:31:17.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052436,1704299477392,-500.0,0.00032876,2,"2024-01-03T16:31:17.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052437,1704299477402,-763.18,0.00032876,2,"2024-01-03T16:31:17.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052438,1704299477411,-1055.23,0.00032876,2,"2024-01-03T16:31:17.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052439,1704299477421,-1247.16,0.00032876,2,"2024-01-03T16:31:17.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052440,1704299477432,-500.0,0.00032876,2,"2024-01-03T16:31:17.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052441,1704299477442,-904.8,0.00032876,2,"2024-01-03T16:31:17.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052442,1704299477451,-3197.59,0.00032876,2,"2024-01-03T16:31:17.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052443,1704299477461,-763.18,0.00032876,2,"2024-01-03T16:31:17.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052444,1704299477471,-1055.41,0.00032876,2,"2024-01-03T16:31:17.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052445,1704299477481,-904.8,0.00032876,2,"2024-01-03T16:31:17.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052446,1704299477491,-1247.16,0.00032876,2,"2024-01-03T16:31:17.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052447,1704299477501,-1543.68,0.00032876,2,"2024-01-03T16:31:17.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052448,1704299477512,-500.0,0.00032876,2,"2024-01-03T16:31:17.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052449,1704299477522,-763.18,0.00032876,2,"2024-01-03T16:31:17.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052450,1704299477533,-3197.59,0.00032876,2,"2024-01-03T16:31:17.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052451,1704299477543,-1247.16,0.00032876,2,"2024-01-03T16:31:17.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052452,1704299477554,-904.8,0.00032876,2,"2024-01-03T16:31:17.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052453,1704299477564,-763.18,0.00032876,2,"2024-01-03T16:31:17.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052454,1704299477574,-3197.59,0.00032876,2,"2024-01-03T16:31:17.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052455,1704299477584,-904.8,0.00032876,2,"2024-01-03T16:31:17.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052456,1704299477593,-500.0,0.00032876,2,"2024-01-03T16:31:17.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052457,1704299477604,-1247.16,0.00032876,2,"2024-01-03T16:31:17.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052458,1704299477614,-500.0,0.00032876,2,"2024-01-03T16:31:17.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052459,1704299477623,-3197.59,0.00032876,2,"2024-01-03T16:31:17.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052460,1704299477633,-763.18,0.00032876,2,"2024-01-03T16:31:17.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052461,1704299477643,-500.0,0.00032876,2,"2024-01-03T16:31:17.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052462,1704299477653,-904.8,0.00032876,2,"2024-01-03T16:31:17.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052463,1704299477663,-1247.16,0.00032876,2,"2024-01-03T16:31:17.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052464,1704299477673,-3197.59,0.00032876,2,"2024-01-03T16:31:17.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052465,1704299477683,-763.18,0.00032876,2,"2024-01-03T16:31:17.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052466,1704299477694,-904.8,0.00032876,2,"2024-01-03T16:31:17.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052467,1704299477704,-500.0,0.00032876,2,"2024-01-03T16:31:17.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052468,1704299477718,-500.0,0.00032876,2,"2024-01-03T16:31:17.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052469,1704299477727,-500.0,0.00032876,2,"2024-01-03T16:31:17.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052470,1704299477736,-763.18,0.00032876,2,"2024-01-03T16:31:17.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052471,1704299477746,-1247.16,0.00032876,2,"2024-01-03T16:31:17.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052472,1704299477755,-3197.59,0.00032876,2,"2024-01-03T16:31:17.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052473,1704299477764,-904.8,0.00032876,2,"2024-01-03T16:31:17.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052474,1704299477774,-868.48,0.00032876,2,"2024-01-03T16:31:17.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052475,1704299477783,-500.0,0.00032876,2,"2024-01-03T16:31:17.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052476,1704299477793,-500.0,0.00032876,2,"2024-01-03T16:31:17.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052477,1704299477802,-500.0,0.00032876,2,"2024-01-03T16:31:17.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052478,1704299477812,-3197.59,0.00032876,2,"2024-01-03T16:31:17.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052479,1704299477822,-904.8,0.00032876,2,"2024-01-03T16:31:17.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052480,1704299477831,-763.18,0.00032876,2,"2024-01-03T16:31:17.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052481,1704299477841,-1247.16,0.00032876,2,"2024-01-03T16:31:17.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052482,1704299477850,-500.0,0.00032876,2,"2024-01-03T16:31:17.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052483,1704299477859,-868.48,0.00032876,2,"2024-01-03T16:31:17.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052484,1704299477868,-3197.65,0.00032876,2,"2024-01-03T16:31:17.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052485,1704299477878,-763.18,0.00032876,2,"2024-01-03T16:31:17.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052486,1704299477887,-500.0,0.00032876,2,"2024-01-03T16:31:17.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052487,1704299477897,-904.8,0.00032876,2,"2024-01-03T16:31:17.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052488,1704299477907,-500.0,0.00032876,2,"2024-01-03T16:31:17.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052489,1704299477916,-500.0,0.00032876,2,"2024-01-03T16:31:17.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052490,1704299477927,-868.48,0.00032876,2,"2024-01-03T16:31:17.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052491,1704299477939,-1247.16,0.00032876,2,"2024-01-03T16:31:17.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052492,1704299477948,-763.18,0.00032876,2,"2024-01-03T16:31:17.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052493,1704299477959,-500.0,0.00032876,2,"2024-01-03T16:31:17.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052494,1704299477969,-904.8,0.00032876,2,"2024-01-03T16:31:17.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052495,1704299477978,-500.0,0.00032876,2,"2024-01-03T16:31:17.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052496,1704299477988,-500.0,0.00032876,2,"2024-01-03T16:31:17.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052497,1704299477997,-500.0,0.00032876,2,"2024-01-03T16:31:17.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052498,1704299478008,-500.0,0.00032876,2,"2024-01-03T16:31:18.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052499,1704299478017,-1247.16,0.00032876,2,"2024-01-03T16:31:18.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052500,1704299478027,-763.18,0.00032876,2,"2024-01-03T16:31:18.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052501,1704299478112,-500.0,0.00032876,2,"2024-01-03T16:31:18.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052502,1704299478122,-904.8,0.00032876,2,"2024-01-03T16:31:18.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052503,1704299478132,-500.0,0.00032876,2,"2024-01-03T16:31:18.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052504,1704299478142,-500.0,0.00032876,2,"2024-01-03T16:31:18.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052505,1704299478151,-868.48,0.00032876,2,"2024-01-03T16:31:18.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052506,1704299478161,-500.0,0.00032876,2,"2024-01-03T16:31:18.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052507,1704299478171,-500.0,0.00032876,2,"2024-01-03T16:31:18.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052508,1704299478183,-763.18,0.00032876,2,"2024-01-03T16:31:18.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052509,1704299478193,-500.0,0.00032876,2,"2024-01-03T16:31:18.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052510,1704299478206,-500.0,0.00032876,2,"2024-01-03T16:31:18.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052511,1704299478215,-904.8,0.00032876,2,"2024-01-03T16:31:18.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052512,1704299478225,-868.48,0.00032876,2,"2024-01-03T16:31:18.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052513,1704299478235,-500.0,0.00032876,2,"2024-01-03T16:31:18.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052514,1704299478244,-500.0,0.00032876,2,"2024-01-03T16:31:18.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052515,1704299478254,-500.0,0.00032876,2,"2024-01-03T16:31:18.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052516,1704299478264,-376.5308731,0.00032876,2,"2024-01-03T16:31:18.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052517,1704299478274,-763.18,0.00032876,2,"2024-01-03T16:31:18.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052518,1704299478283,-1382.46,0.00032876,2,"2024-01-03T16:31:18.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052519,1704299478293,-1247.16,0.00032876,2,"2024-01-03T16:31:18.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052520,1704299478303,-904.8,0.00032876,2,"2024-01-03T16:31:18.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052521,1704299478312,-868.48,0.00032876,2,"2024-01-03T16:31:18.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052522,1704299478322,-397.1,0.00032876,2,"2024-01-03T16:31:18.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052523,1704299478331,-500.0,0.00032876,2,"2024-01-03T16:31:18.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052524,1704299478341,-500.0,0.00032876,2,"2024-01-03T16:31:18.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052525,1704299478351,-763.18,0.00032876,2,"2024-01-03T16:31:18.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052526,1704299478360,-1382.46,0.00032876,2,"2024-01-03T16:31:18.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052527,1704299478370,-500.0,0.00032876,2,"2024-01-03T16:31:18.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052528,1704299478379,-1247.16,0.00032876,2,"2024-01-03T16:31:18.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052529,1704299478389,-868.48,0.00032876,2,"2024-01-03T16:31:18.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052530,1704299478400,-904.8,0.00032876,2,"2024-01-03T16:31:18.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052531,1704299478409,-500.0,0.00032876,2,"2024-01-03T16:31:18.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052532,1704299478419,-500.0,0.00032876,2,"2024-01-03T16:31:18.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052533,1704299478429,-1382.46,0.00032876,2,"2024-01-03T16:31:18.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052534,1704299478442,-868.48,0.00032876,2,"2024-01-03T16:31:18.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052535,1704299478451,-500.0,0.00032876,2,"2024-01-03T16:31:18.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052536,1704299478461,-763.18,0.00032876,2,"2024-01-03T16:31:18.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052537,1704299478472,-904.8,0.00032876,2,"2024-01-03T16:31:18.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052538,1704299478482,-500.0,0.00032876,2,"2024-01-03T16:31:18.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052539,1704299478492,-500.0,0.00032876,2,"2024-01-03T16:31:18.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052540,1704299478502,-1247.16,0.00032876,2,"2024-01-03T16:31:18.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052541,1704299478512,-509.90808467,0.00032876,2,"2024-01-03T16:31:18.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052542,1704299478522,-500.0,0.00032876,2,"2024-01-03T16:31:18.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052543,1704299478533,-1382.46,0.00032876,2,"2024-01-03T16:31:18.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052544,1704299478542,-904.8,0.00032876,2,"2024-01-03T16:31:18.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052545,1704299478552,-288.872359,0.00032876,2,"2024-01-03T16:31:18.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052546,1704299478561,-1247.16,0.00032876,2,"2024-01-03T16:31:18.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052547,1704299478571,-500.0,0.00032876,2,"2024-01-03T16:31:18.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052548,1704299478581,-763.18,0.00032876,2,"2024-01-03T16:31:18.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052549,1704299478591,-868.48,0.00032876,2,"2024-01-03T16:31:18.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052550,1704299478601,-627.67958518,0.00032876,2,"2024-01-03T16:31:18.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052551,1704299478610,-500.0,0.00032876,2,"2024-01-03T16:31:18.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052552,1704299478619,-904.8,0.00032876,2,"2024-01-03T16:31:18.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052553,1704299478629,-763.18,0.00032876,2,"2024-01-03T16:31:18.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052554,1704299478638,-500.0,0.00032876,2,"2024-01-03T16:31:18.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052555,1704299478648,-1247.16,0.00032876,2,"2024-01-03T16:31:18.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052556,1704299478658,-2990.42,0.00032876,2,"2024-01-03T16:31:18.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052557,1704299478667,-868.48,0.00032876,2,"2024-01-03T16:31:18.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052558,1704299478677,-500.0,0.00032876,2,"2024-01-03T16:31:18.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052559,1704299478690,-904.8,0.00032876,2,"2024-01-03T16:31:18.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052560,1704299478700,-2990.42,0.00032876,2,"2024-01-03T16:31:18.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052561,1704299478711,-500.0,0.00032876,2,"2024-01-03T16:31:18.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052562,1704299478724,-1247.16,0.00032876,2,"2024-01-03T16:31:18.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052563,1704299478734,-763.18,0.00032876,2,"2024-01-03T16:31:18.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052564,1704299478743,-868.48,0.00032876,2,"2024-01-03T16:31:18.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052565,1704299478753,-2990.42,0.00032876,2,"2024-01-03T16:31:18.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052566,1704299478762,-1247.16,0.00032876,2,"2024-01-03T16:31:18.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052567,1704299478771,-904.8,0.00032876,2,"2024-01-03T16:31:18.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052568,1704299478781,-500.0,0.00032876,2,"2024-01-03T16:31:18.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052569,1704299478790,-868.48,0.00032876,2,"2024-01-03T16:31:18.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052570,1704299478800,-2990.42,0.00032876,2,"2024-01-03T16:31:18.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052571,1704299478810,-763.18,0.00032876,2,"2024-01-03T16:31:18.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052572,1704299478819,-904.8,0.00032876,2,"2024-01-03T16:31:18.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052573,1704299478828,-1247.16,0.00032876,2,"2024-01-03T16:31:18.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052574,1704299478837,-500.0,0.00032876,2,"2024-01-03T16:31:18.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052575,1704299478847,-1382.46,0.00032876,2,"2024-01-03T16:31:18.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052576,1704299478856,-868.48,0.00032876,2,"2024-01-03T16:31:18.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052577,1704299478865,-904.8,0.00032876,2,"2024-01-03T16:31:18.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052578,1704299478874,-763.18,0.00032876,2,"2024-01-03T16:31:18.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052579,1704299478883,-2990.42,0.00032876,2,"2024-01-03T16:31:18.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052580,1704299478893,-500.0,0.00032876,2,"2024-01-03T16:31:18.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052581,1704299478902,-1382.46,0.00032876,2,"2024-01-03T16:31:18.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052582,1704299478911,-1247.16,0.00032876,2,"2024-01-03T16:31:18.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052583,1704299478920,-500.0,0.00032876,2,"2024-01-03T16:31:18.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052584,1704299478930,-904.98,0.00032876,2,"2024-01-03T16:31:18.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052585,1704299478940,-2990.42,0.00032876,2,"2024-01-03T16:31:18.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052586,1704299478950,-500.0,0.00032876,2,"2024-01-03T16:31:18.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052587,1704299478959,-1247.24,0.00032876,2,"2024-01-03T16:31:18.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052588,1704299478968,-1382.46,0.00032876,2,"2024-01-03T16:31:18.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052589,1704299478978,-500.0,0.00032876,2,"2024-01-03T16:31:18.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052590,1704299478988,-763.18,0.00032876,2,"2024-01-03T16:31:18.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052591,1704299478998,-868.48,0.00032876,2,"2024-01-03T16:31:18.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052592,1704299479008,-2990.42,0.00032876,2,"2024-01-03T16:31:19.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052593,1704299479017,-500.0,0.00032876,2,"2024-01-03T16:31:19.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052594,1704299479027,-1382.46,0.00032876,2,"2024-01-03T16:31:19.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052595,1704299479037,-500.0,0.00032876,2,"2024-01-03T16:31:19.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052596,1704299479047,-2990.42,0.00032876,2,"2024-01-03T16:31:19.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052597,1704299479056,-868.48,0.00032876,2,"2024-01-03T16:31:19.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052598,1704299479066,-763.18,0.00032876,2,"2024-01-03T16:31:19.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052599,1704299479075,-808.49,0.00032876,2,"2024-01-03T16:31:19.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052600,1704299479084,-500.0,0.00032876,2,"2024-01-03T16:31:19.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052601,1704299479093,-1382.46,0.00032876,2,"2024-01-03T16:31:19.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052602,1704299479102,-2990.42,0.00032876,2,"2024-01-03T16:31:19.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052603,1704299479112,-500.0,0.00032876,2,"2024-01-03T16:31:19.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052604,1704299479121,-868.48,0.00032876,2,"2024-01-03T16:31:19.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052605,1704299479130,-500.0,0.00032876,2,"2024-01-03T16:31:19.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052606,1704299479140,-500.0,0.00032876,2,"2024-01-03T16:31:19.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052607,1704299479150,-2990.42,0.00032876,2,"2024-01-03T16:31:19.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052608,1704299479159,-763.3,0.00032876,2,"2024-01-03T16:31:19.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052609,1704299479169,-1382.46,0.00032876,2,"2024-01-03T16:31:19.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052610,1704299479179,-808.49,0.00032876,2,"2024-01-03T16:31:19.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052611,1704299479191,-868.48,0.00032876,2,"2024-01-03T16:31:19.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052612,1704299479201,-500.0,0.00032876,2,"2024-01-03T16:31:19.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052613,1704299479211,-2990.42,0.00032876,2,"2024-01-03T16:31:19.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052614,1704299479220,-500.0,0.00032876,2,"2024-01-03T16:31:19.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052615,1704299479230,-1382.46,0.00032876,2,"2024-01-03T16:31:19.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052616,1704299479240,-808.49,0.00032876,2,"2024-01-03T16:31:19.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052617,1704299479250,-868.48,0.00032876,2,"2024-01-03T16:31:19.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052618,1704299479261,-2990.42,0.00032876,2,"2024-01-03T16:31:19.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052619,1704299479271,-500.0,0.00032876,2,"2024-01-03T16:31:19.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052620,1704299479280,-808.49,0.00032876,2,"2024-01-03T16:31:19.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052621,1704299479290,-500.0,0.00032876,2,"2024-01-03T16:31:19.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052622,1704299479299,-500.0,0.00032876,2,"2024-01-03T16:31:19.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052623,1704299479310,-1382.46,0.00032876,2,"2024-01-03T16:31:19.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052624,1704299479319,-868.48,0.00032876,2,"2024-01-03T16:31:19.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052625,1704299479329,-1626.82,0.00032876,2,"2024-01-03T16:31:19.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052626,1704299479340,-2990.42,0.00032876,2,"2024-01-03T16:31:19.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052627,1704299479350,-638.99690876,0.00032876,2,"2024-01-03T16:31:19.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052628,1704299479359,-500.0,0.00032876,2,"2024-01-03T16:31:19.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052629,1704299479369,-500.0,0.00032876,2,"2024-01-03T16:31:19.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052630,1704299479379,-500.0,0.00032876,2,"2024-01-03T16:31:19.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052631,1704299479388,-1382.46,0.00032876,2,"2024-01-03T16:31:19.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052632,1704299479398,-868.48,0.00032876,2,"2024-01-03T16:31:19.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052633,1704299479407,-1626.82,0.00032876,2,"2024-01-03T16:31:19.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052634,1704299479417,-808.49,0.00032876,2,"2024-01-03T16:31:19.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052635,1704299479427,-2453.09,0.00032876,2,"2024-01-03T16:31:19.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052636,1704299479439,-2990.42,0.00032876,2,"2024-01-03T16:31:19.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052637,1704299479449,-500.0,0.00032876,2,"2024-01-03T16:31:19.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052638,1704299479458,-500.0,0.00032876,2,"2024-01-03T16:31:19.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052639,1704299479468,-1626.82,0.00032876,2,"2024-01-03T16:31:19.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052640,1704299479477,-868.48,0.00032876,2,"2024-01-03T16:31:19.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052641,1704299479487,-1382.46,0.00032876,2,"2024-01-03T16:31:19.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052642,1704299479496,-2453.09,0.00032876,2,"2024-01-03T16:31:19.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052643,1704299479506,-808.49,0.00032876,2,"2024-01-03T16:31:19.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052644,1704299479515,-500.0,0.00032876,2,"2024-01-03T16:31:19.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052645,1704299479525,-622.12,0.00032876,2,"2024-01-03T16:31:19.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052646,1704299479535,-500.0,0.00032876,2,"2024-01-03T16:31:19.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052647,1704299479544,-500.0,0.00032876,2,"2024-01-03T16:31:19.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052648,1704299479554,-1626.82,0.00032876,2,"2024-01-03T16:31:19.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052649,1704299479563,-2990.42,0.00032876,2,"2024-01-03T16:31:19.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052650,1704299479574,-2453.09,0.00032876,2,"2024-01-03T16:31:19.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052651,1704299479584,-1382.46,0.00032876,2,"2024-01-03T16:31:19.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052652,1704299479593,-868.48,0.00032876,2,"2024-01-03T16:31:19.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052653,1704299479603,-500.0,0.00032876,2,"2024-01-03T16:31:19.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052654,1704299479613,-500.0,0.00032876,2,"2024-01-03T16:31:19.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052655,1704299479622,-2990.42,0.00032876,2,"2024-01-03T16:31:19.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052656,1704299479632,-868.48,0.00032876,2,"2024-01-03T16:31:19.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052657,1704299479642,-1382.46,0.00032876,2,"2024-01-03T16:31:19.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052658,1704299479652,-2453.09,0.00032876,2,"2024-01-03T16:31:19.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052659,1704299479661,-622.12,0.00032876,2,"2024-01-03T16:31:19.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052660,1704299479670,-500.0,0.00032876,2,"2024-01-03T16:31:19.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052661,1704299479679,-500.0,0.00032876,2,"2024-01-03T16:31:19.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052662,1704299479692,-808.49,0.00032876,2,"2024-01-03T16:31:19.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052663,1704299479701,-868.7,0.00032876,2,"2024-01-03T16:31:19.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052664,1704299479711,-2453.09,0.00032876,2,"2024-01-03T16:31:19.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052665,1704299479724,-1626.82,0.00032876,2,"2024-01-03T16:31:19.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052666,1704299479733,-500.0,0.00032876,2,"2024-01-03T16:31:19.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052667,1704299479743,-622.12,0.00032876,2,"2024-01-03T16:31:19.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052668,1704299479753,-2990.42,0.00032876,2,"2024-01-03T16:31:19.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052669,1704299479762,-500.0,0.00032876,2,"2024-01-03T16:31:19.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052670,1704299479771,-808.49,0.00032876,2,"2024-01-03T16:31:19.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052671,1704299479780,-1626.82,0.00032876,2,"2024-01-03T16:31:19.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052672,1704299479790,-522.32,0.00032876,2,"2024-01-03T16:31:19.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052673,1704299479799,-500.0,0.00032876,2,"2024-01-03T16:31:19.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052674,1704299479809,-2453.09,0.00032876,2,"2024-01-03T16:31:19.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052675,1704299479819,-808.49,0.00032876,2,"2024-01-03T16:31:19.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052676,1704299479829,-1382.46,0.00032876,2,"2024-01-03T16:31:19.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052677,1704299479839,-500.0,0.00032876,2,"2024-01-03T16:31:19.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052678,1704299479849,-622.12,0.00032876,2,"2024-01-03T16:31:19.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052679,1704299479858,-1626.82,0.00032876,2,"2024-01-03T16:31:19.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052680,1704299479867,-2990.42,0.00032876,2,"2024-01-03T16:31:19.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052681,1704299479877,-522.32,0.00032876,2,"2024-01-03T16:31:19.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052682,1704299479886,-2453.09,0.00032876,2,"2024-01-03T16:31:19.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052683,1704299479895,-500.0,0.00032876,2,"2024-01-03T16:31:19.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052684,1704299479905,-1382.46,0.00032876,2,"2024-01-03T16:31:19.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052685,1704299479914,-1626.82,0.00032876,2,"2024-01-03T16:31:19.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052686,1704299479923,-622.12,0.00032876,2,"2024-01-03T16:31:19.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052687,1704299479935,-808.49,0.00032876,2,"2024-01-03T16:31:19.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052688,1704299479944,-500.0,0.00032876,2,"2024-01-03T16:31:19.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052689,1704299479954,-500.0,0.00032876,2,"2024-01-03T16:31:19.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052690,1704299479963,-500.0,0.00032876,2,"2024-01-03T16:31:19.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052691,1704299479973,-2990.42,0.00032876,2,"2024-01-03T16:31:19.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052692,1704299479982,-622.12,0.00032876,2,"2024-01-03T16:31:19.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052693,1704299479991,-808.49,0.00032876,2,"2024-01-03T16:31:19.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052694,1704299480001,-1382.46,0.00032876,2,"2024-01-03T16:31:20.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052695,1704299480011,-522.32,0.00032876,2,"2024-01-03T16:31:20.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052696,1704299480021,-500.0,0.00032876,2,"2024-01-03T16:31:20.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052697,1704299480031,-500.0,0.00032876,2,"2024-01-03T16:31:20.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052698,1704299480042,-1626.82,0.00032876,2,"2024-01-03T16:31:20.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052699,1704299480052,-500.0,0.00032876,2,"2024-01-03T16:31:20.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052700,1704299480063,-2453.09,0.00032876,2,"2024-01-03T16:31:20.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052701,1704299480073,-622.12,0.00032876,2,"2024-01-03T16:31:20.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052702,1704299480083,-2990.42,0.00032876,2,"2024-01-03T16:31:20.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052703,1704299480094,-808.49,0.00032876,2,"2024-01-03T16:31:20.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052704,1704299480104,-1382.46,0.00032876,2,"2024-01-03T16:31:20.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052705,1704299480114,-522.32,0.00032876,2,"2024-01-03T16:31:20.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052706,1704299480124,-500.0,0.00032876,2,"2024-01-03T16:31:20.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052707,1704299480134,-2453.09,0.00032876,2,"2024-01-03T16:31:20.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052708,1704299480144,-500.0,0.00032876,2,"2024-01-03T16:31:20.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052709,1704299480154,-2990.42,0.00032876,2,"2024-01-03T16:31:20.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052710,1704299480164,-500.0,0.00032876,2,"2024-01-03T16:31:20.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052711,1704299480173,-167.91009662,0.00032876,2,"2024-01-03T16:31:20.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052712,1704299480185,-1382.46,0.00032876,2,"2024-01-03T16:31:20.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052713,1704299480195,-500.0,0.00032876,2,"2024-01-03T16:31:20.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052714,1704299480206,-808.49,0.00032876,2,"2024-01-03T16:31:20.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052715,1704299480216,-1626.82,0.00032876,2,"2024-01-03T16:31:20.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052716,1704299480226,-622.12,0.00032876,2,"2024-01-03T16:31:20.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052717,1704299480236,-500.0,0.00032876,2,"2024-01-03T16:31:20.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052718,1704299480246,-522.32,0.00032876,2,"2024-01-03T16:31:20.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052719,1704299480257,-2453.09,0.00032876,2,"2024-01-03T16:31:20.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052720,1704299480268,-2990.42,0.00032876,2,"2024-01-03T16:31:20.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052721,1704299480280,-446.2,0.00032876,2,"2024-01-03T16:31:20.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052722,1704299480291,-1382.46,0.00032876,2,"2024-01-03T16:31:20.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052723,1704299480301,-1065.64,0.00032876,2,"2024-01-03T16:31:20.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052724,1704299480312,-808.49,0.00032876,2,"2024-01-03T16:31:20.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052725,1704299480322,-500.0,0.00032876,2,"2024-01-03T16:31:20.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052726,1704299480333,-622.12,0.00032876,2,"2024-01-03T16:31:20.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052727,1704299480343,-1626.82,0.00032876,2,"2024-01-03T16:31:20.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052728,1704299480353,-2990.42,0.00032876,2,"2024-01-03T16:31:20.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052729,1704299480364,-808.49,0.00032876,2,"2024-01-03T16:31:20.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052730,1704299480374,-2453.09,0.00032876,2,"2024-01-03T16:31:20.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052731,1704299480388,-1065.64,0.00032876,2,"2024-01-03T16:31:20.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052732,1704299480398,-500.0,0.00032876,2,"2024-01-03T16:31:20.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052733,1704299480408,-522.32,0.00032876,2,"2024-01-03T16:31:20.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052734,1704299480419,-1626.82,0.00032876,2,"2024-01-03T16:31:20.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052735,1704299480429,-2990.57,0.00032876,2,"2024-01-03T16:31:20.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052736,1704299480441,-1382.46,0.00032876,2,"2024-01-03T16:31:20.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052737,1704299480451,-2453.09,0.00032876,2,"2024-01-03T16:31:20.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052738,1704299480461,-622.12,0.00032876,2,"2024-01-03T16:31:20.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052739,1704299480471,-808.49,0.00032876,2,"2024-01-03T16:31:20.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052740,1704299480482,-500.0,0.00032876,2,"2024-01-03T16:31:20.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052741,1704299480492,-522.32,0.00032876,2,"2024-01-03T16:31:20.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052742,1704299480502,-1626.82,0.00032876,2,"2024-01-03T16:31:20.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052743,1704299480512,-1065.64,0.00032876,2,"2024-01-03T16:31:20.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052744,1704299480522,-1382.62,0.00032876,2,"2024-01-03T16:31:20.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052745,1704299480532,-2453.09,0.00032876,2,"2024-01-03T16:31:20.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052746,1704299480542,-1065.64,0.00032876,2,"2024-01-03T16:31:20.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052747,1704299480552,-500.0,0.00032876,2,"2024-01-03T16:31:20.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052748,1704299480562,-622.12,0.00032876,2,"2024-01-03T16:31:20.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052749,1704299480572,-1626.82,0.00032876,2,"2024-01-03T16:31:20.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052750,1704299480582,-808.49,0.00032876,2,"2024-01-03T16:31:20.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052751,1704299480594,-522.32,0.00032876,2,"2024-01-03T16:31:20.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052752,1704299480604,-1065.64,0.00032876,2,"2024-01-03T16:31:20.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052753,1704299480613,-500.0,0.00032876,2,"2024-01-03T16:31:20.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052754,1704299480623,-808.49,0.00032876,2,"2024-01-03T16:31:20.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052755,1704299480634,-2453.09,0.00032876,2,"2024-01-03T16:31:20.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052756,1704299480643,-500.0,0.00032876,2,"2024-01-03T16:31:20.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052757,1704299480654,-1626.82,0.00032876,2,"2024-01-03T16:31:20.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052758,1704299480665,-522.32,0.00032876,2,"2024-01-03T16:31:20.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052759,1704299480676,-622.12,0.00032876,2,"2024-01-03T16:31:20.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052760,1704299480687,-500.0,0.00032876,2,"2024-01-03T16:31:20.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052761,1704299480698,-1626.82,0.00032876,2,"2024-01-03T16:31:20.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052762,1704299480709,-500.0,0.00032876,2,"2024-01-03T16:31:20.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052763,1704299480724,-2453.09,0.00032876,2,"2024-01-03T16:31:20.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052764,1704299480734,-808.49,0.00032876,2,"2024-01-03T16:31:20.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052765,1704299480744,-522.32,0.00032876,2,"2024-01-03T16:31:20.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052766,1704299480754,-622.12,0.00032876,2,"2024-01-03T16:31:20.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052767,1704299480765,-1626.82,0.00032876,2,"2024-01-03T16:31:20.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052768,1704299480774,-808.49,0.00032876,2,"2024-01-03T16:31:20.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052769,1704299480784,-500.0,0.00032876,2,"2024-01-03T16:31:20.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052770,1704299480794,-522.32,0.00032876,2,"2024-01-03T16:31:20.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052771,1704299480804,-1065.64,0.00032876,2,"2024-01-03T16:31:20.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052772,1704299480813,-2453.09,0.00032876,2,"2024-01-03T16:31:20.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052773,1704299480823,-622.12,0.00032876,2,"2024-01-03T16:31:20.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052774,1704299480832,-500.0,0.00032876,2,"2024-01-03T16:31:20.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052775,1704299480842,-500.0,0.00032876,2,"2024-01-03T16:31:20.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052776,1704299480853,-808.49,0.00032876,2,"2024-01-03T16:31:20.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052777,1704299480862,-500.0,0.00032876,2,"2024-01-03T16:31:20.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052778,1704299480872,-2453.09,0.00032876,2,"2024-01-03T16:31:20.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052779,1704299480882,-500.0,0.00032876,2,"2024-01-03T16:31:20.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052780,1704299480892,-1626.82,0.00032876,2,"2024-01-03T16:31:20.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052781,1704299480901,-500.0,0.00032876,2,"2024-01-03T16:31:20.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052782,1704299480912,-622.12,0.00032876,2,"2024-01-03T16:31:20.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052783,1704299480922,-1065.64,0.00032876,2,"2024-01-03T16:31:20.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052784,1704299480934,-808.49,0.00032876,2,"2024-01-03T16:31:20.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052785,1704299480944,-500.0,0.00032876,2,"2024-01-03T16:31:20.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052786,1704299480954,-500.0,0.00032876,2,"2024-01-03T16:31:20.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052787,1704299480964,-2453.09,0.00032876,2,"2024-01-03T16:31:20.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052788,1704299480975,-622.12,0.00032876,2,"2024-01-03T16:31:20.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052789,1704299480986,-500.0,0.00032876,2,"2024-01-03T16:31:20.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052790,1704299480996,-500.0,0.00032876,2,"2024-01-03T16:31:20.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052791,1704299481006,-1065.64,0.00032876,2,"2024-01-03T16:31:21.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052792,1704299481017,-808.49,0.00032876,2,"2024-01-03T16:31:21.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052793,1704299481027,-500.0,0.00032876,2,"2024-01-03T16:31:21.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052794,1704299481038,-622.12,0.00032876,2,"2024-01-03T16:31:21.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052795,1704299481047,-500.0,0.00032876,2,"2024-01-03T16:31:21.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052796,1704299481058,-2453.09,0.00032876,2,"2024-01-03T16:31:21.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052797,1704299481068,-500.0,0.00032876,2,"2024-01-03T16:31:21.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052798,1704299481078,-500.0,0.00032876,2,"2024-01-03T16:31:21.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052799,1704299481089,-1514.79,0.00032876,2,"2024-01-03T16:31:21.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052800,1704299481100,-2453.09,0.00032876,2,"2024-01-03T16:31:21.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052801,1704299481110,-500.0,0.00032876,2,"2024-01-03T16:31:21.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052802,1704299481120,-808.51,0.00032876,2,"2024-01-03T16:31:21.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052803,1704299481131,-500.0,0.00032876,2,"2024-01-03T16:31:21.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052804,1704299481142,-500.0,0.00032876,2,"2024-01-03T16:31:21.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052805,1704299481152,-622.12,0.00032876,2,"2024-01-03T16:31:21.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052806,1704299481163,-500.0,0.00032876,2,"2024-01-03T16:31:21.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052807,1704299481174,-500.0,0.00032876,2,"2024-01-03T16:31:21.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052808,1704299481186,-2453.09,0.00032876,2,"2024-01-03T16:31:21.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052809,1704299481196,-500.0,0.00032876,2,"2024-01-03T16:31:21.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052810,1704299481207,-1065.64,0.00032876,2,"2024-01-03T16:31:21.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052811,1704299481218,-500.0,0.00032876,2,"2024-01-03T16:31:21.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052812,1704299481228,-622.12,0.00032876,2,"2024-01-03T16:31:21.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052813,1704299481239,-1514.79,0.00032876,2,"2024-01-03T16:31:21.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052814,1704299481250,-500.0,0.00032876,2,"2024-01-03T16:31:21.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052815,1704299481262,-500.0,0.00032876,2,"2024-01-03T16:31:21.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052816,1704299481272,-2453.09,0.00032876,2,"2024-01-03T16:31:21.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052817,1704299481283,-500.0,0.00032876,2,"2024-01-03T16:31:21.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052818,1704299481293,-1514.79,0.00032876,2,"2024-01-03T16:31:21.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052819,1704299481304,-500.0,0.00032876,2,"2024-01-03T16:31:21.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052820,1704299481314,-1065.64,0.00032876,2,"2024-01-03T16:31:21.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052821,1704299481325,-622.12,0.00032876,2,"2024-01-03T16:31:21.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052822,1704299481335,-2453.09,0.00032876,2,"2024-01-03T16:31:21.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052823,1704299481346,-500.0,0.00032876,2,"2024-01-03T16:31:21.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052824,1704299481356,-500.0,0.00032876,2,"2024-01-03T16:31:21.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052825,1704299481367,-462.92,0.00032876,2,"2024-01-03T16:31:21.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052826,1704299481377,-500.0,0.00032876,2,"2024-01-03T16:31:21.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052827,1704299481388,-1514.79,0.00032876,2,"2024-01-03T16:31:21.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052828,1704299481398,-500.0,0.00032876,2,"2024-01-03T16:31:21.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052829,1704299481407,-1065.64,0.00032876,2,"2024-01-03T16:31:21.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052830,1704299481417,-500.0,0.00032876,2,"2024-01-03T16:31:21.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052831,1704299481427,-2453.17,0.00032876,2,"2024-01-03T16:31:21.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052832,1704299481440,-622.12,0.00032876,2,"2024-01-03T16:31:21.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052833,1704299481450,-500.0,0.00032876,2,"2024-01-03T16:31:21.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052834,1704299481461,-1514.79,0.00032876,2,"2024-01-03T16:31:21.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052835,1704299481471,-500.0,0.00032876,2,"2024-01-03T16:31:21.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052836,1704299481482,-622.12,0.00032876,2,"2024-01-03T16:31:21.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052837,1704299481492,-500.0,0.00032876,2,"2024-01-03T16:31:21.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052838,1704299481502,-500.0,0.00032876,2,"2024-01-03T16:31:21.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052839,1704299481512,-500.0,0.00032876,2,"2024-01-03T16:31:21.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052840,1704299481522,-1065.64,0.00032876,2,"2024-01-03T16:31:21.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052841,1704299481532,-1514.79,0.00032876,2,"2024-01-03T16:31:21.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052842,1704299481542,-500.0,0.00032876,2,"2024-01-03T16:31:21.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052843,1704299481553,-622.12,0.00032876,2,"2024-01-03T16:31:21.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052844,1704299481564,-500.0,0.00032876,2,"2024-01-03T16:31:21.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052845,1704299481575,-1065.64,0.00032876,2,"2024-01-03T16:31:21.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052846,1704299481585,-500.0,0.00032876,2,"2024-01-03T16:31:21.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052847,1704299481595,-1514.79,0.00032876,2,"2024-01-03T16:31:21.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052848,1704299481606,-500.0,0.00032876,2,"2024-01-03T16:31:21.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052849,1704299481616,-500.0,0.00032876,2,"2024-01-03T16:31:21.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052850,1704299481626,-622.15,0.00032876,2,"2024-01-03T16:31:21.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052851,1704299481636,-500.0,0.00032876,2,"2024-01-03T16:31:21.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052852,1704299481646,-500.0,0.00032876,2,"2024-01-03T16:31:21.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052853,1704299481656,-1065.64,0.00032876,2,"2024-01-03T16:31:21.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052854,1704299481666,-1514.79,0.00032876,2,"2024-01-03T16:31:21.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052855,1704299481676,-500.0,0.00032876,2,"2024-01-03T16:31:21.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052856,1704299481687,-500.0,0.00032876,2,"2024-01-03T16:31:21.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052857,1704299481696,-500.0,0.00032876,2,"2024-01-03T16:31:21.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052858,1704299481706,-1065.64,0.00032876,2,"2024-01-03T16:31:21.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052859,1704299481719,-500.0,0.00032876,2,"2024-01-03T16:31:21.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052860,1704299481729,-1514.79,0.00032876,2,"2024-01-03T16:31:21.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052861,1704299481738,-500.0,0.00032876,2,"2024-01-03T16:31:21.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052862,1704299481748,-500.0,0.00032876,2,"2024-01-03T16:31:21.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052863,1704299481758,-1065.64,0.00032876,2,"2024-01-03T16:31:21.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052864,1704299481767,-1514.79,0.00032876,2,"2024-01-03T16:31:21.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052865,1704299481777,-500.0,0.00032876,2,"2024-01-03T16:31:21.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052866,1704299481786,-500.0,0.00032876,2,"2024-01-03T16:31:21.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052867,1704299481795,-500.0,0.00032876,2,"2024-01-03T16:31:21.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052868,1704299481804,-500.0,0.00032876,2,"2024-01-03T16:31:21.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052869,1704299481814,-500.0,0.00032876,2,"2024-01-03T16:31:21.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052870,1704299481823,-500.0,0.00032876,2,"2024-01-03T16:31:21.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052871,1704299481833,-500.0,0.00032876,2,"2024-01-03T16:31:21.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052872,1704299481842,-500.0,0.00032876,2,"2024-01-03T16:31:21.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052873,1704299481851,-500.0,0.00032876,2,"2024-01-03T16:31:21.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052874,1704299481861,-1065.64,0.00032876,2,"2024-01-03T16:31:21.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052875,1704299481870,-500.0,0.00032876,2,"2024-01-03T16:31:21.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052876,1704299481880,-1514.79,0.00032876,2,"2024-01-03T16:31:21.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052877,1704299481890,-500.0,0.00032876,2,"2024-01-03T16:31:21.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052878,1704299481900,-500.0,0.00032876,2,"2024-01-03T16:31:21.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052879,1704299481909,-1065.64,0.00032876,2,"2024-01-03T16:31:21.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052880,1704299481919,-500.0,0.00032876,2,"2024-01-03T16:31:21.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052881,1704299481928,-500.0,0.00032876,2,"2024-01-03T16:31:21.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052882,1704299481939,-500.0,0.00032876,2,"2024-01-03T16:31:21.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052883,1704299481949,-11868.29,0.00032876,2,"2024-01-03T16:31:21.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052884,1704299481959,-1514.79,0.00032876,2,"2024-01-03T16:31:21.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052885,1704299481969,-500.0,0.00032876,2,"2024-01-03T16:31:21.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052886,1704299481978,-1065.64,0.00032876,2,"2024-01-03T16:31:21.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052887,1704299481987,-500.0,0.00032876,2,"2024-01-03T16:31:21.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052888,1704299481996,-500.0,0.00032876,2,"2024-01-03T16:31:21.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052889,1704299482005,-11868.29,0.00032876,2,"2024-01-03T16:31:22.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052890,1704299482015,-1514.79,0.00032876,2,"2024-01-03T16:31:22.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052891,1704299482024,-500.0,0.00032876,2,"2024-01-03T16:31:22.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052892,1704299482033,-1065.64,0.00032876,2,"2024-01-03T16:31:22.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052893,1704299482043,-500.0,0.00032876,2,"2024-01-03T16:31:22.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052894,1704299482053,-237.84,0.00032876,2,"2024-01-03T16:31:22.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052895,1704299482062,-500.0,0.00032876,2,"2024-01-03T16:31:22.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052896,1704299482071,-500.0,0.00032876,2,"2024-01-03T16:31:22.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052897,1704299482080,-500.0,0.00032876,2,"2024-01-03T16:31:22.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052898,1704299482090,-1514.79,0.00032876,2,"2024-01-03T16:31:22.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052899,1704299482099,-1065.64,0.00032876,2,"2024-01-03T16:31:22.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052900,1704299482109,-11868.29,0.00032876,2,"2024-01-03T16:31:22.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052901,1704299482118,-522.32,0.00032876,2,"2024-01-03T16:31:22.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052902,1704299482127,-500.0,0.00032876,2,"2024-01-03T16:31:22.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052903,1704299482136,-500.0,0.00032876,2,"2024-01-03T16:31:22.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052904,1704299482146,-500.0,0.00032876,2,"2024-01-03T16:31:22.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052905,1704299482155,-1065.64,0.00032876,2,"2024-01-03T16:31:22.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052906,1704299482165,-500.0,0.00032876,2,"2024-01-03T16:31:22.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052907,1704299482175,-11868.29,0.00032876,2,"2024-01-03T16:31:22.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052908,1704299482187,-1514.79,0.00032876,2,"2024-01-03T16:31:22.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052909,1704299482197,-522.32,0.00032876,2,"2024-01-03T16:31:22.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052910,1704299482207,-500.0,0.00032876,2,"2024-01-03T16:31:22.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052911,1704299482217,-500.0,0.00032876,2,"2024-01-03T16:31:22.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052912,1704299482227,-500.0,0.00032876,2,"2024-01-03T16:31:22.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052913,1704299482237,-1065.64,0.00032876,2,"2024-01-03T16:31:22.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052914,1704299482247,-11868.29,0.00032876,2,"2024-01-03T16:31:22.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052915,1704299482257,-522.32,0.00032876,2,"2024-01-03T16:31:22.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052916,1704299482268,-500.0,0.00032876,2,"2024-01-03T16:31:22.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052917,1704299482277,-1065.83,0.00032876,2,"2024-01-03T16:31:22.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052918,1704299482288,-11868.29,0.00032876,2,"2024-01-03T16:31:22.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052919,1704299482297,-522.32,0.00032876,2,"2024-01-03T16:31:22.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052920,1704299482307,-500.0,0.00032876,2,"2024-01-03T16:31:22.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052921,1704299482317,-500.0,0.00032876,2,"2024-01-03T16:31:22.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052922,1704299482327,-11868.29,0.00032876,2,"2024-01-03T16:31:22.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052923,1704299482336,-1514.79,0.00032876,2,"2024-01-03T16:31:22.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052924,1704299482346,-522.32,0.00032876,2,"2024-01-03T16:31:22.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052925,1704299482355,-500.0,0.00032876,2,"2024-01-03T16:31:22.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052926,1704299482365,-11868.29,0.00032876,2,"2024-01-03T16:31:22.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052927,1704299482375,-393.5,0.00032876,2,"2024-01-03T16:31:22.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052928,1704299482386,-1514.79,0.00032876,2,"2024-01-03T16:31:22.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052929,1704299482396,-522.32,0.00032876,2,"2024-01-03T16:31:22.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052930,1704299482406,-500.0,0.00032876,2,"2024-01-03T16:31:22.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052931,1704299482416,-500.0,0.00032876,2,"2024-01-03T16:31:22.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052932,1704299482426,-500.0,0.00032876,2,"2024-01-03T16:31:22.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052933,1704299482438,-11868.29,0.00032876,2,"2024-01-03T16:31:22.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052934,1704299482447,-1514.79,0.00032876,2,"2024-01-03T16:31:22.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052935,1704299482457,-500.0,0.00032876,2,"2024-01-03T16:31:22.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052936,1704299482467,-500.0,0.00032876,2,"2024-01-03T16:31:22.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052937,1704299482477,-500.0,0.00032876,2,"2024-01-03T16:31:22.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052938,1704299482487,-11868.29,0.00032876,2,"2024-01-03T16:31:22.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052939,1704299482498,-500.0,0.00032876,2,"2024-01-03T16:31:22.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052940,1704299482507,-1514.79,0.00032876,2,"2024-01-03T16:31:22.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052941,1704299482517,-500.0,0.00032876,2,"2024-01-03T16:31:22.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052942,1704299482527,-522.32,0.00032876,2,"2024-01-03T16:31:22.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052943,1704299482537,-1284.54,0.00032876,2,"2024-01-03T16:31:22.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052944,1704299482547,-500.0,0.00032876,2,"2024-01-03T16:31:22.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052945,1704299482558,-11868.29,0.00032876,2,"2024-01-03T16:31:22.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052946,1704299482568,-500.0,0.00032876,2,"2024-01-03T16:31:22.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052947,1704299482578,-522.32,0.00032876,2,"2024-01-03T16:31:22.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052948,1704299482588,-500.0,0.00032876,2,"2024-01-03T16:31:22.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052949,1704299482600,-1514.79,0.00032876,2,"2024-01-03T16:31:22.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052950,1704299482610,-1284.54,0.00032876,2,"2024-01-03T16:31:22.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052951,1704299482620,-500.0,0.00032876,2,"2024-01-03T16:31:22.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052952,1704299482630,-500.0,0.00032876,2,"2024-01-03T16:31:22.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052953,1704299482640,-500.0,0.00032876,2,"2024-01-03T16:31:22.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052954,1704299482650,-522.32,0.00032876,2,"2024-01-03T16:31:22.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052955,1704299482660,-1514.79,0.00032876,2,"2024-01-03T16:31:22.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052956,1704299482670,-500.0,0.00032876,2,"2024-01-03T16:31:22.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052957,1704299482680,-1284.54,0.00032876,2,"2024-01-03T16:31:22.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052958,1704299482692,-500.0,0.00032876,2,"2024-01-03T16:31:22.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052959,1704299482704,-11868.29,0.00032876,2,"2024-01-03T16:31:22.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052960,1704299482715,-522.32,0.00032876,2,"2024-01-03T16:31:22.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052961,1704299482725,-500.0,0.00032876,2,"2024-01-03T16:31:22.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052962,1704299482735,-248.8,0.00032876,2,"2024-01-03T16:31:22.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052963,1704299482744,-1514.79,0.00032876,2,"2024-01-03T16:31:22.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052964,1704299482754,-500.0,0.00032876,2,"2024-01-03T16:31:22.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052965,1704299482763,-500.0,0.00032876,2,"2024-01-03T16:31:22.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052966,1704299482774,-522.32,0.00032876,2,"2024-01-03T16:31:22.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052967,1704299482784,-1368.42,0.00032876,2,"2024-01-03T16:31:22.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052968,1704299482794,-1284.54,0.00032876,2,"2024-01-03T16:31:22.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052969,1704299482803,-1514.79,0.00032876,2,"2024-01-03T16:31:22.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052970,1704299482813,-500.0,0.00032876,2,"2024-01-03T16:31:22.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052971,1704299482824,-522.32,0.00032876,2,"2024-01-03T16:31:22.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052972,1704299482833,-1368.42,0.00032876,2,"2024-01-03T16:31:22.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052973,1704299482843,-11868.29,0.00032876,2,"2024-01-03T16:31:22.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052974,1704299482853,-500.0,0.00032876,2,"2024-01-03T16:31:22.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052975,1704299482863,-1284.54,0.00032876,2,"2024-01-03T16:31:22.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052976,1704299482873,-1515.02698925,0.00032876,2,"2024-01-03T16:31:22.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052977,1704299482883,-522.43,0.00032876,2,"2024-01-03T16:31:22.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052978,1704299482893,-1368.42,0.00032876,2,"2024-01-03T16:31:22.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052979,1704299482903,-500.0,0.00032876,2,"2024-01-03T16:31:22.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052980,1704299482914,-11868.29,0.00032876,2,"2024-01-03T16:31:22.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052981,1704299482925,-458.37532196,0.00032876,2,"2024-01-03T16:31:22.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052982,1704299482941,-1284.54,0.00032876,2,"2024-01-03T16:31:22.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052983,1704299482953,-1368.42,0.00032876,2,"2024-01-03T16:31:22.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052984,1704299482964,-500.0,0.00032876,2,"2024-01-03T16:31:22.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052985,1704299482976,-1368.42,0.00032876,2,"2024-01-03T16:31:22.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052986,1704299482986,-500.0,0.00032876,2,"2024-01-03T16:31:22.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052987,1704299482997,-1284.54,0.00032876,2,"2024-01-03T16:31:22.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052988,1704299483008,-500.0,0.00032876,2,"2024-01-03T16:31:23.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052989,1704299483018,-11868.29,0.00032876,2,"2024-01-03T16:31:23.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052990,1704299483028,-1368.42,0.00032876,2,"2024-01-03T16:31:23.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052991,1704299483038,-500.0,0.00032876,2,"2024-01-03T16:31:23.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052992,1704299483048,-1645.66,0.00032876,2,"2024-01-03T16:31:23.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052993,1704299483058,-1284.54,0.00032876,2,"2024-01-03T16:31:23.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052994,1704299483068,-500.0,0.00032876,2,"2024-01-03T16:31:23.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052995,1704299483080,-11868.29,0.00032876,2,"2024-01-03T16:31:23.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052996,1704299483090,-1645.66,0.00032876,2,"2024-01-03T16:31:23.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052997,1704299483101,-500.0,0.00032876,2,"2024-01-03T16:31:23.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052998,1704299483112,-500.0,0.00032876,2,"2024-01-03T16:31:23.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310052999,1704299483123,-1368.42,0.00032876,2,"2024-01-03T16:31:23.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053000,1704299483134,-500.0,0.00032876,2,"2024-01-03T16:31:23.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053001,1704299483146,-1284.54,0.00032876,2,"2024-01-03T16:31:23.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053002,1704299483157,-11868.29,0.00032876,2,"2024-01-03T16:31:23.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053003,1704299483168,-500.0,0.00032876,2,"2024-01-03T16:31:23.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053004,1704299483179,-504.75011132,0.00032876,2,"2024-01-03T16:31:23.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053005,1704299483195,-1368.42,0.00032876,2,"2024-01-03T16:31:23.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053006,1704299483207,-500.0,0.00032876,2,"2024-01-03T16:31:23.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053007,1704299483217,-500.0,0.00032876,2,"2024-01-03T16:31:23.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053008,1704299483227,-11868.29,0.00032876,2,"2024-01-03T16:31:23.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053009,1704299483238,-500.0,0.00032876,2,"2024-01-03T16:31:23.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053010,1704299483248,-1284.54,0.00032876,2,"2024-01-03T16:31:23.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053011,1704299483259,-1368.42,0.00032876,2,"2024-01-03T16:31:23.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053012,1704299483271,-11868.29,0.00032876,2,"2024-01-03T16:31:23.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053013,1704299483282,-1284.54,0.00032876,2,"2024-01-03T16:31:23.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053014,1704299483295,-1832.41,0.00032876,2,"2024-01-03T16:31:23.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053015,1704299483306,-500.0,0.00032876,2,"2024-01-03T16:31:23.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053016,1704299483318,-2559.62,0.00032876,2,"2024-01-03T16:31:23.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053017,1704299483329,-500.0,0.00032876,2,"2024-01-03T16:31:23.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053018,1704299483340,-11868.29,0.00032876,2,"2024-01-03T16:31:23.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053019,1704299483351,-1832.41,0.00032876,2,"2024-01-03T16:31:23.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053020,1704299483362,-1284.54,0.00032876,2,"2024-01-03T16:31:23.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053021,1704299483372,-2559.62,0.00032876,2,"2024-01-03T16:31:23.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053022,1704299483382,-500.0,0.00032876,2,"2024-01-03T16:31:23.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053023,1704299483393,-500.0,0.00032876,2,"2024-01-03T16:31:23.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053024,1704299483403,-500.0,0.00032876,2,"2024-01-03T16:31:23.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053025,1704299483414,-500.0,0.00032876,2,"2024-01-03T16:31:23.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053026,1704299483425,-11868.29,0.00032876,2,"2024-01-03T16:31:23.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053027,1704299483439,-1284.54,0.00032876,2,"2024-01-03T16:31:23.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053028,1704299483449,-1832.41,0.00032876,2,"2024-01-03T16:31:23.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053029,1704299483459,-500.0,0.00032876,2,"2024-01-03T16:31:23.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053030,1704299483469,-500.0,0.00032876,2,"2024-01-03T16:31:23.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053031,1704299483480,-2559.62,0.00032876,2,"2024-01-03T16:31:23.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053032,1704299483491,-1368.42,0.00032876,2,"2024-01-03T16:31:23.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053033,1704299483502,-500.0,0.00032876,2,"2024-01-03T16:31:23.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053034,1704299483513,-1832.41,0.00032876,2,"2024-01-03T16:31:23.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053035,1704299483524,-500.0,0.00032876,2,"2024-01-03T16:31:23.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053036,1704299483535,-500.0,0.00032876,2,"2024-01-03T16:31:23.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053037,1704299483546,-500.0,0.00032876,2,"2024-01-03T16:31:23.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053038,1704299483557,-500.0,0.00032876,2,"2024-01-03T16:31:23.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053039,1704299483568,-2559.62,0.00032876,2,"2024-01-03T16:31:23.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053040,1704299483578,-11868.29,0.00032876,2,"2024-01-03T16:31:23.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053041,1704299483589,-1284.54,0.00032876,2,"2024-01-03T16:31:23.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053042,1704299483599,-500.0,0.00032876,2,"2024-01-03T16:31:23.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053043,1704299483609,-1368.42,0.00032876,2,"2024-01-03T16:31:23.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053044,1704299483619,-500.0,0.00032876,2,"2024-01-03T16:31:23.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053045,1704299483629,-1832.41,0.00032876,2,"2024-01-03T16:31:23.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053046,1704299483639,-500.0,0.00032876,2,"2024-01-03T16:31:23.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053047,1704299483650,-500.0,0.00032876,2,"2024-01-03T16:31:23.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053048,1704299483661,-500.0,0.00032876,2,"2024-01-03T16:31:23.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053049,1704299483671,-2559.62,0.00032876,2,"2024-01-03T16:31:23.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053050,1704299483683,-11868.29,0.00032876,2,"2024-01-03T16:31:23.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053051,1704299483694,-1284.54,0.00032876,2,"2024-01-03T16:31:23.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053052,1704299483705,-1368.42,0.00032876,2,"2024-01-03T16:31:23.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053053,1704299483718,-500.0,0.00032876,2,"2024-01-03T16:31:23.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053054,1704299483728,-500.0,0.00032876,2,"2024-01-03T16:31:23.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053055,1704299483738,-500.0,0.00032876,2,"2024-01-03T16:31:23.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053056,1704299483749,-1284.54,0.00032876,2,"2024-01-03T16:31:23.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053057,1704299483759,-500.0,0.00032876,2,"2024-01-03T16:31:23.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053058,1704299483769,-500.0,0.00032876,2,"2024-01-03T16:31:23.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053059,1704299483779,-500.0,0.00032876,2,"2024-01-03T16:31:23.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053060,1704299483788,-1368.42,0.00032876,2,"2024-01-03T16:31:23.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053061,1704299483798,-1832.41,0.00032876,2,"2024-01-03T16:31:23.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053062,1704299483808,-2559.62,0.00032876,2,"2024-01-03T16:31:23.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053063,1704299483818,-500.0,0.00032876,2,"2024-01-03T16:31:23.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053064,1704299483828,-543.10145483,0.00032876,2,"2024-01-03T16:31:23.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053065,1704299483838,-11868.43999999,0.00032876,2,"2024-01-03T16:31:23.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053066,1704299483847,-500.0,0.00032876,2,"2024-01-03T16:31:23.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053067,1704299483858,-1284.54,0.00032876,2,"2024-01-03T16:31:23.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053068,1704299483868,-1368.42,0.00032876,2,"2024-01-03T16:31:23.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053069,1704299483878,-2559.62,0.00032876,2,"2024-01-03T16:31:23.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053070,1704299483887,-500.0,0.00032876,2,"2024-01-03T16:31:23.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053071,1704299483897,-500.0,0.00032876,2,"2024-01-03T16:31:23.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053072,1704299483907,-500.0,0.00032876,2,"2024-01-03T16:31:23.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053073,1704299483917,-500.0,0.00032876,2,"2024-01-03T16:31:23.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053074,1704299483928,-527.20865307,0.00032876,2,"2024-01-03T16:31:23.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053075,1704299483942,-1832.41,0.00032876,2,"2024-01-03T16:31:23.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053076,1704299483953,-500.0,0.00032876,2,"2024-01-03T16:31:23.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053077,1704299483964,-2559.62,0.00032876,2,"2024-01-03T16:31:23.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053078,1704299483974,-500.0,0.00032876,2,"2024-01-03T16:31:23.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053079,1704299483985,-500.0,0.00032876,2,"2024-01-03T16:31:23.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053080,1704299483996,-500.0,0.00032876,2,"2024-01-03T16:31:23.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053081,1704299484007,-500.0,0.00032876,2,"2024-01-03T16:31:24.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053082,1704299484018,-570.32,0.00032876,2,"2024-01-03T16:31:24.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053083,1704299484028,-1832.41,0.00032876,2,"2024-01-03T16:31:24.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053084,1704299484039,-500.0,0.00032876,2,"2024-01-03T16:31:24.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053085,1704299484050,-1368.42,0.00032876,2,"2024-01-03T16:31:24.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053086,1704299484060,-2559.62,0.00032876,2,"2024-01-03T16:31:24.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053087,1704299484070,-500.0,0.00032876,2,"2024-01-03T16:31:24.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053088,1704299484080,-500.0,0.00032876,2,"2024-01-03T16:31:24.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053089,1704299484091,-500.0,0.00032876,2,"2024-01-03T16:31:24.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053090,1704299484101,-1284.54,0.00032876,2,"2024-01-03T16:31:24.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053091,1704299484111,-1368.42,0.00032876,2,"2024-01-03T16:31:24.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053092,1704299484121,-500.0,0.00032876,2,"2024-01-03T16:31:24.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053093,1704299484131,-1832.41,0.00032876,2,"2024-01-03T16:31:24.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053094,1704299484141,-2559.62,0.00032876,2,"2024-01-03T16:31:24.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053095,1704299484152,-500.0,0.00032876,2,"2024-01-03T16:31:24.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053096,1704299484162,-500.0,0.00032876,2,"2024-01-03T16:31:24.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053097,1704299484447,-500.0,0.00032876,2,"2024-01-03T16:31:24.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053098,1704299484457,-1284.54,0.00032876,2,"2024-01-03T16:31:24.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053099,1704299484468,-1368.42,0.00032876,2,"2024-01-03T16:31:24.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053100,1704299484478,-500.0,0.00032876,2,"2024-01-03T16:31:24.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053101,1704299484488,-500.0,0.00032876,2,"2024-01-03T16:31:24.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053102,1704299484498,-500.0,0.00032876,2,"2024-01-03T16:31:24.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053103,1704299484510,-500.0,0.00032876,2,"2024-01-03T16:31:24.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053104,1704299484520,-1284.54,0.00032876,2,"2024-01-03T16:31:24.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053105,1704299484531,-500.0,0.00032876,2,"2024-01-03T16:31:24.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053106,1704299484541,-500.0,0.00032876,2,"2024-01-03T16:31:24.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053107,1704299484551,-1368.42,0.00032876,2,"2024-01-03T16:31:24.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053108,1704299484561,-500.0,0.00032876,2,"2024-01-03T16:31:24.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053109,1704299484571,-500.0,0.00032876,2,"2024-01-03T16:31:24.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053110,1704299484581,-1284.54,0.00032876,2,"2024-01-03T16:31:24.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053111,1704299484591,-500.0,0.00032876,2,"2024-01-03T16:31:24.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053112,1704299484601,-1832.41,0.00032876,2,"2024-01-03T16:31:24.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053113,1704299484610,-500.0,0.00032876,2,"2024-01-03T16:31:24.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053114,1704299484620,-500.0,0.00032876,2,"2024-01-03T16:31:24.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053115,1704299484632,-1368.42,0.00032876,2,"2024-01-03T16:31:24.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053116,1704299484642,-500.0,0.00032876,2,"2024-01-03T16:31:24.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053117,1704299484653,-1284.54,0.00032876,2,"2024-01-03T16:31:24.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053118,1704299484662,-500.0,0.00032876,2,"2024-01-03T16:31:24.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053119,1704299484673,-1832.41,0.00032876,2,"2024-01-03T16:31:24.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053120,1704299484685,-500.0,0.00032876,2,"2024-01-03T16:31:24.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053121,1704299484696,-500.0,0.00032876,2,"2024-01-03T16:31:24.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053122,1704299484706,-2559.62,0.00032876,2,"2024-01-03T16:31:24.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053123,1704299484722,-500.0,0.00032876,2,"2024-01-03T16:31:24.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053124,1704299484732,-1368.42,0.00032876,2,"2024-01-03T16:31:24.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053125,1704299484742,-1832.41,0.00032876,2,"2024-01-03T16:31:24.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053126,1704299484751,-500.0,0.00032876,2,"2024-01-03T16:31:24.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053127,1704299484762,-500.0,0.00032876,2,"2024-01-03T16:31:24.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053128,1704299484772,-500.0,0.00032876,2,"2024-01-03T16:31:24.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053129,1704299484782,-1284.54,0.00032876,2,"2024-01-03T16:31:24.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053130,1704299484792,-500.0,0.00032876,2,"2024-01-03T16:31:24.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053131,1704299484802,-500.0,0.00032876,2,"2024-01-03T16:31:24.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053132,1704299484812,-2559.62,0.00032876,2,"2024-01-03T16:31:24.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053133,1704299484822,-1368.42,0.00032876,2,"2024-01-03T16:31:24.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053134,1704299484831,-1832.41,0.00032876,2,"2024-01-03T16:31:24.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053135,1704299484841,-500.0,0.00032876,2,"2024-01-03T16:31:24.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053136,1704299484851,-500.0,0.00032876,2,"2024-01-03T16:31:24.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053137,1704299484861,-500.0,0.00032876,2,"2024-01-03T16:31:24.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053138,1704299484870,-500.0,0.00032876,2,"2024-01-03T16:31:24.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053139,1704299484880,-2559.62,0.00032876,2,"2024-01-03T16:31:24.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053140,1704299484889,-1368.42,0.00032876,2,"2024-01-03T16:31:24.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053141,1704299484898,-1284.54,0.00032876,2,"2024-01-03T16:31:24.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053142,1704299484908,-500.0,0.00032876,2,"2024-01-03T16:31:24.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053143,1704299484917,-1832.41,0.00032876,2,"2024-01-03T16:31:24.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053144,1704299484927,-500.0,0.00032876,2,"2024-01-03T16:31:24.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053145,1704299484939,-500.0,0.00032876,2,"2024-01-03T16:31:24.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053146,1704299484949,-2559.62,0.00032876,2,"2024-01-03T16:31:24.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053147,1704299484959,-1368.42,0.00032876,2,"2024-01-03T16:31:24.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053148,1704299484969,-500.0,0.00032876,2,"2024-01-03T16:31:24.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053149,1704299484978,-500.0,0.00032876,2,"2024-01-03T16:31:24.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053150,1704299484988,-1391.67,0.00032876,2,"2024-01-03T16:31:24.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053151,1704299484998,-500.0,0.00032876,2,"2024-01-03T16:31:24.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053152,1704299485008,-500.0,0.00032876,2,"2024-01-03T16:31:25.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053153,1704299485017,-2559.62,0.00032876,2,"2024-01-03T16:31:25.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053154,1704299485027,-500.0,0.00032876,2,"2024-01-03T16:31:25.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053155,1704299485037,-500.0,0.00032876,2,"2024-01-03T16:31:25.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053156,1704299485047,-1368.64,0.00032876,2,"2024-01-03T16:31:25.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053157,1704299485057,-1832.41,0.00032876,2,"2024-01-03T16:31:25.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053158,1704299485067,-500.0,0.00032876,2,"2024-01-03T16:31:25.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053159,1704299485078,-2559.62,0.00032876,2,"2024-01-03T16:31:25.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053160,1704299485087,-500.0,0.00032876,2,"2024-01-03T16:31:25.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053161,1704299485097,-500.0,0.00032876,2,"2024-01-03T16:31:25.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053162,1704299485107,-500.0,0.00032876,2,"2024-01-03T16:31:25.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053163,1704299485117,-500.0,0.00032876,2,"2024-01-03T16:31:25.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053164,1704299485127,-1832.41,0.00032876,2,"2024-01-03T16:31:25.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053165,1704299485136,-1391.67,0.00032876,2,"2024-01-03T16:31:25.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053166,1704299485146,-500.0,0.00032876,2,"2024-01-03T16:31:25.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053167,1704299485155,-500.0,0.00032876,2,"2024-01-03T16:31:25.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053168,1704299485164,-1832.41,0.00032876,2,"2024-01-03T16:31:25.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053169,1704299485187,-500.0,0.00032876,2,"2024-01-03T16:31:25.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053170,1704299485198,-1391.67,0.00032876,2,"2024-01-03T16:31:25.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053171,1704299485209,-210.8,0.00032876,2,"2024-01-03T16:31:25.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053172,1704299485221,-500.0,0.00032876,2,"2024-01-03T16:31:25.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053173,1704299485232,-2559.62,0.00032876,2,"2024-01-03T16:31:25.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053174,1704299485244,-336.08,0.00032876,2,"2024-01-03T16:31:25.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053175,1704299485255,-500.0,0.00032876,2,"2024-01-03T16:31:25.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053176,1704299485266,-2559.62,0.00032876,2,"2024-01-03T16:31:25.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053177,1704299485277,-500.0,0.00032876,2,"2024-01-03T16:31:25.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053178,1704299485288,-1832.41,0.00032876,2,"2024-01-03T16:31:25.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053179,1704299485299,-500.0,0.00032876,2,"2024-01-03T16:31:25.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053180,1704299485311,-500.0,0.00032876,2,"2024-01-03T16:31:25.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053181,1704299485321,-1391.67,0.00032876,2,"2024-01-03T16:31:25.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053182,1704299485332,-1832.41,0.00032876,2,"2024-01-03T16:31:25.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053183,1704299485342,-1645.66,0.00032876,2,"2024-01-03T16:31:25.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053184,1704299485353,-500.0,0.00032876,2,"2024-01-03T16:31:25.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053185,1704299485364,-500.0,0.00032876,2,"2024-01-03T16:31:25.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053186,1704299485375,-2559.62,0.00032876,2,"2024-01-03T16:31:25.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053187,1704299485386,-3771.38,0.00032876,2,"2024-01-03T16:31:25.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053188,1704299485401,-1645.66,0.00032876,2,"2024-01-03T16:31:25.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053189,1704299485412,-500.0,0.00032876,2,"2024-01-03T16:31:25.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053190,1704299485422,-1832.41,0.00032876,2,"2024-01-03T16:31:25.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053191,1704299485434,-500.0,0.00032876,2,"2024-01-03T16:31:25.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053192,1704299485445,-2559.62,0.00032876,2,"2024-01-03T16:31:25.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053193,1704299485455,-1391.67,0.00032876,2,"2024-01-03T16:31:25.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053194,1704299485466,-500.0,0.00032876,2,"2024-01-03T16:31:25.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053195,1704299485477,-1645.66,0.00032876,2,"2024-01-03T16:31:25.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053196,1704299485488,-3771.38,0.00032876,2,"2024-01-03T16:31:25.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053197,1704299485498,-500.0,0.00032876,2,"2024-01-03T16:31:25.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053198,1704299485508,-500.0,0.00032876,2,"2024-01-03T16:31:25.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053199,1704299485519,-2559.62,0.00032876,2,"2024-01-03T16:31:25.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053200,1704299485529,-1391.67,0.00032876,2,"2024-01-03T16:31:25.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053201,1704299485540,-1832.41,0.00032876,2,"2024-01-03T16:31:25.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053202,1704299485550,-3771.38,0.00032876,2,"2024-01-03T16:31:25.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053203,1704299485561,-500.0,0.00032876,2,"2024-01-03T16:31:25.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053204,1704299485572,-1391.67,0.00032876,2,"2024-01-03T16:31:25.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053205,1704299485582,-500.0,0.00032876,2,"2024-01-03T16:31:25.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053206,1704299485592,-2559.62,0.00032876,2,"2024-01-03T16:31:25.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053207,1704299485603,-1339.43,0.00032876,2,"2024-01-03T16:31:25.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053208,1704299485613,-1645.66,0.00032876,2,"2024-01-03T16:31:25.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053209,1704299485622,-500.0,0.00032876,2,"2024-01-03T16:31:25.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053210,1704299485632,-1832.41,0.00032876,2,"2024-01-03T16:31:25.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053211,1704299485642,-236.9,0.00032876,2,"2024-01-03T16:31:25.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053212,1704299485653,-2559.62,0.00032876,2,"2024-01-03T16:31:25.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053213,1704299485663,-1339.43,0.00032876,2,"2024-01-03T16:31:25.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053214,1704299485673,-1645.66,0.00032876,2,"2024-01-03T16:31:25.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053215,1704299485683,-3771.38,0.00032876,2,"2024-01-03T16:31:25.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053216,1704299485693,-1391.67,0.00032876,2,"2024-01-03T16:31:25.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053217,1704299485703,-500.0,0.00032876,2,"2024-01-03T16:31:25.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053218,1704299485716,-500.0,0.00032876,2,"2024-01-03T16:31:25.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053219,1704299485725,-2559.65755784,0.00032876,2,"2024-01-03T16:31:25.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053220,1704299485735,-1645.66,0.00032876,2,"2024-01-03T16:31:25.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053221,1704299485745,-500.0,0.00032876,2,"2024-01-03T16:31:25.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053222,1704299485755,-3771.38,0.00032876,2,"2024-01-03T16:31:25.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053223,1704299485765,-500.0,0.00032876,2,"2024-01-03T16:31:25.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053224,1704299485775,-1339.43,0.00032876,2,"2024-01-03T16:31:25.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053225,1704299485785,-500.0,0.00032876,2,"2024-01-03T16:31:25.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053226,1704299485795,-1645.66,0.00032876,2,"2024-01-03T16:31:25.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053227,1704299485805,-3771.38,0.00032876,2,"2024-01-03T16:31:25.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053228,1704299485815,-1391.67,0.00032876,2,"2024-01-03T16:31:25.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053229,1704299485825,-1339.43,0.00032876,2,"2024-01-03T16:31:25.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053230,1704299485835,-1832.41,0.00032876,2,"2024-01-03T16:31:25.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053231,1704299485844,-1645.66,0.00032876,2,"2024-01-03T16:31:25.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053232,1704299485855,-500.0,0.00032876,2,"2024-01-03T16:31:25.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053233,1704299485865,-500.0,0.00032876,2,"2024-01-03T16:31:25.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053234,1704299485875,-3771.38,0.00032876,2,"2024-01-03T16:31:25.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053235,1704299485885,-1391.67,0.00032876,2,"2024-01-03T16:31:25.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053236,1704299485894,-1832.62,0.00032876,2,"2024-01-03T16:31:25.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053237,1704299485904,-1339.43,0.00032876,2,"2024-01-03T16:31:25.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053238,1704299485913,-500.0,0.00032876,2,"2024-01-03T16:31:25.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053239,1704299485923,-3771.38,0.00032876,2,"2024-01-03T16:31:25.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053240,1704299485933,-1391.67,0.00032876,2,"2024-01-03T16:31:25.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053241,1704299485944,-500.0,0.00032876,2,"2024-01-03T16:31:25.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053242,1704299485954,-1645.66,0.00032876,2,"2024-01-03T16:31:25.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053243,1704299485963,-1339.43,0.00032876,2,"2024-01-03T16:31:25.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053244,1704299485973,-500.0,0.00032876,2,"2024-01-03T16:31:25.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053245,1704299485983,-1391.67,0.00032876,2,"2024-01-03T16:31:25.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053246,1704299485993,-1339.43,0.00032876,2,"2024-01-03T16:31:25.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053247,1704299486003,-500.0,0.00032876,2,"2024-01-03T16:31:26.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053248,1704299486013,-3771.38,0.00032876,2,"2024-01-03T16:31:26.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053249,1704299486023,-500.0,0.00032876,2,"2024-01-03T16:31:26.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053250,1704299486033,-1645.66,0.00032876,2,"2024-01-03T16:31:26.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053251,1704299486043,-1391.67,0.00032876,2,"2024-01-03T16:31:26.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053252,1704299486053,-1339.43,0.00032876,2,"2024-01-03T16:31:26.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053253,1704299486063,-500.0,0.00032876,2,"2024-01-03T16:31:26.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053254,1704299486072,-500.0,0.00032876,2,"2024-01-03T16:31:26.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053255,1704299486083,-1645.66,0.00032876,2,"2024-01-03T16:31:26.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053256,1704299486092,-500.0,0.00032876,2,"2024-01-03T16:31:26.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053257,1704299486102,-1339.43,0.00032876,2,"2024-01-03T16:31:26.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053258,1704299486112,-1391.67,0.00032876,2,"2024-01-03T16:31:26.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053259,1704299486121,-3771.38,0.00032876,2,"2024-01-03T16:31:26.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053260,1704299486131,-1645.66,0.00032876,2,"2024-01-03T16:31:26.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053261,1704299486140,-500.0,0.00032876,2,"2024-01-03T16:31:26.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053262,1704299486150,-485.80621349,0.00032876,2,"2024-01-03T16:31:26.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053263,1704299486159,-3771.38,0.00032876,2,"2024-01-03T16:31:26.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053264,1704299486169,-500.0,0.00032876,2,"2024-01-03T16:31:26.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053265,1704299486178,-1339.43,0.00032876,2,"2024-01-03T16:31:26.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053266,1704299486189,-1391.67,0.00032876,2,"2024-01-03T16:31:26.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053267,1704299486198,-1645.66,0.00032876,2,"2024-01-03T16:31:26.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053268,1704299486210,-500.0,0.00032876,2,"2024-01-03T16:31:26.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053269,1704299486221,-18254.73,0.00032876,2,"2024-01-03T16:31:26.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053270,1704299486231,-500.0,0.00032876,2,"2024-01-03T16:31:26.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053271,1704299486241,-3771.38,0.00032876,2,"2024-01-03T16:31:26.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053272,1704299486252,-1339.43,0.00032876,2,"2024-01-03T16:31:26.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053273,1704299486263,-1645.66,0.00032876,2,"2024-01-03T16:31:26.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053274,1704299486274,-500.0,0.00032876,2,"2024-01-03T16:31:26.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053275,1704299486284,-3771.38,0.00032876,2,"2024-01-03T16:31:26.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053276,1704299486294,-18254.73,0.00032876,2,"2024-01-03T16:31:26.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053277,1704299486305,-518.67,0.00032876,2,"2024-01-03T16:31:26.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053278,1704299486316,-1391.67,0.00032876,2,"2024-01-03T16:31:26.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053279,1704299486325,-1339.43,0.00032876,2,"2024-01-03T16:31:26.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053280,1704299486336,-1645.66,0.00032876,2,"2024-01-03T16:31:26.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053281,1704299486346,-500.0,0.00032876,2,"2024-01-03T16:31:26.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053282,1704299486356,-3771.38,0.00032876,2,"2024-01-03T16:31:26.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053283,1704299486366,-18254.73,0.00032876,2,"2024-01-03T16:31:26.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053284,1704299486376,-1391.67,0.00032876,2,"2024-01-03T16:31:26.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053285,1704299486386,-1645.66,0.00032876,2,"2024-01-03T16:31:26.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053286,1704299486396,-518.67,0.00032876,2,"2024-01-03T16:31:26.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053287,1704299486406,-1339.43,0.00032876,2,"2024-01-03T16:31:26.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053288,1704299486416,-518.67,0.00032876,2,"2024-01-03T16:31:26.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053289,1704299486425,-3771.38,0.00032876,2,"2024-01-03T16:31:26.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053290,1704299486437,-18254.73,0.00032876,2,"2024-01-03T16:31:26.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053291,1704299486447,-1645.66,0.00032876,2,"2024-01-03T16:31:26.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053292,1704299486457,-1391.67,0.00032876,2,"2024-01-03T16:31:26.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053293,1704299486467,-500.0,0.00032876,2,"2024-01-03T16:31:26.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053294,1704299486478,-3771.38,0.00032876,2,"2024-01-03T16:31:26.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053295,1704299486488,-1339.43,0.00032876,2,"2024-01-03T16:31:26.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053296,1704299486498,-518.67,0.00032876,2,"2024-01-03T16:31:26.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053297,1704299486509,-1391.67,0.00032876,2,"2024-01-03T16:31:26.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053298,1704299486520,-18254.73,0.00032876,2,"2024-01-03T16:31:26.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053299,1704299486530,-3771.38,0.00032876,2,"2024-01-03T16:31:26.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053300,1704299486541,-1645.66,0.00032876,2,"2024-01-03T16:31:26.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053301,1704299486552,-1391.67,0.00032876,2,"2024-01-03T16:31:26.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053302,1704299486562,-518.67,0.00032876,2,"2024-01-03T16:31:26.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053303,1704299486573,-18254.73,0.00032876,2,"2024-01-03T16:31:26.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053304,1704299486583,-500.0,0.00032876,2,"2024-01-03T16:31:26.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053305,1704299486594,-1339.43,0.00032876,2,"2024-01-03T16:31:26.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053306,1704299486604,-500.0,0.00032876,2,"2024-01-03T16:31:26.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053307,1704299486615,-3771.38,0.00032876,2,"2024-01-03T16:31:26.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053308,1704299486625,-518.67,0.00032876,2,"2024-01-03T16:31:26.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053309,1704299486635,-500.0,0.00032876,2,"2024-01-03T16:31:26.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053310,1704299486645,-18254.73,0.00032876,2,"2024-01-03T16:31:26.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053311,1704299486655,-1645.66,0.00032876,2,"2024-01-03T16:31:26.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053312,1704299486665,-1339.43,0.00032876,2,"2024-01-03T16:31:26.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053313,1704299486675,-518.67,0.00032876,2,"2024-01-03T16:31:26.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053314,1704299486686,-500.0,0.00032876,2,"2024-01-03T16:31:26.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053315,1704299486696,-18254.73,0.00032876,2,"2024-01-03T16:31:26.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053316,1704299486706,-1391.67,0.00032876,2,"2024-01-03T16:31:26.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053317,1704299486719,-1645.66,0.00032876,2,"2024-01-03T16:31:26.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053318,1704299486729,-500.0,0.00032876,2,"2024-01-03T16:31:26.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053319,1704299486737,-518.67,0.00032876,2,"2024-01-03T16:31:26.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053320,1704299486748,-1339.43,0.00032876,2,"2024-01-03T16:31:26.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053321,1704299486758,-1391.67,0.00032876,2,"2024-01-03T16:31:26.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053322,1704299486768,-500.0,0.00032876,2,"2024-01-03T16:31:26.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053323,1704299486779,-18254.73,0.00032876,2,"2024-01-03T16:31:26.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053324,1704299486788,-413.04700229,0.00032876,2,"2024-01-03T16:31:26.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053325,1704299486798,-518.67,0.00032876,2,"2024-01-03T16:31:26.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053326,1704299486808,-18254.73,0.00032876,2,"2024-01-03T16:31:26.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053327,1704299486818,-500.0,0.00032876,2,"2024-01-03T16:31:26.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053328,1704299486828,-1391.67,0.00032876,2,"2024-01-03T16:31:26.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053329,1704299486837,-1645.66,0.00032876,2,"2024-01-03T16:31:26.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053330,1704299486847,-1339.43,0.00032876,2,"2024-01-03T16:31:26.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053331,1704299486857,-518.67,0.00032876,2,"2024-01-03T16:31:26.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053332,1704299486866,-500.0,0.00032876,2,"2024-01-03T16:31:26.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053333,1704299486876,-18254.73,0.00032876,2,"2024-01-03T16:31:26.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053334,1704299486885,-1645.78,0.00032876,2,"2024-01-03T16:31:26.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053335,1704299487004,-1391.76,0.00032876,2,"2024-01-03T16:31:27.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053336,1704299487014,-518.67,0.00032876,2,"2024-01-03T16:31:27.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053337,1704299487023,-500.0,0.00032876,2,"2024-01-03T16:31:27.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053338,1704299487033,-18254.73,0.00032876,2,"2024-01-03T16:31:27.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053339,1704299487042,-1339.43,0.00032876,2,"2024-01-03T16:31:27.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053340,1704299487051,-500.0,0.00032876,2,"2024-01-03T16:31:27.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053341,1704299487061,-518.67,0.00032876,2,"2024-01-03T16:31:27.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053342,1704299487071,-18254.73,0.00032876,2,"2024-01-03T16:31:27.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053343,1704299487080,-1339.43,0.00032876,2,"2024-01-03T16:31:27.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053344,1704299487090,-500.0,0.00032876,2,"2024-01-03T16:31:27.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053345,1704299487099,-518.67,0.00032876,2,"2024-01-03T16:31:27.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053346,1704299487110,-1339.43,0.00032876,2,"2024-01-03T16:31:27.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053347,1704299487119,-18254.73,0.00032876,2,"2024-01-03T16:31:27.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053348,1704299487128,-500.0,0.00032876,2,"2024-01-03T16:31:27.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053349,1704299487137,-518.67,0.00032876,2,"2024-01-03T16:31:27.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053350,1704299487147,-1339.43,0.00032876,2,"2024-01-03T16:31:27.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053351,1704299487157,-500.0,0.00032876,2,"2024-01-03T16:31:27.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053352,1704299487166,-518.67,0.00032876,2,"2024-01-03T16:31:27.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053353,1704299487177,-500.0,0.00032876,2,"2024-01-03T16:31:27.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053354,1704299487188,-1339.43,0.00032876,2,"2024-01-03T16:31:27.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053355,1704299487198,-518.67,0.00032876,2,"2024-01-03T16:31:27.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053356,1704299487207,-500.0,0.00032876,2,"2024-01-03T16:31:27.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053357,1704299487217,-518.67,0.00032876,2,"2024-01-03T16:31:27.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053358,1704299487227,-1339.43,0.00032876,2,"2024-01-03T16:31:27.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053359,1704299487238,-500.0,0.00032876,2,"2024-01-03T16:31:27.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053360,1704299487248,-500.0,0.00032876,2,"2024-01-03T16:31:27.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053361,1704299487259,-2808.93,0.00032876,2,"2024-01-03T16:31:27.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053362,1704299487298,-2524.93,0.00032876,2,"2024-01-03T16:31:27.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053363,1704299487309,-518.67,0.00032876,2,"2024-01-03T16:31:27.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053364,1704299487319,-2808.93,0.00032876,2,"2024-01-03T16:31:27.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053365,1704299487329,-1006.39,0.00032876,2,"2024-01-03T16:31:27.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053366,1704299487338,-500.0,0.00032876,2,"2024-01-03T16:31:27.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053367,1704299487348,-2524.93,0.00032876,2,"2024-01-03T16:31:27.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053368,1704299487358,-500.0,0.00032876,2,"2024-01-03T16:31:27.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053369,1704299487367,-518.67,0.00032876,2,"2024-01-03T16:31:27.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053370,1704299487377,-334.62861257,0.00032876,2,"2024-01-03T16:31:27.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053371,1704299487386,-1006.39,0.00032876,2,"2024-01-03T16:31:27.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053372,1704299487395,-2524.93,0.00032876,2,"2024-01-03T16:31:27.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053373,1704299487405,-2808.93,0.00032876,2,"2024-01-03T16:31:27.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053374,1704299487414,-18254.73,0.00032876,2,"2024-01-03T16:31:27.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053375,1704299487424,-500.0,0.00032876,2,"2024-01-03T16:31:27.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053376,1704299487434,-518.67,0.00032876,2,"2024-01-03T16:31:27.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053377,1704299487443,-500.0,0.00032876,2,"2024-01-03T16:31:27.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053378,1704299487453,-2808.93,0.00032876,2,"2024-01-03T16:31:27.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053379,1704299487462,-518.67,0.00032876,2,"2024-01-03T16:31:27.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053380,1704299487471,-18254.73,0.00032876,2,"2024-01-03T16:31:27.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053381,1704299487481,-2524.93,0.00032876,2,"2024-01-03T16:31:27.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053382,1704299487490,-518.67,0.00032876,2,"2024-01-03T16:31:27.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053383,1704299487500,-2808.93,0.00032876,2,"2024-01-03T16:31:27.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053384,1704299487509,-518.67,0.00032876,2,"2024-01-03T16:31:27.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053385,1704299487518,-500.0,0.00032876,2,"2024-01-03T16:31:27.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053386,1704299487527,-2524.93,0.00032876,2,"2024-01-03T16:31:27.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053387,1704299487537,-18254.73,0.00032876,2,"2024-01-03T16:31:27.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053388,1704299487546,-500.0,0.00032876,2,"2024-01-03T16:31:27.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053389,1704299487556,-1006.39,0.00032876,2,"2024-01-03T16:31:27.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053390,1704299487566,-2808.93,0.00032876,2,"2024-01-03T16:31:27.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053391,1704299487575,-500.0,0.00032876,2,"2024-01-03T16:31:27.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053392,1704299487585,-2524.93,0.00032876,2,"2024-01-03T16:31:27.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053393,1704299487595,-18254.73,0.00032876,2,"2024-01-03T16:31:27.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053394,1704299487605,-1006.39,0.00032876,2,"2024-01-03T16:31:27.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053395,1704299487614,-518.74,0.00032876,2,"2024-01-03T16:31:27.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053396,1704299487623,-2808.93,0.00032876,2,"2024-01-03T16:31:27.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053397,1704299487633,-500.0,0.00032876,2,"2024-01-03T16:31:27.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053398,1704299487642,-2524.93,0.00032876,2,"2024-01-03T16:31:27.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053399,1704299487652,-1006.39,0.00032876,2,"2024-01-03T16:31:27.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053400,1704299487661,-330.28113806,0.00032876,2,"2024-01-03T16:31:27.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053401,1704299487670,-2808.93,0.00032876,2,"2024-01-03T16:31:27.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053402,1704299487680,-18254.73,0.00032876,2,"2024-01-03T16:31:27.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053403,1704299487691,-500.0,0.00032876,2,"2024-01-03T16:31:27.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053404,1704299487700,-2524.93,0.00032876,2,"2024-01-03T16:31:27.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053405,1704299487709,-1006.39,0.00032876,2,"2024-01-03T16:31:27.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053406,1704299487723,-500.0,0.00032876,2,"2024-01-03T16:31:27.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053407,1704299487732,-2808.93,0.00032876,2,"2024-01-03T16:31:27.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053408,1704299487742,-765.51,0.00032876,2,"2024-01-03T16:31:27.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053409,1704299487751,-18254.73,0.00032876,2,"2024-01-03T16:31:27.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053410,1704299487761,-2524.93,0.00032876,2,"2024-01-03T16:31:27.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053411,1704299487770,-765.51,0.00032876,2,"2024-01-03T16:31:27.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053412,1704299487779,-2808.93,0.00032876,2,"2024-01-03T16:31:27.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053413,1704299487788,-18254.73,0.00032876,2,"2024-01-03T16:31:27.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053414,1704299487798,-765.51,0.00032876,2,"2024-01-03T16:31:27.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053415,1704299487807,-2524.93,0.00032876,2,"2024-01-03T16:31:27.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053416,1704299487817,-2808.93,0.00032876,2,"2024-01-03T16:31:27.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053417,1704299487826,-18254.73,0.00032876,2,"2024-01-03T16:31:27.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053418,1704299487835,-1006.39,0.00032876,2,"2024-01-03T16:31:27.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053419,1704299487845,-765.51,0.00032876,2,"2024-01-03T16:31:27.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053420,1704299487853,-2524.93,0.00032876,2,"2024-01-03T16:31:27.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053421,1704299487862,-2808.93,0.00032876,2,"2024-01-03T16:31:27.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053422,1704299487871,-500.0,0.00032876,2,"2024-01-03T16:31:27.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053423,1704299487880,-18254.73,0.00032876,2,"2024-01-03T16:31:27.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053424,1704299487889,-2524.93,0.00032876,2,"2024-01-03T16:31:27.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053425,1704299487898,-1006.39,0.00032876,2,"2024-01-03T16:31:27.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053426,1704299487906,-2808.93,0.00032876,2,"2024-01-03T16:31:27.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053427,1704299487915,-500.0,0.00032876,2,"2024-01-03T16:31:27.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053428,1704299487924,-18254.81999999,0.00032876,2,"2024-01-03T16:31:27.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053429,1704299487935,-2524.93,0.00032876,2,"2024-01-03T16:31:27.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053430,1704299487944,-1006.39,0.00032876,2,"2024-01-03T16:31:27.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053431,1704299487953,-500.0,0.00032876,2,"2024-01-03T16:31:27.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053432,1704299487962,-2808.93,0.00032876,2,"2024-01-03T16:31:27.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053433,1704299487971,-765.51,0.00032876,2,"2024-01-03T16:31:27.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053434,1704299487981,-1006.39,0.00032876,2,"2024-01-03T16:31:27.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053435,1704299487990,-500.0,0.00032876,2,"2024-01-03T16:31:27.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053436,1704299487999,-2524.93,0.00032876,2,"2024-01-03T16:31:27.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053437,1704299488009,-1006.39,0.00032876,2,"2024-01-03T16:31:28.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053438,1704299488017,-2808.93,0.00032876,2,"2024-01-03T16:31:28.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053439,1704299488026,-914.35,0.00032876,2,"2024-01-03T16:31:28.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053440,1704299488036,-765.51,0.00032876,2,"2024-01-03T16:31:28.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053441,1704299488046,-2524.93,0.00032876,2,"2024-01-03T16:31:28.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053442,1704299488055,-2808.93,0.00032876,2,"2024-01-03T16:31:28.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053443,1704299488065,-1006.39,0.00032876,2,"2024-01-03T16:31:28.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053444,1704299488074,-765.51,0.00032876,2,"2024-01-03T16:31:28.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053445,1704299488084,-914.35,0.00032876,2,"2024-01-03T16:31:28.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053446,1704299488093,-2524.93,0.00032876,2,"2024-01-03T16:31:28.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053447,1704299488102,-2808.93,0.00032876,2,"2024-01-03T16:31:28.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053448,1704299488112,-765.51,0.00032876,2,"2024-01-03T16:31:28.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053449,1704299488121,-914.35,0.00032876,2,"2024-01-03T16:31:28.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053450,1704299488131,-500.0,0.00032876,2,"2024-01-03T16:31:28.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053451,1704299488140,-1006.39,0.00032876,2,"2024-01-03T16:31:28.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053452,1704299488149,-765.51,0.00032876,2,"2024-01-03T16:31:28.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053453,1704299488159,-2524.93,0.00032876,2,"2024-01-03T16:31:28.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053454,1704299488169,-2808.93,0.00032876,2,"2024-01-03T16:31:28.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053455,1704299488179,-914.35,0.00032876,2,"2024-01-03T16:31:28.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053456,1704299488190,-1006.39,0.00032876,2,"2024-01-03T16:31:28.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053457,1704299488200,-765.51,0.00032876,2,"2024-01-03T16:31:28.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053458,1704299488210,-2524.93,0.00032876,2,"2024-01-03T16:31:28.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053459,1704299488220,-2808.93,0.00032876,2,"2024-01-03T16:31:28.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053460,1704299488229,-914.35,0.00032876,2,"2024-01-03T16:31:28.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053461,1704299488239,-1020.7,0.00032876,2,"2024-01-03T16:31:28.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053462,1704299488248,-1006.39,0.00032876,2,"2024-01-03T16:31:28.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053463,1704299488257,-765.51,0.00032876,2,"2024-01-03T16:31:28.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053464,1704299488267,-2808.93,0.00032876,2,"2024-01-03T16:31:28.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053465,1704299488276,-1020.7,0.00032876,2,"2024-01-03T16:31:28.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053466,1704299488286,-914.35,0.00032876,2,"2024-01-03T16:31:28.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053467,1704299488295,-500.0,0.00032876,2,"2024-01-03T16:31:28.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053468,1704299488305,-2524.93,0.00032876,2,"2024-01-03T16:31:28.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053469,1704299488314,-1006.39,0.00032876,2,"2024-01-03T16:31:28.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053470,1704299488323,-2808.93,0.00032876,2,"2024-01-03T16:31:28.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053471,1704299488332,-1020.7,0.00032876,2,"2024-01-03T16:31:28.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053472,1704299488342,-500.0,0.00032876,2,"2024-01-03T16:31:28.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053473,1704299488351,-2524.93,0.00032876,2,"2024-01-03T16:31:28.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053474,1704299488360,-765.51,0.00032876,2,"2024-01-03T16:31:28.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053475,1704299488369,-914.35,0.00032876,2,"2024-01-03T16:31:28.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053476,1704299488379,-1006.39,0.00032876,2,"2024-01-03T16:31:28.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053477,1704299488388,-1020.7,0.00032876,2,"2024-01-03T16:31:28.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053478,1704299488397,-2524.93,0.00032876,2,"2024-01-03T16:31:28.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053479,1704299488406,-500.0,0.00032876,2,"2024-01-03T16:31:28.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053480,1704299488416,-500.0,0.00032876,2,"2024-01-03T16:31:28.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053481,1704299488425,-765.51,0.00032876,2,"2024-01-03T16:31:28.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053482,1704299488437,-914.35,0.00032876,2,"2024-01-03T16:31:28.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053483,1704299488446,-1006.39,0.00032876,2,"2024-01-03T16:31:28.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053484,1704299488455,-2808.93,0.00032876,2,"2024-01-03T16:31:28.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053485,1704299488464,-1020.7,0.00032876,2,"2024-01-03T16:31:28.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053486,1704299488474,-500.0,0.00032876,2,"2024-01-03T16:31:28.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053487,1704299488483,-765.51,0.00032876,2,"2024-01-03T16:31:28.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053488,1704299488493,-1006.39,0.00032876,2,"2024-01-03T16:31:28.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053489,1704299488502,-2524.93,0.00032876,2,"2024-01-03T16:31:28.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053490,1704299488512,-914.35,0.00032876,2,"2024-01-03T16:31:28.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053491,1704299488521,-1020.7,0.00032876,2,"2024-01-03T16:31:28.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053492,1704299488530,-2808.93,0.00032876,2,"2024-01-03T16:31:28.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053493,1704299488539,-220.80418885,0.00032876,2,"2024-01-03T16:31:28.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053494,1704299488549,-765.51,0.00032876,2,"2024-01-03T16:31:28.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053495,1704299488558,-2524.93,0.00032876,2,"2024-01-03T16:31:28.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053496,1704299488567,-1006.39,0.00032876,2,"2024-01-03T16:31:28.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053497,1704299488576,-1020.7,0.00032876,2,"2024-01-03T16:31:28.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053498,1704299488586,-914.35,0.00032876,2,"2024-01-03T16:31:28.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053499,1704299488595,-2809.01,0.00032876,2,"2024-01-03T16:31:28.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053500,1704299488604,-765.51,0.00032876,2,"2024-01-03T16:31:28.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053501,1704299488613,-2525.14,0.00032876,2,"2024-01-03T16:31:28.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053502,1704299488623,-1020.7,0.00032876,2,"2024-01-03T16:31:28.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053503,1704299488632,-914.35,0.00032876,2,"2024-01-03T16:31:28.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053504,1704299488641,-765.51,0.00032876,2,"2024-01-03T16:31:28.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053505,1704299488650,-1006.39,0.00032876,2,"2024-01-03T16:31:28.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053506,1704299488659,-914.35,0.00032876,2,"2024-01-03T16:31:28.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053507,1704299488668,-1020.7,0.00032876,2,"2024-01-03T16:31:28.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053508,1704299488678,-500.0,0.00032876,2,"2024-01-03T16:31:28.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053509,1704299488688,-1006.39,0.00032876,2,"2024-01-03T16:31:28.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053510,1704299488697,-1020.7,0.00032876,2,"2024-01-03T16:31:28.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053511,1704299488706,-765.51,0.00032876,2,"2024-01-03T16:31:28.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053512,1704299488719,-914.35,0.00032876,2,"2024-01-03T16:31:28.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053513,1704299488729,-1006.39,0.00032876,2,"2024-01-03T16:31:28.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053514,1704299488738,-500.0,0.00032876,2,"2024-01-03T16:31:28.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053515,1704299488747,-765.51,0.00032876,2,"2024-01-03T16:31:28.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053516,1704299488757,-914.35,0.00032876,2,"2024-01-03T16:31:28.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053517,1704299488767,-500.0,0.00032876,2,"2024-01-03T16:31:28.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053518,1704299488777,-1020.7,0.00032876,2,"2024-01-03T16:31:28.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053519,1704299488786,-765.51,0.00032876,2,"2024-01-03T16:31:28.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053520,1704299488796,-1006.51,0.00032876,2,"2024-01-03T16:31:28.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053521,1704299488805,-914.35,0.00032876,2,"2024-01-03T16:31:28.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053522,1704299488815,-500.0,0.00032876,2,"2024-01-03T16:31:28.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053523,1704299488825,-1020.7,0.00032876,2,"2024-01-03T16:31:28.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053524,1704299488834,-765.51,0.00032876,2,"2024-01-03T16:31:28.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053525,1704299488843,-914.35,0.00032876,2,"2024-01-03T16:31:28.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053526,1704299488852,-500.0,0.00032876,2,"2024-01-03T16:31:28.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053527,1704299488862,-500.0,0.00032876,2,"2024-01-03T16:31:28.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053528,1704299488871,-1020.7,0.00032876,2,"2024-01-03T16:31:28.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053529,1704299488881,-765.51,0.00032876,2,"2024-01-03T16:31:28.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053530,1704299488890,-914.35,0.00032876,2,"2024-01-03T16:31:28.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053531,1704299488899,-500.0,0.00032876,2,"2024-01-03T16:31:28.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053532,1704299488908,-765.51,0.00032876,2,"2024-01-03T16:31:28.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053533,1704299488917,-500.0,0.00032876,2,"2024-01-03T16:31:28.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053534,1704299488926,-1020.7,0.00032876,2,"2024-01-03T16:31:28.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053535,1704299488937,-765.59,0.00032876,2,"2024-01-03T16:31:28.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053536,1704299488946,-1500.57,0.00032876,2,"2024-01-03T16:31:28.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053537,1704299488955,-1020.7,0.00032876,2,"2024-01-03T16:31:28.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053538,1704299488964,-500.0,0.00032876,2,"2024-01-03T16:31:28.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053539,1704299488973,-914.35,0.00032876,2,"2024-01-03T16:31:28.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053540,1704299488982,-500.0,0.00032876,2,"2024-01-03T16:31:28.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053541,1704299488991,-1500.57,0.00032876,2,"2024-01-03T16:31:28.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053542,1704299489001,-500.0,0.00032876,2,"2024-01-03T16:31:29.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053543,1704299489010,-914.35,0.00032876,2,"2024-01-03T16:31:29.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053544,1704299489019,-1020.7,0.00032876,2,"2024-01-03T16:31:29.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053545,1704299489028,-1500.57,0.00032876,2,"2024-01-03T16:31:29.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053546,1704299489037,-500.0,0.00032876,2,"2024-01-03T16:31:29.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053547,1704299489046,-500.0,0.00032876,2,"2024-01-03T16:31:29.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053548,1704299489055,-914.35,0.00032876,2,"2024-01-03T16:31:29.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053549,1704299489064,-1500.57,0.00032876,2,"2024-01-03T16:31:29.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053550,1704299489074,-500.0,0.00032876,2,"2024-01-03T16:31:29.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053551,1704299489083,-500.0,0.00032876,2,"2024-01-03T16:31:29.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053552,1704299489093,-914.35,0.00032876,2,"2024-01-03T16:31:29.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053553,1704299489102,-1020.7,0.00032876,2,"2024-01-03T16:31:29.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053554,1704299489111,-1500.57,0.00032876,2,"2024-01-03T16:31:29.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053555,1704299489122,-500.0,0.00032876,2,"2024-01-03T16:31:29.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053556,1704299489131,-599.16,0.00032876,2,"2024-01-03T16:31:29.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053557,1704299489141,-500.0,0.00032876,2,"2024-01-03T16:31:29.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053558,1704299489150,-914.35,0.00032876,2,"2024-01-03T16:31:29.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053559,1704299489159,-1500.57,0.00032876,2,"2024-01-03T16:31:29.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053560,1704299489168,-1020.7,0.00032876,2,"2024-01-03T16:31:29.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053561,1704299489178,-599.16,0.00032876,2,"2024-01-03T16:31:29.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053562,1704299489188,-500.0,0.00032876,2,"2024-01-03T16:31:29.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053563,1704299489198,-500.0,0.00032876,2,"2024-01-03T16:31:29.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053564,1704299489208,-1020.7,0.00032876,2,"2024-01-03T16:31:29.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053565,1704299489217,-914.35,0.00032876,2,"2024-01-03T16:31:29.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053566,1704299489227,-1500.57,0.00032876,2,"2024-01-03T16:31:29.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053567,1704299489237,-1500.57,0.00032876,2,"2024-01-03T16:31:29.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053568,1704299489247,-500.0,0.00032876,2,"2024-01-03T16:31:29.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053569,1704299489257,-438.9,0.00032876,2,"2024-01-03T16:31:29.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053570,1704299489267,-914.4,0.00032876,2,"2024-01-03T16:31:29.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053571,1704299489277,-599.16,0.00032876,2,"2024-01-03T16:31:29.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053572,1704299489287,-1020.7,0.00032876,2,"2024-01-03T16:31:29.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053573,1704299489296,-500.0,0.00032876,2,"2024-01-03T16:31:29.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053574,1704299489305,-500.0,0.00032876,2,"2024-01-03T16:31:29.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053575,1704299489315,-599.16,0.00032876,2,"2024-01-03T16:31:29.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053576,1704299489325,-1500.57,0.00032876,2,"2024-01-03T16:31:29.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053577,1704299489334,-2242.49,0.00032876,2,"2024-01-03T16:31:29.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053578,1704299489345,-500.0,0.00032876,2,"2024-01-03T16:31:29.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053579,1704299489354,-500.0,0.00032876,2,"2024-01-03T16:31:29.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053580,1704299489364,-500.0,0.00032876,2,"2024-01-03T16:31:29.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053581,1704299489373,-1020.7,0.00032876,2,"2024-01-03T16:31:29.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053582,1704299489382,-599.16,0.00032876,2,"2024-01-03T16:31:29.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053583,1704299489393,-2242.49,0.00032876,2,"2024-01-03T16:31:29.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053584,1704299489402,-1500.57,0.00032876,2,"2024-01-03T16:31:29.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053585,1704299489412,-500.0,0.00032876,2,"2024-01-03T16:31:29.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053586,1704299489421,-599.16,0.00032876,2,"2024-01-03T16:31:29.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053587,1704299489431,-1020.7,0.00032876,2,"2024-01-03T16:31:29.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053588,1704299489442,-500.0,0.00032876,2,"2024-01-03T16:31:29.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053589,1704299489451,-516.72,0.00032876,2,"2024-01-03T16:31:29.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053590,1704299489461,-1500.57,0.00032876,2,"2024-01-03T16:31:29.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053591,1704299489471,-2242.49,0.00032876,2,"2024-01-03T16:31:29.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053592,1704299489481,-500.0,0.00032876,2,"2024-01-03T16:31:29.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053593,1704299489490,-1020.7,0.00032876,2,"2024-01-03T16:31:29.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053594,1704299489500,-500.0,0.00032876,2,"2024-01-03T16:31:29.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053595,1704299489509,-1500.57,0.00032876,2,"2024-01-03T16:31:29.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053596,1704299489518,-2242.49,0.00032876,2,"2024-01-03T16:31:29.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053597,1704299489527,-599.16,0.00032876,2,"2024-01-03T16:31:29.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053598,1704299489536,-1020.91,0.00032876,2,"2024-01-03T16:31:29.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053599,1704299489545,-500.0,0.00032876,2,"2024-01-03T16:31:29.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053600,1704299489554,-2242.49,0.00032876,2,"2024-01-03T16:31:29.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053601,1704299489563,-500.0,0.00032876,2,"2024-01-03T16:31:29.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053602,1704299489572,-500.0,0.00032876,2,"2024-01-03T16:31:29.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053603,1704299489581,-154.19108676,0.00032876,2,"2024-01-03T16:31:29.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053604,1704299489590,-500.0,0.00032876,2,"2024-01-03T16:31:29.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053605,1704299489599,-599.16,0.00032876,2,"2024-01-03T16:31:29.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053606,1704299489609,-1500.57,0.00032876,2,"2024-01-03T16:31:29.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053607,1704299489618,-500.0,0.00032876,2,"2024-01-03T16:31:29.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053608,1704299489628,-500.0,0.00032876,2,"2024-01-03T16:31:29.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053609,1704299489637,-2242.49,0.00032876,2,"2024-01-03T16:31:29.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053610,1704299489647,-500.0,0.00032876,2,"2024-01-03T16:31:29.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053611,1704299489656,-1500.57,0.00032876,2,"2024-01-03T16:31:29.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053612,1704299489666,-500.0,0.00032876,2,"2024-01-03T16:31:29.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053613,1704299489676,-599.16,0.00032876,2,"2024-01-03T16:31:29.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053614,1704299489688,-500.0,0.00032876,2,"2024-01-03T16:31:29.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053615,1704299489698,-1500.57,0.00032876,2,"2024-01-03T16:31:29.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053616,1704299489708,-500.0,0.00032876,2,"2024-01-03T16:31:29.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053617,1704299489725,-2242.49,0.00032876,2,"2024-01-03T16:31:29.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053618,1704299489735,-599.16,0.00032876,2,"2024-01-03T16:31:29.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053619,1704299489744,-500.0,0.00032876,2,"2024-01-03T16:31:29.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053620,1704299489754,-571.57781409,0.00032876,2,"2024-01-03T16:31:29.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053621,1704299489764,-2242.49,0.00032876,2,"2024-01-03T16:31:29.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053622,1704299489773,-609.93,0.00032876,2,"2024-01-03T16:31:29.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053623,1704299489783,-599.16,0.00032876,2,"2024-01-03T16:31:29.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053624,1704299489793,-1500.57,0.00032876,2,"2024-01-03T16:31:29.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053625,1704299489803,-2242.49,0.00032876,2,"2024-01-03T16:31:29.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053626,1704299489812,-500.0,0.00032876,2,"2024-01-03T16:31:29.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053627,1704299489824,-1500.57,0.00032876,2,"2024-01-03T16:31:29.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053628,1704299489834,-609.93,0.00032876,2,"2024-01-03T16:31:29.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053629,1704299489843,-2242.49,0.00032876,2,"2024-01-03T16:31:29.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053630,1704299489854,-500.0,0.00032876,2,"2024-01-03T16:31:29.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053631,1704299489864,-1500.57,0.00032876,2,"2024-01-03T16:31:29.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053632,1704299489874,-599.16,0.00032876,2,"2024-01-03T16:31:29.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053633,1704299489885,-609.93,0.00032876,2,"2024-01-03T16:31:29.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053634,1704299489895,-1500.57,0.00032876,2,"2024-01-03T16:31:29.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053635,1704299489905,-500.0,0.00032876,2,"2024-01-03T16:31:29.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053636,1704299489915,-599.16,0.00032876,2,"2024-01-03T16:31:29.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053637,1704299489924,-2242.49,0.00032876,2,"2024-01-03T16:31:29.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053638,1704299489934,-500.0,0.00032876,2,"2024-01-03T16:31:29.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053639,1704299489945,-1500.57,0.00032876,2,"2024-01-03T16:31:29.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053640,1704299489955,-500.0,0.00032876,2,"2024-01-03T16:31:29.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053641,1704299489965,-500.0,0.00032876,2,"2024-01-03T16:31:29.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053642,1704299489974,-609.93,0.00032876,2,"2024-01-03T16:31:29.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053643,1704299489983,-2242.49,0.00032876,2,"2024-01-03T16:31:29.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053644,1704299489993,-1500.57,0.00032876,2,"2024-01-03T16:31:29.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053645,1704299490003,-500.0,0.00032876,2,"2024-01-03T16:31:30.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053646,1704299490013,-500.0,0.00032876,2,"2024-01-03T16:31:30.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053647,1704299490023,-500.0,0.00032876,2,"2024-01-03T16:31:30.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053648,1704299490033,-2242.49,0.00032876,2,"2024-01-03T16:31:30.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053649,1704299490043,-609.93,0.00032876,2,"2024-01-03T16:31:30.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053650,1704299490053,-599.16,0.00032876,2,"2024-01-03T16:31:30.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053651,1704299490063,-1500.57,0.00032876,2,"2024-01-03T16:31:30.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053652,1704299490072,-500.0,0.00032876,2,"2024-01-03T16:31:30.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053653,1704299490082,-500.0,0.00032876,2,"2024-01-03T16:31:30.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053654,1704299490093,-500.0,0.00032876,2,"2024-01-03T16:31:30.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053655,1704299490102,-2242.49,0.00032876,2,"2024-01-03T16:31:30.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053656,1704299490112,-500.0,0.00032876,2,"2024-01-03T16:31:30.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053657,1704299490121,-1500.57,0.00032876,2,"2024-01-03T16:31:30.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053658,1704299490131,-500.0,0.00032876,2,"2024-01-03T16:31:30.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053659,1704299490141,-599.16,0.00032876,2,"2024-01-03T16:31:30.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053660,1704299490151,-500.0,0.00032876,2,"2024-01-03T16:31:30.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053661,1704299490161,-609.93,0.00032876,2,"2024-01-03T16:31:30.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053662,1704299490171,-500.0,0.00032876,2,"2024-01-03T16:31:30.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053663,1704299490181,-2242.49,0.00032876,2,"2024-01-03T16:31:30.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053664,1704299490194,-174.44051303,0.00032876,2,"2024-01-03T16:31:30.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053665,1704299490204,-1500.57,0.00032876,2,"2024-01-03T16:31:30.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053666,1704299490215,-500.0,0.00032876,2,"2024-01-03T16:31:30.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053667,1704299490224,-609.93,0.00032876,2,"2024-01-03T16:31:30.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053668,1704299490234,-599.16,0.00032876,2,"2024-01-03T16:31:30.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053669,1704299490243,-550.09577614,0.00032876,2,"2024-01-03T16:31:30.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053670,1704299490253,-500.0,0.00032876,2,"2024-01-03T16:31:30.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053671,1704299490264,-2242.49,0.00032876,2,"2024-01-03T16:31:30.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053672,1704299490274,-500.0,0.00032876,2,"2024-01-03T16:31:30.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053673,1704299490285,-500.0,0.00032876,2,"2024-01-03T16:31:30.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053674,1704299490296,-500.0,0.00032876,2,"2024-01-03T16:31:30.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053675,1704299490305,-609.93,0.00032876,2,"2024-01-03T16:31:30.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053676,1704299490315,-500.0,0.00032876,2,"2024-01-03T16:31:30.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053677,1704299490325,-500.0,0.00032876,2,"2024-01-03T16:31:30.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053678,1704299490335,-2242.49,0.00032876,2,"2024-01-03T16:31:30.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053679,1704299490345,-500.0,0.00032876,2,"2024-01-03T16:31:30.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053680,1704299490355,-599.16,0.00032876,2,"2024-01-03T16:31:30.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053681,1704299490365,-500.0,0.00032876,2,"2024-01-03T16:31:30.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053682,1704299490375,-500.0,0.00032876,2,"2024-01-03T16:31:30.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053683,1704299490385,-500.0,0.00032876,2,"2024-01-03T16:31:30.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053684,1704299490396,-500.0,0.00032876,2,"2024-01-03T16:31:30.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053685,1704299490406,-609.93,0.00032876,2,"2024-01-03T16:31:30.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053686,1704299490416,-599.16,0.00032876,2,"2024-01-03T16:31:30.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053687,1704299490426,-500.0,0.00032876,2,"2024-01-03T16:31:30.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053688,1704299490438,-2242.49,0.00032876,2,"2024-01-03T16:31:30.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053689,1704299490447,-500.0,0.00032876,2,"2024-01-03T16:31:30.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053690,1704299490458,-500.0,0.00032876,2,"2024-01-03T16:31:30.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053691,1704299490468,-500.0,0.00032876,2,"2024-01-03T16:31:30.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053692,1704299490478,-500.0,0.00032876,2,"2024-01-03T16:31:30.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053693,1704299490489,-609.93,0.00032876,2,"2024-01-03T16:31:30.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053694,1704299490499,-500.0,0.00032876,2,"2024-01-03T16:31:30.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053695,1704299490510,-500.0,0.00032876,2,"2024-01-03T16:31:30.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053696,1704299490521,-599.16,0.00032876,2,"2024-01-03T16:31:30.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053697,1704299490531,-2242.49,0.00032876,2,"2024-01-03T16:31:30.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053698,1704299490541,-500.0,0.00032876,2,"2024-01-03T16:31:30.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053699,1704299490552,-214.59383527,0.00032876,2,"2024-01-03T16:31:30.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053700,1704299490562,-609.93,0.00032876,2,"2024-01-03T16:31:30.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053701,1704299490573,-500.0,0.00032876,2,"2024-01-03T16:31:30.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053702,1704299490584,-500.0,0.00032876,2,"2024-01-03T16:31:30.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053703,1704299490593,-599.16,0.00032876,2,"2024-01-03T16:31:30.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053704,1704299490604,-500.0,0.00032876,2,"2024-01-03T16:31:30.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053705,1704299490614,-500.0,0.00032876,2,"2024-01-03T16:31:30.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053706,1704299490625,-500.0,0.00032876,2,"2024-01-03T16:31:30.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053707,1704299490635,-609.93,0.00032876,2,"2024-01-03T16:31:30.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053708,1704299490646,-500.0,0.00032876,2,"2024-01-03T16:31:30.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053709,1704299490657,-500.0,0.00032876,2,"2024-01-03T16:31:30.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053710,1704299490668,-500.0,0.00032876,2,"2024-01-03T16:31:30.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053711,1704299490679,-599.16,0.00032876,2,"2024-01-03T16:31:30.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053712,1704299490693,-500.0,0.00032876,2,"2024-01-03T16:31:30.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053713,1704299490705,-2242.49,0.00032876,2,"2024-01-03T16:31:30.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053714,1704299490718,-500.0,0.00032876,2,"2024-01-03T16:31:30.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053715,1704299490729,-500.0,0.00032876,2,"2024-01-03T16:31:30.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053716,1704299490741,-599.16,0.00032876,2,"2024-01-03T16:31:30.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053717,1704299490751,-500.0,0.00032876,2,"2024-01-03T16:31:30.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053718,1704299490762,-500.0,0.00032876,2,"2024-01-03T16:31:30.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053719,1704299490773,-609.93,0.00032876,2,"2024-01-03T16:31:30.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053720,1704299490783,-508.28825125,0.00032876,2,"2024-01-03T16:31:30.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053721,1704299490794,-2242.49,0.00032876,2,"2024-01-03T16:31:30.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053722,1704299490804,-500.0,0.00032876,2,"2024-01-03T16:31:30.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053723,1704299490814,-599.16,0.00032876,2,"2024-01-03T16:31:30.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053724,1704299490826,-500.0,0.00032876,2,"2024-01-03T16:31:30.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053725,1704299490838,-500.0,0.00032876,2,"2024-01-03T16:31:30.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053726,1704299490848,-500.0,0.00032876,2,"2024-01-03T16:31:30.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053727,1704299490859,-572.52362706,0.00032876,2,"2024-01-03T16:31:30.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053728,1704299490869,-609.93,0.00032876,2,"2024-01-03T16:31:30.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053729,1704299490881,-500.0,0.00032876,2,"2024-01-03T16:31:30.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053730,1704299490891,-599.16,0.00032876,2,"2024-01-03T16:31:30.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053731,1704299490902,-500.0,0.00032876,2,"2024-01-03T16:31:30.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053732,1704299490912,-2242.49,0.00032876,2,"2024-01-03T16:31:30.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053733,1704299490923,-500.0,0.00032876,2,"2024-01-03T16:31:30.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053734,1704299490933,-500.0,0.00032876,2,"2024-01-03T16:31:30.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053735,1704299490948,-609.93,0.00032876,2,"2024-01-03T16:31:30.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053736,1704299490958,-3856.21,0.00032876,2,"2024-01-03T16:31:30.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053737,1704299490969,-500.0,0.00032876,2,"2024-01-03T16:31:30.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053738,1704299490980,-2242.49,0.00032876,2,"2024-01-03T16:31:30.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053739,1704299490991,-500.0,0.00032876,2,"2024-01-03T16:31:30.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053740,1704299491001,-500.0,0.00032876,2,"2024-01-03T16:31:31.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053741,1704299491012,-500.0,0.00032876,2,"2024-01-03T16:31:31.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053742,1704299491023,-500.0,0.00032876,2,"2024-01-03T16:31:31.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053743,1704299491034,-609.93,0.00032876,2,"2024-01-03T16:31:31.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053744,1704299491046,-3856.21,0.00032876,2,"2024-01-03T16:31:31.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053745,1704299491058,-500.0,0.00032876,2,"2024-01-03T16:31:31.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053746,1704299491070,-537.69021089,0.00032876,2,"2024-01-03T16:31:31.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053747,1704299491081,-500.0,0.00032876,2,"2024-01-03T16:31:31.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053748,1704299491092,-500.0,0.00032876,2,"2024-01-03T16:31:31.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053749,1704299491103,-500.0,0.00032876,2,"2024-01-03T16:31:31.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053750,1704299491114,-3856.21,0.00032876,2,"2024-01-03T16:31:31.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053751,1704299491125,-500.0,0.00032876,2,"2024-01-03T16:31:31.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053752,1704299491135,-500.0,0.00032876,2,"2024-01-03T16:31:31.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053753,1704299491146,-2242.49,0.00032876,2,"2024-01-03T16:31:31.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053754,1704299491157,-609.93,0.00032876,2,"2024-01-03T16:31:31.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053755,1704299491168,-500.0,0.00032876,2,"2024-01-03T16:31:31.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053756,1704299491179,-419.18,0.00032876,2,"2024-01-03T16:31:31.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053757,1704299491192,-3856.21,0.00032876,2,"2024-01-03T16:31:31.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053758,1704299491203,-386.85404851,0.00032876,2,"2024-01-03T16:31:31.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053759,1704299491214,-609.93,0.00032876,2,"2024-01-03T16:31:31.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053760,1704299491225,-386.0,0.00032876,2,"2024-01-03T16:31:31.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053761,1704299491237,-500.0,0.00032876,2,"2024-01-03T16:31:31.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053762,1704299491248,-3856.21,0.00032876,2,"2024-01-03T16:31:31.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053763,1704299491260,-437.38842742,0.00032876,2,"2024-01-03T16:31:31.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053764,1704299491271,-500.0,0.00032876,2,"2024-01-03T16:31:31.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053765,1704299491282,-3856.21,0.00032876,2,"2024-01-03T16:31:31.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053766,1704299491293,-500.0,0.00032876,2,"2024-01-03T16:31:31.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053767,1704299491304,-788.82,0.00032876,2,"2024-01-03T16:31:31.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053768,1704299491315,-500.0,0.00032876,2,"2024-01-03T16:31:31.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053769,1704299491326,-609.93,0.00032876,2,"2024-01-03T16:31:31.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053770,1704299491338,-3856.21,0.00032876,2,"2024-01-03T16:31:31.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053771,1704299491350,-788.82,0.00032876,2,"2024-01-03T16:31:31.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053772,1704299491360,-500.0,0.00032876,2,"2024-01-03T16:31:31.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053773,1704299491371,-609.93,0.00032876,2,"2024-01-03T16:31:31.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053774,1704299491381,-3856.21,0.00032876,2,"2024-01-03T16:31:31.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053775,1704299491392,-788.82,0.00032876,2,"2024-01-03T16:31:31.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053776,1704299491402,-500.0,0.00032876,2,"2024-01-03T16:31:31.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053777,1704299491413,-3856.21,0.00032876,2,"2024-01-03T16:31:31.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053778,1704299491423,-788.82,0.00032876,2,"2024-01-03T16:31:31.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053779,1704299491433,-500.0,0.00032876,2,"2024-01-03T16:31:31.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053780,1704299491445,-609.93,0.00032876,2,"2024-01-03T16:31:31.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053781,1704299491454,-500.0,0.00032876,2,"2024-01-03T16:31:31.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053782,1704299491465,-3856.21,0.00032876,2,"2024-01-03T16:31:31.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053783,1704299491476,-3856.21,0.00032876,2,"2024-01-03T16:31:31.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053784,1704299491488,-609.93,0.00032876,2,"2024-01-03T16:31:31.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053785,1704299491498,-500.0,0.00032876,2,"2024-01-03T16:31:31.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053786,1704299491510,-788.82,0.00032876,2,"2024-01-03T16:31:31.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053787,1704299491521,-559.16409774,0.00032876,2,"2024-01-03T16:31:31.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053788,1704299491531,-788.82,0.00032876,2,"2024-01-03T16:31:31.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053789,1704299491541,-500.0,0.00032876,2,"2024-01-03T16:31:31.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053790,1704299491552,-3856.21,0.00032876,2,"2024-01-03T16:31:31.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053791,1704299491563,-500.0,0.00032876,2,"2024-01-03T16:31:31.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053792,1704299491575,-500.0,0.00032876,2,"2024-01-03T16:31:31.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053793,1704299491586,-500.0,0.00032876,2,"2024-01-03T16:31:31.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053794,1704299491597,-3856.21,0.00032876,2,"2024-01-03T16:31:31.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053795,1704299491609,-500.0,0.00032876,2,"2024-01-03T16:31:31.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053796,1704299491621,-609.93,0.00032876,2,"2024-01-03T16:31:31.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053797,1704299491632,-788.82,0.00032876,2,"2024-01-03T16:31:31.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053798,1704299491643,-500.0,0.00032876,2,"2024-01-03T16:31:31.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053799,1704299491654,-500.0,0.00032876,2,"2024-01-03T16:31:31.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053800,1704299491666,-3856.21,0.00032876,2,"2024-01-03T16:31:31.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053801,1704299491677,-500.0,0.00032876,2,"2024-01-03T16:31:31.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053802,1704299491689,-500.0,0.00032876,2,"2024-01-03T16:31:31.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053803,1704299491700,-500.0,0.00032876,2,"2024-01-03T16:31:31.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053804,1704299491711,-788.82,0.00032876,2,"2024-01-03T16:31:31.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053805,1704299491722,-610.11,0.00032876,2,"2024-01-03T16:31:31.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053806,1704299491733,-500.0,0.00032876,2,"2024-01-03T16:31:31.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053807,1704299491749,-500.0,0.00032876,2,"2024-01-03T16:31:31.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053808,1704299491760,-227.0,0.00032876,2,"2024-01-03T16:31:31.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053809,1704299491771,-3856.21,0.00032876,2,"2024-01-03T16:31:31.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053810,1704299491782,-500.0,0.00032876,2,"2024-01-03T16:31:31.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053811,1704299491794,-500.0,0.00032876,2,"2024-01-03T16:31:31.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053812,1704299491804,-500.0,0.00032876,2,"2024-01-03T16:31:31.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053813,1704299491815,-500.0,0.00032876,2,"2024-01-03T16:31:31.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053814,1704299491825,-500.0,0.00032876,2,"2024-01-03T16:31:31.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053815,1704299491836,-500.0,0.00032876,2,"2024-01-03T16:31:31.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053816,1704299491847,-3856.21,0.00032876,2,"2024-01-03T16:31:31.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053817,1704299491858,-500.0,0.00032876,2,"2024-01-03T16:31:31.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053818,1704299491870,-500.0,0.00032876,2,"2024-01-03T16:31:31.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053819,1704299491881,-788.82,0.00032876,2,"2024-01-03T16:31:31.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053820,1704299491893,-3856.21,0.00032876,2,"2024-01-03T16:31:31.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053821,1704299491904,-500.0,0.00032876,2,"2024-01-03T16:31:31.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053822,1704299491915,-500.0,0.00032876,2,"2024-01-03T16:31:31.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053823,1704299491926,-500.0,0.00032876,2,"2024-01-03T16:31:31.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053824,1704299491938,-788.82,0.00032876,2,"2024-01-03T16:31:31.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053825,1704299491950,-3856.21,0.00032876,2,"2024-01-03T16:31:31.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053826,1704299491961,-500.0,0.00032876,2,"2024-01-03T16:31:31.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053827,1704299491972,-1029.2,0.00032876,2,"2024-01-03T16:31:31.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053828,1704299491983,-500.0,0.00032876,2,"2024-01-03T16:31:31.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053829,1704299491994,-788.82,0.00032876,2,"2024-01-03T16:31:31.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053830,1704299492005,-3856.21,0.00032876,2,"2024-01-03T16:31:32.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053831,1704299492015,-500.0,0.00032876,2,"2024-01-03T16:31:32.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053832,1704299492025,-500.0,0.00032876,2,"2024-01-03T16:31:32.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053833,1704299492035,-788.82,0.00032876,2,"2024-01-03T16:31:32.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053834,1704299492046,-500.0,0.00032876,2,"2024-01-03T16:31:32.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053835,1704299492056,-500.0,0.00032876,2,"2024-01-03T16:31:32.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053836,1704299492066,-788.82,0.00032876,2,"2024-01-03T16:31:32.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053837,1704299492077,-3856.21,0.00032876,2,"2024-01-03T16:31:32.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053838,1704299492087,-500.0,0.00032876,2,"2024-01-03T16:31:32.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053839,1704299492098,-788.82,0.00032876,2,"2024-01-03T16:31:32.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053840,1704299492109,-500.0,0.00032876,2,"2024-01-03T16:31:32.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053841,1704299492119,-500.0,0.00032876,2,"2024-01-03T16:31:32.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053842,1704299492129,-3856.21,0.00032876,2,"2024-01-03T16:31:32.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053843,1704299492139,-500.0,0.00032876,2,"2024-01-03T16:31:32.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053844,1704299492150,-500.0,0.00032876,2,"2024-01-03T16:31:32.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053845,1704299492160,-500.0,0.00032876,2,"2024-01-03T16:31:32.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053846,1704299492170,-788.82,0.00032876,2,"2024-01-03T16:31:32.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053847,1704299492180,-500.0,0.00032876,2,"2024-01-03T16:31:32.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053848,1704299492192,-3856.21,0.00032876,2,"2024-01-03T16:31:32.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053849,1704299492203,-500.0,0.00032876,2,"2024-01-03T16:31:32.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053850,1704299492213,-250.05301498,0.00032876,2,"2024-01-03T16:31:32.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053851,1704299492223,-500.0,0.00032876,2,"2024-01-03T16:31:32.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053852,1704299492233,-788.82,0.00032876,2,"2024-01-03T16:31:32.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053853,1704299492244,-500.0,0.00032876,2,"2024-01-03T16:31:32.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053854,1704299492255,-688.49,0.00032876,2,"2024-01-03T16:31:32.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053855,1704299492269,-3856.21,0.00032876,2,"2024-01-03T16:31:32.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053856,1704299492280,-500.0,0.00032876,2,"2024-01-03T16:31:32.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053857,1704299492291,-500.0,0.00032876,2,"2024-01-03T16:31:32.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053858,1704299492302,-688.49,0.00032876,2,"2024-01-03T16:31:32.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053859,1704299492313,-788.82,0.00032876,2,"2024-01-03T16:31:32.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053860,1704299492324,-500.0,0.00032876,2,"2024-01-03T16:31:32.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053861,1704299492334,-500.0,0.00032876,2,"2024-01-03T16:31:32.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053862,1704299492661,-500.0,0.00032876,2,"2024-01-03T16:31:32.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053863,1704299492679,-688.49,0.00032876,2,"2024-01-03T16:31:32.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053864,1704299492692,-500.0,0.00032876,2,"2024-01-03T16:31:32.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053865,1704299492702,-1029.2,0.00032876,2,"2024-01-03T16:31:32.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053866,1704299492712,-500.0,0.00032876,2,"2024-01-03T16:31:32.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053867,1704299492725,-500.0,0.00032876,2,"2024-01-03T16:31:32.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053868,1704299492735,-500.0,0.00032876,2,"2024-01-03T16:31:32.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053869,1704299492745,-788.82,0.00032876,2,"2024-01-03T16:31:32.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053870,1704299492754,-688.49,0.00032876,2,"2024-01-03T16:31:32.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053871,1704299492765,-500.0,0.00032876,2,"2024-01-03T16:31:32.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053872,1704299492775,-500.0,0.00032876,2,"2024-01-03T16:31:32.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053873,1704299492785,-1029.2,0.00032876,2,"2024-01-03T16:31:32.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053874,1704299492794,-788.82,0.00032876,2,"2024-01-03T16:31:32.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053875,1704299492804,-500.0,0.00032876,2,"2024-01-03T16:31:32.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053876,1704299492813,-688.49,0.00032876,2,"2024-01-03T16:31:32.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053877,1704299492823,-788.82,0.00032876,2,"2024-01-03T16:31:32.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053878,1704299492832,-500.0,0.00032876,2,"2024-01-03T16:31:32.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053879,1704299492841,-500.0,0.00032876,2,"2024-01-03T16:31:32.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053880,1704299492850,-500.0,0.00032876,2,"2024-01-03T16:31:32.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053881,1704299492860,-1029.2,0.00032876,2,"2024-01-03T16:31:32.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053882,1704299492870,-688.49,0.00032876,2,"2024-01-03T16:31:32.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053883,1704299492880,-500.0,0.00032876,2,"2024-01-03T16:31:32.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053884,1704299492889,-788.82,0.00032876,2,"2024-01-03T16:31:32.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053885,1704299492899,-500.0,0.00032876,2,"2024-01-03T16:31:32.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053886,1704299492908,-1029.2,0.00032876,2,"2024-01-03T16:31:32.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053887,1704299492918,-500.0,0.00032876,2,"2024-01-03T16:31:32.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053888,1704299492928,-558.4,0.00032876,2,"2024-01-03T16:31:32.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053889,1704299492939,-688.49,0.00032876,2,"2024-01-03T16:31:32.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053890,1704299492949,-502.46953315,0.00032876,2,"2024-01-03T16:31:32.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053891,1704299492960,-788.82,0.00032876,2,"2024-01-03T16:31:32.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053892,1704299492970,-500.0,0.00032876,2,"2024-01-03T16:31:32.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053893,1704299492980,-1029.2,0.00032876,2,"2024-01-03T16:31:32.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053894,1704299492989,-500.0,0.00032876,2,"2024-01-03T16:31:32.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053895,1704299493000,-1346.48,0.00032876,2,"2024-01-03T16:31:33.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053896,1704299493009,-788.82,0.00032876,2,"2024-01-03T16:31:33.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053897,1704299493019,-1029.2,0.00032876,2,"2024-01-03T16:31:33.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053898,1704299493028,-500.0,0.00032876,2,"2024-01-03T16:31:33.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053899,1704299493037,-688.49,0.00032876,2,"2024-01-03T16:31:33.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053900,1704299493047,-1346.48,0.00032876,2,"2024-01-03T16:31:33.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053901,1704299493057,-788.82,0.00032876,2,"2024-01-03T16:31:33.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053902,1704299493067,-1029.2,0.00032876,2,"2024-01-03T16:31:33.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053903,1704299493077,-500.0,0.00032876,2,"2024-01-03T16:31:33.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053904,1704299493087,-1346.48,0.00032876,2,"2024-01-03T16:31:33.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053905,1704299493097,-1029.2,0.00032876,2,"2024-01-03T16:31:33.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053906,1704299493106,-688.49,0.00032876,2,"2024-01-03T16:31:33.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053907,1704299493116,-500.0,0.00032876,2,"2024-01-03T16:31:33.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053908,1704299493126,-688.49,0.00032876,2,"2024-01-03T16:31:33.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053909,1704299493135,-1029.2,0.00032876,2,"2024-01-03T16:31:33.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053910,1704299493145,-1346.48,0.00032876,2,"2024-01-03T16:31:33.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053911,1704299493154,-500.0,0.00032876,2,"2024-01-03T16:31:33.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053912,1704299493164,-500.0,0.00032876,2,"2024-01-03T16:31:33.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053913,1704299493174,-688.49,0.00032876,2,"2024-01-03T16:31:33.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053914,1704299493184,-1346.48,0.00032876,2,"2024-01-03T16:31:33.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053915,1704299493197,-500.0,0.00032876,2,"2024-01-03T16:31:33.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053916,1704299493207,-500.0,0.00032876,2,"2024-01-03T16:31:33.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053917,1704299493217,-1029.2,0.00032876,2,"2024-01-03T16:31:33.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053918,1704299493227,-1346.48,0.00032876,2,"2024-01-03T16:31:33.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053919,1704299493237,-688.49,0.00032876,2,"2024-01-03T16:31:33.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053920,1704299493247,-520.90181539,0.00032876,2,"2024-01-03T16:31:33.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053921,1704299493257,-500.0,0.00032876,2,"2024-01-03T16:31:33.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053922,1704299493268,-506.67837057,0.00032876,2,"2024-01-03T16:31:33.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053923,1704299493278,-1029.2,0.00032876,2,"2024-01-03T16:31:33.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053924,1704299493288,-1346.48,0.00032876,2,"2024-01-03T16:31:33.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053925,1704299493298,-1130.52,0.00032876,2,"2024-01-03T16:31:33.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053926,1704299493307,-500.0,0.00032876,2,"2024-01-03T16:31:33.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053927,1704299493318,-500.0,0.00032876,2,"2024-01-03T16:31:33.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053928,1704299493327,-688.49,0.00032876,2,"2024-01-03T16:31:33.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053929,1704299493337,-1130.52,0.00032876,2,"2024-01-03T16:31:33.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053930,1704299493347,-1029.2,0.00032876,2,"2024-01-03T16:31:33.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053931,1704299493357,-1346.48,0.00032876,2,"2024-01-03T16:31:33.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053932,1704299493367,-500.0,0.00032876,2,"2024-01-03T16:31:33.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053933,1704299493376,-1130.52,0.00032876,2,"2024-01-03T16:31:33.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053934,1704299493386,-500.0,0.00032876,2,"2024-01-03T16:31:33.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053935,1704299493396,-1029.2,0.00032876,2,"2024-01-03T16:31:33.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053936,1704299493406,-1130.52,0.00032876,2,"2024-01-03T16:31:33.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053937,1704299493416,-1346.48,0.00032876,2,"2024-01-03T16:31:33.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053938,1704299493426,-185.78,0.00032876,2,"2024-01-03T16:31:33.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053939,1704299493436,-500.0,0.00032876,2,"2024-01-03T16:31:33.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053940,1704299493447,-688.49,0.00032876,2,"2024-01-03T16:31:33.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053941,1704299493457,-1029.2,0.00032876,2,"2024-01-03T16:31:33.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053942,1704299493467,-1346.48,0.00032876,2,"2024-01-03T16:31:33.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053943,1704299493477,-1130.52,0.00032876,2,"2024-01-03T16:31:33.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053944,1704299493486,-500.0,0.00032876,2,"2024-01-03T16:31:33.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053945,1704299493496,-688.49,0.00032876,2,"2024-01-03T16:31:33.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053946,1704299493506,-982.45,0.00032876,2,"2024-01-03T16:31:33.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053947,1704299493515,-1346.48,0.00032876,2,"2024-01-03T16:31:33.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053948,1704299493525,-1130.52,0.00032876,2,"2024-01-03T16:31:33.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053949,1704299493534,-1029.2,0.00032876,2,"2024-01-03T16:31:33.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053950,1704299493544,-500.0,0.00032876,2,"2024-01-03T16:31:33.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053951,1704299493554,-688.49,0.00032876,2,"2024-01-03T16:31:33.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053952,1704299493564,-982.45,0.00032876,2,"2024-01-03T16:31:33.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053953,1704299493573,-1029.2,0.00032876,2,"2024-01-03T16:31:33.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053954,1704299493583,-1130.52,0.00032876,2,"2024-01-03T16:31:33.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053955,1704299493593,-1346.48,0.00032876,2,"2024-01-03T16:31:33.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053956,1704299493603,-688.49,0.00032876,2,"2024-01-03T16:31:33.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053957,1704299493613,-982.45,0.00032876,2,"2024-01-03T16:31:33.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053958,1704299493622,-1346.48,0.00032876,2,"2024-01-03T16:31:33.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053959,1704299493632,-688.49,0.00032876,2,"2024-01-03T16:31:33.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053960,1704299493641,-500.0,0.00032876,2,"2024-01-03T16:31:33.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053961,1704299493651,-1130.52,0.00032876,2,"2024-01-03T16:31:33.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053962,1704299493660,-1029.2,0.00032876,2,"2024-01-03T16:31:33.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053963,1704299493670,-982.45,0.00032876,2,"2024-01-03T16:31:33.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053964,1704299493681,-688.49,0.00032876,2,"2024-01-03T16:31:33.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053965,1704299493693,-500.0,0.00032876,2,"2024-01-03T16:31:33.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053966,1704299493702,-1130.52,0.00032876,2,"2024-01-03T16:31:33.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053967,1704299493713,-1346.48,0.00032876,2,"2024-01-03T16:31:33.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053968,1704299493725,-1029.2,0.00032876,2,"2024-01-03T16:31:33.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053969,1704299493735,-982.45,0.00032876,2,"2024-01-03T16:31:33.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053970,1704299493745,-1130.52,0.00032876,2,"2024-01-03T16:31:33.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053971,1704299493754,-1346.48,0.00032876,2,"2024-01-03T16:31:33.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053972,1704299493763,-500.0,0.00032876,2,"2024-01-03T16:31:33.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053973,1704299493773,-500.0,0.00032876,2,"2024-01-03T16:31:33.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053974,1704299493783,-1333.4,0.00032876,2,"2024-01-03T16:31:33.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053975,1704299493793,-1029.2,0.00032876,2,"2024-01-03T16:31:33.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053976,1704299493802,-688.49,0.00032876,2,"2024-01-03T16:31:33.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053977,1704299493812,-1130.52,0.00032876,2,"2024-01-03T16:31:33.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053978,1704299493821,-982.45,0.00032876,2,"2024-01-03T16:31:33.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053979,1704299493831,-500.0,0.00032876,2,"2024-01-03T16:31:33.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053980,1704299493842,-3856.33000001,0.00032876,2,"2024-01-03T16:31:33.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053981,1704299493851,-1346.48,0.00032876,2,"2024-01-03T16:31:33.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053982,1704299493860,-688.49,0.00032876,2,"2024-01-03T16:31:33.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053983,1704299493870,-1029.2,0.00032876,2,"2024-01-03T16:31:33.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053984,1704299493880,-1130.52,0.00032876,2,"2024-01-03T16:31:33.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053985,1704299493889,-982.45,0.00032876,2,"2024-01-03T16:31:33.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053986,1704299493899,-500.0,0.00032876,2,"2024-01-03T16:31:33.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053987,1704299493908,-688.49,0.00032876,2,"2024-01-03T16:31:33.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053988,1704299493918,-1333.4,0.00032876,2,"2024-01-03T16:31:33.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053989,1704299493928,-1346.48,0.00032876,2,"2024-01-03T16:31:33.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053990,1704299493937,-1130.52,0.00032876,2,"2024-01-03T16:31:33.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053991,1704299493949,-982.45,0.00032876,2,"2024-01-03T16:31:33.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053992,1704299493958,-500.0,0.00032876,2,"2024-01-03T16:31:33.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053993,1704299493968,-1333.4,0.00032876,2,"2024-01-03T16:31:33.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053994,1704299493978,-688.49,0.00032876,2,"2024-01-03T16:31:33.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053995,1704299493988,-1130.52,0.00032876,2,"2024-01-03T16:31:33.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053996,1704299493997,-982.45,0.00032876,2,"2024-01-03T16:31:33.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053997,1704299494007,-1346.48,0.00032876,2,"2024-01-03T16:31:34.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053998,1704299494017,-1029.2,0.00032876,2,"2024-01-03T16:31:34.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310053999,1704299494026,-500.0,0.00032876,2,"2024-01-03T16:31:34.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054000,1704299494036,-688.63,0.00032876,2,"2024-01-03T16:31:34.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054001,1704299494046,-982.45,0.00032876,2,"2024-01-03T16:31:34.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054002,1704299494055,-500.0,0.00032876,2,"2024-01-03T16:31:34.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054003,1704299494065,-1346.48,0.00032876,2,"2024-01-03T16:31:34.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054004,1704299494074,-1029.2,0.00032876,2,"2024-01-03T16:31:34.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054005,1704299494084,-1333.4,0.00032876,2,"2024-01-03T16:31:34.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054006,1704299494094,-500.0,0.00032876,2,"2024-01-03T16:31:34.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054007,1704299494105,-1130.52,0.00032876,2,"2024-01-03T16:31:34.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054008,1704299494114,-500.0,0.00032876,2,"2024-01-03T16:31:34.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054009,1704299494125,-982.45,0.00032876,2,"2024-01-03T16:31:34.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054010,1704299494135,-1346.48,0.00032876,2,"2024-01-03T16:31:34.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054011,1704299494144,-1029.39536493,0.00032876,2,"2024-01-03T16:31:34.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054012,1704299494154,-1333.4,0.00032876,2,"2024-01-03T16:31:34.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054013,1704299494163,-500.0,0.00032876,2,"2024-01-03T16:31:34.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054014,1704299494173,-1130.52,0.00032876,2,"2024-01-03T16:31:34.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054015,1704299494182,-500.0,0.00032876,2,"2024-01-03T16:31:34.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054016,1704299494194,-1346.48,0.00032876,2,"2024-01-03T16:31:34.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054017,1704299494204,-502.34352292,0.00032876,2,"2024-01-03T16:31:34.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054018,1704299494214,-1130.52,0.00032876,2,"2024-01-03T16:31:34.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054019,1704299494224,-1333.4,0.00032876,2,"2024-01-03T16:31:34.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054020,1704299494234,-500.0,0.00032876,2,"2024-01-03T16:31:34.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054021,1704299494243,-500.0,0.00032876,2,"2024-01-03T16:31:34.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054022,1704299494253,-500.0,0.00032876,2,"2024-01-03T16:31:34.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054023,1704299494263,-1346.48,0.00032876,2,"2024-01-03T16:31:34.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054024,1704299494273,-982.45,0.00032876,2,"2024-01-03T16:31:34.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054025,1704299494284,-1130.52,0.00032876,2,"2024-01-03T16:31:34.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054026,1704299494293,-1333.4,0.00032876,2,"2024-01-03T16:31:34.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054027,1704299494303,-500.0,0.00032876,2,"2024-01-03T16:31:34.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054028,1704299494313,-500.0,0.00032876,2,"2024-01-03T16:31:34.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054029,1704299494323,-1346.48,0.00032876,2,"2024-01-03T16:31:34.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054030,1704299494333,-500.0,0.00032876,2,"2024-01-03T16:31:34.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054031,1704299494342,-2319.89,0.00032876,2,"2024-01-03T16:31:34.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054032,1704299494352,-1130.52,0.00032876,2,"2024-01-03T16:31:34.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054033,1704299494362,-982.45,0.00032876,2,"2024-01-03T16:31:34.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054034,1704299494372,-500.0,0.00032876,2,"2024-01-03T16:31:34.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054035,1704299494382,-500.0,0.00032876,2,"2024-01-03T16:31:34.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054036,1704299494392,-1333.4,0.00032876,2,"2024-01-03T16:31:34.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054037,1704299494402,-500.0,0.00032876,2,"2024-01-03T16:31:34.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054038,1704299494412,-2319.89,0.00032876,2,"2024-01-03T16:31:34.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054039,1704299494421,-1346.64,0.00032876,2,"2024-01-03T16:31:34.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054040,1704299494431,-500.0,0.00032876,2,"2024-01-03T16:31:34.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054041,1704299494443,-1130.52,0.00032876,2,"2024-01-03T16:31:34.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054042,1704299494452,-500.0,0.00032876,2,"2024-01-03T16:31:34.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054043,1704299494462,-500.0,0.00032876,2,"2024-01-03T16:31:34.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054044,1704299494473,-982.45,0.00032876,2,"2024-01-03T16:31:34.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054045,1704299494482,-1333.4,0.00032876,2,"2024-01-03T16:31:34.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054046,1704299494493,-2319.89,0.00032876,2,"2024-01-03T16:31:34.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054047,1704299494503,-500.0,0.00032876,2,"2024-01-03T16:31:34.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054048,1704299494513,-982.45,0.00032876,2,"2024-01-03T16:31:34.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054049,1704299494522,-1130.52,0.00032876,2,"2024-01-03T16:31:34.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054050,1704299494532,-259.69609681,0.00032876,2,"2024-01-03T16:31:34.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054051,1704299494541,-500.0,0.00032876,2,"2024-01-03T16:31:34.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054052,1704299494551,-500.0,0.00032876,2,"2024-01-03T16:31:34.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054053,1704299494561,-500.0,0.00032876,2,"2024-01-03T16:31:34.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054054,1704299494572,-1333.4,0.00032876,2,"2024-01-03T16:31:34.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054055,1704299494581,-500.0,0.00032876,2,"2024-01-03T16:31:34.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054056,1704299494597,-1130.52,0.00032876,2,"2024-01-03T16:31:34.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054057,1704299494606,-500.0,0.00032876,2,"2024-01-03T16:31:34.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054058,1704299494616,-982.45,0.00032876,2,"2024-01-03T16:31:34.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054059,1704299494625,-2319.89,0.00032876,2,"2024-01-03T16:31:34.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054060,1704299494635,-1333.4,0.00032876,2,"2024-01-03T16:31:34.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054061,1704299494644,-519.04,0.00032876,2,"2024-01-03T16:31:34.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054062,1704299494654,-500.0,0.00032876,2,"2024-01-03T16:31:34.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054063,1704299494664,-1130.52,0.00032876,2,"2024-01-03T16:31:34.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054064,1704299494674,-500.0,0.00032876,2,"2024-01-03T16:31:34.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054065,1704299494684,-2319.89,0.00032876,2,"2024-01-03T16:31:34.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054066,1704299494695,-500.0,0.00032876,2,"2024-01-03T16:31:34.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054067,1704299494704,-500.0,0.00032876,2,"2024-01-03T16:31:34.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054068,1704299494714,-1130.6,0.00032876,2,"2024-01-03T16:31:34.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054069,1704299494723,-2319.89,0.00032876,2,"2024-01-03T16:31:34.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054070,1704299494732,-1333.4,0.00032876,2,"2024-01-03T16:31:34.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054071,1704299494744,-1224.97,0.00032876,2,"2024-01-03T16:31:34.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054072,1704299494754,-500.0,0.00032876,2,"2024-01-03T16:31:34.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054073,1704299494764,-1333.4,0.00032876,2,"2024-01-03T16:31:34.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054074,1704299494774,-500.0,0.00032876,2,"2024-01-03T16:31:34.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054075,1704299494784,-1224.97,0.00032876,2,"2024-01-03T16:31:34.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054076,1704299494793,-1333.4,0.00032876,2,"2024-01-03T16:31:34.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054077,1704299494803,-500.0,0.00032876,2,"2024-01-03T16:31:34.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054078,1704299494812,-1224.97,0.00032876,2,"2024-01-03T16:31:34.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054079,1704299494822,-500.0,0.00032876,2,"2024-01-03T16:31:34.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054080,1704299494832,-500.0,0.00032876,2,"2024-01-03T16:31:34.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054081,1704299494842,-500.0,0.00032876,2,"2024-01-03T16:31:34.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054082,1704299494851,-1224.97,0.00032876,2,"2024-01-03T16:31:34.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054083,1704299494861,-1333.4,0.00032876,2,"2024-01-03T16:31:34.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054084,1704299494871,-500.0,0.00032876,2,"2024-01-03T16:31:34.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054085,1704299494881,-2319.89,0.00032876,2,"2024-01-03T16:31:34.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054086,1704299494890,-500.0,0.00032876,2,"2024-01-03T16:31:34.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054087,1704299494900,-500.0,0.00032876,2,"2024-01-03T16:31:34.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054088,1704299494909,-1224.97,0.00032876,2,"2024-01-03T16:31:34.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054089,1704299494919,-500.0,0.00032876,2,"2024-01-03T16:31:34.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054090,1704299494928,-2319.89,0.00032876,2,"2024-01-03T16:31:34.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054091,1704299494940,-500.0,0.00032876,2,"2024-01-03T16:31:34.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054092,1704299494950,-500.0,0.00032876,2,"2024-01-03T16:31:34.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054093,1704299494960,-1224.97,0.00032876,2,"2024-01-03T16:31:34.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054094,1704299494970,-1333.4,0.00032876,2,"2024-01-03T16:31:34.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054095,1704299494980,-500.0,0.00032876,2,"2024-01-03T16:31:34.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054096,1704299494990,-2319.89,0.00032876,2,"2024-01-03T16:31:34.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054097,1704299495098,-665.84,0.00032876,2,"2024-01-03T16:31:35.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054098,1704299495109,-982.45,0.00032876,2,"2024-01-03T16:31:35.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054099,1704299495120,-500.0,0.00032876,2,"2024-01-03T16:31:35.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054100,1704299495130,-1224.97,0.00032876,2,"2024-01-03T16:31:35.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054101,1704299495140,-1333.4,0.00032876,2,"2024-01-03T16:31:35.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054102,1704299495150,-2319.89,0.00032876,2,"2024-01-03T16:31:35.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054103,1704299495160,-500.0,0.00032876,2,"2024-01-03T16:31:35.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054104,1704299495170,-665.84,0.00032876,2,"2024-01-03T16:31:35.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054105,1704299495181,-982.45,0.00032876,2,"2024-01-03T16:31:35.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054106,1704299495193,-1333.4,0.00032876,2,"2024-01-03T16:31:35.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054107,1704299495204,-1224.97,0.00032876,2,"2024-01-03T16:31:35.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054108,1704299495214,-500.0,0.00032876,2,"2024-01-03T16:31:35.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054109,1704299495224,-665.84,0.00032876,2,"2024-01-03T16:31:35.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054110,1704299495234,-982.45,0.00032876,2,"2024-01-03T16:31:35.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054111,1704299495244,-1333.4,0.00032876,2,"2024-01-03T16:31:35.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054112,1704299495255,-1224.97,0.00032876,2,"2024-01-03T16:31:35.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054113,1704299495268,-500.0,0.00032876,2,"2024-01-03T16:31:35.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054114,1704299495280,-2319.89,0.00032876,2,"2024-01-03T16:31:35.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054115,1704299495290,-982.45,0.00032876,2,"2024-01-03T16:31:35.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054116,1704299495301,-10022.48,0.00032876,2,"2024-01-03T16:31:35.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054117,1704299495312,-665.84,0.00032876,2,"2024-01-03T16:31:35.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054118,1704299495322,-1224.97,0.00032876,2,"2024-01-03T16:31:35.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054119,1704299495332,-500.0,0.00032876,2,"2024-01-03T16:31:35.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054120,1704299495343,-1333.4,0.00032876,2,"2024-01-03T16:31:35.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054121,1704299495353,-665.84,0.00032876,2,"2024-01-03T16:31:35.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054122,1704299495363,-982.45,0.00032876,2,"2024-01-03T16:31:35.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054123,1704299495373,-2319.89,0.00032876,2,"2024-01-03T16:31:35.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054124,1704299495384,-10022.48,0.00032876,2,"2024-01-03T16:31:35.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054125,1704299495394,-1333.4,0.00032876,2,"2024-01-03T16:31:35.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054126,1704299495405,-1224.97,0.00032876,2,"2024-01-03T16:31:35.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054127,1704299495415,-500.0,0.00032876,2,"2024-01-03T16:31:35.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054128,1704299495426,-982.45,0.00032876,2,"2024-01-03T16:31:35.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054129,1704299495435,-665.84,0.00032876,2,"2024-01-03T16:31:35.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054130,1704299495447,-10022.48,0.00032876,2,"2024-01-03T16:31:35.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054131,1704299495457,-2319.89,0.00032876,2,"2024-01-03T16:31:35.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054132,1704299495467,-500.0,0.00032876,2,"2024-01-03T16:31:35.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054133,1704299495477,-1224.97,0.00032876,2,"2024-01-03T16:31:35.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054134,1704299495488,-982.45,0.00032876,2,"2024-01-03T16:31:35.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054135,1704299495498,-665.84,0.00032876,2,"2024-01-03T16:31:35.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054136,1704299495508,-10022.48,0.00032876,2,"2024-01-03T16:31:35.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054137,1704299495518,-500.0,0.00032876,2,"2024-01-03T16:31:35.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054138,1704299495528,-1333.4,0.00032876,2,"2024-01-03T16:31:35.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054139,1704299495538,-2319.89,0.00032876,2,"2024-01-03T16:31:35.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054140,1704299495548,-500.0,0.00032876,2,"2024-01-03T16:31:35.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054141,1704299495558,-500.0,0.00032876,2,"2024-01-03T16:31:35.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054142,1704299495568,-1224.97,0.00032876,2,"2024-01-03T16:31:35.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054143,1704299495578,-665.84,0.00032876,2,"2024-01-03T16:31:35.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054144,1704299495588,-500.0,0.00032876,2,"2024-01-03T16:31:35.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054145,1704299495598,-1333.4,0.00032876,2,"2024-01-03T16:31:35.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054146,1704299495608,-10022.48,0.00032876,2,"2024-01-03T16:31:35.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054147,1704299495618,-2319.89,0.00032876,2,"2024-01-03T16:31:35.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054148,1704299495628,-500.0,0.00032876,2,"2024-01-03T16:31:35.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054149,1704299495638,-982.61,0.00032876,2,"2024-01-03T16:31:35.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054150,1704299495648,-500.0,0.00032876,2,"2024-01-03T16:31:35.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054151,1704299495658,-665.84,0.00032876,2,"2024-01-03T16:31:35.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054152,1704299495668,-1224.97,0.00032876,2,"2024-01-03T16:31:35.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054153,1704299495678,-598.84410227,0.00032876,2,"2024-01-03T16:31:35.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054154,1704299495689,-10022.48,0.00032876,2,"2024-01-03T16:31:35.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054155,1704299495699,-1333.42,0.00032876,2,"2024-01-03T16:31:35.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054156,1704299495708,-500.0,0.00032876,2,"2024-01-03T16:31:35.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054157,1704299495723,-2319.89,0.00032876,2,"2024-01-03T16:31:35.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054158,1704299495734,-500.0,0.00032876,2,"2024-01-03T16:31:35.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054159,1704299495744,-1224.97,0.00032876,2,"2024-01-03T16:31:35.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054160,1704299495754,-500.0,0.00032876,2,"2024-01-03T16:31:35.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054161,1704299495764,-665.84,0.00032876,2,"2024-01-03T16:31:35.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054162,1704299495774,-500.0,0.00032876,2,"2024-01-03T16:31:35.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054163,1704299495784,-500.0,0.00032876,2,"2024-01-03T16:31:35.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054164,1704299495795,-2319.89,0.00032876,2,"2024-01-03T16:31:35.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054165,1704299495805,-10022.48,0.00032876,2,"2024-01-03T16:31:35.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054166,1704299495815,-500.0,0.00032876,2,"2024-01-03T16:31:35.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054167,1704299495825,-500.0,0.00032876,2,"2024-01-03T16:31:35.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054168,1704299495834,-500.0,0.00032876,2,"2024-01-03T16:31:35.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054169,1704299495844,-2319.89,0.00032876,2,"2024-01-03T16:31:35.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054170,1704299495854,-10022.48,0.00032876,2,"2024-01-03T16:31:35.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054171,1704299495863,-500.0,0.00032876,2,"2024-01-03T16:31:35.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054172,1704299495872,-665.84,0.00032876,2,"2024-01-03T16:31:35.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054173,1704299495881,-500.0,0.00032876,2,"2024-01-03T16:31:35.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054174,1704299495891,-500.0,0.00032876,2,"2024-01-03T16:31:35.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054175,1704299495905,-2319.89,0.00032876,2,"2024-01-03T16:31:35.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054176,1704299495914,-1224.97,0.00032876,2,"2024-01-03T16:31:35.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054177,1704299495924,-500.0,0.00032876,2,"2024-01-03T16:31:35.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054178,1704299495934,-665.84,0.00032876,2,"2024-01-03T16:31:35.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054179,1704299495946,-10022.48,0.00032876,2,"2024-01-03T16:31:35.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054180,1704299495956,-500.0,0.00032876,2,"2024-01-03T16:31:35.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054181,1704299495965,-500.0,0.00032876,2,"2024-01-03T16:31:35.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054182,1704299495977,-1224.97,0.00032876,2,"2024-01-03T16:31:35.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054183,1704299495987,-617.02971122,0.00032876,2,"2024-01-03T16:31:35.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054184,1704299495996,-10022.48,0.00032876,2,"2024-01-03T16:31:35.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054185,1704299496006,-665.84,0.00032876,2,"2024-01-03T16:31:36.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054186,1704299496016,-2319.89,0.00032876,2,"2024-01-03T16:31:36.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054187,1704299496026,-500.0,0.00032876,2,"2024-01-03T16:31:36.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054188,1704299496036,-500.0,0.00032876,2,"2024-01-03T16:31:36.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054189,1704299496046,-500.0,0.00032876,2,"2024-01-03T16:31:36.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054190,1704299496056,-1224.97,0.00032876,2,"2024-01-03T16:31:36.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054191,1704299496065,-500.0,0.00032876,2,"2024-01-03T16:31:36.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054192,1704299496075,-10022.48,0.00032876,2,"2024-01-03T16:31:36.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054193,1704299496085,-665.84,0.00032876,2,"2024-01-03T16:31:36.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054194,1704299496095,-2319.89,0.00032876,2,"2024-01-03T16:31:36.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054195,1704299496105,-500.0,0.00032876,2,"2024-01-03T16:31:36.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054196,1704299496114,-500.0,0.00032876,2,"2024-01-03T16:31:36.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054197,1704299496124,-500.0,0.00032876,2,"2024-01-03T16:31:36.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054198,1704299496134,-500.0,0.00032876,2,"2024-01-03T16:31:36.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054199,1704299496144,-665.84,0.00032876,2,"2024-01-03T16:31:36.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054200,1704299496154,-2319.89,0.00032876,2,"2024-01-03T16:31:36.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054201,1704299496164,-500.0,0.00032876,2,"2024-01-03T16:31:36.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054202,1704299496174,-1224.97,0.00032876,2,"2024-01-03T16:31:36.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054203,1704299496185,-665.84,0.00032876,2,"2024-01-03T16:31:36.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054204,1704299496197,-500.0,0.00032876,2,"2024-01-03T16:31:36.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054205,1704299496208,-500.0,0.00032876,2,"2024-01-03T16:31:36.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054206,1704299496218,-1224.97,0.00032876,2,"2024-01-03T16:31:36.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054207,1704299496229,-665.84,0.00032876,2,"2024-01-03T16:31:36.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054208,1704299496240,-500.0,0.00032876,2,"2024-01-03T16:31:36.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054209,1704299496251,-500.0,0.00032876,2,"2024-01-03T16:31:36.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054210,1704299496261,-10022.48,0.00032876,2,"2024-01-03T16:31:36.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054211,1704299496272,-500.0,0.00032876,2,"2024-01-03T16:31:36.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054212,1704299496282,-1224.97,0.00032876,2,"2024-01-03T16:31:36.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054213,1704299496292,-1262.19,0.00032876,2,"2024-01-03T16:31:36.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054214,1704299496302,-2319.89,0.00032876,2,"2024-01-03T16:31:36.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054215,1704299496312,-500.0,0.00032876,2,"2024-01-03T16:31:36.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054216,1704299496322,-500.0,0.00032876,2,"2024-01-03T16:31:36.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054217,1704299496332,-665.84,0.00032876,2,"2024-01-03T16:31:36.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054218,1704299496341,-500.0,0.00032876,2,"2024-01-03T16:31:36.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054219,1704299496351,-500.0,0.00032876,2,"2024-01-03T16:31:36.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054220,1704299496362,-500.0,0.00032876,2,"2024-01-03T16:31:36.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054221,1704299496372,-500.0,0.00032876,2,"2024-01-03T16:31:36.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054222,1704299496382,-2319.89,0.00032876,2,"2024-01-03T16:31:36.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054223,1704299496393,-10022.48,0.00032876,2,"2024-01-03T16:31:36.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054224,1704299496403,-1224.97,0.00032876,2,"2024-01-03T16:31:36.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054225,1704299496413,-500.0,0.00032876,2,"2024-01-03T16:31:36.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054226,1704299496424,-665.84,0.00032876,2,"2024-01-03T16:31:36.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054227,1704299496434,-500.0,0.00032876,2,"2024-01-03T16:31:36.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054228,1704299496447,-500.0,0.00032876,2,"2024-01-03T16:31:36.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054229,1704299496458,-10022.48,0.00032876,2,"2024-01-03T16:31:36.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054230,1704299496468,-1224.97,0.00032876,2,"2024-01-03T16:31:36.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054231,1704299496479,-500.0,0.00032876,2,"2024-01-03T16:31:36.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054232,1704299496489,-500.0,0.00032876,2,"2024-01-03T16:31:36.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054233,1704299496499,-10022.48,0.00032876,2,"2024-01-03T16:31:36.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054234,1704299496510,-500.0,0.00032876,2,"2024-01-03T16:31:36.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054235,1704299496520,-500.0,0.00032876,2,"2024-01-03T16:31:36.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054236,1704299496529,-500.0,0.00032876,2,"2024-01-03T16:31:36.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054237,1704299496540,-665.84,0.00032876,2,"2024-01-03T16:31:36.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054238,1704299496550,-500.0,0.00032876,2,"2024-01-03T16:31:36.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054239,1704299496561,-500.0,0.00032876,2,"2024-01-03T16:31:36.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054240,1704299496576,-1262.19,0.00032876,2,"2024-01-03T16:31:36.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054241,1704299496586,-500.0,0.00032876,2,"2024-01-03T16:31:36.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054242,1704299496596,-500.0,0.00032876,2,"2024-01-03T16:31:36.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054243,1704299496606,-1225.05,0.00032876,2,"2024-01-03T16:31:36.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054244,1704299496616,-10022.48,0.00032876,2,"2024-01-03T16:31:36.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054245,1704299496626,-500.0,0.00032876,2,"2024-01-03T16:31:36.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054246,1704299496636,-665.84,0.00032876,2,"2024-01-03T16:31:36.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054247,1704299496644,-546.8,0.00032876,2,"2024-01-03T16:31:36.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054248,1704299496654,-627.83,0.00032876,2,"2024-01-03T16:31:36.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054249,1704299496664,-155.28,0.00032876,2,"2024-01-03T16:31:36.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054250,1704299496673,-1262.19,0.00032876,2,"2024-01-03T16:31:36.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054251,1704299496683,-10022.48,0.00032876,2,"2024-01-03T16:31:36.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054252,1704299496693,-665.84,0.00032876,2,"2024-01-03T16:31:36.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054253,1704299496704,-500.0,0.00032876,2,"2024-01-03T16:31:36.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054254,1704299496714,-1262.19,0.00032876,2,"2024-01-03T16:31:36.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054255,1704299496729,-10022.48,0.00032876,2,"2024-01-03T16:31:36.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054256,1704299496739,-665.84,0.00032876,2,"2024-01-03T16:31:36.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054257,1704299496749,-500.0,0.00032876,2,"2024-01-03T16:31:36.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054258,1704299496759,-1262.19,0.00032876,2,"2024-01-03T16:31:36.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054259,1704299496771,-10022.48,0.00032876,2,"2024-01-03T16:31:36.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054260,1704299496781,-666.06055686,0.00032876,2,"2024-01-03T16:31:36.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054261,1704299496791,-500.0,0.00032876,2,"2024-01-03T16:31:36.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054262,1704299496802,-500.0,0.00032876,2,"2024-01-03T16:31:36.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054263,1704299496813,-1262.19,0.00032876,2,"2024-01-03T16:31:36.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054264,1704299496824,-500.0,0.00032876,2,"2024-01-03T16:31:36.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054265,1704299496834,-500.0,0.00032876,2,"2024-01-03T16:31:36.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054266,1704299496843,-1262.19,0.00032876,2,"2024-01-03T16:31:36.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054267,1704299496853,-500.0,0.00032876,2,"2024-01-03T16:31:36.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054268,1704299496863,-10022.48,0.00032876,2,"2024-01-03T16:31:36.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054269,1704299496873,-500.0,0.00032876,2,"2024-01-03T16:31:36.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054270,1704299496883,-500.0,0.00032876,2,"2024-01-03T16:31:36.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054271,1704299496893,-1262.19,0.00032876,2,"2024-01-03T16:31:36.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054272,1704299496903,-500.0,0.00032876,2,"2024-01-03T16:31:36.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054273,1704299496913,-500.0,0.00032876,2,"2024-01-03T16:31:36.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054274,1704299496923,-500.0,0.00032876,2,"2024-01-03T16:31:36.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054275,1704299496934,-10022.48,0.00032876,2,"2024-01-03T16:31:36.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054276,1704299496949,-1262.19,0.00032876,2,"2024-01-03T16:31:36.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054277,1704299496959,-500.0,0.00032876,2,"2024-01-03T16:31:36.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054278,1704299496969,-500.0,0.00032876,2,"2024-01-03T16:31:36.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054279,1704299496980,-500.0,0.00032876,2,"2024-01-03T16:31:36.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054280,1704299496990,-1491.53,0.00032876,2,"2024-01-03T16:31:36.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054281,1704299497000,-10022.48,0.00032876,2,"2024-01-03T16:31:37.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054282,1704299497011,-500.0,0.00032876,2,"2024-01-03T16:31:37.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054283,1704299497021,-1262.19,0.00032876,2,"2024-01-03T16:31:37.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054284,1704299497031,-500.0,0.00032876,2,"2024-01-03T16:31:37.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054285,1704299497041,-1491.53,0.00032876,2,"2024-01-03T16:31:37.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054286,1704299497051,-500.0,0.00032876,2,"2024-01-03T16:31:37.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054287,1704299497061,-10022.48,0.00032876,2,"2024-01-03T16:31:37.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054288,1704299497070,-625.92,0.00032876,2,"2024-01-03T16:31:37.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054289,1704299497080,-500.0,0.00032876,2,"2024-01-03T16:31:37.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054290,1704299497090,-500.0,0.00032876,2,"2024-01-03T16:31:37.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054291,1704299497100,-1262.19,0.00032876,2,"2024-01-03T16:31:37.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054292,1704299497110,-500.0,0.00032876,2,"2024-01-03T16:31:37.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054293,1704299497121,-1491.53,0.00032876,2,"2024-01-03T16:31:37.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054294,1704299497132,-10022.48769783,0.00032876,2,"2024-01-03T16:31:37.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054295,1704299497142,-500.0,0.00032876,2,"2024-01-03T16:31:37.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054296,1704299497153,-500.0,0.00032876,2,"2024-01-03T16:31:37.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054297,1704299497162,-625.92,0.00032876,2,"2024-01-03T16:31:37.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054298,1704299497172,-626.15154904,0.00032876,2,"2024-01-03T16:31:37.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054299,1704299497183,-1491.53,0.00032876,2,"2024-01-03T16:31:37.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054300,1704299497196,-1262.19,0.00032876,2,"2024-01-03T16:31:37.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054301,1704299497207,-377.72,0.00032876,2,"2024-01-03T16:31:37.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054302,1704299497217,-1470.5,0.00032876,2,"2024-01-03T16:31:37.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054303,1704299497227,-625.92,0.00032876,2,"2024-01-03T16:31:37.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054304,1704299497237,-1491.53,0.00032876,2,"2024-01-03T16:31:37.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054305,1704299497247,-500.0,0.00032876,2,"2024-01-03T16:31:37.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054306,1704299497256,-1470.5,0.00032876,2,"2024-01-03T16:31:37.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054307,1704299497266,-1262.19,0.00032876,2,"2024-01-03T16:31:37.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054308,1704299497276,-500.0,0.00032876,2,"2024-01-03T16:31:37.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054309,1704299497285,-1397.03,0.00032876,2,"2024-01-03T16:31:37.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054310,1704299497295,-1491.53,0.00032876,2,"2024-01-03T16:31:37.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054311,1704299497305,-500.0,0.00032876,2,"2024-01-03T16:31:37.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054312,1704299497315,-625.92,0.00032876,2,"2024-01-03T16:31:37.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054313,1704299497324,-1470.5,0.00032876,2,"2024-01-03T16:31:37.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054314,1704299497334,-1262.19,0.00032876,2,"2024-01-03T16:31:37.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054315,1704299497344,-500.0,0.00032876,2,"2024-01-03T16:31:37.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054316,1704299497354,-1397.03,0.00032876,2,"2024-01-03T16:31:37.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054317,1704299497363,-1491.53,0.00032876,2,"2024-01-03T16:31:37.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054318,1704299497373,-625.92,0.00032876,2,"2024-01-03T16:31:37.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054319,1704299497383,-1470.5,0.00032876,2,"2024-01-03T16:31:37.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054320,1704299497394,-1262.19,0.00032876,2,"2024-01-03T16:31:37.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054321,1704299497404,-500.0,0.00032876,2,"2024-01-03T16:31:37.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054322,1704299497413,-500.0,0.00032876,2,"2024-01-03T16:31:37.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054323,1704299497423,-1470.5,0.00032876,2,"2024-01-03T16:31:37.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054324,1704299497433,-1397.03,0.00032876,2,"2024-01-03T16:31:37.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054325,1704299497445,-1491.53,0.00032876,2,"2024-01-03T16:31:37.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054326,1704299497454,-1262.19,0.00032876,2,"2024-01-03T16:31:37.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054327,1704299497464,-500.0,0.00032876,2,"2024-01-03T16:31:37.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054328,1704299497473,-1470.5,0.00032876,2,"2024-01-03T16:31:37.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054329,1704299497483,-1262.19,0.00032876,2,"2024-01-03T16:31:37.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054330,1704299497492,-1491.53,0.00032876,2,"2024-01-03T16:31:37.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054331,1704299497501,-1397.03,0.00032876,2,"2024-01-03T16:31:37.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054332,1704299497510,-500.0,0.00032876,2,"2024-01-03T16:31:37.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054333,1704299497520,-1262.19,0.00032876,2,"2024-01-03T16:31:37.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054334,1704299497530,-1397.03,0.00032876,2,"2024-01-03T16:31:37.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054335,1704299497539,-1470.5,0.00032876,2,"2024-01-03T16:31:37.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054336,1704299497548,-500.0,0.00032876,2,"2024-01-03T16:31:37.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054337,1704299497558,-1491.53,0.00032876,2,"2024-01-03T16:31:37.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054338,1704299497567,-500.0,0.00032876,2,"2024-01-03T16:31:37.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054339,1704299497576,-1262.19,0.00032876,2,"2024-01-03T16:31:37.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054340,1704299497585,-1397.03,0.00032876,2,"2024-01-03T16:31:37.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054341,1704299497595,-500.0,0.00032876,2,"2024-01-03T16:31:37.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054342,1704299497604,-1470.5,0.00032876,2,"2024-01-03T16:31:37.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054343,1704299497614,-500.0,0.00032876,2,"2024-01-03T16:31:37.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054344,1704299497623,-1262.19,0.00032876,2,"2024-01-03T16:31:37.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054345,1704299497633,-1491.53,0.00032876,2,"2024-01-03T16:31:37.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054346,1704299497643,-500.0,0.00032876,2,"2024-01-03T16:31:37.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054347,1704299497652,-500.0,0.00032876,2,"2024-01-03T16:31:37.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054348,1704299497662,-500.0,0.00032876,2,"2024-01-03T16:31:37.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054349,1704299497671,-1397.03,0.00032876,2,"2024-01-03T16:31:37.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054350,1704299497682,-1262.19,0.00032876,2,"2024-01-03T16:31:37.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054351,1704299497694,-1491.53,0.00032876,2,"2024-01-03T16:31:37.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054352,1704299497704,-1397.03,0.00032876,2,"2024-01-03T16:31:37.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054353,1704299497714,-500.0,0.00032876,2,"2024-01-03T16:31:37.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054354,1704299497729,-1470.5,0.00032876,2,"2024-01-03T16:31:37.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054355,1704299497739,-500.0,0.00032876,2,"2024-01-03T16:31:37.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054356,1704299497749,-500.0,0.00032876,2,"2024-01-03T16:31:37.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054357,1704299497759,-1262.19,0.00032876,2,"2024-01-03T16:31:37.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054358,1704299497768,-1397.03,0.00032876,2,"2024-01-03T16:31:37.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054359,1704299497778,-500.0,0.00032876,2,"2024-01-03T16:31:37.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054360,1704299497789,-500.0,0.00032876,2,"2024-01-03T16:31:37.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054361,1704299497798,-1470.5,0.00032876,2,"2024-01-03T16:31:37.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054362,1704299497808,-1491.53,0.00032876,2,"2024-01-03T16:31:37.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054363,1704299497819,-1262.19,0.00032876,2,"2024-01-03T16:31:37.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054364,1704299497829,-1397.03,0.00032876,2,"2024-01-03T16:31:37.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054365,1704299497838,-500.0,0.00032876,2,"2024-01-03T16:31:37.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054366,1704299497848,-625.92,0.00032876,2,"2024-01-03T16:31:37.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054367,1704299497858,-1470.5,0.00032876,2,"2024-01-03T16:31:37.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054368,1704299497869,-454.69162625,0.00032876,2,"2024-01-03T16:31:37.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054369,1704299497880,-1262.35,0.00032876,2,"2024-01-03T16:31:37.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054370,1704299497891,-500.0,0.00032876,2,"2024-01-03T16:31:37.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054371,1704299497903,-1397.03,0.00032876,2,"2024-01-03T16:31:37.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054372,1704299497914,-226.36,0.00032876,2,"2024-01-03T16:31:37.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054373,1704299497925,-625.92,0.00032876,2,"2024-01-03T16:31:37.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054374,1704299497936,-1470.5,0.00032876,2,"2024-01-03T16:31:37.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054375,1704299497950,-500.0,0.00032876,2,"2024-01-03T16:31:37.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054376,1704299497961,-1397.03,0.00032876,2,"2024-01-03T16:31:37.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054377,1704299497971,-625.92,0.00032876,2,"2024-01-03T16:31:37.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054378,1704299497981,-1470.5,0.00032876,2,"2024-01-03T16:31:37.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054379,1704299497991,-1397.03,0.00032876,2,"2024-01-03T16:31:37.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054380,1704299498000,-500.0,0.00032876,2,"2024-01-03T16:31:38.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054381,1704299498011,-625.92,0.00032876,2,"2024-01-03T16:31:38.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054382,1704299498021,-1470.5,0.00032876,2,"2024-01-03T16:31:38.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054383,1704299498033,-1491.53,0.00032876,2,"2024-01-03T16:31:38.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054384,1704299498043,-500.0,0.00032876,2,"2024-01-03T16:31:38.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054385,1704299498054,-1470.5,0.00032876,2,"2024-01-03T16:31:38.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054386,1704299498065,-1491.53,0.00032876,2,"2024-01-03T16:31:38.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054387,1704299498075,-625.92,0.00032876,2,"2024-01-03T16:31:38.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054388,1704299498085,-1470.5,0.00032876,2,"2024-01-03T16:31:38.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054389,1704299498095,-500.0,0.00032876,2,"2024-01-03T16:31:38.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054390,1704299498105,-1397.03,0.00032876,2,"2024-01-03T16:31:38.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054391,1704299498116,-1491.53,0.00032876,2,"2024-01-03T16:31:38.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054392,1704299498126,-625.92,0.00032876,2,"2024-01-03T16:31:38.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054393,1704299498135,-1470.5,0.00032876,2,"2024-01-03T16:31:38.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054394,1704299498144,-500.0,0.00032876,2,"2024-01-03T16:31:38.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054395,1704299498154,-1397.03,0.00032876,2,"2024-01-03T16:31:38.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054396,1704299498164,-1491.53,0.00032876,2,"2024-01-03T16:31:38.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054397,1704299498174,-625.92,0.00032876,2,"2024-01-03T16:31:38.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054398,1704299498184,-1470.5,0.00032876,2,"2024-01-03T16:31:38.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054399,1704299498195,-1397.03,0.00032876,2,"2024-01-03T16:31:38.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054400,1704299498206,-1491.53,0.00032876,2,"2024-01-03T16:31:38.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054401,1704299498216,-1470.5,0.00032876,2,"2024-01-03T16:31:38.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054402,1704299498226,-625.92,0.00032876,2,"2024-01-03T16:31:38.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054403,1704299498237,-1397.03,0.00032876,2,"2024-01-03T16:31:38.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054404,1704299498247,-500.0,0.00032876,2,"2024-01-03T16:31:38.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054405,1704299498257,-1491.53,0.00032876,2,"2024-01-03T16:31:38.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054406,1704299498268,-625.92,0.00032876,2,"2024-01-03T16:31:38.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054407,1704299498278,-1470.5,0.00032876,2,"2024-01-03T16:31:38.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054408,1704299498288,-500.0,0.00032876,2,"2024-01-03T16:31:38.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054409,1704299498297,-1397.03,0.00032876,2,"2024-01-03T16:31:38.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054410,1704299498308,-625.92,0.00032876,2,"2024-01-03T16:31:38.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054411,1704299498318,-500.0,0.00032876,2,"2024-01-03T16:31:38.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054412,1704299498327,-1470.5,0.00032876,2,"2024-01-03T16:31:38.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054413,1704299498337,-500.0,0.00032876,2,"2024-01-03T16:31:38.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054414,1704299498347,-1491.53,0.00032876,2,"2024-01-03T16:31:38.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054415,1704299498357,-1397.03,0.00032876,2,"2024-01-03T16:31:38.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054416,1704299498367,-625.92,0.00032876,2,"2024-01-03T16:31:38.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054417,1704299498377,-1470.5,0.00032876,2,"2024-01-03T16:31:38.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054418,1704299498388,-1491.53,0.00032876,2,"2024-01-03T16:31:38.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054419,1704299498398,-500.0,0.00032876,2,"2024-01-03T16:31:38.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054420,1704299498408,-500.0,0.00032876,2,"2024-01-03T16:31:38.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054421,1704299498418,-1397.03,0.00032876,2,"2024-01-03T16:31:38.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054422,1704299498428,-1491.53,0.00032876,2,"2024-01-03T16:31:38.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054423,1704299498437,-1470.5,0.00032876,2,"2024-01-03T16:31:38.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054424,1704299498450,-500.0,0.00032876,2,"2024-01-03T16:31:38.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054425,1704299498461,-500.0,0.00032876,2,"2024-01-03T16:31:38.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054426,1704299498471,-1397.03,0.00032876,2,"2024-01-03T16:31:38.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054427,1704299498481,-1491.53,0.00032876,2,"2024-01-03T16:31:38.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054428,1704299498491,-1470.66,0.00032876,2,"2024-01-03T16:31:38.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054429,1704299498501,-205.66406536,0.00032876,2,"2024-01-03T16:31:38.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054430,1704299498511,-500.0,0.00032876,2,"2024-01-03T16:31:38.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054431,1704299498521,-1397.03,0.00032876,2,"2024-01-03T16:31:38.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054432,1704299498531,-500.0,0.00032876,2,"2024-01-03T16:31:38.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054433,1704299498541,-1491.68,0.00032876,2,"2024-01-03T16:31:38.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054434,1704299498551,-1397.03,0.00032876,2,"2024-01-03T16:31:38.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054435,1704299498561,-500.0,0.00032876,2,"2024-01-03T16:31:38.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054436,1704299498570,-500.0,0.00032876,2,"2024-01-03T16:31:38.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054437,1704299498580,-1397.21,0.00032876,2,"2024-01-03T16:31:38.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054438,1704299498590,-500.0,0.00032876,2,"2024-01-03T16:31:38.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054439,1704299498599,-761.3,0.00032876,2,"2024-01-03T16:31:38.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054440,1704299498609,-500.0,0.00032876,2,"2024-01-03T16:31:38.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054441,1704299498619,-761.3,0.00032876,2,"2024-01-03T16:31:38.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054442,1704299498629,-500.0,0.00032876,2,"2024-01-03T16:31:38.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054443,1704299498639,-512.8,0.00032876,2,"2024-01-03T16:31:38.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054444,1704299498649,-761.3,0.00032876,2,"2024-01-03T16:31:38.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054445,1704299498659,-500.0,0.00032876,2,"2024-01-03T16:31:38.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054446,1704299498670,-761.3,0.00032876,2,"2024-01-03T16:31:38.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054447,1704299498680,-500.0,0.00032876,2,"2024-01-03T16:31:38.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054448,1704299498691,-761.3,0.00032876,2,"2024-01-03T16:31:38.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054449,1704299498701,-4165.98,0.00032876,2,"2024-01-03T16:31:38.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054450,1704299498712,-761.3,0.00032876,2,"2024-01-03T16:31:38.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054451,1704299498727,-761.3,0.00032876,2,"2024-01-03T16:31:38.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054452,1704299498737,-4165.98,0.00032876,2,"2024-01-03T16:31:38.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054453,1704299498747,-500.0,0.00032876,2,"2024-01-03T16:31:38.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054454,1704299498757,-625.92,0.00032876,2,"2024-01-03T16:31:38.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054455,1704299498767,-551.84,0.00032876,2,"2024-01-03T16:31:38.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054456,1704299498777,-1744.69,0.00032876,2,"2024-01-03T16:31:38.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054457,1704299498787,-761.3,0.00032876,2,"2024-01-03T16:31:38.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054458,1704299498797,-4165.98,0.00032876,2,"2024-01-03T16:31:38.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054459,1704299498807,-625.92,0.00032876,2,"2024-01-03T16:31:38.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054460,1704299498817,-500.0,0.00032876,2,"2024-01-03T16:31:38.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054461,1704299498826,-551.84,0.00032876,2,"2024-01-03T16:31:38.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054462,1704299498836,-1744.69,0.00032876,2,"2024-01-03T16:31:38.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054463,1704299498846,-625.92,0.00032876,2,"2024-01-03T16:31:38.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054464,1704299498855,-677.42,0.00032876,2,"2024-01-03T16:31:38.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054465,1704299498865,-551.84,0.00032876,2,"2024-01-03T16:31:38.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054466,1704299498876,-500.0,0.00032876,2,"2024-01-03T16:31:38.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054467,1704299498886,-761.3,0.00032876,2,"2024-01-03T16:31:38.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054468,1704299498895,-1744.69,0.00032876,2,"2024-01-03T16:31:38.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054469,1704299498905,-677.42,0.00032876,2,"2024-01-03T16:31:38.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054470,1704299498915,-625.92,0.00032876,2,"2024-01-03T16:31:38.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054471,1704299498925,-551.84,0.00032876,2,"2024-01-03T16:31:38.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054472,1704299498936,-500.0,0.00032876,2,"2024-01-03T16:31:38.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054473,1704299498949,-1744.69,0.00032876,2,"2024-01-03T16:31:38.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054474,1704299498960,-761.3,0.00032876,2,"2024-01-03T16:31:38.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054475,1704299498970,-4165.98,0.00032876,2,"2024-01-03T16:31:38.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054476,1704299498981,-677.42,0.00032876,2,"2024-01-03T16:31:38.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054477,1704299498992,-500.0,0.00032876,2,"2024-01-03T16:31:38.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054478,1704299499002,-761.3,0.00032876,2,"2024-01-03T16:31:39.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054479,1704299499013,-551.84,0.00032876,2,"2024-01-03T16:31:39.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054480,1704299499023,-1744.69,0.00032876,2,"2024-01-03T16:31:39.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054481,1704299499033,-625.92,0.00032876,2,"2024-01-03T16:31:39.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054482,1704299499044,-4165.98,0.00032876,2,"2024-01-03T16:31:39.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054483,1704299499055,-761.3,0.00032876,2,"2024-01-03T16:31:39.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054484,1704299499065,-551.84,0.00032876,2,"2024-01-03T16:31:39.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054485,1704299499075,-625.92,0.00032876,2,"2024-01-03T16:31:39.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054486,1704299499085,-500.0,0.00032876,2,"2024-01-03T16:31:39.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054487,1704299499096,-1744.69,0.00032876,2,"2024-01-03T16:31:39.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054488,1704299499106,-4165.98,0.00032876,2,"2024-01-03T16:31:39.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054489,1704299499116,-677.42,0.00032876,2,"2024-01-03T16:31:39.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054490,1704299499126,-625.92,0.00032876,2,"2024-01-03T16:31:39.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054491,1704299499136,-761.3,0.00032876,2,"2024-01-03T16:31:39.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054492,1704299499146,-551.84,0.00032876,2,"2024-01-03T16:31:39.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054493,1704299499156,-1744.69,0.00032876,2,"2024-01-03T16:31:39.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054494,1704299499165,-677.42,0.00032876,2,"2024-01-03T16:31:39.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054495,1704299499175,-4165.98,0.00032876,2,"2024-01-03T16:31:39.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054496,1704299499185,-500.0,0.00032876,2,"2024-01-03T16:31:39.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054497,1704299499199,-761.3,0.00032876,2,"2024-01-03T16:31:39.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054498,1704299499209,-626.1,0.00032876,2,"2024-01-03T16:31:39.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054499,1704299499220,-1744.69,0.00032876,2,"2024-01-03T16:31:39.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054500,1704299499231,-551.84,0.00032876,2,"2024-01-03T16:31:39.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054501,1704299499242,-383.6,0.00032876,2,"2024-01-03T16:31:39.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054502,1704299499253,-761.3,0.00032876,2,"2024-01-03T16:31:39.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054503,1704299499264,-551.84,0.00032876,2,"2024-01-03T16:31:39.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054504,1704299499276,-1744.69,0.00032876,2,"2024-01-03T16:31:39.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054505,1704299499287,-1583.38,0.00032876,2,"2024-01-03T16:31:39.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054506,1704299499297,-677.42,0.00032876,2,"2024-01-03T16:31:39.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054507,1704299499308,-4165.98,0.00032876,2,"2024-01-03T16:31:39.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054508,1704299499318,-1744.69,0.00032876,2,"2024-01-03T16:31:39.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054509,1704299499329,-500.0,0.00032876,2,"2024-01-03T16:31:39.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054510,1704299499340,-551.84,0.00032876,2,"2024-01-03T16:31:39.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054511,1704299499350,-677.42,0.00032876,2,"2024-01-03T16:31:39.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054512,1704299499361,-761.3,0.00032876,2,"2024-01-03T16:31:39.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054513,1704299499371,-1744.69,0.00032876,2,"2024-01-03T16:31:39.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054514,1704299499382,-500.0,0.00032876,2,"2024-01-03T16:31:39.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054515,1704299499392,-4165.98,0.00032876,2,"2024-01-03T16:31:39.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054516,1704299499406,-1583.38,0.00032876,2,"2024-01-03T16:31:39.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054517,1704299499417,-551.84,0.00032876,2,"2024-01-03T16:31:39.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054518,1704299499427,-761.3,0.00032876,2,"2024-01-03T16:31:39.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054519,1704299499438,-1744.69,0.00032876,2,"2024-01-03T16:31:39.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054520,1704299499450,-4165.98,0.00032876,2,"2024-01-03T16:31:39.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054521,1704299499462,-500.0,0.00032876,2,"2024-01-03T16:31:39.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054522,1704299499472,-1583.38,0.00032876,2,"2024-01-03T16:31:39.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054523,1704299499482,-551.84,0.00032876,2,"2024-01-03T16:31:39.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054524,1704299499492,-761.3,0.00032876,2,"2024-01-03T16:31:39.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054525,1704299499503,-500.0,0.00032876,2,"2024-01-03T16:31:39.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054526,1704299499513,-1744.69,0.00032876,2,"2024-01-03T16:31:39.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054527,1704299499523,-4165.98,0.00032876,2,"2024-01-03T16:31:39.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054528,1704299499533,-551.84,0.00032876,2,"2024-01-03T16:31:39.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054529,1704299499543,-363.37181116,0.00032876,2,"2024-01-03T16:31:39.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054530,1704299499553,-677.42,0.00032876,2,"2024-01-03T16:31:39.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054531,1704299499564,-4165.98,0.00032876,2,"2024-01-03T16:31:39.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054532,1704299499574,-1583.38,0.00032876,2,"2024-01-03T16:31:39.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054533,1704299499583,-551.84,0.00032876,2,"2024-01-03T16:31:39.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054534,1704299499598,-500.0,0.00032876,2,"2024-01-03T16:31:39.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054535,1704299499608,-1583.38,0.00032876,2,"2024-01-03T16:31:39.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054536,1704299499618,-551.84,0.00032876,2,"2024-01-03T16:31:39.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054537,1704299499629,-500.0,0.00032876,2,"2024-01-03T16:31:39.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054538,1704299499639,-4165.98,0.00032876,2,"2024-01-03T16:31:39.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054539,1704299499648,-677.42,0.00032876,2,"2024-01-03T16:31:39.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054540,1704299499659,-500.0,0.00032876,2,"2024-01-03T16:31:39.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054541,1704299499670,-1583.38,0.00032876,2,"2024-01-03T16:31:39.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054542,1704299499680,-4165.98,0.00032876,2,"2024-01-03T16:31:39.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054543,1704299499692,-1744.69,0.00032876,2,"2024-01-03T16:31:39.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054544,1704299499701,-500.0,0.00032876,2,"2024-01-03T16:31:39.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054545,1704299499711,-677.42,0.00032876,2,"2024-01-03T16:31:39.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054546,1704299499725,-500.0,0.00032876,2,"2024-01-03T16:31:39.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054547,1704299499735,-500.0,0.00032876,2,"2024-01-03T16:31:39.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054548,1704299499746,-677.42,0.00032876,2,"2024-01-03T16:31:39.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054549,1704299499757,-1583.38,0.00032876,2,"2024-01-03T16:31:39.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054550,1704299499768,-1744.69,0.00032876,2,"2024-01-03T16:31:39.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054551,1704299499778,-4165.98,0.00032876,2,"2024-01-03T16:31:39.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054552,1704299499788,-500.0,0.00032876,2,"2024-01-03T16:31:39.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054553,1704299499798,-677.42,0.00032876,2,"2024-01-03T16:31:39.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054554,1704299499808,-1583.38,0.00032876,2,"2024-01-03T16:31:39.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054555,1704299499818,-500.0,0.00032876,2,"2024-01-03T16:31:39.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054556,1704299499829,-551.84,0.00032876,2,"2024-01-03T16:31:39.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054557,1704299499839,-1744.69,0.00032876,2,"2024-01-03T16:31:39.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054558,1704299499849,-1583.38,0.00032876,2,"2024-01-03T16:31:39.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054559,1704299499859,-500.0,0.00032876,2,"2024-01-03T16:31:39.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054560,1704299499868,-677.42,0.00032876,2,"2024-01-03T16:31:39.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054561,1704299499879,-551.84,0.00032876,2,"2024-01-03T16:31:39.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054562,1704299499889,-4165.98,0.00032876,2,"2024-01-03T16:31:39.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054563,1704299499900,-1744.69,0.00032876,2,"2024-01-03T16:31:39.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054564,1704299499910,-677.42,0.00032876,2,"2024-01-03T16:31:39.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054565,1704299500179,-1583.38,0.00032876,2,"2024-01-03T16:31:40.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054566,1704299500194,-500.0,0.00032876,2,"2024-01-03T16:31:40.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054567,1704299500204,-500.0,0.00032876,2,"2024-01-03T16:31:40.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054568,1704299500214,-551.84,0.00032876,2,"2024-01-03T16:31:40.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054569,1704299500224,-1583.38,0.00032876,2,"2024-01-03T16:31:40.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054570,1704299500234,-677.42,0.00032876,2,"2024-01-03T16:31:40.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054571,1704299500244,-4165.98,0.00032876,2,"2024-01-03T16:31:40.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054572,1704299500254,-1744.69,0.00032876,2,"2024-01-03T16:31:40.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054573,1704299500264,-500.0,0.00032876,2,"2024-01-03T16:31:40.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054574,1704299500275,-551.84,0.00032876,2,"2024-01-03T16:31:40.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054575,1704299500284,-500.0,0.00032876,2,"2024-01-03T16:31:40.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054576,1704299500294,-1583.38,0.00032876,2,"2024-01-03T16:31:40.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054577,1704299500304,-4165.98,0.00032876,2,"2024-01-03T16:31:40.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054578,1704299500314,-1744.69,0.00032876,2,"2024-01-03T16:31:40.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054579,1704299500323,-677.42,0.00032876,2,"2024-01-03T16:31:40.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054580,1704299500333,-500.0,0.00032876,2,"2024-01-03T16:31:40.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054581,1704299500342,-1744.69,0.00032876,2,"2024-01-03T16:31:40.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054582,1704299500352,-1583.38,0.00032876,2,"2024-01-03T16:31:40.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054583,1704299500362,-551.84,0.00032876,2,"2024-01-03T16:31:40.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054584,1704299500372,-677.42,0.00032876,2,"2024-01-03T16:31:40.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054585,1704299500382,-500.0,0.00032876,2,"2024-01-03T16:31:40.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054586,1704299500392,-4165.98,0.00032876,2,"2024-01-03T16:31:40.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054587,1704299500401,-551.84,0.00032876,2,"2024-01-03T16:31:40.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054588,1704299500411,-1583.38,0.00032876,2,"2024-01-03T16:31:40.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054589,1704299500421,-677.42,0.00032876,2,"2024-01-03T16:31:40.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054590,1704299500431,-1744.69,0.00032876,2,"2024-01-03T16:31:40.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054591,1704299500443,-295.5602815,0.00032876,2,"2024-01-03T16:31:40.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054592,1704299500453,-551.84,0.00032876,2,"2024-01-03T16:31:40.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054593,1704299500464,-4165.98,0.00032876,2,"2024-01-03T16:31:40.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054594,1704299500474,-677.42,0.00032876,2,"2024-01-03T16:31:40.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054595,1704299500484,-1744.69,0.00032876,2,"2024-01-03T16:31:40.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054596,1704299500494,-1673.15,0.00032876,2,"2024-01-03T16:31:40.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054597,1704299500504,-677.42,0.00032876,2,"2024-01-03T16:31:40.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054598,1704299500514,-551.84,0.00032876,2,"2024-01-03T16:31:40.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054599,1704299500524,-1744.69,0.00032876,2,"2024-01-03T16:31:40.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054600,1704299500534,-4165.98,0.00032876,2,"2024-01-03T16:31:40.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054601,1704299500542,-500.0,0.00032876,2,"2024-01-03T16:31:40.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054602,1704299500552,-500.0,0.00032876,2,"2024-01-03T16:31:40.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054603,1704299500561,-677.42,0.00032876,2,"2024-01-03T16:31:40.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054604,1704299500570,-500.0,0.00032876,2,"2024-01-03T16:31:40.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054605,1704299500580,-551.99,0.00032876,2,"2024-01-03T16:31:40.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054606,1704299500590,-1673.15,0.00032876,2,"2024-01-03T16:31:40.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054607,1704299500600,-4165.98,0.00032876,2,"2024-01-03T16:31:40.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054608,1704299500610,-500.0,0.00032876,2,"2024-01-03T16:31:40.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054609,1704299500620,-1744.72,0.00032876,2,"2024-01-03T16:31:40.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054610,1704299500630,-500.0,0.00032876,2,"2024-01-03T16:31:40.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054611,1704299500640,-677.42,0.00032876,2,"2024-01-03T16:31:40.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054612,1704299500650,-4165.98,0.00032876,2,"2024-01-03T16:31:40.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054613,1704299500660,-1673.15,0.00032876,2,"2024-01-03T16:31:40.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054614,1704299500670,-500.0,0.00032876,2,"2024-01-03T16:31:40.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054615,1704299500679,-500.0,0.00032876,2,"2024-01-03T16:31:40.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054616,1704299500690,-677.42,0.00032876,2,"2024-01-03T16:31:40.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054617,1704299500700,-4166.14,0.00032876,2,"2024-01-03T16:31:40.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054618,1704299500710,-1673.15,0.00032876,2,"2024-01-03T16:31:40.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054619,1704299500722,-500.0,0.00032876,2,"2024-01-03T16:31:40.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054620,1704299500732,-500.0,0.00032876,2,"2024-01-03T16:31:40.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054621,1704299500741,-677.42,0.00032876,2,"2024-01-03T16:31:40.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054622,1704299500751,-500.0,0.00032876,2,"2024-01-03T16:31:40.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054623,1704299500760,-1673.15,0.00032876,2,"2024-01-03T16:31:40.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054624,1704299500770,-500.0,0.00032876,2,"2024-01-03T16:31:40.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054625,1704299500779,-233.72868046,0.00032876,2,"2024-01-03T16:31:40.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054626,1704299500789,-1673.15,0.00032876,2,"2024-01-03T16:31:40.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054627,1704299500799,-500.0,0.00032876,2,"2024-01-03T16:31:40.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054628,1704299500808,-500.0,0.00032876,2,"2024-01-03T16:31:40.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054629,1704299500818,-500.0,0.00032876,2,"2024-01-03T16:31:40.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054630,1704299500828,-1673.15,0.00032876,2,"2024-01-03T16:31:40.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054631,1704299500838,-500.0,0.00032876,2,"2024-01-03T16:31:40.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054632,1704299500848,-171.8,0.00032876,2,"2024-01-03T16:31:40.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054633,1704299500859,-1673.15,0.00032876,2,"2024-01-03T16:31:40.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054634,1704299500868,-500.0,0.00032876,2,"2024-01-03T16:31:40.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054635,1704299500878,-1673.15,0.00032876,2,"2024-01-03T16:31:40.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054636,1704299500887,-500.0,0.00032876,2,"2024-01-03T16:31:40.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054637,1704299500896,-1673.15,0.00032876,2,"2024-01-03T16:31:40.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054638,1704299500906,-1583.38,0.00032876,2,"2024-01-03T16:31:40.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054639,1704299500917,-500.0,0.00032876,2,"2024-01-03T16:31:40.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054640,1704299500926,-500.0,0.00032876,2,"2024-01-03T16:31:40.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054641,1704299500937,-1673.15,0.00032876,2,"2024-01-03T16:31:40.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054642,1704299500954,-1583.38,0.00032876,2,"2024-01-03T16:31:40.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054643,1704299500970,-1583.38,0.00032876,2,"2024-01-03T16:31:40.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054644,1704299500980,-1673.15,0.00032876,2,"2024-01-03T16:31:40.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054645,1704299500990,-716.86,0.00032876,2,"2024-01-03T16:31:40.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054646,1704299500999,-1583.38,0.00032876,2,"2024-01-03T16:31:40.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054647,1704299501008,-1618.23,0.00032876,2,"2024-01-03T16:31:41.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054648,1704299501018,-1673.15,0.00032876,2,"2024-01-03T16:31:41.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054649,1704299501028,-716.86,0.00032876,2,"2024-01-03T16:31:41.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054650,1704299501037,-1583.38,0.00032876,2,"2024-01-03T16:31:41.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054651,1704299501047,-1673.15,0.00032876,2,"2024-01-03T16:31:41.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054652,1704299501057,-1618.23,0.00032876,2,"2024-01-03T16:31:41.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054653,1704299501067,-716.86,0.00032876,2,"2024-01-03T16:31:41.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054654,1704299501077,-1583.38,0.00032876,2,"2024-01-03T16:31:41.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054655,1704299501086,-1618.23,0.00032876,2,"2024-01-03T16:31:41.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054656,1704299501096,-1673.15,0.00032876,2,"2024-01-03T16:31:41.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054657,1704299501107,-500.0,0.00032876,2,"2024-01-03T16:31:41.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054658,1704299501117,-1583.38,0.00032876,2,"2024-01-03T16:31:41.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054659,1704299501126,-716.86,0.00032876,2,"2024-01-03T16:31:41.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054660,1704299501136,-573.93,0.00032876,2,"2024-01-03T16:31:41.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054661,1704299501146,-500.0,0.00032876,2,"2024-01-03T16:31:41.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054662,1704299501155,-1618.23,0.00032876,2,"2024-01-03T16:31:41.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054663,1704299501166,-500.0,0.00032876,2,"2024-01-03T16:31:41.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054664,1704299501175,-1673.15,0.00032876,2,"2024-01-03T16:31:41.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054665,1704299501185,-716.86,0.00032876,2,"2024-01-03T16:31:41.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054666,1704299501197,-573.93,0.00032876,2,"2024-01-03T16:31:41.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054667,1704299501208,-500.0,0.00032876,2,"2024-01-03T16:31:41.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054668,1704299501218,-1583.38,0.00032876,2,"2024-01-03T16:31:41.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054669,1704299501227,-1618.23,0.00032876,2,"2024-01-03T16:31:41.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054670,1704299501238,-716.86,0.00032876,2,"2024-01-03T16:31:41.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054671,1704299501251,-1673.15,0.00032876,2,"2024-01-03T16:31:41.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054672,1704299501261,-500.0,0.00032876,2,"2024-01-03T16:31:41.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054673,1704299501270,-500.0,0.00032876,2,"2024-01-03T16:31:41.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054674,1704299501280,-1583.38,0.00032876,2,"2024-01-03T16:31:41.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054675,1704299501290,-500.0,0.00032876,2,"2024-01-03T16:31:41.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054676,1704299501300,-1618.23,0.00032876,2,"2024-01-03T16:31:41.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054677,1704299501309,-716.86,0.00032876,2,"2024-01-03T16:31:41.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054678,1704299501318,-1673.15,0.00032876,2,"2024-01-03T16:31:41.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054679,1704299501328,-573.93,0.00032876,2,"2024-01-03T16:31:41.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054680,1704299501338,-1583.46,0.00032876,2,"2024-01-03T16:31:41.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054681,1704299501347,-500.0,0.00032876,2,"2024-01-03T16:31:41.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054682,1704299501357,-716.86,0.00032876,2,"2024-01-03T16:31:41.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054683,1704299501367,-500.0,0.00032876,2,"2024-01-03T16:31:41.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054684,1704299501377,-573.93,0.00032876,2,"2024-01-03T16:31:41.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054685,1704299501386,-1618.23,0.00032876,2,"2024-01-03T16:31:41.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054686,1704299501396,-500.0,0.00032876,2,"2024-01-03T16:31:41.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054687,1704299501406,-716.86,0.00032876,2,"2024-01-03T16:31:41.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054688,1704299501416,-500.0,0.00032876,2,"2024-01-03T16:31:41.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054689,1704299501426,-1618.23,0.00032876,2,"2024-01-03T16:31:41.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054690,1704299501435,-573.93,0.00032876,2,"2024-01-03T16:31:41.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054691,1704299501448,-500.0,0.00032876,2,"2024-01-03T16:31:41.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054692,1704299501457,-500.0,0.00032876,2,"2024-01-03T16:31:41.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054693,1704299501467,-716.86,0.00032876,2,"2024-01-03T16:31:41.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054694,1704299501476,-500.0,0.00032876,2,"2024-01-03T16:31:41.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054695,1704299501485,-573.93,0.00032876,2,"2024-01-03T16:31:41.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054696,1704299501495,-566.53240421,0.00032876,2,"2024-01-03T16:31:41.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054697,1704299501505,-500.0,0.00032876,2,"2024-01-03T16:31:41.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054698,1704299501514,-500.0,0.00032876,2,"2024-01-03T16:31:41.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054699,1704299501527,-716.86,0.00032876,2,"2024-01-03T16:31:41.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054700,1704299501537,-573.93,0.00032876,2,"2024-01-03T16:31:41.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054701,1704299501547,-500.0,0.00032876,2,"2024-01-03T16:31:41.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054702,1704299501556,-716.86,0.00032876,2,"2024-01-03T16:31:41.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054703,1704299501566,-573.93,0.00032876,2,"2024-01-03T16:31:41.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054704,1704299501575,-500.0,0.00032876,2,"2024-01-03T16:31:41.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054705,1704299501585,-716.86,0.00032876,2,"2024-01-03T16:31:41.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054706,1704299501594,-500.0,0.00032876,2,"2024-01-03T16:31:41.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054707,1704299501603,-716.86,0.00032876,2,"2024-01-03T16:31:41.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054708,1704299501613,-573.93,0.00032876,2,"2024-01-03T16:31:41.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054709,1704299501622,-500.0,0.00032876,2,"2024-01-03T16:31:41.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054710,1704299501632,-500.0,0.00032876,2,"2024-01-03T16:31:41.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054711,1704299501641,-500.0,0.00032876,2,"2024-01-03T16:31:41.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054712,1704299501651,-500.0,0.00032876,2,"2024-01-03T16:31:41.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054713,1704299501660,-716.86,0.00032876,2,"2024-01-03T16:31:41.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054714,1704299501670,-573.93,0.00032876,2,"2024-01-03T16:31:41.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054715,1704299501679,-500.0,0.00032876,2,"2024-01-03T16:31:41.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054716,1704299501688,-500.0,0.00032876,2,"2024-01-03T16:31:41.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054717,1704299501699,-500.0,0.00032876,2,"2024-01-03T16:31:41.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054718,1704299501709,-716.86,0.00032876,2,"2024-01-03T16:31:41.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054719,1704299501720,-573.93,0.00032876,2,"2024-01-03T16:31:41.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054720,1704299501731,-277.20547394,0.00032876,2,"2024-01-03T16:31:41.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054721,1704299501740,-1618.23,0.00032876,2,"2024-01-03T16:31:41.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054722,1704299501750,-716.86,0.00032876,2,"2024-01-03T16:31:41.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054723,1704299501759,-573.93,0.00032876,2,"2024-01-03T16:31:41.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054724,1704299501769,-1618.23,0.00032876,2,"2024-01-03T16:31:41.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054725,1704299501779,-1618.23,0.00032876,2,"2024-01-03T16:31:41.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054726,1704299501788,-573.93,0.00032876,2,"2024-01-03T16:31:41.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054727,1704299501797,-716.86,0.00032876,2,"2024-01-03T16:31:41.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054728,1704299501806,-1618.23,0.00032876,2,"2024-01-03T16:31:41.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054729,1704299501816,-716.86,0.00032876,2,"2024-01-03T16:31:41.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054730,1704299501825,-1618.23,0.00032876,2,"2024-01-03T16:31:41.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054731,1704299501834,-573.93,0.00032876,2,"2024-01-03T16:31:41.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054732,1704299501843,-1618.23,0.00032876,2,"2024-01-03T16:31:41.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054733,1704299501853,-573.93,0.00032876,2,"2024-01-03T16:31:41.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054734,1704299501862,-516.13,0.00032876,2,"2024-01-03T16:31:41.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054735,1704299501871,-716.86,0.00032876,2,"2024-01-03T16:31:41.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054736,1704299501880,-3557.55,0.00032876,2,"2024-01-03T16:31:41.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054737,1704299501890,-573.93,0.00032876,2,"2024-01-03T16:31:41.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054738,1704299501899,-716.86,0.00032876,2,"2024-01-03T16:31:41.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054739,1704299501908,-516.13,0.00032876,2,"2024-01-03T16:31:41.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054740,1704299501918,-3557.55,0.00032876,2,"2024-01-03T16:31:41.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054741,1704299501927,-716.86,0.00032876,2,"2024-01-03T16:31:41.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054742,1704299501936,-3557.55,0.00032876,2,"2024-01-03T16:31:41.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054743,1704299501947,-573.93,0.00032876,2,"2024-01-03T16:31:41.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054744,1704299501958,-516.13,0.00032876,2,"2024-01-03T16:31:41.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054745,1704299501967,-573.93,0.00032876,2,"2024-01-03T16:31:41.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054746,1704299501976,-716.86,0.00032876,2,"2024-01-03T16:31:41.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054747,1704299501986,-3557.55,0.00032876,2,"2024-01-03T16:31:41.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054748,1704299501996,-516.13,0.00032876,2,"2024-01-03T16:31:41.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054749,1704299502005,-716.89,0.00032876,2,"2024-01-03T16:31:42.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054750,1704299502014,-3557.55,0.00032876,2,"2024-01-03T16:31:42.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054751,1704299502024,-573.93,0.00032876,2,"2024-01-03T16:31:42.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054752,1704299502033,-3557.55,0.00032876,2,"2024-01-03T16:31:42.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054753,1704299502042,-516.13,0.00032876,2,"2024-01-03T16:31:42.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054754,1704299502051,-573.93,0.00032876,2,"2024-01-03T16:31:42.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054755,1704299502060,-516.13,0.00032876,2,"2024-01-03T16:31:42.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054756,1704299502070,-3557.55,0.00032876,2,"2024-01-03T16:31:42.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054757,1704299502080,-573.93,0.00032876,2,"2024-01-03T16:31:42.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054758,1704299502089,-500.0,0.00032876,2,"2024-01-03T16:31:42.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054759,1704299502099,-516.13,0.00032876,2,"2024-01-03T16:31:42.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054760,1704299502108,-3557.55,0.00032876,2,"2024-01-03T16:31:42.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054761,1704299502118,-500.0,0.00032876,2,"2024-01-03T16:31:42.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054762,1704299502127,-573.93,0.00032876,2,"2024-01-03T16:31:42.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054763,1704299502136,-3557.55,0.00032876,2,"2024-01-03T16:31:42.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054764,1704299502146,-516.13,0.00032876,2,"2024-01-03T16:31:42.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054765,1704299502156,-500.0,0.00032876,2,"2024-01-03T16:31:42.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054766,1704299502166,-3557.55,0.00032876,2,"2024-01-03T16:31:42.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054767,1704299502175,-573.93,0.00032876,2,"2024-01-03T16:31:42.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054768,1704299502185,-516.13,0.00032876,2,"2024-01-03T16:31:42.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054769,1704299502196,-500.0,0.00032876,2,"2024-01-03T16:31:42.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054770,1704299502206,-3557.55,0.00032876,2,"2024-01-03T16:31:42.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054771,1704299502215,-3557.55,0.00032876,2,"2024-01-03T16:31:42.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054772,1704299502224,-1618.23,0.00032876,2,"2024-01-03T16:31:42.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054773,1704299502234,-500.0,0.00032876,2,"2024-01-03T16:31:42.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054774,1704299502243,-516.13,0.00032876,2,"2024-01-03T16:31:42.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054775,1704299502253,-3557.55,0.00032876,2,"2024-01-03T16:31:42.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054776,1704299502263,-1618.23,0.00032876,2,"2024-01-03T16:31:42.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054777,1704299502273,-500.0,0.00032876,2,"2024-01-03T16:31:42.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054778,1704299502283,-516.13,0.00032876,2,"2024-01-03T16:31:42.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054779,1704299502294,-574.10165933,0.00032876,2,"2024-01-03T16:31:42.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054780,1704299502304,-3557.55,0.00032876,2,"2024-01-03T16:31:42.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054781,1704299502314,-500.0,0.00032876,2,"2024-01-03T16:31:42.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054782,1704299502324,-3557.55,0.00032876,2,"2024-01-03T16:31:42.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054783,1704299502334,-516.13,0.00032876,2,"2024-01-03T16:31:42.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054784,1704299502344,-500.0,0.00032876,2,"2024-01-03T16:31:42.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054785,1704299502354,-1618.23,0.00032876,2,"2024-01-03T16:31:42.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054786,1704299502364,-3557.55,0.00032876,2,"2024-01-03T16:31:42.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054787,1704299502374,-500.0,0.00032876,2,"2024-01-03T16:31:42.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054788,1704299502384,-500.0,0.00032876,2,"2024-01-03T16:31:42.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054789,1704299502395,-516.13,0.00032876,2,"2024-01-03T16:31:42.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054790,1704299502405,-500.0,0.00032876,2,"2024-01-03T16:31:42.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054791,1704299502415,-1618.23,0.00032876,2,"2024-01-03T16:31:42.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054792,1704299502425,-3557.55,0.00032876,2,"2024-01-03T16:31:42.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054793,1704299502435,-516.13,0.00032876,2,"2024-01-03T16:31:42.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054794,1704299502448,-500.0,0.00032876,2,"2024-01-03T16:31:42.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054795,1704299502458,-500.0,0.00032876,2,"2024-01-03T16:31:42.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054796,1704299502468,-1618.23,0.00032876,2,"2024-01-03T16:31:42.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054797,1704299502478,-3557.55,0.00032876,2,"2024-01-03T16:31:42.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054798,1704299502488,-500.0,0.00032876,2,"2024-01-03T16:31:42.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054799,1704299502498,-500.0,0.00032876,2,"2024-01-03T16:31:42.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054800,1704299502508,-500.0,0.00032876,2,"2024-01-03T16:31:42.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054801,1704299502518,-1618.23,0.00032876,2,"2024-01-03T16:31:42.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054802,1704299502527,-500.0,0.00032876,2,"2024-01-03T16:31:42.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054803,1704299502625,-500.0,0.00032876,2,"2024-01-03T16:31:42.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054804,1704299502634,-516.13,0.00032876,2,"2024-01-03T16:31:42.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054805,1704299502644,-500.0,0.00032876,2,"2024-01-03T16:31:42.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054806,1704299502653,-1618.23,0.00032876,2,"2024-01-03T16:31:42.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054807,1704299502661,-500.0,0.00032876,2,"2024-01-03T16:31:42.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054808,1704299502670,-3557.55,0.00032876,2,"2024-01-03T16:31:42.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054809,1704299502679,-516.13,0.00032876,2,"2024-01-03T16:31:42.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054810,1704299502688,-500.0,0.00032876,2,"2024-01-03T16:31:42.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054811,1704299502698,-1392.8,0.00032876,2,"2024-01-03T16:31:42.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054812,1704299502707,-500.0,0.00032876,2,"2024-01-03T16:31:42.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054813,1704299502716,-500.0,0.00032876,2,"2024-01-03T16:31:42.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054814,1704299502730,-500.0,0.00032876,2,"2024-01-03T16:31:42.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054815,1704299502739,-516.13,0.00032876,2,"2024-01-03T16:31:42.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054816,1704299502748,-3201.64,0.00032876,2,"2024-01-03T16:31:42.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054817,1704299502757,-1618.23,0.00032876,2,"2024-01-03T16:31:42.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054818,1704299502766,-1392.8,0.00032876,2,"2024-01-03T16:31:42.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054819,1704299502775,-3557.55,0.00032876,2,"2024-01-03T16:31:42.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054820,1704299502784,-500.0,0.00032876,2,"2024-01-03T16:31:42.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054821,1704299502793,-500.0,0.00032876,2,"2024-01-03T16:31:42.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054822,1704299502802,-516.13,0.00032876,2,"2024-01-03T16:31:42.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054823,1704299502812,-1618.23,0.00032876,2,"2024-01-03T16:31:42.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054824,1704299502821,-500.0,0.00032876,2,"2024-01-03T16:31:42.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054825,1704299502830,-500.0,0.00032876,2,"2024-01-03T16:31:42.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054826,1704299502839,-1392.8,0.00032876,2,"2024-01-03T16:31:42.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054827,1704299502848,-3201.64,0.00032876,2,"2024-01-03T16:31:42.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054828,1704299502857,-500.0,0.00032876,2,"2024-01-03T16:31:42.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054829,1704299502866,-516.13,0.00032876,2,"2024-01-03T16:31:42.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054830,1704299502875,-500.0,0.00032876,2,"2024-01-03T16:31:42.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054831,1704299502884,-500.0,0.00032876,2,"2024-01-03T16:31:42.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054832,1704299502893,-3201.64,0.00032876,2,"2024-01-03T16:31:42.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054833,1704299502903,-1392.8,0.00032876,2,"2024-01-03T16:31:42.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054834,1704299502912,-3557.55,0.00032876,2,"2024-01-03T16:31:42.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054835,1704299502921,-500.0,0.00032876,2,"2024-01-03T16:31:42.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054836,1704299502930,-500.0,0.00032876,2,"2024-01-03T16:31:42.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054837,1704299502941,-516.13,0.00032876,2,"2024-01-03T16:31:42.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054838,1704299502950,-1618.2889115,0.00032876,2,"2024-01-03T16:31:42.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054839,1704299502959,-3201.64,0.00032876,2,"2024-01-03T16:31:42.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054840,1704299502968,-500.0,0.00032876,2,"2024-01-03T16:31:42.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054841,1704299502978,-500.0,0.00032876,2,"2024-01-03T16:31:42.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054842,1704299502987,-500.0,0.00032876,2,"2024-01-03T16:31:42.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054843,1704299502996,-3557.55,0.00032876,2,"2024-01-03T16:31:42.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054844,1704299503005,-1392.8,0.00032876,2,"2024-01-03T16:31:43.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054845,1704299503015,-516.13,0.00032876,2,"2024-01-03T16:31:43.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054846,1704299503023,-500.0,0.00032876,2,"2024-01-03T16:31:43.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054847,1704299503032,-3201.64,0.00032876,2,"2024-01-03T16:31:43.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054848,1704299503042,-500.0,0.00032876,2,"2024-01-03T16:31:43.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054849,1704299503051,-500.0,0.00032876,2,"2024-01-03T16:31:43.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054850,1704299503060,-3557.55,0.00032876,2,"2024-01-03T16:31:43.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054851,1704299503069,-1392.8,0.00032876,2,"2024-01-03T16:31:43.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054852,1704299503079,-516.13,0.00032876,2,"2024-01-03T16:31:43.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054853,1704299503088,-500.0,0.00032876,2,"2024-01-03T16:31:43.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054854,1704299503098,-3201.64,0.00032876,2,"2024-01-03T16:31:43.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054855,1704299503108,-500.0,0.00032876,2,"2024-01-03T16:31:43.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054856,1704299503117,-1392.8,0.00032876,2,"2024-01-03T16:31:43.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054857,1704299503126,-491.5,0.00032876,2,"2024-01-03T16:31:43.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054858,1704299503136,-500.0,0.00032876,2,"2024-01-03T16:31:43.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054859,1704299503145,-500.0,0.00032876,2,"2024-01-03T16:31:43.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054860,1704299503154,-500.0,0.00032876,2,"2024-01-03T16:31:43.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054861,1704299503163,-3557.63000001,0.00032876,2,"2024-01-03T16:31:43.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054862,1704299503172,-516.13,0.00032876,2,"2024-01-03T16:31:43.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054863,1704299503182,-500.0,0.00032876,2,"2024-01-03T16:31:43.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054864,1704299503192,-500.0,0.00032876,2,"2024-01-03T16:31:43.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054865,1704299503201,-3201.64,0.00032876,2,"2024-01-03T16:31:43.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054866,1704299503210,-500.0,0.00032876,2,"2024-01-03T16:31:43.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054867,1704299503220,-1392.8,0.00032876,2,"2024-01-03T16:31:43.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054868,1704299503230,-516.34,0.00032876,2,"2024-01-03T16:31:43.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054869,1704299503240,-500.0,0.00032876,2,"2024-01-03T16:31:43.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054870,1704299503250,-3201.64,0.00032876,2,"2024-01-03T16:31:43.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054871,1704299503260,-500.0,0.00032876,2,"2024-01-03T16:31:43.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054872,1704299503272,-1392.8,0.00032876,2,"2024-01-03T16:31:43.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054873,1704299503282,-500.0,0.00032876,2,"2024-01-03T16:31:43.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054874,1704299503292,-500.0,0.00032876,2,"2024-01-03T16:31:43.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054875,1704299503302,-3201.64,0.00032876,2,"2024-01-03T16:31:43.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054876,1704299503312,-500.0,0.00032876,2,"2024-01-03T16:31:43.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054877,1704299503321,-1392.8,0.00032876,2,"2024-01-03T16:31:43.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054878,1704299503331,-500.0,0.00032876,2,"2024-01-03T16:31:43.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054879,1704299503341,-3201.64,0.00032876,2,"2024-01-03T16:31:43.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054880,1704299503350,-500.0,0.00032876,2,"2024-01-03T16:31:43.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054881,1704299503360,-500.0,0.00032876,2,"2024-01-03T16:31:43.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054882,1704299503370,-1392.8,0.00032876,2,"2024-01-03T16:31:43.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054883,1704299503379,-500.0,0.00032876,2,"2024-01-03T16:31:43.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054884,1704299503389,-500.0,0.00032876,2,"2024-01-03T16:31:43.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054885,1704299503400,-1392.8,0.00032876,2,"2024-01-03T16:31:43.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054886,1704299503410,-500.0,0.00032876,2,"2024-01-03T16:31:43.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054887,1704299503420,-3201.64,0.00032876,2,"2024-01-03T16:31:43.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054888,1704299503429,-500.0,0.00032876,2,"2024-01-03T16:31:43.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054889,1704299503439,-500.0,0.00032876,2,"2024-01-03T16:31:43.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054890,1704299503450,-500.0,0.00032876,2,"2024-01-03T16:31:43.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054891,1704299503459,-500.0,0.00032876,2,"2024-01-03T16:31:43.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054892,1704299503469,-500.0,0.00032876,2,"2024-01-03T16:31:43.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054893,1704299503479,-1392.8,0.00032876,2,"2024-01-03T16:31:43.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054894,1704299503489,-500.0,0.00032876,2,"2024-01-03T16:31:43.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054895,1704299503498,-500.0,0.00032876,2,"2024-01-03T16:31:43.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054896,1704299503508,-500.0,0.00032876,2,"2024-01-03T16:31:43.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054897,1704299503517,-500.0,0.00032876,2,"2024-01-03T16:31:43.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054898,1704299503527,-500.0,0.00032876,2,"2024-01-03T16:31:43.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054899,1704299503536,-1392.8,0.00032876,2,"2024-01-03T16:31:43.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054900,1704299503546,-3201.64,0.00032876,2,"2024-01-03T16:31:43.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054901,1704299503556,-500.0,0.00032876,2,"2024-01-03T16:31:43.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054902,1704299503566,-500.0,0.00032876,2,"2024-01-03T16:31:43.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054903,1704299503575,-500.0,0.00032876,2,"2024-01-03T16:31:43.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054904,1704299503585,-1392.8,0.00032876,2,"2024-01-03T16:31:43.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054905,1704299503595,-500.0,0.00032876,2,"2024-01-03T16:31:43.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054906,1704299503604,-500.0,0.00032876,2,"2024-01-03T16:31:43.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054907,1704299503614,-812.84,0.00032876,2,"2024-01-03T16:31:43.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054908,1704299503624,-3201.64,0.00032876,2,"2024-01-03T16:31:43.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054909,1704299503633,-1392.8,0.00032876,2,"2024-01-03T16:31:43.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054910,1704299503643,-500.0,0.00032876,2,"2024-01-03T16:31:43.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054911,1704299503653,-500.0,0.00032876,2,"2024-01-03T16:31:43.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054912,1704299503663,-500.0,0.00032876,2,"2024-01-03T16:31:43.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054913,1704299503673,-3201.64,0.00032876,2,"2024-01-03T16:31:43.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054914,1704299503683,-520.24713412,0.00032876,2,"2024-01-03T16:31:43.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054915,1704299503693,-500.0,0.00032876,2,"2024-01-03T16:31:43.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054916,1704299503702,-500.0,0.00032876,2,"2024-01-03T16:31:43.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054917,1704299503711,-500.0,0.00032876,2,"2024-01-03T16:31:43.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054918,1704299503722,-1392.8,0.00032876,2,"2024-01-03T16:31:43.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054919,1704299503731,-500.0,0.00032876,2,"2024-01-03T16:31:43.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054920,1704299503740,-500.0,0.00032876,2,"2024-01-03T16:31:43.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054921,1704299503754,-500.0,0.00032876,2,"2024-01-03T16:31:43.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054922,1704299503763,-812.84,0.00032876,2,"2024-01-03T16:31:43.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054923,1704299503772,-500.0,0.00032876,2,"2024-01-03T16:31:43.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054924,1704299503782,-500.0,0.00032876,2,"2024-01-03T16:31:43.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054925,1704299503791,-500.0,0.00032876,2,"2024-01-03T16:31:43.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054926,1704299503800,-554.29,0.00032876,2,"2024-01-03T16:31:43.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054927,1704299503809,-1392.8,0.00032876,2,"2024-01-03T16:31:43.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054928,1704299503819,-3201.64,0.00032876,2,"2024-01-03T16:31:43.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054929,1704299503828,-500.0,0.00032876,2,"2024-01-03T16:31:43.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054930,1704299503837,-500.0,0.00032876,2,"2024-01-03T16:31:43.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054931,1704299503847,-500.0,0.00032876,2,"2024-01-03T16:31:43.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054932,1704299503856,-812.84,0.00032876,2,"2024-01-03T16:31:43.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054933,1704299503866,-1392.8,0.00032876,2,"2024-01-03T16:31:43.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054934,1704299503875,-3201.64,0.00032876,2,"2024-01-03T16:31:43.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054935,1704299503884,-500.0,0.00032876,2,"2024-01-03T16:31:43.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054936,1704299503893,-500.0,0.00032876,2,"2024-01-03T16:31:43.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054937,1704299503903,-500.0,0.00032876,2,"2024-01-03T16:31:43.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054938,1704299503912,-500.0,0.00032876,2,"2024-01-03T16:31:43.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054939,1704299503923,-308.13038599,0.00032876,2,"2024-01-03T16:31:43.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054940,1704299503932,-812.84,0.00032876,2,"2024-01-03T16:31:43.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054941,1704299503943,-1392.8,0.00032876,2,"2024-01-03T16:31:43.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054942,1704299503951,-587.38868983,0.00032876,2,"2024-01-03T16:31:43.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054943,1704299503961,-3201.64,0.00032876,2,"2024-01-03T16:31:43.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054944,1704299503970,-500.0,0.00032876,2,"2024-01-03T16:31:43.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054945,1704299503979,-500.0,0.00032876,2,"2024-01-03T16:31:43.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054946,1704299503989,-812.84,0.00032876,2,"2024-01-03T16:31:43.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054947,1704299503999,-234.84,0.00032876,2,"2024-01-03T16:31:43.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054948,1704299504008,-3201.64,0.00032876,2,"2024-01-03T16:31:44.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054949,1704299504017,-500.0,0.00032876,2,"2024-01-03T16:31:44.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054950,1704299504026,-500.0,0.00032876,2,"2024-01-03T16:31:44.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054951,1704299504036,-500.0,0.00032876,2,"2024-01-03T16:31:44.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054952,1704299504045,-500.0,0.00032876,2,"2024-01-03T16:31:44.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054953,1704299504055,-500.0,0.00032876,2,"2024-01-03T16:31:44.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054954,1704299504064,-500.0,0.00032876,2,"2024-01-03T16:31:44.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054955,1704299504073,-812.84,0.00032876,2,"2024-01-03T16:31:44.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054956,1704299504082,-500.0,0.00032876,2,"2024-01-03T16:31:44.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054957,1704299504092,-500.0,0.00032876,2,"2024-01-03T16:31:44.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054958,1704299504101,-500.0,0.00032876,2,"2024-01-03T16:31:44.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054959,1704299504110,-812.84,0.00032876,2,"2024-01-03T16:31:44.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054960,1704299504119,-610.09729661,0.00032876,2,"2024-01-03T16:31:44.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054961,1704299504129,-500.0,0.00032876,2,"2024-01-03T16:31:44.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054962,1704299504138,-812.84,0.00032876,2,"2024-01-03T16:31:44.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054963,1704299504147,-812.84,0.00032876,2,"2024-01-03T16:31:44.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054964,1704299504156,-500.0,0.00032876,2,"2024-01-03T16:31:44.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054965,1704299504165,-1155.31,0.00032876,2,"2024-01-03T16:31:44.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054966,1704299504174,-812.84,0.00032876,2,"2024-01-03T16:31:44.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054967,1704299504183,-1392.8,0.00032876,2,"2024-01-03T16:31:44.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054968,1704299504193,-1155.31,0.00032876,2,"2024-01-03T16:31:44.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054969,1704299504202,-500.0,0.00032876,2,"2024-01-03T16:31:44.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054970,1704299504211,-1392.8,0.00032876,2,"2024-01-03T16:31:44.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054971,1704299504220,-812.84,0.00032876,2,"2024-01-03T16:31:44.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054972,1704299504230,-1392.8,0.00032876,2,"2024-01-03T16:31:44.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054973,1704299504239,-812.84,0.00032876,2,"2024-01-03T16:31:44.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054974,1704299504249,-500.0,0.00032876,2,"2024-01-03T16:31:44.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054975,1704299504259,-1155.31,0.00032876,2,"2024-01-03T16:31:44.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054976,1704299504269,-1393.02,0.00032876,2,"2024-01-03T16:31:44.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054977,1704299504278,-812.84,0.00032876,2,"2024-01-03T16:31:44.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054978,1704299504287,-500.0,0.00032876,2,"2024-01-03T16:31:44.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054979,1704299504297,-1155.31,0.00032876,2,"2024-01-03T16:31:44.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054980,1704299504306,-812.84,0.00032876,2,"2024-01-03T16:31:44.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054981,1704299504315,-500.0,0.00032876,2,"2024-01-03T16:31:44.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054982,1704299504324,-812.84,0.00032876,2,"2024-01-03T16:31:44.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054983,1704299504334,-1155.31,0.00032876,2,"2024-01-03T16:31:44.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054984,1704299504344,-812.84,0.00032876,2,"2024-01-03T16:31:44.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054985,1704299504353,-1155.31,0.00032876,2,"2024-01-03T16:31:44.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054986,1704299504363,-500.0,0.00032876,2,"2024-01-03T16:31:44.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054987,1704299504372,-1155.31,0.00032876,2,"2024-01-03T16:31:44.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054988,1704299504382,-812.84,0.00032876,2,"2024-01-03T16:31:44.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054989,1704299504392,-500.0,0.00032876,2,"2024-01-03T16:31:44.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054990,1704299504402,-1155.31,0.00032876,2,"2024-01-03T16:31:44.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054991,1704299504412,-812.84,0.00032876,2,"2024-01-03T16:31:44.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054992,1704299504422,-500.0,0.00032876,2,"2024-01-03T16:31:44.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054993,1704299504432,-1155.31,0.00032876,2,"2024-01-03T16:31:44.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054994,1704299504443,-812.84,0.00032876,2,"2024-01-03T16:31:44.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054995,1704299504452,-500.0,0.00032876,2,"2024-01-03T16:31:44.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054996,1704299504462,-1155.31,0.00032876,2,"2024-01-03T16:31:44.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054997,1704299504471,-812.84,0.00032876,2,"2024-01-03T16:31:44.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054998,1704299504481,-1077.16,0.00032876,2,"2024-01-03T16:31:44.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310054999,1704299504491,-500.0,0.00032876,2,"2024-01-03T16:31:44.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055000,1704299504500,-1155.31,0.00032876,2,"2024-01-03T16:31:44.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055001,1704299504510,-812.84,0.00032876,2,"2024-01-03T16:31:44.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055002,1704299504519,-1077.16,0.00032876,2,"2024-01-03T16:31:44.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055003,1704299504529,-1155.31,0.00032876,2,"2024-01-03T16:31:44.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055004,1704299504538,-500.0,0.00032876,2,"2024-01-03T16:31:44.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055005,1704299504548,-812.84,0.00032876,2,"2024-01-03T16:31:44.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055006,1704299504557,-1155.31,0.00032876,2,"2024-01-03T16:31:44.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055007,1704299504566,-1077.16,0.00032876,2,"2024-01-03T16:31:44.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055008,1704299504575,-500.0,0.00032876,2,"2024-01-03T16:31:44.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055009,1704299504585,-500.0,0.00032876,2,"2024-01-03T16:31:44.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055010,1704299504594,-1155.31,0.00032876,2,"2024-01-03T16:31:44.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055011,1704299504603,-812.84,0.00032876,2,"2024-01-03T16:31:44.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055012,1704299504613,-500.0,0.00032876,2,"2024-01-03T16:31:44.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055013,1704299504622,-1077.16,0.00032876,2,"2024-01-03T16:31:44.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055014,1704299504632,-500.0,0.00032876,2,"2024-01-03T16:31:44.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055015,1704299504642,-500.0,0.00032876,2,"2024-01-03T16:31:44.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055016,1704299504651,-500.0,0.00032876,2,"2024-01-03T16:31:44.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055017,1704299504661,-1155.31,0.00032876,2,"2024-01-03T16:31:44.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055018,1704299504670,-500.0,0.00032876,2,"2024-01-03T16:31:44.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055019,1704299504679,-500.0,0.00032876,2,"2024-01-03T16:31:44.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055020,1704299504688,-1155.31,0.00032876,2,"2024-01-03T16:31:44.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055021,1704299504700,-812.99,0.00032876,2,"2024-01-03T16:31:44.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055022,1704299504709,-1077.16,0.00032876,2,"2024-01-03T16:31:44.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055023,1704299504719,-500.0,0.00032876,2,"2024-01-03T16:31:44.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055024,1704299504728,-500.0,0.00032876,2,"2024-01-03T16:31:44.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055025,1704299504737,-1155.31,0.00032876,2,"2024-01-03T16:31:44.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055026,1704299504750,-1077.16,0.00032876,2,"2024-01-03T16:31:44.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055027,1704299504760,-500.0,0.00032876,2,"2024-01-03T16:31:44.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055028,1704299504769,-500.0,0.00032876,2,"2024-01-03T16:31:44.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055029,1704299504779,-500.0,0.00032876,2,"2024-01-03T16:31:44.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055030,1704299504789,-1077.16,0.00032876,2,"2024-01-03T16:31:44.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055031,1704299504798,-1155.31,0.00032876,2,"2024-01-03T16:31:44.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055032,1704299504808,-1036.44,0.00032876,2,"2024-01-03T16:31:44.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055033,1704299504817,-500.0,0.00032876,2,"2024-01-03T16:31:44.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055034,1704299504827,-543.56710299,0.00032876,2,"2024-01-03T16:31:44.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055035,1704299504836,-500.0,0.00032876,2,"2024-01-03T16:31:44.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055036,1704299504845,-500.0,0.00032876,2,"2024-01-03T16:31:44.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055037,1704299504855,-1077.16,0.00032876,2,"2024-01-03T16:31:44.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055038,1704299504864,-500.0,0.00032876,2,"2024-01-03T16:31:44.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055039,1704299504873,-1155.31,0.00032876,2,"2024-01-03T16:31:44.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055040,1704299504883,-1036.44,0.00032876,2,"2024-01-03T16:31:44.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055041,1704299504892,-1077.16,0.00032876,2,"2024-01-03T16:31:44.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055042,1704299504902,-500.0,0.00032876,2,"2024-01-03T16:31:44.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055043,1704299504911,-1155.31,0.00032876,2,"2024-01-03T16:31:44.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055044,1704299504920,-464.77312528,0.00032876,2,"2024-01-03T16:31:44.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055045,1704299504930,-500.0,0.00032876,2,"2024-01-03T16:31:44.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055046,1704299504939,-1036.44,0.00032876,2,"2024-01-03T16:31:44.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055047,1704299504951,-1155.31,0.00032876,2,"2024-01-03T16:31:44.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055048,1704299504960,-1077.16,0.00032876,2,"2024-01-03T16:31:44.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055049,1704299504970,-1155.31,0.00032876,2,"2024-01-03T16:31:44.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055050,1704299504979,-500.0,0.00032876,2,"2024-01-03T16:31:44.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055051,1704299504989,-1036.44,0.00032876,2,"2024-01-03T16:31:44.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055052,1704299504999,-1077.16,0.00032876,2,"2024-01-03T16:31:44.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055053,1704299505009,-1155.31,0.00032876,2,"2024-01-03T16:31:45.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055054,1704299505019,-500.0,0.00032876,2,"2024-01-03T16:31:45.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055055,1704299505029,-1036.44,0.00032876,2,"2024-01-03T16:31:45.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055056,1704299505038,-1077.16,0.00032876,2,"2024-01-03T16:31:45.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055057,1704299505048,-574.78,0.00032876,2,"2024-01-03T16:31:45.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055058,1704299505057,-1155.35,0.00032876,2,"2024-01-03T16:31:45.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055059,1704299505066,-1036.44,0.00032876,2,"2024-01-03T16:31:45.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055060,1704299505076,-1077.16,0.00032876,2,"2024-01-03T16:31:45.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055061,1704299505087,-1077.16,0.00032876,2,"2024-01-03T16:31:45.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055062,1704299505096,-500.0,0.00032876,2,"2024-01-03T16:31:45.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055063,1704299505106,-1036.44,0.00032876,2,"2024-01-03T16:31:45.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055064,1704299505116,-1077.16,0.00032876,2,"2024-01-03T16:31:45.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055065,1704299505126,-1036.44,0.00032876,2,"2024-01-03T16:31:45.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055066,1704299505135,-500.0,0.00032876,2,"2024-01-03T16:31:45.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055067,1704299505145,-1077.16,0.00032876,2,"2024-01-03T16:31:45.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055068,1704299505155,-1036.44,0.00032876,2,"2024-01-03T16:31:45.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055069,1704299505164,-500.0,0.00032876,2,"2024-01-03T16:31:45.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055070,1704299505174,-1077.16,0.00032876,2,"2024-01-03T16:31:45.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055071,1704299505183,-1036.44,0.00032876,2,"2024-01-03T16:31:45.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055072,1704299505195,-500.0,0.00032876,2,"2024-01-03T16:31:45.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055073,1704299505206,-500.0,0.00032876,2,"2024-01-03T16:31:45.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055074,1704299505216,-1036.44,0.00032876,2,"2024-01-03T16:31:45.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055075,1704299505226,-1077.16,0.00032876,2,"2024-01-03T16:31:45.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055076,1704299505236,-500.0,0.00032876,2,"2024-01-03T16:31:45.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055077,1704299505245,-500.0,0.00032876,2,"2024-01-03T16:31:45.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055078,1704299505255,-400.47098526,0.00032876,2,"2024-01-03T16:31:45.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055079,1704299505266,-1036.44,0.00032876,2,"2024-01-03T16:31:45.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055080,1704299505276,-1077.16,0.00032876,2,"2024-01-03T16:31:45.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055081,1704299505286,-500.0,0.00032876,2,"2024-01-03T16:31:45.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055082,1704299505296,-500.0,0.00032876,2,"2024-01-03T16:31:45.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055083,1704299505306,-657.03,0.00032876,2,"2024-01-03T16:31:45.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055084,1704299505316,-1036.44,0.00032876,2,"2024-01-03T16:31:45.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055085,1704299505326,-545.67,0.00032876,2,"2024-01-03T16:31:45.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055086,1704299505336,-1077.16,0.00032876,2,"2024-01-03T16:31:45.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055087,1704299505346,-1036.44,0.00032876,2,"2024-01-03T16:31:45.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055088,1704299505356,-657.03,0.00032876,2,"2024-01-03T16:31:45.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055089,1704299505366,-639.540506,0.00032876,2,"2024-01-03T16:31:45.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055090,1704299505376,-657.03,0.00032876,2,"2024-01-03T16:31:45.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055091,1704299505387,-500.0,0.00032876,2,"2024-01-03T16:31:45.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055092,1704299505396,-1036.44,0.00032876,2,"2024-01-03T16:31:45.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055093,1704299505407,-657.03,0.00032876,2,"2024-01-03T16:31:45.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055094,1704299505417,-500.0,0.00032876,2,"2024-01-03T16:31:45.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055095,1704299505427,-545.67,0.00032876,2,"2024-01-03T16:31:45.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055096,1704299505437,-657.03,0.00032876,2,"2024-01-03T16:31:45.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055097,1704299505450,-500.0,0.00032876,2,"2024-01-03T16:31:45.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055098,1704299505461,-657.03,0.00032876,2,"2024-01-03T16:31:45.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055099,1704299505472,-500.0,0.00032876,2,"2024-01-03T16:31:45.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055100,1704299505482,-545.67,0.00032876,2,"2024-01-03T16:31:45.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055101,1704299505493,-500.0,0.00032876,2,"2024-01-03T16:31:45.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055102,1704299505503,-545.67,0.00032876,2,"2024-01-03T16:31:45.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055103,1704299505513,-620.2,0.00032876,2,"2024-01-03T16:31:45.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055104,1704299505523,-1036.44,0.00032876,2,"2024-01-03T16:31:45.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055105,1704299505533,-657.03,0.00032876,2,"2024-01-03T16:31:45.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055106,1704299505543,-545.67,0.00032876,2,"2024-01-03T16:31:45.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055107,1704299505553,-1036.44,0.00032876,2,"2024-01-03T16:31:45.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055108,1704299505563,-657.03,0.00032876,2,"2024-01-03T16:31:45.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055109,1704299505574,-1036.44,0.00032876,2,"2024-01-03T16:31:45.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055110,1704299505583,-500.0,0.00032876,2,"2024-01-03T16:31:45.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055111,1704299505593,-1077.16,0.00032876,2,"2024-01-03T16:31:45.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055112,1704299505604,-545.67,0.00032876,2,"2024-01-03T16:31:45.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055113,1704299505614,-657.03,0.00032876,2,"2024-01-03T16:31:45.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055114,1704299505624,-1036.44,0.00032876,2,"2024-01-03T16:31:45.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055115,1704299505634,-545.67,0.00032876,2,"2024-01-03T16:31:45.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055116,1704299505644,-405.33469932,0.00032876,2,"2024-01-03T16:31:45.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055117,1704299505654,-657.03,0.00032876,2,"2024-01-03T16:31:45.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055118,1704299505665,-1077.16,0.00032876,2,"2024-01-03T16:31:45.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055119,1704299505676,-1036.44,0.00032876,2,"2024-01-03T16:31:45.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055120,1704299505686,-657.03,0.00032876,2,"2024-01-03T16:31:45.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055121,1704299505698,-1077.16,0.00032876,2,"2024-01-03T16:31:45.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055122,1704299505710,-545.67,0.00032876,2,"2024-01-03T16:31:45.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055123,1704299505720,-1036.44,0.00032876,2,"2024-01-03T16:31:45.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055124,1704299505730,-500.0,0.00032876,2,"2024-01-03T16:31:45.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055125,1704299505742,-657.03,0.00032876,2,"2024-01-03T16:31:45.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055126,1704299505752,-1036.44,0.00032876,2,"2024-01-03T16:31:45.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055127,1704299505763,-1077.19,0.00032876,2,"2024-01-03T16:31:45.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055128,1704299505773,-545.67,0.00032876,2,"2024-01-03T16:31:45.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055129,1704299505783,-657.03,0.00032876,2,"2024-01-03T16:31:45.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055130,1704299505793,-500.0,0.00032876,2,"2024-01-03T16:31:45.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055131,1704299505803,-1036.44,0.00032876,2,"2024-01-03T16:31:45.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055132,1704299505814,-545.67,0.00032876,2,"2024-01-03T16:31:45.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055133,1704299505824,-1036.5,0.00032876,2,"2024-01-03T16:31:45.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055134,1704299505834,-500.0,0.00032876,2,"2024-01-03T16:31:45.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055135,1704299505844,-657.03,0.00032876,2,"2024-01-03T16:31:45.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055136,1704299505854,-545.67,0.00032876,2,"2024-01-03T16:31:45.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055137,1704299505865,-500.0,0.00032876,2,"2024-01-03T16:31:45.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055138,1704299505875,-500.0,0.00032876,2,"2024-01-03T16:31:45.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055139,1704299505885,-657.03,0.00032876,2,"2024-01-03T16:31:45.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055140,1704299505895,-213.54293722,0.00032876,2,"2024-01-03T16:31:45.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055141,1704299505906,-545.67,0.00032876,2,"2024-01-03T16:31:45.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055142,1704299505915,-500.0,0.00032876,2,"2024-01-03T16:31:45.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055143,1704299505926,-657.03,0.00032876,2,"2024-01-03T16:31:45.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055144,1704299505936,-545.67,0.00032876,2,"2024-01-03T16:31:45.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055145,1704299505949,-657.03,0.00032876,2,"2024-01-03T16:31:45.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055146,1704299505959,-500.0,0.00032876,2,"2024-01-03T16:31:45.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055147,1704299505969,-500.0,0.00032876,2,"2024-01-03T16:31:45.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055148,1704299505979,-500.0,0.00032876,2,"2024-01-03T16:31:45.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055149,1704299505990,-500.0,0.00032876,2,"2024-01-03T16:31:45.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055150,1704299506001,-545.67,0.00032876,2,"2024-01-03T16:31:46.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055151,1704299506011,-657.03,0.00032876,2,"2024-01-03T16:31:46.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055152,1704299506021,-500.0,0.00032876,2,"2024-01-03T16:31:46.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055153,1704299506031,-1488.7,0.00032876,2,"2024-01-03T16:31:46.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055154,1704299506041,-500.0,0.00032876,2,"2024-01-03T16:31:46.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055155,1704299506052,-657.03,0.00032876,2,"2024-01-03T16:31:46.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055156,1704299506062,-500.0,0.00032876,2,"2024-01-03T16:31:46.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055157,1704299506072,-500.0,0.00032876,2,"2024-01-03T16:31:46.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055158,1704299506082,-1488.7,0.00032876,2,"2024-01-03T16:31:46.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055159,1704299506093,-657.03,0.00032876,2,"2024-01-03T16:31:46.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055160,1704299506104,-1488.7,0.00032876,2,"2024-01-03T16:31:46.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055161,1704299506114,-500.0,0.00032876,2,"2024-01-03T16:31:46.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055162,1704299506124,-500.0,0.00032876,2,"2024-01-03T16:31:46.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055163,1704299506135,-500.0,0.00032876,2,"2024-01-03T16:31:46.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055164,1704299506145,-500.0,0.00032876,2,"2024-01-03T16:31:46.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055165,1704299506155,-1488.7,0.00032876,2,"2024-01-03T16:31:46.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055166,1704299506165,-657.03,0.00032876,2,"2024-01-03T16:31:46.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055167,1704299506176,-500.0,0.00032876,2,"2024-01-03T16:31:46.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055168,1704299506187,-500.0,0.00032876,2,"2024-01-03T16:31:46.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055169,1704299506198,-657.03,0.00032876,2,"2024-01-03T16:31:46.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055170,1704299506208,-500.0,0.00032876,2,"2024-01-03T16:31:46.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055171,1704299506218,-500.0,0.00032876,2,"2024-01-03T16:31:46.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055172,1704299506228,-500.0,0.00032876,2,"2024-01-03T16:31:46.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055173,1704299506239,-657.03,0.00032876,2,"2024-01-03T16:31:46.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055174,1704299506249,-500.0,0.00032876,2,"2024-01-03T16:31:46.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055175,1704299506260,-500.0,0.00032876,2,"2024-01-03T16:31:46.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055176,1704299506271,-500.0,0.00032876,2,"2024-01-03T16:31:46.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055177,1704299506282,-500.0,0.00032876,2,"2024-01-03T16:31:46.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055178,1704299506292,-1488.7,0.00032876,2,"2024-01-03T16:31:46.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055179,1704299506302,-657.21,0.00032876,2,"2024-01-03T16:31:46.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055180,1704299506312,-500.0,0.00032876,2,"2024-01-03T16:31:46.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055181,1704299506323,-500.0,0.00032876,2,"2024-01-03T16:31:46.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055182,1704299506333,-500.0,0.00032876,2,"2024-01-03T16:31:46.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055183,1704299506344,-1488.7,0.00032876,2,"2024-01-03T16:31:46.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055184,1704299506355,-500.0,0.00032876,2,"2024-01-03T16:31:46.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055185,1704299506365,-500.0,0.00032876,2,"2024-01-03T16:31:46.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055186,1704299506376,-500.0,0.00032876,2,"2024-01-03T16:31:46.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055187,1704299506387,-500.0,0.00032876,2,"2024-01-03T16:31:46.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055188,1704299506398,-348.45,0.00032876,2,"2024-01-03T16:31:46.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055189,1704299506409,-1488.7,0.00032876,2,"2024-01-03T16:31:46.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055190,1704299506421,-500.0,0.00032876,2,"2024-01-03T16:31:46.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055191,1704299506432,-500.0,0.00032876,2,"2024-01-03T16:31:46.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055192,1704299506445,-500.0,0.00032876,2,"2024-01-03T16:31:46.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055193,1704299506456,-1488.7,0.00032876,2,"2024-01-03T16:31:46.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055194,1704299506466,-500.0,0.00032876,2,"2024-01-03T16:31:46.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055195,1704299506476,-500.0,0.00032876,2,"2024-01-03T16:31:46.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055196,1704299506486,-500.0,0.00032876,2,"2024-01-03T16:31:46.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055197,1704299506496,-1488.7,0.00032876,2,"2024-01-03T16:31:46.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055198,1704299506506,-500.0,0.00032876,2,"2024-01-03T16:31:46.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055199,1704299506516,-500.0,0.00032876,2,"2024-01-03T16:31:46.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055200,1704299506527,-500.0,0.00032876,2,"2024-01-03T16:31:46.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055201,1704299506537,-545.67,0.00032876,2,"2024-01-03T16:31:46.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055202,1704299506546,-1488.7,0.00032876,2,"2024-01-03T16:31:46.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055203,1704299506556,-500.0,0.00032876,2,"2024-01-03T16:31:46.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055204,1704299506566,-545.67,0.00032876,2,"2024-01-03T16:31:46.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055205,1704299506576,-1488.7,0.00032876,2,"2024-01-03T16:31:46.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055206,1704299506586,-500.0,0.00032876,2,"2024-01-03T16:31:46.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055207,1704299506596,-1488.7,0.00032876,2,"2024-01-03T16:31:46.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055208,1704299506606,-500.0,0.00032876,2,"2024-01-03T16:31:46.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055209,1704299506616,-625.21,0.00032876,2,"2024-01-03T16:31:46.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055210,1704299506626,-545.67,0.00032876,2,"2024-01-03T16:31:46.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055211,1704299506636,-500.0,0.00032876,2,"2024-01-03T16:31:46.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055212,1704299506646,-1488.7,0.00032876,2,"2024-01-03T16:31:46.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055213,1704299506657,-500.0,0.00032876,2,"2024-01-03T16:31:46.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055214,1704299506865,-625.21,0.00032876,2,"2024-01-03T16:31:46.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055215,1704299506876,-1488.7,0.00032876,2,"2024-01-03T16:31:46.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055216,1704299506885,-178.9,0.00032876,2,"2024-01-03T16:31:46.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055217,1704299506895,-625.21,0.00032876,2,"2024-01-03T16:31:46.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055218,1704299506904,-566.72,0.00032876,2,"2024-01-03T16:31:46.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055219,1704299506914,-545.67,0.00032876,2,"2024-01-03T16:31:46.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055220,1704299506925,-500.0,0.00032876,2,"2024-01-03T16:31:46.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055221,1704299506936,-1488.7,0.00032876,2,"2024-01-03T16:31:46.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055222,1704299506948,-500.0,0.00032876,2,"2024-01-03T16:31:46.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055223,1704299506959,-545.67,0.00032876,2,"2024-01-03T16:31:46.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055224,1704299506970,-500.0,0.00032876,2,"2024-01-03T16:31:46.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055225,1704299506981,-171.81,0.00032876,2,"2024-01-03T16:31:46.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055226,1704299506991,-545.67,0.00032876,2,"2024-01-03T16:31:46.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055227,1704299507001,-625.21,0.00032876,2,"2024-01-03T16:31:47.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055228,1704299507010,-545.67,0.00032876,2,"2024-01-03T16:31:47.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055229,1704299507021,-1488.7,0.00032876,2,"2024-01-03T16:31:47.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055230,1704299507031,-625.21,0.00032876,2,"2024-01-03T16:31:47.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055231,1704299507041,-545.67,0.00032876,2,"2024-01-03T16:31:47.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055232,1704299507051,-1488.7,0.00032876,2,"2024-01-03T16:31:47.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055233,1704299507060,-500.0,0.00032876,2,"2024-01-03T16:31:47.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055234,1704299507071,-625.21,0.00032876,2,"2024-01-03T16:31:47.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055235,1704299507082,-545.67,0.00032876,2,"2024-01-03T16:31:47.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055236,1704299507093,-1488.7,0.00032876,2,"2024-01-03T16:31:47.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055237,1704299507103,-625.21,0.00032876,2,"2024-01-03T16:31:47.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055238,1704299507113,-545.89,0.00032876,2,"2024-01-03T16:31:47.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055239,1704299507123,-500.0,0.00032876,2,"2024-01-03T16:31:47.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055240,1704299507133,-625.21,0.00032876,2,"2024-01-03T16:31:47.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055241,1704299507142,-500.0,0.00032876,2,"2024-01-03T16:31:47.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055242,1704299507152,-500.0,0.00032876,2,"2024-01-03T16:31:47.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055243,1704299507162,-12781.12,0.00032876,2,"2024-01-03T16:31:47.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055244,1704299507171,-625.21,0.00032876,2,"2024-01-03T16:31:47.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055245,1704299507182,-500.0,0.00032876,2,"2024-01-03T16:31:47.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055246,1704299507191,-500.0,0.00032876,2,"2024-01-03T16:31:47.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055247,1704299507205,-500.0,0.00032876,2,"2024-01-03T16:31:47.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055248,1704299507216,-12781.12,0.00032876,2,"2024-01-03T16:31:47.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055249,1704299507225,-625.21,0.00032876,2,"2024-01-03T16:31:47.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055250,1704299507235,-500.0,0.00032876,2,"2024-01-03T16:31:47.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055251,1704299507246,-500.0,0.00032876,2,"2024-01-03T16:31:47.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055252,1704299507256,-12781.12,0.00032876,2,"2024-01-03T16:31:47.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055253,1704299507266,-500.0,0.00032876,2,"2024-01-03T16:31:47.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055254,1704299507276,-500.0,0.00032876,2,"2024-01-03T16:31:47.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055255,1704299507286,-625.21,0.00032876,2,"2024-01-03T16:31:47.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055256,1704299507296,-500.0,0.00032876,2,"2024-01-03T16:31:47.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055257,1704299507306,-12781.12,0.00032876,2,"2024-01-03T16:31:47.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055258,1704299507316,-500.0,0.00032876,2,"2024-01-03T16:31:47.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055259,1704299507326,-625.21,0.00032876,2,"2024-01-03T16:31:47.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055260,1704299507335,-500.0,0.00032876,2,"2024-01-03T16:31:47.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055261,1704299507346,-12781.12,0.00032876,2,"2024-01-03T16:31:47.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055262,1704299507355,-625.21,0.00032876,2,"2024-01-03T16:31:47.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055263,1704299507365,-500.0,0.00032876,2,"2024-01-03T16:31:47.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055264,1704299507376,-12781.12,0.00032876,2,"2024-01-03T16:31:47.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055265,1704299507386,-500.0,0.00032876,2,"2024-01-03T16:31:47.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055266,1704299507396,-500.0,0.00032876,2,"2024-01-03T16:31:47.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055267,1704299507406,-216.592093,0.00032876,2,"2024-01-03T16:31:47.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055268,1704299507417,-12781.12,0.00032876,2,"2024-01-03T16:31:47.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055269,1704299507427,-500.0,0.00032876,2,"2024-01-03T16:31:47.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055270,1704299507437,-625.21,0.00032876,2,"2024-01-03T16:31:47.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055271,1704299507448,-500.0,0.00032876,2,"2024-01-03T16:31:47.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055272,1704299507457,-12781.12,0.00032876,2,"2024-01-03T16:31:47.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055273,1704299507466,-625.21,0.00032876,2,"2024-01-03T16:31:47.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055274,1704299507477,-500.0,0.00032876,2,"2024-01-03T16:31:47.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055275,1704299507487,-12781.12,0.00032876,2,"2024-01-03T16:31:47.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055276,1704299507498,-500.0,0.00032876,2,"2024-01-03T16:31:47.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055277,1704299507508,-625.21,0.00032876,2,"2024-01-03T16:31:47.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055278,1704299507518,-500.0,0.00032876,2,"2024-01-03T16:31:47.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055279,1704299507528,-500.0,0.00032876,2,"2024-01-03T16:31:47.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055280,1704299507538,-12781.12,0.00032876,2,"2024-01-03T16:31:47.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055281,1704299507548,-500.0,0.00032876,2,"2024-01-03T16:31:47.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055282,1704299507558,-625.21,0.00032876,2,"2024-01-03T16:31:47.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055283,1704299507568,-500.0,0.00032876,2,"2024-01-03T16:31:47.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055284,1704299507578,-500.0,0.00032876,2,"2024-01-03T16:31:47.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055285,1704299507588,-500.0,0.00032876,2,"2024-01-03T16:31:47.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055286,1704299507598,-500.0,0.00032876,2,"2024-01-03T16:31:47.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055287,1704299507608,-12781.12,0.00032876,2,"2024-01-03T16:31:47.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055288,1704299507618,-500.0,0.00032876,2,"2024-01-03T16:31:47.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055289,1704299507629,-625.21,0.00032876,2,"2024-01-03T16:31:47.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055290,1704299507639,-500.0,0.00032876,2,"2024-01-03T16:31:47.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055291,1704299507650,-500.0,0.00032876,2,"2024-01-03T16:31:47.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055292,1704299507660,-500.0,0.00032876,2,"2024-01-03T16:31:47.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055293,1704299507670,-500.0,0.00032876,2,"2024-01-03T16:31:47.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055294,1704299507682,-625.21,0.00032876,2,"2024-01-03T16:31:47.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055295,1704299507692,-500.0,0.00032876,2,"2024-01-03T16:31:47.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055296,1704299507704,-500.0,0.00032876,2,"2024-01-03T16:31:47.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055297,1704299507714,-500.0,0.00032876,2,"2024-01-03T16:31:47.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055298,1704299507724,-500.0,0.00032876,2,"2024-01-03T16:31:47.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055299,1704299507734,-12781.12,0.00032876,2,"2024-01-03T16:31:47.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055300,1704299507748,-500.0,0.00032876,2,"2024-01-03T16:31:47.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055301,1704299507758,-500.0,0.00032876,2,"2024-01-03T16:31:47.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055302,1704299507768,-625.21,0.00032876,2,"2024-01-03T16:31:47.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055303,1704299507778,-500.0,0.00032876,2,"2024-01-03T16:31:47.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055304,1704299507788,-500.0,0.00032876,2,"2024-01-03T16:31:47.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055305,1704299507797,-500.0,0.00032876,2,"2024-01-03T16:31:47.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055306,1704299507807,-500.0,0.00032876,2,"2024-01-03T16:31:47.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055307,1704299507817,-500.0,0.00032876,2,"2024-01-03T16:31:47.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055308,1704299507827,-500.0,0.00032876,2,"2024-01-03T16:31:47.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055309,1704299507836,-12781.12,0.00032876,2,"2024-01-03T16:31:47.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055310,1704299507846,-625.21,0.00032876,2,"2024-01-03T16:31:47.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055311,1704299507855,-500.0,0.00032876,2,"2024-01-03T16:31:47.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055312,1704299507864,-500.0,0.00032876,2,"2024-01-03T16:31:47.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055313,1704299507875,-1594.8,0.00032876,2,"2024-01-03T16:31:47.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055314,1704299507885,-186.81,0.00032876,2,"2024-01-03T16:31:47.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055315,1704299507894,-500.0,0.00032876,2,"2024-01-03T16:31:47.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055316,1704299507904,-500.0,0.00032876,2,"2024-01-03T16:31:47.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055317,1704299507913,-500.0,0.00032876,2,"2024-01-03T16:31:47.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055318,1704299507922,-1594.8,0.00032876,2,"2024-01-03T16:31:47.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055319,1704299507932,-198.62,0.00032876,2,"2024-01-03T16:31:47.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055320,1704299507942,-500.0,0.00032876,2,"2024-01-03T16:31:47.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055321,1704299507953,-12781.12,0.00032876,2,"2024-01-03T16:31:47.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055322,1704299507963,-625.21,0.00032876,2,"2024-01-03T16:31:47.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055323,1704299507973,-500.0,0.00032876,2,"2024-01-03T16:31:47.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055324,1704299507983,-1594.8,0.00032876,2,"2024-01-03T16:31:47.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055325,1704299507993,-500.0,0.00032876,2,"2024-01-03T16:31:47.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055326,1704299508003,-12781.12,0.00032876,2,"2024-01-03T16:31:48.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055327,1704299508013,-500.0,0.00032876,2,"2024-01-03T16:31:48.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055328,1704299508024,-625.21,0.00032876,2,"2024-01-03T16:31:48.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055329,1704299508035,-1594.8,0.00032876,2,"2024-01-03T16:31:48.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055330,1704299508046,-12781.12,0.00032876,2,"2024-01-03T16:31:48.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055331,1704299508056,-625.21,0.00032876,2,"2024-01-03T16:31:48.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055332,1704299508066,-1594.8,0.00032876,2,"2024-01-03T16:31:48.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055333,1704299508077,-500.0,0.00032876,2,"2024-01-03T16:31:48.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055334,1704299508088,-12781.12,0.00032876,2,"2024-01-03T16:31:48.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055335,1704299508098,-1594.8,0.00032876,2,"2024-01-03T16:31:48.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055336,1704299508110,-500.0,0.00032876,2,"2024-01-03T16:31:48.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055337,1704299508120,-12781.12,0.00032876,2,"2024-01-03T16:31:48.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055338,1704299508132,-500.0,0.00032876,2,"2024-01-03T16:31:48.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055339,1704299508143,-1594.8,0.00032876,2,"2024-01-03T16:31:48.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055340,1704299508154,-12781.12,0.00032876,2,"2024-01-03T16:31:48.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055341,1704299508164,-500.0,0.00032876,2,"2024-01-03T16:31:48.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055342,1704299508175,-1594.8,0.00032876,2,"2024-01-03T16:31:48.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055343,1704299508185,-500.0,0.00032876,2,"2024-01-03T16:31:48.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055344,1704299508195,-500.0,0.00032876,2,"2024-01-03T16:31:48.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055345,1704299508207,-12781.12,0.00032876,2,"2024-01-03T16:31:48.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055346,1704299508217,-1594.8,0.00032876,2,"2024-01-03T16:31:48.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055347,1704299508228,-500.0,0.00032876,2,"2024-01-03T16:31:48.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055348,1704299508240,-500.0,0.00032876,2,"2024-01-03T16:31:48.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055349,1704299508250,-1594.8,0.00032876,2,"2024-01-03T16:31:48.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055350,1704299508261,-500.0,0.00032876,2,"2024-01-03T16:31:48.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055351,1704299508274,-500.0,0.00032876,2,"2024-01-03T16:31:48.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055352,1704299508285,-1594.8,0.00032876,2,"2024-01-03T16:31:48.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055353,1704299508296,-500.0,0.00032876,2,"2024-01-03T16:31:48.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055354,1704299508307,-12781.12,0.00032876,2,"2024-01-03T16:31:48.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055355,1704299508317,-500.0,0.00032876,2,"2024-01-03T16:31:48.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055356,1704299508327,-1594.8,0.00032876,2,"2024-01-03T16:31:48.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055357,1704299508336,-500.0,0.00032876,2,"2024-01-03T16:31:48.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055358,1704299508346,-500.0,0.00032876,2,"2024-01-03T16:31:48.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055359,1704299508357,-12781.12,0.00032876,2,"2024-01-03T16:31:48.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055360,1704299508367,-500.0,0.00032876,2,"2024-01-03T16:31:48.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055361,1704299508377,-1594.8,0.00032876,2,"2024-01-03T16:31:48.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055362,1704299508387,-500.0,0.00032876,2,"2024-01-03T16:31:48.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055363,1704299508398,-12781.12,0.00032876,2,"2024-01-03T16:31:48.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055364,1704299508408,-1594.8,0.00032876,2,"2024-01-03T16:31:48.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055365,1704299508418,-500.0,0.00032876,2,"2024-01-03T16:31:48.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055366,1704299508428,-500.0,0.00032876,2,"2024-01-03T16:31:48.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055367,1704299508438,-458.54,0.00032876,2,"2024-01-03T16:31:48.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055368,1704299508448,-12781.21,0.00032876,2,"2024-01-03T16:31:48.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055369,1704299508458,-500.0,0.00032876,2,"2024-01-03T16:31:48.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055370,1704299508469,-500.0,0.00032876,2,"2024-01-03T16:31:48.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055371,1704299508479,-1594.8,0.00032876,2,"2024-01-03T16:31:48.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055372,1704299508489,-500.0,0.00032876,2,"2024-01-03T16:31:48.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055373,1704299508499,-1594.8,0.00032876,2,"2024-01-03T16:31:48.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055374,1704299508509,-500.0,0.00032876,2,"2024-01-03T16:31:48.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055375,1704299508519,-500.0,0.00032876,2,"2024-01-03T16:31:48.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055376,1704299508529,-1594.8,0.00032876,2,"2024-01-03T16:31:48.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055377,1704299508539,-500.0,0.00032876,2,"2024-01-03T16:31:48.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055378,1704299508549,-500.0,0.00032876,2,"2024-01-03T16:31:48.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055379,1704299508559,-1594.8,0.00032876,2,"2024-01-03T16:31:48.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055380,1704299508569,-500.0,0.00032876,2,"2024-01-03T16:31:48.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055381,1704299508578,-500.0,0.00032876,2,"2024-01-03T16:31:48.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055382,1704299508588,-1594.8,0.00032876,2,"2024-01-03T16:31:48.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055383,1704299508597,-500.0,0.00032876,2,"2024-01-03T16:31:48.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055384,1704299508607,-500.0,0.00032876,2,"2024-01-03T16:31:48.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055385,1704299508617,-500.0,0.00032876,2,"2024-01-03T16:31:48.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055386,1704299508627,-500.0,0.00032876,2,"2024-01-03T16:31:48.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055387,1704299508636,-1594.8,0.00032876,2,"2024-01-03T16:31:48.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055388,1704299508646,-500.0,0.00032876,2,"2024-01-03T16:31:48.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055389,1704299508656,-500.0,0.00032876,2,"2024-01-03T16:31:48.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055390,1704299508665,-500.0,0.00032876,2,"2024-01-03T16:31:48.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055391,1704299508675,-500.0,0.00032876,2,"2024-01-03T16:31:48.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055392,1704299508684,-500.0,0.00032876,2,"2024-01-03T16:31:48.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055393,1704299508694,-500.0,0.00032876,2,"2024-01-03T16:31:48.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055394,1704299508707,-1047.23,0.00032876,2,"2024-01-03T16:31:48.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055395,1704299508716,-500.0,0.00032876,2,"2024-01-03T16:31:48.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055396,1704299508726,-1594.8,0.00032876,2,"2024-01-03T16:31:48.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055397,1704299508736,-500.0,0.00032876,2,"2024-01-03T16:31:48.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055398,1704299508747,-500.0,0.00032876,2,"2024-01-03T16:31:48.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055399,1704299508756,-500.0,0.00032876,2,"2024-01-03T16:31:48.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055400,1704299508766,-633.86,0.00032876,2,"2024-01-03T16:31:48.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055401,1704299508776,-1594.8,0.00032876,2,"2024-01-03T16:31:48.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055402,1704299508785,-500.0,0.00032876,2,"2024-01-03T16:31:48.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055403,1704299508794,-1047.23,0.00032876,2,"2024-01-03T16:31:48.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055404,1704299508804,-500.0,0.00032876,2,"2024-01-03T16:31:48.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055405,1704299508814,-500.0,0.00032876,2,"2024-01-03T16:31:48.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055406,1704299508823,-500.0,0.00032876,2,"2024-01-03T16:31:48.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055407,1704299508833,-500.0,0.00032876,2,"2024-01-03T16:31:48.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055408,1704299508843,-1047.23,0.00032876,2,"2024-01-03T16:31:48.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055409,1704299508852,-1594.8,0.00032876,2,"2024-01-03T16:31:48.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055410,1704299508862,-500.0,0.00032876,2,"2024-01-03T16:31:48.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055411,1704299508872,-500.0,0.00032876,2,"2024-01-03T16:31:48.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055412,1704299508882,-500.0,0.00032876,2,"2024-01-03T16:31:48.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055413,1704299508891,-1594.99999999,0.00032876,2,"2024-01-03T16:31:48.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055414,1704299508901,-1047.23,0.00032876,2,"2024-01-03T16:31:48.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055415,1704299508911,-500.0,0.00032876,2,"2024-01-03T16:31:48.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055416,1704299508921,-500.0,0.00032876,2,"2024-01-03T16:31:48.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055417,1704299508930,-1047.23,0.00032876,2,"2024-01-03T16:31:48.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055418,1704299508939,-153.96,0.00032876,2,"2024-01-03T16:31:48.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055419,1704299508950,-1047.23,0.00032876,2,"2024-01-03T16:31:48.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055420,1704299508959,-1047.23,0.00032876,2,"2024-01-03T16:31:48.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055421,1704299508968,-1047.23,0.00032876,2,"2024-01-03T16:31:48.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055422,1704299508977,-1047.23,0.00032876,2,"2024-01-03T16:31:48.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055423,1704299508987,-500.0,0.00032876,2,"2024-01-03T16:31:48.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055424,1704299508997,-1047.23,0.00032876,2,"2024-01-03T16:31:48.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055425,1704299509006,-1047.23,0.00032876,2,"2024-01-03T16:31:49.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055426,1704299509016,-500.0,0.00032876,2,"2024-01-03T16:31:49.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055427,1704299509025,-1047.23,0.00032876,2,"2024-01-03T16:31:49.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055428,1704299509034,-500.0,0.00032876,2,"2024-01-03T16:31:49.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055429,1704299509044,-500.0,0.00032876,2,"2024-01-03T16:31:49.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055430,1704299509053,-1047.23,0.00032876,2,"2024-01-03T16:31:49.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055431,1704299509062,-500.0,0.00032876,2,"2024-01-03T16:31:49.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055432,1704299509071,-500.0,0.00032876,2,"2024-01-03T16:31:49.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055433,1704299509081,-1047.23,0.00032876,2,"2024-01-03T16:31:49.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055434,1704299509091,-313.9,0.00032876,2,"2024-01-03T16:31:49.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055435,1704299509100,-500.0,0.00032876,2,"2024-01-03T16:31:49.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055436,1704299509110,-500.0,0.00032876,2,"2024-01-03T16:31:49.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055437,1704299509119,-1047.23,0.00032876,2,"2024-01-03T16:31:49.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055438,1704299509129,-500.0,0.00032876,2,"2024-01-03T16:31:49.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055439,1704299509138,-500.0,0.00032876,2,"2024-01-03T16:31:49.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055440,1704299509148,-500.0,0.00032876,2,"2024-01-03T16:31:49.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055441,1704299509157,-1047.23,0.00032876,2,"2024-01-03T16:31:49.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055442,1704299509167,-500.0,0.00032876,2,"2024-01-03T16:31:49.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055443,1704299509176,-500.0,0.00032876,2,"2024-01-03T16:31:49.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055444,1704299509186,-517.05,0.00032876,2,"2024-01-03T16:31:49.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055445,1704299509196,-500.0,0.00032876,2,"2024-01-03T16:31:49.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055446,1704299509208,-500.0,0.00032876,2,"2024-01-03T16:31:49.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055447,1704299509312,-869.62,0.00032876,2,"2024-01-03T16:31:49.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055448,1704299509322,-517.05,0.00032876,2,"2024-01-03T16:31:49.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055449,1704299509332,-500.0,0.00032876,2,"2024-01-03T16:31:49.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055450,1704299509342,-500.0,0.00032876,2,"2024-01-03T16:31:49.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055451,1704299509352,-869.62,0.00032876,2,"2024-01-03T16:31:49.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055452,1704299509362,-517.05,0.00032876,2,"2024-01-03T16:31:49.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055453,1704299509371,-500.0,0.00032876,2,"2024-01-03T16:31:49.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055454,1704299509381,-500.0,0.00032876,2,"2024-01-03T16:31:49.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055455,1704299509391,-500.0,0.00032876,2,"2024-01-03T16:31:49.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055456,1704299509400,-1047.23,0.00032876,2,"2024-01-03T16:31:49.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055457,1704299509410,-500.0,0.00032876,2,"2024-01-03T16:31:49.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055458,1704299509419,-869.62,0.00032876,2,"2024-01-03T16:31:49.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055459,1704299509429,-517.05,0.00032876,2,"2024-01-03T16:31:49.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055460,1704299509438,-500.0,0.00032876,2,"2024-01-03T16:31:49.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055461,1704299509450,-500.0,0.00032876,2,"2024-01-03T16:31:49.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055462,1704299509459,-500.0,0.00032876,2,"2024-01-03T16:31:49.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055463,1704299509469,-500.0,0.00032876,2,"2024-01-03T16:31:49.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055464,1704299509478,-517.05,0.00032876,2,"2024-01-03T16:31:49.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055465,1704299509488,-1047.23,0.00032876,2,"2024-01-03T16:31:49.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055466,1704299509497,-500.0,0.00032876,2,"2024-01-03T16:31:49.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055467,1704299509508,-869.62,0.00032876,2,"2024-01-03T16:31:49.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055468,1704299509517,-577.25,0.00032876,2,"2024-01-03T16:31:49.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055469,1704299509526,-500.0,0.00032876,2,"2024-01-03T16:31:49.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055470,1704299509535,-1047.23,0.00032876,2,"2024-01-03T16:31:49.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055471,1704299509545,-500.0,0.00032876,2,"2024-01-03T16:31:49.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055472,1704299509554,-517.05,0.00032876,2,"2024-01-03T16:31:49.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055473,1704299509564,-500.0,0.00032876,2,"2024-01-03T16:31:49.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055474,1704299509574,-869.62,0.00032876,2,"2024-01-03T16:31:49.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055475,1704299509583,-500.0,0.00032876,2,"2024-01-03T16:31:49.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055476,1704299509592,-517.05,0.00032876,2,"2024-01-03T16:31:49.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055477,1704299509602,-500.0,0.00032876,2,"2024-01-03T16:31:49.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055478,1704299509612,-500.0,0.00032876,2,"2024-01-03T16:31:49.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055479,1704299509621,-1047.23,0.00032876,2,"2024-01-03T16:31:49.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055480,1704299509631,-869.62,0.00032876,2,"2024-01-03T16:31:49.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055481,1704299509641,-500.0,0.00032876,2,"2024-01-03T16:31:49.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055482,1704299509651,-1047.23,0.00032876,2,"2024-01-03T16:31:49.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055483,1704299509661,-321.97,0.00032876,2,"2024-01-03T16:31:49.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055484,1704299509670,-500.0,0.00032876,2,"2024-01-03T16:31:49.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055485,1704299509679,-500.0,0.00032876,2,"2024-01-03T16:31:49.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055486,1704299509689,-517.05,0.00032876,2,"2024-01-03T16:31:49.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055487,1704299509700,-1047.23,0.00032876,2,"2024-01-03T16:31:49.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055488,1704299509710,-584.28,0.00032876,2,"2024-01-03T16:31:49.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055489,1704299509719,-500.0,0.00032876,2,"2024-01-03T16:31:49.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055490,1704299509730,-517.05,0.00032876,2,"2024-01-03T16:31:49.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055491,1704299509739,-1047.23,0.00032876,2,"2024-01-03T16:31:49.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055492,1704299509752,-869.62,0.00032876,2,"2024-01-03T16:31:49.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055493,1704299509761,-500.0,0.00032876,2,"2024-01-03T16:31:49.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055494,1704299509771,-1047.38,0.00032876,2,"2024-01-03T16:31:49.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055495,1704299509780,-500.0,0.00032876,2,"2024-01-03T16:31:49.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055496,1704299509791,-500.0,0.00032876,2,"2024-01-03T16:31:49.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055497,1704299509801,-869.62,0.00032876,2,"2024-01-03T16:31:49.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055498,1704299509810,-410.52,0.00032876,2,"2024-01-03T16:31:49.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055499,1704299509820,-500.0,0.00032876,2,"2024-01-03T16:31:49.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055500,1704299509829,-869.62,0.00032876,2,"2024-01-03T16:31:49.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055501,1704299509839,-869.62,0.00032876,2,"2024-01-03T16:31:49.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055502,1704299509849,-500.0,0.00032876,2,"2024-01-03T16:31:49.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055503,1704299509858,-500.0,0.00032876,2,"2024-01-03T16:31:49.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055504,1704299509867,-869.62,0.00032876,2,"2024-01-03T16:31:49.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055505,1704299509877,-500.0,0.00032876,2,"2024-01-03T16:31:49.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055506,1704299509887,-517.05,0.00032876,2,"2024-01-03T16:31:49.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055507,1704299509897,-869.62,0.00032876,2,"2024-01-03T16:31:49.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055508,1704299509907,-500.0,0.00032876,2,"2024-01-03T16:31:49.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055509,1704299509916,-517.05,0.00032876,2,"2024-01-03T16:31:49.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055510,1704299509926,-517.05,0.00032876,2,"2024-01-03T16:31:49.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055511,1704299509935,-869.62,0.00032876,2,"2024-01-03T16:31:49.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055512,1704299509945,-500.0,0.00032876,2,"2024-01-03T16:31:49.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055513,1704299509958,-517.05,0.00032876,2,"2024-01-03T16:31:49.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055514,1704299509967,-869.62,0.00032876,2,"2024-01-03T16:31:49.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055515,1704299509976,-500.0,0.00032876,2,"2024-01-03T16:31:49.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055516,1704299509986,-517.05,0.00032876,2,"2024-01-03T16:31:49.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055517,1704299509996,-500.0,0.00032876,2,"2024-01-03T16:31:49.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055518,1704299510006,-869.62,0.00032876,2,"2024-01-03T16:31:50.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055519,1704299510015,-500.0,0.00032876,2,"2024-01-03T16:31:50.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055520,1704299510026,-517.05,0.00032876,2,"2024-01-03T16:31:50.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055521,1704299510035,-500.0,0.00032876,2,"2024-01-03T16:31:50.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055522,1704299510045,-517.05,0.00032876,2,"2024-01-03T16:31:50.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055523,1704299510055,-500.0,0.00032876,2,"2024-01-03T16:31:50.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055524,1704299510065,-500.0,0.00032876,2,"2024-01-03T16:31:50.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055525,1704299510075,-869.62,0.00032876,2,"2024-01-03T16:31:50.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055526,1704299510084,-559.50511415,0.00032876,2,"2024-01-03T16:31:50.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055527,1704299510095,-500.0,0.00032876,2,"2024-01-03T16:31:50.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055528,1704299510105,-500.0,0.00032876,2,"2024-01-03T16:31:50.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055529,1704299510115,-517.05,0.00032876,2,"2024-01-03T16:31:50.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055530,1704299510124,-500.0,0.00032876,2,"2024-01-03T16:31:50.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055531,1704299510133,-869.62,0.00032876,2,"2024-01-03T16:31:50.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055532,1704299510143,-500.0,0.00032876,2,"2024-01-03T16:31:50.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055533,1704299510153,-517.05,0.00032876,2,"2024-01-03T16:31:50.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055534,1704299510162,-500.0,0.00032876,2,"2024-01-03T16:31:50.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055535,1704299510172,-517.05,0.00032876,2,"2024-01-03T16:31:50.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055536,1704299510182,-869.62,0.00032876,2,"2024-01-03T16:31:50.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055537,1704299510192,-500.0,0.00032876,2,"2024-01-03T16:31:50.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055538,1704299510204,-500.0,0.00032876,2,"2024-01-03T16:31:50.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055539,1704299510214,-500.0,0.00032876,2,"2024-01-03T16:31:50.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055540,1704299510225,-500.0,0.00032876,2,"2024-01-03T16:31:50.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055541,1704299510235,-517.05,0.00032876,2,"2024-01-03T16:31:50.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055542,1704299510244,-500.0,0.00032876,2,"2024-01-03T16:31:50.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055543,1704299510255,-450.0,0.00032876,2,"2024-01-03T16:31:50.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055544,1704299510264,-500.0,0.00032876,2,"2024-01-03T16:31:50.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055545,1704299510274,-500.0,0.00032876,2,"2024-01-03T16:31:50.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055546,1704299510284,-517.05,0.00032876,2,"2024-01-03T16:31:50.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055547,1704299510294,-500.0,0.00032876,2,"2024-01-03T16:31:50.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055548,1704299510305,-500.0,0.00032876,2,"2024-01-03T16:31:50.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055549,1704299510315,-500.0,0.00032876,2,"2024-01-03T16:31:50.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055550,1704299510325,-335.39518678,0.00032876,2,"2024-01-03T16:31:50.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055551,1704299510334,-500.0,0.00032876,2,"2024-01-03T16:31:50.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055552,1704299510344,-517.05,0.00032876,2,"2024-01-03T16:31:50.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055553,1704299510353,-500.0,0.00032876,2,"2024-01-03T16:31:50.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055554,1704299510363,-653.97,0.00032876,2,"2024-01-03T16:31:50.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055555,1704299510373,-500.0,0.00032876,2,"2024-01-03T16:31:50.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055556,1704299510383,-500.0,0.00032876,2,"2024-01-03T16:31:50.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055557,1704299510394,-653.97,0.00032876,2,"2024-01-03T16:31:50.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055558,1704299510405,-517.05,0.00032876,2,"2024-01-03T16:31:50.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055559,1704299510415,-500.0,0.00032876,2,"2024-01-03T16:31:50.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055560,1704299510426,-500.0,0.00032876,2,"2024-01-03T16:31:50.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055561,1704299510436,-500.0,0.00032876,2,"2024-01-03T16:31:50.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055562,1704299510446,-500.0,0.00032876,2,"2024-01-03T16:31:50.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055563,1704299510458,-517.13,0.00032876,2,"2024-01-03T16:31:50.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055564,1704299510468,-500.0,0.00032876,2,"2024-01-03T16:31:50.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055565,1704299510479,-500.0,0.00032876,2,"2024-01-03T16:31:50.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055566,1704299510489,-500.0,0.00032876,2,"2024-01-03T16:31:50.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055567,1704299510499,-500.0,0.00032876,2,"2024-01-03T16:31:50.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055568,1704299510509,-500.0,0.00032876,2,"2024-01-03T16:31:50.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055569,1704299510519,-500.0,0.00032876,2,"2024-01-03T16:31:50.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055570,1704299510529,-500.0,0.00032876,2,"2024-01-03T16:31:50.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055571,1704299510538,-500.0,0.00032876,2,"2024-01-03T16:31:50.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055572,1704299510547,-653.97,0.00032876,2,"2024-01-03T16:31:50.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055573,1704299510557,-500.0,0.00032876,2,"2024-01-03T16:31:50.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055574,1704299510566,-500.0,0.00032876,2,"2024-01-03T16:31:50.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055575,1704299510576,-500.0,0.00032876,2,"2024-01-03T16:31:50.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055576,1704299510585,-653.97,0.00032876,2,"2024-01-03T16:31:50.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055577,1704299510595,-500.0,0.00032876,2,"2024-01-03T16:31:50.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055578,1704299510604,-500.0,0.00032876,2,"2024-01-03T16:31:50.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055579,1704299510614,-500.0,0.00032876,2,"2024-01-03T16:31:50.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055580,1704299510624,-580.48,0.00032876,2,"2024-01-03T16:31:50.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055581,1704299510633,-500.0,0.00032876,2,"2024-01-03T16:31:50.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055582,1704299510643,-500.0,0.00032876,2,"2024-01-03T16:31:50.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055583,1704299510653,-500.0,0.00032876,2,"2024-01-03T16:31:50.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055584,1704299510663,-500.0,0.00032876,2,"2024-01-03T16:31:50.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055585,1704299510673,-653.97,0.00032876,2,"2024-01-03T16:31:50.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055586,1704299510683,-500.0,0.00032876,2,"2024-01-03T16:31:50.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055587,1704299510693,-635.53,0.00032876,2,"2024-01-03T16:31:50.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055588,1704299510704,-653.97,0.00032876,2,"2024-01-03T16:31:50.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055589,1704299510714,-500.0,0.00032876,2,"2024-01-03T16:31:50.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055590,1704299510724,-500.0,0.00032876,2,"2024-01-03T16:31:50.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055591,1704299510734,-653.97,0.00032876,2,"2024-01-03T16:31:50.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055592,1704299510747,-500.0,0.00032876,2,"2024-01-03T16:31:50.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055593,1704299510757,-500.0,0.00032876,2,"2024-01-03T16:31:50.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055594,1704299510766,-500.0,0.00032876,2,"2024-01-03T16:31:50.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055595,1704299510777,-500.0,0.00032876,2,"2024-01-03T16:31:50.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055596,1704299510787,-653.97,0.00032876,2,"2024-01-03T16:31:50.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055597,1704299510797,-1728.28,0.00032876,2,"2024-01-03T16:31:50.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055598,1704299510807,-500.0,0.00032876,2,"2024-01-03T16:31:50.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055599,1704299510817,-500.0,0.00032876,2,"2024-01-03T16:31:50.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055600,1704299510827,-500.0,0.00032876,2,"2024-01-03T16:31:50.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055601,1704299510837,-653.97,0.00032876,2,"2024-01-03T16:31:50.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055602,1704299510847,-1728.28,0.00032876,2,"2024-01-03T16:31:50.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055603,1704299510857,-500.0,0.00032876,2,"2024-01-03T16:31:50.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055604,1704299510867,-315.44,0.00032876,2,"2024-01-03T16:31:50.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055605,1704299510877,-500.0,0.00032876,2,"2024-01-03T16:31:50.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055606,1704299510886,-500.0,0.00032876,2,"2024-01-03T16:31:50.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055607,1704299510896,-500.0,0.00032876,2,"2024-01-03T16:31:50.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055608,1704299510906,-500.0,0.00032876,2,"2024-01-03T16:31:50.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055609,1704299510916,-261.39,0.00032876,2,"2024-01-03T16:31:50.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055610,1704299510926,-653.97,0.00032876,2,"2024-01-03T16:31:50.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055611,1704299510936,-500.0,0.00032876,2,"2024-01-03T16:31:50.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055612,1704299510945,-500.0,0.00032876,2,"2024-01-03T16:31:50.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055613,1704299510957,-653.97,0.00032876,2,"2024-01-03T16:31:50.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055614,1704299510967,-653.97,0.00032876,2,"2024-01-03T16:31:50.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055615,1704299510978,-1728.28,0.00032876,2,"2024-01-03T16:31:50.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055616,1704299510987,-500.0,0.00032876,2,"2024-01-03T16:31:50.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055617,1704299510997,-1728.28,0.00032876,2,"2024-01-03T16:31:50.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055618,1704299511007,-500.0,0.00032876,2,"2024-01-03T16:31:51.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055619,1704299511017,-500.0,0.00032876,2,"2024-01-03T16:31:51.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055620,1704299511026,-653.97,0.00032876,2,"2024-01-03T16:31:51.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055621,1704299511036,-1728.28,0.00032876,2,"2024-01-03T16:31:51.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055622,1704299511046,-500.0,0.00032876,2,"2024-01-03T16:31:51.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055623,1704299511055,-500.0,0.00032876,2,"2024-01-03T16:31:51.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055624,1704299511065,-1728.28,0.00032876,2,"2024-01-03T16:31:51.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055625,1704299511075,-409.85,0.00032876,2,"2024-01-03T16:31:51.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055626,1704299511085,-653.97,0.00032876,2,"2024-01-03T16:31:51.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055627,1704299511095,-500.0,0.00032876,2,"2024-01-03T16:31:51.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055628,1704299511104,-500.0,0.00032876,2,"2024-01-03T16:31:51.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055629,1704299511113,-653.97,0.00032876,2,"2024-01-03T16:31:51.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055630,1704299511123,-500.0,0.00032876,2,"2024-01-03T16:31:51.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055631,1704299511133,-1728.28,0.00032876,2,"2024-01-03T16:31:51.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055632,1704299511143,-653.97,0.00032876,2,"2024-01-03T16:31:51.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055633,1704299511152,-1728.28,0.00032876,2,"2024-01-03T16:31:51.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055634,1704299511162,-500.0,0.00032876,2,"2024-01-03T16:31:51.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055635,1704299511172,-500.0,0.00032876,2,"2024-01-03T16:31:51.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055636,1704299511182,-500.0,0.00032876,2,"2024-01-03T16:31:51.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055637,1704299511192,-1728.28,0.00032876,2,"2024-01-03T16:31:51.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055638,1704299511204,-653.97,0.00032876,2,"2024-01-03T16:31:51.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055639,1704299511215,-500.0,0.00032876,2,"2024-01-03T16:31:51.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055640,1704299511225,-500.0,0.00032876,2,"2024-01-03T16:31:51.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055641,1704299511236,-500.0,0.00032876,2,"2024-01-03T16:31:51.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055642,1704299511247,-500.0,0.00032876,2,"2024-01-03T16:31:51.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055643,1704299511257,-1728.28,0.00032876,2,"2024-01-03T16:31:51.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055644,1704299511269,-500.0,0.00032876,2,"2024-01-03T16:31:51.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055645,1704299511280,-653.97,0.00032876,2,"2024-01-03T16:31:51.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055646,1704299511291,-1728.28,0.00032876,2,"2024-01-03T16:31:51.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055647,1704299511302,-500.0,0.00032876,2,"2024-01-03T16:31:51.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055648,1704299511313,-500.0,0.00032876,2,"2024-01-03T16:31:51.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055649,1704299511324,-310.14,0.00032876,2,"2024-01-03T16:31:51.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055650,1704299511334,-653.97,0.00032876,2,"2024-01-03T16:31:51.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055651,1704299511344,-500.0,0.00032876,2,"2024-01-03T16:31:51.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055652,1704299511355,-500.0,0.00032876,2,"2024-01-03T16:31:51.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055653,1704299511365,-500.0,0.00032876,2,"2024-01-03T16:31:51.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055654,1704299511376,-500.0,0.00032876,2,"2024-01-03T16:31:51.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055655,1704299511387,-653.97,0.00032876,2,"2024-01-03T16:31:51.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055656,1704299511398,-1728.28,0.00032876,2,"2024-01-03T16:31:51.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055657,1704299511409,-500.0,0.00032876,2,"2024-01-03T16:31:51.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055658,1704299511419,-1139.73,0.00032876,2,"2024-01-03T16:31:51.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055659,1704299511430,-500.0,0.00032876,2,"2024-01-03T16:31:51.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055660,1704299511440,-1728.28,0.00032876,2,"2024-01-03T16:31:51.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055661,1704299511452,-653.97,0.00032876,2,"2024-01-03T16:31:51.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055662,1704299511462,-1139.73,0.00032876,2,"2024-01-03T16:31:51.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055663,1704299511472,-500.0,0.00032876,2,"2024-01-03T16:31:51.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055664,1704299511483,-500.0,0.00032876,2,"2024-01-03T16:31:51.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055665,1704299511492,-500.0,0.00032876,2,"2024-01-03T16:31:51.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055666,1704299511503,-500.0,0.00032876,2,"2024-01-03T16:31:51.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055667,1704299511513,-500.0,0.00032876,2,"2024-01-03T16:31:51.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055668,1704299511523,-1139.73,0.00032876,2,"2024-01-03T16:31:51.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055669,1704299511533,-500.0,0.00032876,2,"2024-01-03T16:31:51.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055670,1704299511543,-500.0,0.00032876,2,"2024-01-03T16:31:51.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055671,1704299511553,-500.0,0.00032876,2,"2024-01-03T16:31:51.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055672,1704299511563,-500.0,0.00032876,2,"2024-01-03T16:31:51.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055673,1704299511574,-500.0,0.00032876,2,"2024-01-03T16:31:51.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055674,1704299511585,-500.0,0.00032876,2,"2024-01-03T16:31:51.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055675,1704299511595,-1139.73,0.00032876,2,"2024-01-03T16:31:51.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055676,1704299511606,-1728.28,0.00032876,2,"2024-01-03T16:31:51.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055677,1704299511617,-500.0,0.00032876,2,"2024-01-03T16:31:51.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055678,1704299511627,-500.0,0.00032876,2,"2024-01-03T16:31:51.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055679,1704299511638,-500.0,0.00032876,2,"2024-01-03T16:31:51.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055680,1704299511649,-1728.28,0.00032876,2,"2024-01-03T16:31:51.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055681,1704299511659,-500.0,0.00032876,2,"2024-01-03T16:31:51.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055682,1704299511670,-533.66,0.00032876,2,"2024-01-03T16:31:51.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055683,1704299511680,-1139.73,0.00032876,2,"2024-01-03T16:31:51.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055684,1704299511691,-500.0,0.00032876,2,"2024-01-03T16:31:51.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055685,1704299511704,-500.0,0.00032876,2,"2024-01-03T16:31:51.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055686,1704299511715,-500.0,0.00032876,2,"2024-01-03T16:31:51.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055687,1704299511726,-500.0,0.00032876,2,"2024-01-03T16:31:51.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055688,1704299511737,-500.0,0.00032876,2,"2024-01-03T16:31:51.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055689,1704299511748,-1728.28,0.00032876,2,"2024-01-03T16:31:51.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055690,1704299511759,-1139.73,0.00032876,2,"2024-01-03T16:31:51.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055691,1704299511769,-500.0,0.00032876,2,"2024-01-03T16:31:51.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055692,1704299511780,-500.0,0.00032876,2,"2024-01-03T16:31:51.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055693,1704299511790,-500.0,0.00032876,2,"2024-01-03T16:31:51.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055694,1704299511800,-1139.73,0.00032876,2,"2024-01-03T16:31:51.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055695,1704299511811,-500.0,0.00032876,2,"2024-01-03T16:31:51.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055696,1704299511821,-1728.28,0.00032876,2,"2024-01-03T16:31:51.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055697,1704299511831,-500.0,0.00032876,2,"2024-01-03T16:31:51.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055698,1704299511841,-500.0,0.00032876,2,"2024-01-03T16:31:51.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055699,1704299511851,-500.0,0.00032876,2,"2024-01-03T16:31:51.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055700,1704299511861,-1728.28,0.00032876,2,"2024-01-03T16:31:51.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055701,1704299511871,-500.0,0.00032876,2,"2024-01-03T16:31:51.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055702,1704299511881,-500.0,0.00032876,2,"2024-01-03T16:31:51.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055703,1704299511891,-318.60250508,0.00032876,2,"2024-01-03T16:31:51.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055704,1704299511901,-500.0,0.00032876,2,"2024-01-03T16:31:51.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055705,1704299511910,-500.0,0.00032876,2,"2024-01-03T16:31:51.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055706,1704299511920,-1728.28,0.00032876,2,"2024-01-03T16:31:51.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055707,1704299511930,-500.0,0.00032876,2,"2024-01-03T16:31:51.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055708,1704299511940,-500.0,0.00032876,2,"2024-01-03T16:31:51.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055709,1704299511952,-500.0,0.00032876,2,"2024-01-03T16:31:51.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055710,1704299511962,-500.0,0.00032876,2,"2024-01-03T16:31:51.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055711,1704299511972,-653.97,0.00032876,2,"2024-01-03T16:31:51.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055712,1704299511982,-504.43,0.00032876,2,"2024-01-03T16:31:51.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055713,1704299511994,-500.0,0.00032876,2,"2024-01-03T16:31:51.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055714,1704299512004,-500.0,0.00032876,2,"2024-01-03T16:31:52.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055715,1704299512014,-1728.28,0.00032876,2,"2024-01-03T16:31:52.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055716,1704299512024,-500.0,0.00032876,2,"2024-01-03T16:31:52.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055717,1704299512034,-653.97,0.00032876,2,"2024-01-03T16:31:52.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055718,1704299512044,-500.0,0.00032876,2,"2024-01-03T16:31:52.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055719,1704299512054,-500.0,0.00032876,2,"2024-01-03T16:31:52.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055720,1704299512065,-500.0,0.00032876,2,"2024-01-03T16:31:52.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055721,1704299512075,-1139.73,0.00032876,2,"2024-01-03T16:31:52.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055722,1704299512084,-500.0,0.00032876,2,"2024-01-03T16:31:52.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055723,1704299512095,-1728.28,0.00032876,2,"2024-01-03T16:31:52.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055724,1704299512104,-654.09,0.00032876,2,"2024-01-03T16:31:52.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055725,1704299512114,-500.0,0.00032876,2,"2024-01-03T16:31:52.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055726,1704299512124,-500.0,0.00032876,2,"2024-01-03T16:31:52.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055727,1704299512134,-500.0,0.00032876,2,"2024-01-03T16:31:52.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055728,1704299512144,-500.0,0.00032876,2,"2024-01-03T16:31:52.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055729,1704299512153,-1728.28,0.00032876,2,"2024-01-03T16:31:52.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055730,1704299512163,-500.0,0.00032876,2,"2024-01-03T16:31:52.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055731,1704299512173,-500.0,0.00032876,2,"2024-01-03T16:31:52.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055732,1704299512182,-500.0,0.00032876,2,"2024-01-03T16:31:52.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055733,1704299512193,-1139.73,0.00032876,2,"2024-01-03T16:31:52.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055734,1704299512207,-500.0,0.00032876,2,"2024-01-03T16:31:52.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055735,1704299512217,-500.0,0.00032876,2,"2024-01-03T16:31:52.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055736,1704299512227,-1728.28,0.00032876,2,"2024-01-03T16:31:52.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055737,1704299512238,-500.0,0.00032876,2,"2024-01-03T16:31:52.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055738,1704299512248,-500.0,0.00032876,2,"2024-01-03T16:31:52.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055739,1704299512258,-1139.73,0.00032876,2,"2024-01-03T16:31:52.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055740,1704299512268,-570.32,0.00032876,2,"2024-01-03T16:31:52.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055741,1704299512279,-500.0,0.00032876,2,"2024-01-03T16:31:52.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055742,1704299512290,-500.0,0.00032876,2,"2024-01-03T16:31:52.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055743,1704299512300,-500.0,0.00032876,2,"2024-01-03T16:31:52.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055744,1704299512310,-500.0,0.00032876,2,"2024-01-03T16:31:52.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055745,1704299512320,-1139.73,0.00032876,2,"2024-01-03T16:31:52.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055746,1704299512330,-500.0,0.00032876,2,"2024-01-03T16:31:52.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055747,1704299512340,-1728.49,0.00032876,2,"2024-01-03T16:31:52.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055748,1704299512350,-374.36,0.00032876,2,"2024-01-03T16:31:52.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055749,1704299512360,-500.0,0.00032876,2,"2024-01-03T16:31:52.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055750,1704299512370,-500.0,0.00032876,2,"2024-01-03T16:31:52.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055751,1704299512380,-500.0,0.00032876,2,"2024-01-03T16:31:52.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055752,1704299512390,-500.0,0.00032876,2,"2024-01-03T16:31:52.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055753,1704299512400,-1139.73,0.00032876,2,"2024-01-03T16:31:52.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055754,1704299512410,-500.0,0.00032876,2,"2024-01-03T16:31:52.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055755,1704299512421,-1139.73,0.00032876,2,"2024-01-03T16:31:52.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055756,1704299512432,-981.7,0.00032876,2,"2024-01-03T16:31:52.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055757,1704299512442,-500.0,0.00032876,2,"2024-01-03T16:31:52.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055758,1704299512453,-500.0,0.00032876,2,"2024-01-03T16:31:52.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055759,1704299512463,-1139.73,0.00032876,2,"2024-01-03T16:31:52.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055760,1704299512474,-500.0,0.00032876,2,"2024-01-03T16:31:52.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055761,1704299512485,-500.0,0.00032876,2,"2024-01-03T16:31:52.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055762,1704299512496,-533.1,0.00032876,2,"2024-01-03T16:31:52.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055763,1704299512506,-500.0,0.00032876,2,"2024-01-03T16:31:52.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055764,1704299512517,-500.0,0.00032876,2,"2024-01-03T16:31:52.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055765,1704299512527,-981.7,0.00032876,2,"2024-01-03T16:31:52.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055766,1704299512537,-500.0,0.00032876,2,"2024-01-03T16:31:52.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055767,1704299512548,-1139.73,0.00032876,2,"2024-01-03T16:31:52.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055768,1704299512558,-500.0,0.00032876,2,"2024-01-03T16:31:52.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055769,1704299512569,-981.7,0.00032876,2,"2024-01-03T16:31:52.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055770,1704299512579,-1139.73,0.00032876,2,"2024-01-03T16:31:52.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055771,1704299512589,-500.0,0.00032876,2,"2024-01-03T16:31:52.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055772,1704299512599,-500.0,0.00032876,2,"2024-01-03T16:31:52.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055773,1704299512610,-500.0,0.00032876,2,"2024-01-03T16:31:52.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055774,1704299512622,-1139.73,0.00032876,2,"2024-01-03T16:31:52.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055775,1704299512632,-500.0,0.00032876,2,"2024-01-03T16:31:52.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055776,1704299512643,-500.0,0.00032876,2,"2024-01-03T16:31:52.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055777,1704299512653,-500.0,0.00032876,2,"2024-01-03T16:31:52.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055778,1704299512664,-1139.73,0.00032876,2,"2024-01-03T16:31:52.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055779,1704299512675,-500.0,0.00032876,2,"2024-01-03T16:31:52.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055780,1704299512686,-500.0,0.00032876,2,"2024-01-03T16:31:52.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055781,1704299512696,-235.86,0.00032876,2,"2024-01-03T16:31:52.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055782,1704299512709,-981.7,0.00032876,2,"2024-01-03T16:31:52.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055783,1704299512719,-384.32,0.00032876,2,"2024-01-03T16:31:52.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055784,1704299512730,-500.0,0.00032876,2,"2024-01-03T16:31:52.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055785,1704299512740,-500.0,0.00032876,2,"2024-01-03T16:31:52.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055786,1704299512753,-1139.73,0.00032876,2,"2024-01-03T16:31:52.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055787,1704299512763,-500.0,0.00032876,2,"2024-01-03T16:31:52.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055788,1704299512773,-500.0,0.00032876,2,"2024-01-03T16:31:52.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055789,1704299512783,-1139.73,0.00032876,2,"2024-01-03T16:31:52.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055790,1704299512793,-500.0,0.00032876,2,"2024-01-03T16:31:52.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055791,1704299512803,-981.7,0.00032876,2,"2024-01-03T16:31:52.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055792,1704299512813,-1139.73,0.00032876,2,"2024-01-03T16:31:52.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055793,1704299512823,-505.68,0.00032876,2,"2024-01-03T16:31:52.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055794,1704299512835,-500.0,0.00032876,2,"2024-01-03T16:31:52.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055795,1704299512844,-500.0,0.00032876,2,"2024-01-03T16:31:52.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055796,1704299512854,-1139.73,0.00032876,2,"2024-01-03T16:31:52.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055797,1704299512864,-500.0,0.00032876,2,"2024-01-03T16:31:52.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055798,1704299512874,-981.7,0.00032876,2,"2024-01-03T16:31:52.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055799,1704299512885,-500.0,0.00032876,2,"2024-01-03T16:31:52.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055800,1704299512895,-981.7,0.00032876,2,"2024-01-03T16:31:52.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055801,1704299512906,-1139.73,0.00032876,2,"2024-01-03T16:31:52.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055802,1704299512918,-233.78,0.00032876,2,"2024-01-03T16:31:52.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055803,1704299512928,-500.0,0.00032876,2,"2024-01-03T16:31:52.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055804,1704299512939,-981.7,0.00032876,2,"2024-01-03T16:31:52.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055805,1704299512950,-1139.85,0.00032876,2,"2024-01-03T16:31:52.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055806,1704299512962,-981.7,0.00032876,2,"2024-01-03T16:31:52.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055807,1704299512973,-981.7,0.00032876,2,"2024-01-03T16:31:52.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055808,1704299513176,-500.0,0.00032876,2,"2024-01-03T16:31:53.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055809,1704299513187,-500.0,0.00032876,2,"2024-01-03T16:31:53.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055810,1704299513197,-981.7,0.00032876,2,"2024-01-03T16:31:53.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055811,1704299513208,-500.0,0.00032876,2,"2024-01-03T16:31:53.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055812,1704299513218,-500.0,0.00032876,2,"2024-01-03T16:31:53.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055813,1704299513227,-500.0,0.00032876,2,"2024-01-03T16:31:53.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055814,1704299513237,-981.7,0.00032876,2,"2024-01-03T16:31:53.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055815,1704299513246,-500.0,0.00032876,2,"2024-01-03T16:31:53.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055816,1704299513256,-500.0,0.00032876,2,"2024-01-03T16:31:53.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055817,1704299513265,-500.0,0.00032876,2,"2024-01-03T16:31:53.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055818,1704299513277,-269.60494235,0.00032876,2,"2024-01-03T16:31:53.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055819,1704299513287,-500.0,0.00032876,2,"2024-01-03T16:31:53.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055820,1704299513296,-981.7,0.00032876,2,"2024-01-03T16:31:53.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055821,1704299513306,-500.0,0.00032876,2,"2024-01-03T16:31:53.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055822,1704299513316,-500.0,0.00032876,2,"2024-01-03T16:31:53.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055823,1704299513325,-981.7,0.00032876,2,"2024-01-03T16:31:53.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055824,1704299513334,-562.1,0.00032876,2,"2024-01-03T16:31:53.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055825,1704299513344,-500.0,0.00032876,2,"2024-01-03T16:31:53.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055826,1704299513355,-500.0,0.00032876,2,"2024-01-03T16:31:53.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055827,1704299513365,-500.0,0.00032876,2,"2024-01-03T16:31:53.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055828,1704299513374,-562.1,0.00032876,2,"2024-01-03T16:31:53.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055829,1704299513384,-500.0,0.00032876,2,"2024-01-03T16:31:53.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055830,1704299513394,-664.53,0.00032876,2,"2024-01-03T16:31:53.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055831,1704299513404,-500.0,0.00032876,2,"2024-01-03T16:31:53.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055832,1704299513414,-562.1,0.00032876,2,"2024-01-03T16:31:53.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055833,1704299513424,-500.0,0.00032876,2,"2024-01-03T16:31:53.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055834,1704299513434,-664.53,0.00032876,2,"2024-01-03T16:31:53.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055835,1704299513444,-500.0,0.00032876,2,"2024-01-03T16:31:53.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055836,1704299513456,-500.0,0.00032876,2,"2024-01-03T16:31:53.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055837,1704299513466,-500.0,0.00032876,2,"2024-01-03T16:31:53.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055838,1704299513476,-1909.07,0.00032876,2,"2024-01-03T16:31:53.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055839,1704299513494,-500.0,0.00032876,2,"2024-01-03T16:31:53.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055840,1704299513508,-562.1,0.00032876,2,"2024-01-03T16:31:53.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055841,1704299513518,-500.0,0.00032876,2,"2024-01-03T16:31:53.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055842,1704299513528,-664.53,0.00032876,2,"2024-01-03T16:31:53.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055843,1704299513538,-1909.07,0.00032876,2,"2024-01-03T16:31:53.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055844,1704299513549,-500.0,0.00032876,2,"2024-01-03T16:31:53.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055845,1704299513559,-562.1,0.00032876,2,"2024-01-03T16:31:53.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055846,1704299513569,-500.0,0.00032876,2,"2024-01-03T16:31:53.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055847,1704299513579,-981.7,0.00032876,2,"2024-01-03T16:31:53.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055848,1704299513589,-500.0,0.00032876,2,"2024-01-03T16:31:53.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055849,1704299513598,-664.53,0.00032876,2,"2024-01-03T16:31:53.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055850,1704299513608,-500.0,0.00032876,2,"2024-01-03T16:31:53.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055851,1704299513618,-1909.07,0.00032876,2,"2024-01-03T16:31:53.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055852,1704299513628,-981.7,0.00032876,2,"2024-01-03T16:31:53.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055853,1704299513638,-562.1,0.00032876,2,"2024-01-03T16:31:53.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055854,1704299513647,-500.0,0.00032876,2,"2024-01-03T16:31:53.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055855,1704299513657,-500.0,0.00032876,2,"2024-01-03T16:31:53.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055856,1704299513667,-1909.07,0.00032876,2,"2024-01-03T16:31:53.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055857,1704299513677,-500.0,0.00032876,2,"2024-01-03T16:31:53.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055858,1704299513687,-664.53,0.00032876,2,"2024-01-03T16:31:53.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055859,1704299513698,-500.0,0.00032876,2,"2024-01-03T16:31:53.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055860,1704299513710,-562.1,0.00032876,2,"2024-01-03T16:31:53.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055861,1704299513720,-390.75,0.00032876,2,"2024-01-03T16:31:53.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055862,1704299513732,-500.0,0.00032876,2,"2024-01-03T16:31:53.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055863,1704299513742,-500.0,0.00032876,2,"2024-01-03T16:31:53.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055864,1704299513756,-981.7,0.00032876,2,"2024-01-03T16:31:53.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055865,1704299513766,-500.0,0.00032876,2,"2024-01-03T16:31:53.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055866,1704299513777,-1909.07,0.00032876,2,"2024-01-03T16:31:53.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055867,1704299513787,-562.1,0.00032876,2,"2024-01-03T16:31:53.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055868,1704299513798,-500.0,0.00032876,2,"2024-01-03T16:31:53.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055869,1704299513809,-664.53,0.00032876,2,"2024-01-03T16:31:53.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055870,1704299513818,-500.0,0.00032876,2,"2024-01-03T16:31:53.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055871,1704299513828,-981.7,0.00032876,2,"2024-01-03T16:31:53.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055872,1704299513838,-1909.07,0.00032876,2,"2024-01-03T16:31:53.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055873,1704299513847,-500.0,0.00032876,2,"2024-01-03T16:31:53.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055874,1704299513857,-500.0,0.00032876,2,"2024-01-03T16:31:53.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055875,1704299513867,-562.1,0.00032876,2,"2024-01-03T16:31:53.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055876,1704299513876,-664.53,0.00032876,2,"2024-01-03T16:31:53.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055877,1704299513886,-1909.07,0.00032876,2,"2024-01-03T16:31:53.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055878,1704299513895,-500.0,0.00032876,2,"2024-01-03T16:31:53.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055879,1704299513905,-500.0,0.00032876,2,"2024-01-03T16:31:53.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055880,1704299513915,-500.0,0.00032876,2,"2024-01-03T16:31:53.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055881,1704299513924,-664.53,0.00032876,2,"2024-01-03T16:31:53.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055882,1704299513934,-562.1,0.00032876,2,"2024-01-03T16:31:53.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055883,1704299513943,-500.0,0.00032876,2,"2024-01-03T16:31:53.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055884,1704299513954,-500.0,0.00032876,2,"2024-01-03T16:31:53.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055885,1704299513963,-1909.07,0.00032876,2,"2024-01-03T16:31:53.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055886,1704299513973,-500.0,0.00032876,2,"2024-01-03T16:31:53.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055887,1704299513982,-562.1,0.00032876,2,"2024-01-03T16:31:53.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055888,1704299513992,-500.0,0.00032876,2,"2024-01-03T16:31:53.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055889,1704299514002,-1909.07,0.00032876,2,"2024-01-03T16:31:54.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055890,1704299514011,-664.53,0.00032876,2,"2024-01-03T16:31:54.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055891,1704299514021,-569.13,0.00032876,2,"2024-01-03T16:31:54.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055892,1704299514030,-562.1,0.00032876,2,"2024-01-03T16:31:54.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055893,1704299514040,-500.0,0.00032876,2,"2024-01-03T16:31:54.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055894,1704299514050,-500.0,0.00032876,2,"2024-01-03T16:31:54.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055895,1704299514059,-1909.07,0.00032876,2,"2024-01-03T16:31:54.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055896,1704299514069,-396.06,0.00032876,2,"2024-01-03T16:31:54.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055897,1704299514079,-562.1,0.00032876,2,"2024-01-03T16:31:54.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055898,1704299514089,-500.0,0.00032876,2,"2024-01-03T16:31:54.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055899,1704299514098,-500.0,0.00032876,2,"2024-01-03T16:31:54.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055900,1704299514107,-1909.07,0.00032876,2,"2024-01-03T16:31:54.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055901,1704299514117,-500.0,0.00032876,2,"2024-01-03T16:31:54.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055902,1704299514126,-562.1,0.00032876,2,"2024-01-03T16:31:54.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055903,1704299514137,-500.0,0.00032876,2,"2024-01-03T16:31:54.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055904,1704299514146,-500.0,0.00032876,2,"2024-01-03T16:31:54.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055905,1704299514156,-562.1,0.00032876,2,"2024-01-03T16:31:54.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055906,1704299514166,-664.53,0.00032876,2,"2024-01-03T16:31:54.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055907,1704299514176,-1909.07,0.00032876,2,"2024-01-03T16:31:54.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055908,1704299514186,-664.53,0.00032876,2,"2024-01-03T16:31:54.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055909,1704299514196,-562.1,0.00032876,2,"2024-01-03T16:31:54.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055910,1704299514207,-1909.07,0.00032876,2,"2024-01-03T16:31:54.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055911,1704299514217,-500.0,0.00032876,2,"2024-01-03T16:31:54.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055912,1704299514226,-562.1,0.00032876,2,"2024-01-03T16:31:54.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055913,1704299514236,-664.53,0.00032876,2,"2024-01-03T16:31:54.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055914,1704299514245,-1909.07,0.00032876,2,"2024-01-03T16:31:54.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055915,1704299514255,-562.1,0.00032876,2,"2024-01-03T16:31:54.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055916,1704299514264,-1909.07,0.00032876,2,"2024-01-03T16:31:54.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055917,1704299514276,-664.53,0.00032876,2,"2024-01-03T16:31:54.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055918,1704299514286,-500.0,0.00032876,2,"2024-01-03T16:31:54.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055919,1704299514295,-500.0,0.00032876,2,"2024-01-03T16:31:54.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055920,1704299514305,-562.1,0.00032876,2,"2024-01-03T16:31:54.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055921,1704299514315,-500.0,0.00032876,2,"2024-01-03T16:31:54.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055922,1704299514324,-1909.07,0.00032876,2,"2024-01-03T16:31:54.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055923,1704299514334,-664.53,0.00032876,2,"2024-01-03T16:31:54.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055924,1704299514343,-172.72261157,0.00032876,2,"2024-01-03T16:31:54.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055925,1704299514353,-562.1,0.00032876,2,"2024-01-03T16:31:54.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055926,1704299514363,-190.43,0.00032876,2,"2024-01-03T16:31:54.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055927,1704299514372,-500.0,0.00032876,2,"2024-01-03T16:31:54.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055928,1704299514382,-1909.07,0.00032876,2,"2024-01-03T16:31:54.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055929,1704299514391,-664.53,0.00032876,2,"2024-01-03T16:31:54.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055930,1704299514402,-489.58,0.00032876,2,"2024-01-03T16:31:54.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055931,1704299514411,-562.1,0.00032876,2,"2024-01-03T16:31:54.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055932,1704299514421,-500.0,0.00032876,2,"2024-01-03T16:31:54.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055933,1704299514430,-1909.07,0.00032876,2,"2024-01-03T16:31:54.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055934,1704299514439,-664.53,0.00032876,2,"2024-01-03T16:31:54.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055935,1704299514449,-562.1,0.00032876,2,"2024-01-03T16:31:54.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055936,1704299514460,-664.53,0.00032876,2,"2024-01-03T16:31:54.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055937,1704299514470,-1909.07,0.00032876,2,"2024-01-03T16:31:54.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055938,1704299514479,-562.1,0.00032876,2,"2024-01-03T16:31:54.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055939,1704299514489,-664.53,0.00032876,2,"2024-01-03T16:31:54.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055940,1704299514499,-500.0,0.00032876,2,"2024-01-03T16:31:54.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055941,1704299514509,-562.3,0.00032876,2,"2024-01-03T16:31:54.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055942,1704299514519,-500.0,0.00032876,2,"2024-01-03T16:31:54.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055943,1704299514529,-1909.07,0.00032876,2,"2024-01-03T16:31:54.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055944,1704299514538,-664.53,0.00032876,2,"2024-01-03T16:31:54.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055945,1704299514548,-1909.07,0.00032876,2,"2024-01-03T16:31:54.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055946,1704299514557,-500.0,0.00032876,2,"2024-01-03T16:31:54.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055947,1704299514567,-500.0,0.00032876,2,"2024-01-03T16:31:54.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055948,1704299514577,-664.53,0.00032876,2,"2024-01-03T16:31:54.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055949,1704299514587,-1909.07,0.00032876,2,"2024-01-03T16:31:54.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055950,1704299514596,-500.0,0.00032876,2,"2024-01-03T16:31:54.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055951,1704299514605,-664.53,0.00032876,2,"2024-01-03T16:31:54.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055952,1704299514615,-1909.07,0.00032876,2,"2024-01-03T16:31:54.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055953,1704299514624,-500.0,0.00032876,2,"2024-01-03T16:31:54.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055954,1704299514634,-1909.25,0.00032876,2,"2024-01-03T16:31:54.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055955,1704299514645,-500.0,0.00032876,2,"2024-01-03T16:31:54.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055956,1704299514654,-500.0,0.00032876,2,"2024-01-03T16:31:54.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055957,1704299514664,-664.53,0.00032876,2,"2024-01-03T16:31:54.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055958,1704299514673,-500.0,0.00032876,2,"2024-01-03T16:31:54.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055959,1704299514683,-500.0,0.00032876,2,"2024-01-03T16:31:54.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055960,1704299514693,-664.53,0.00032876,2,"2024-01-03T16:31:54.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055961,1704299514704,-500.0,0.00032876,2,"2024-01-03T16:31:54.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055962,1704299514714,-567.83,0.00032876,2,"2024-01-03T16:31:54.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055963,1704299514725,-500.0,0.00032876,2,"2024-01-03T16:31:54.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055964,1704299514737,-664.75,0.00032876,2,"2024-01-03T16:31:54.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055965,1704299514747,-500.0,0.00032876,2,"2024-01-03T16:31:54.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055966,1704299514756,-500.0,0.00032876,2,"2024-01-03T16:31:54.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055967,1704299514765,-500.0,0.00032876,2,"2024-01-03T16:31:54.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055968,1704299514775,-567.83,0.00032876,2,"2024-01-03T16:31:54.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055969,1704299514785,-500.0,0.00032876,2,"2024-01-03T16:31:54.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055970,1704299514795,-578.82,0.00032876,2,"2024-01-03T16:31:54.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055971,1704299514805,-4056.6,0.00032876,2,"2024-01-03T16:31:54.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055972,1704299514814,-567.83,0.00032876,2,"2024-01-03T16:31:54.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055973,1704299514824,-500.0,0.00032876,2,"2024-01-03T16:31:54.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055974,1704299514834,-578.82,0.00032876,2,"2024-01-03T16:31:54.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055975,1704299514843,-4056.6,0.00032876,2,"2024-01-03T16:31:54.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055976,1704299514852,-500.0,0.00032876,2,"2024-01-03T16:31:54.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055977,1704299514861,-500.0,0.00032876,2,"2024-01-03T16:31:54.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055978,1704299514871,-500.0,0.00032876,2,"2024-01-03T16:31:54.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055979,1704299514880,-578.82,0.00032876,2,"2024-01-03T16:31:54.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055980,1704299514889,-4056.6,0.00032876,2,"2024-01-03T16:31:54.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055981,1704299514899,-500.0,0.00032876,2,"2024-01-03T16:31:54.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055982,1704299514909,-500.0,0.00032876,2,"2024-01-03T16:31:54.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055983,1704299514918,-567.83,0.00032876,2,"2024-01-03T16:31:54.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055984,1704299514928,-500.0,0.00032876,2,"2024-01-03T16:31:54.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055985,1704299514938,-578.82,0.00032876,2,"2024-01-03T16:31:54.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055986,1704299514947,-4056.6,0.00032876,2,"2024-01-03T16:31:54.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055987,1704299514959,-500.0,0.00032876,2,"2024-01-03T16:31:54.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055988,1704299514968,-567.83,0.00032876,2,"2024-01-03T16:31:54.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055989,1704299514979,-578.82,0.00032876,2,"2024-01-03T16:31:54.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055990,1704299514988,-500.0,0.00032876,2,"2024-01-03T16:31:54.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055991,1704299514997,-500.0,0.00032876,2,"2024-01-03T16:31:54.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055992,1704299515007,-500.0,0.00032876,2,"2024-01-03T16:31:55.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055993,1704299515017,-567.83,0.00032876,2,"2024-01-03T16:31:55.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055994,1704299515026,-500.0,0.00032876,2,"2024-01-03T16:31:55.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055995,1704299515036,-4056.6,0.00032876,2,"2024-01-03T16:31:55.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055996,1704299515046,-500.0,0.00032876,2,"2024-01-03T16:31:55.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055997,1704299515056,-1246.04,0.00032876,2,"2024-01-03T16:31:55.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055998,1704299515066,-578.82,0.00032876,2,"2024-01-03T16:31:55.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310055999,1704299515076,-177.59958638,0.00032876,2,"2024-01-03T16:31:55.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056000,1704299515086,-1161.92,0.00032876,2,"2024-01-03T16:31:55.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056001,1704299515096,-567.83,0.00032876,2,"2024-01-03T16:31:55.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056002,1704299515106,-366.76,0.00032876,2,"2024-01-03T16:31:55.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056003,1704299515116,-500.0,0.00032876,2,"2024-01-03T16:31:55.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056004,1704299515125,-1246.04,0.00032876,2,"2024-01-03T16:31:55.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056005,1704299515135,-4056.6,0.00032876,2,"2024-01-03T16:31:55.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056006,1704299515144,-578.82,0.00032876,2,"2024-01-03T16:31:55.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056007,1704299515154,-567.83,0.00032876,2,"2024-01-03T16:31:55.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056008,1704299515163,-1161.92,0.00032876,2,"2024-01-03T16:31:55.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056009,1704299515172,-4056.6,0.00032876,2,"2024-01-03T16:31:55.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056010,1704299515181,-1246.04,0.00032876,2,"2024-01-03T16:31:55.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056011,1704299515191,-578.82,0.00032876,2,"2024-01-03T16:31:55.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056012,1704299515201,-500.0,0.00032876,2,"2024-01-03T16:31:55.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056013,1704299515212,-1161.92,0.00032876,2,"2024-01-03T16:31:55.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056014,1704299515222,-500.0,0.00032876,2,"2024-01-03T16:31:55.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056015,1704299515232,-567.83,0.00032876,2,"2024-01-03T16:31:55.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056016,1704299515243,-1161.92,0.00032876,2,"2024-01-03T16:31:55.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056017,1704299515253,-578.82,0.00032876,2,"2024-01-03T16:31:55.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056018,1704299515263,-150.1,0.00032876,2,"2024-01-03T16:31:55.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056019,1704299515274,-4056.6,0.00032876,2,"2024-01-03T16:31:55.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056020,1704299515284,-500.0,0.00032876,2,"2024-01-03T16:31:55.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056021,1704299515294,-567.83,0.00032876,2,"2024-01-03T16:31:55.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056022,1704299515304,-578.82,0.00032876,2,"2024-01-03T16:31:55.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056023,1704299515314,-1161.92,0.00032876,2,"2024-01-03T16:31:55.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056024,1704299515323,-4056.6,0.00032876,2,"2024-01-03T16:31:55.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056025,1704299515334,-500.0,0.00032876,2,"2024-01-03T16:31:55.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056026,1704299515344,-567.83,0.00032876,2,"2024-01-03T16:31:55.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056027,1704299515354,-500.0,0.00032876,2,"2024-01-03T16:31:55.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056028,1704299515364,-1161.92,0.00032876,2,"2024-01-03T16:31:55.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056029,1704299515374,-1246.04,0.00032876,2,"2024-01-03T16:31:55.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056030,1704299515384,-500.0,0.00032876,2,"2024-01-03T16:31:55.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056031,1704299515394,-4056.6,0.00032876,2,"2024-01-03T16:31:55.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056032,1704299515404,-578.82,0.00032876,2,"2024-01-03T16:31:55.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056033,1704299515414,-1161.92,0.00032876,2,"2024-01-03T16:31:55.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056034,1704299515424,-500.0,0.00032876,2,"2024-01-03T16:31:55.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056035,1704299515434,-1246.04,0.00032876,2,"2024-01-03T16:31:55.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056036,1704299515444,-567.83,0.00032876,2,"2024-01-03T16:31:55.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056037,1704299515454,-578.82,0.00032876,2,"2024-01-03T16:31:55.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056038,1704299515464,-500.0,0.00032876,2,"2024-01-03T16:31:55.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056039,1704299515474,-1161.92,0.00032876,2,"2024-01-03T16:31:55.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056040,1704299515484,-4056.6,0.00032876,2,"2024-01-03T16:31:55.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056041,1704299515493,-1246.04,0.00032876,2,"2024-01-03T16:31:55.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056042,1704299515503,-500.0,0.00032876,2,"2024-01-03T16:31:55.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056043,1704299515515,-567.83,0.00032876,2,"2024-01-03T16:31:55.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056044,1704299515525,-1161.92,0.00032876,2,"2024-01-03T16:31:55.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056045,1704299515536,-500.0,0.00032876,2,"2024-01-03T16:31:55.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056046,1704299515546,-578.82,0.00032876,2,"2024-01-03T16:31:55.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056047,1704299515556,-1246.04,0.00032876,2,"2024-01-03T16:31:55.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056048,1704299515566,-500.0,0.00032876,2,"2024-01-03T16:31:55.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056049,1704299515576,-1161.92,0.00032876,2,"2024-01-03T16:31:55.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056050,1704299515586,-1246.04,0.00032876,2,"2024-01-03T16:31:55.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056051,1704299515595,-500.0,0.00032876,2,"2024-01-03T16:31:55.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056052,1704299515605,-1967.12,0.00032876,2,"2024-01-03T16:31:55.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056053,1704299515616,-578.82,0.00032876,2,"2024-01-03T16:31:55.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056054,1704299515626,-500.0,0.00032876,2,"2024-01-03T16:31:55.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056055,1704299515635,-1967.12,0.00032876,2,"2024-01-03T16:31:55.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056056,1704299515645,-500.0,0.00032876,2,"2024-01-03T16:31:55.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056057,1704299515654,-4056.6,0.00032876,2,"2024-01-03T16:31:55.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056058,1704299515664,-500.0,0.00032876,2,"2024-01-03T16:31:55.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056059,1704299515675,-500.0,0.00032876,2,"2024-01-03T16:31:55.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056060,1704299515685,-1161.92,0.00032876,2,"2024-01-03T16:31:55.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056061,1704299515695,-567.83,0.00032876,2,"2024-01-03T16:31:55.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056062,1704299515707,-578.82,0.00032876,2,"2024-01-03T16:31:55.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056063,1704299515717,-1246.04,0.00032876,2,"2024-01-03T16:31:55.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056064,1704299515728,-500.0,0.00032876,2,"2024-01-03T16:31:55.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056065,1704299515737,-500.0,0.00032876,2,"2024-01-03T16:31:55.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056066,1704299515749,-4056.6,0.00032876,2,"2024-01-03T16:31:55.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056067,1704299515759,-500.0,0.00032876,2,"2024-01-03T16:31:55.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056068,1704299515769,-1967.12,0.00032876,2,"2024-01-03T16:31:55.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056069,1704299515779,-500.0,0.00032876,2,"2024-01-03T16:31:55.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056070,1704299515789,-1161.92,0.00032876,2,"2024-01-03T16:31:55.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056071,1704299515799,-500.0,0.00032876,2,"2024-01-03T16:31:55.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056072,1704299515810,-500.0,0.00032876,2,"2024-01-03T16:31:55.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056073,1704299515819,-567.83,0.00032876,2,"2024-01-03T16:31:55.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056074,1704299515829,-1246.04,0.00032876,2,"2024-01-03T16:31:55.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056075,1704299515839,-500.0,0.00032876,2,"2024-01-03T16:31:55.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056076,1704299515849,-578.82,0.00032876,2,"2024-01-03T16:31:55.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056077,1704299515859,-1161.92,0.00032876,2,"2024-01-03T16:31:55.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056078,1704299515869,-4056.6,0.00032876,2,"2024-01-03T16:31:55.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056079,1704299515878,-500.0,0.00032876,2,"2024-01-03T16:31:55.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056080,1704299515888,-500.0,0.00032876,2,"2024-01-03T16:31:55.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056081,1704299515897,-500.0,0.00032876,2,"2024-01-03T16:31:55.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056082,1704299515907,-567.83,0.00032876,2,"2024-01-03T16:31:55.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056083,1704299515917,-1967.12,0.00032876,2,"2024-01-03T16:31:55.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056084,1704299515926,-1161.92,0.00032876,2,"2024-01-03T16:31:55.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056085,1704299515936,-1246.04,0.00032876,2,"2024-01-03T16:31:55.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056086,1704299515946,-500.0,0.00032876,2,"2024-01-03T16:31:55.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056087,1704299515957,-500.0,0.00032876,2,"2024-01-03T16:31:55.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056088,1704299515966,-500.0,0.00032876,2,"2024-01-03T16:31:55.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056089,1704299515976,-578.82,0.00032876,2,"2024-01-03T16:31:55.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056090,1704299515985,-1967.12,0.00032876,2,"2024-01-03T16:31:55.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056091,1704299515994,-500.0,0.00032876,2,"2024-01-03T16:31:55.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056092,1704299516004,-567.83,0.00032876,2,"2024-01-03T16:31:56.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056093,1704299516013,-4056.6,0.00032876,2,"2024-01-03T16:31:56.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056094,1704299516022,-500.0,0.00032876,2,"2024-01-03T16:31:56.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056095,1704299516032,-1246.04,0.00032876,2,"2024-01-03T16:31:56.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056096,1704299516042,-1161.92,0.00032876,2,"2024-01-03T16:31:56.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056097,1704299516051,-500.0,0.00032876,2,"2024-01-03T16:31:56.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056098,1704299516060,-500.0,0.00032876,2,"2024-01-03T16:31:56.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056099,1704299516070,-567.83,0.00032876,2,"2024-01-03T16:31:56.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056100,1704299516079,-500.0,0.00032876,2,"2024-01-03T16:31:56.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056101,1704299516088,-4056.6,0.00032876,2,"2024-01-03T16:31:56.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056102,1704299516098,-500.0,0.00032876,2,"2024-01-03T16:31:56.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056103,1704299516108,-1246.04,0.00032876,2,"2024-01-03T16:31:56.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056104,1704299516117,-500.0,0.00032876,2,"2024-01-03T16:31:56.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056105,1704299516127,-1967.12,0.00032876,2,"2024-01-03T16:31:56.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056106,1704299516136,-4056.6,0.00032876,2,"2024-01-03T16:31:56.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056107,1704299516145,-500.0,0.00032876,2,"2024-01-03T16:31:56.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056108,1704299516154,-1246.04,0.00032876,2,"2024-01-03T16:31:56.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056109,1704299516162,-500.0,0.00032876,2,"2024-01-03T16:31:56.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056110,1704299516171,-578.82,0.00032876,2,"2024-01-03T16:31:56.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056111,1704299516179,-567.83,0.00032876,2,"2024-01-03T16:31:56.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056112,1704299516188,-500.0,0.00032876,2,"2024-01-03T16:31:56.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056113,1704299516196,-1967.12,0.00032876,2,"2024-01-03T16:31:56.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056114,1704299516207,-451.3,0.00032876,2,"2024-01-03T16:31:56.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056115,1704299516216,-1161.92,0.00032876,2,"2024-01-03T16:31:56.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056116,1704299516226,-500.0,0.00032876,2,"2024-01-03T16:31:56.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056117,1704299516236,-1246.04,0.00032876,2,"2024-01-03T16:31:56.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056118,1704299516245,-578.82,0.00032876,2,"2024-01-03T16:31:56.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056119,1704299516255,-500.0,0.00032876,2,"2024-01-03T16:31:56.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056120,1704299516266,-4056.6,0.00032876,2,"2024-01-03T16:31:56.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056121,1704299516277,-191.6,0.00032876,2,"2024-01-03T16:31:56.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056122,1704299516287,-1967.12,0.00032876,2,"2024-01-03T16:31:56.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056123,1704299516297,-1161.92,0.00032876,2,"2024-01-03T16:31:56.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056124,1704299516307,-567.83,0.00032876,2,"2024-01-03T16:31:56.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056125,1704299516317,-500.0,0.00032876,2,"2024-01-03T16:31:56.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056126,1704299516326,-4056.6,0.00032876,2,"2024-01-03T16:31:56.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056127,1704299516335,-1246.04,0.00032876,2,"2024-01-03T16:31:56.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056128,1704299516345,-567.83,0.00032876,2,"2024-01-03T16:31:56.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056129,1704299516355,-578.82,0.00032876,2,"2024-01-03T16:31:56.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056130,1704299516364,-500.0,0.00032876,2,"2024-01-03T16:31:56.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056131,1704299516374,-1161.92,0.00032876,2,"2024-01-03T16:31:56.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056132,1704299516383,-500.0,0.00032876,2,"2024-01-03T16:31:56.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056133,1704299516393,-1246.04,0.00032876,2,"2024-01-03T16:31:56.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056134,1704299516403,-500.0,0.00032876,2,"2024-01-03T16:31:56.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056135,1704299516412,-578.82,0.00032876,2,"2024-01-03T16:31:56.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056136,1704299516421,-1246.04,0.00032876,2,"2024-01-03T16:31:56.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056137,1704299516431,-4056.6,0.00032876,2,"2024-01-03T16:31:56.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056138,1704299516441,-567.83,0.00032876,2,"2024-01-03T16:31:56.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056139,1704299516450,-261.84,0.00032876,2,"2024-01-03T16:31:56.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056140,1704299516685,-500.0,0.00032876,2,"2024-01-03T16:31:56.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056141,1704299516695,-500.0,0.00032876,2,"2024-01-03T16:31:56.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056142,1704299516705,-1967.12,0.00032876,2,"2024-01-03T16:31:56.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056143,1704299516714,-1246.04,0.00032876,2,"2024-01-03T16:31:56.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056144,1704299516724,-567.83,0.00032876,2,"2024-01-03T16:31:56.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056145,1704299516733,-578.82,0.00032876,2,"2024-01-03T16:31:56.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056146,1704299516744,-4056.6,0.00032876,2,"2024-01-03T16:31:56.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056147,1704299516754,-500.0,0.00032876,2,"2024-01-03T16:31:56.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056148,1704299516764,-568.01,0.00032876,2,"2024-01-03T16:31:56.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056149,1704299516773,-1246.04,0.00032876,2,"2024-01-03T16:31:56.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056150,1704299516783,-4056.6,0.00032876,2,"2024-01-03T16:31:56.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056151,1704299516793,-1967.12,0.00032876,2,"2024-01-03T16:31:56.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056152,1704299516803,-500.0,0.00032876,2,"2024-01-03T16:31:56.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056153,1704299516812,-578.82,0.00032876,2,"2024-01-03T16:31:56.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056154,1704299516821,-1246.04,0.00032876,2,"2024-01-03T16:31:56.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056155,1704299516830,-4056.6,0.00032876,2,"2024-01-03T16:31:56.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056156,1704299516839,-500.0,0.00032876,2,"2024-01-03T16:31:56.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056157,1704299516847,-1967.12,0.00032876,2,"2024-01-03T16:31:56.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056158,1704299516857,-500.0,0.00032876,2,"2024-01-03T16:31:56.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056159,1704299516865,-500.0,0.00032876,2,"2024-01-03T16:31:56.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056160,1704299516875,-1246.04,0.00032876,2,"2024-01-03T16:31:56.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056161,1704299516883,-578.88,0.00032876,2,"2024-01-03T16:31:56.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056162,1704299516892,-1967.12,0.00032876,2,"2024-01-03T16:31:56.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056163,1704299516901,-4056.78,0.00032876,2,"2024-01-03T16:31:56.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056164,1704299516910,-500.0,0.00032876,2,"2024-01-03T16:31:56.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056165,1704299516920,-500.0,0.00032876,2,"2024-01-03T16:31:56.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056166,1704299516930,-1246.04,0.00032876,2,"2024-01-03T16:31:56.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056167,1704299516940,-500.0,0.00032876,2,"2024-01-03T16:31:56.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056168,1704299516949,-1967.12,0.00032876,2,"2024-01-03T16:31:56.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056169,1704299516960,-1246.18,0.00032876,2,"2024-01-03T16:31:56.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056170,1704299516970,-500.0,0.00032876,2,"2024-01-03T16:31:56.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056171,1704299516979,-500.0,0.00032876,2,"2024-01-03T16:31:56.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056172,1704299516989,-500.0,0.00032876,2,"2024-01-03T16:31:56.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056173,1704299516999,-1967.12,0.00032876,2,"2024-01-03T16:31:56.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056174,1704299517009,-224.47,0.00032876,2,"2024-01-03T16:31:57.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056175,1704299517019,-240.48,0.00032876,2,"2024-01-03T16:31:57.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056176,1704299517028,-500.0,0.00032876,2,"2024-01-03T16:31:57.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056177,1704299517037,-500.0,0.00032876,2,"2024-01-03T16:31:57.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056178,1704299517046,-500.0,0.00032876,2,"2024-01-03T16:31:57.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056179,1704299517056,-399.21655974,0.00032876,2,"2024-01-03T16:31:57.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056180,1704299517066,-1967.12,0.00032876,2,"2024-01-03T16:31:57.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056181,1704299517076,-500.0,0.00032876,2,"2024-01-03T16:31:57.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056182,1704299517085,-500.0,0.00032876,2,"2024-01-03T16:31:57.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056183,1704299517095,-1967.12,0.00032876,2,"2024-01-03T16:31:57.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056184,1704299517105,-500.0,0.00032876,2,"2024-01-03T16:31:57.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056185,1704299517114,-500.0,0.00032876,2,"2024-01-03T16:31:57.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056186,1704299517124,-500.0,0.00032876,2,"2024-01-03T16:31:57.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056187,1704299517133,-1967.12,0.00032876,2,"2024-01-03T16:31:57.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056188,1704299517143,-500.0,0.00032876,2,"2024-01-03T16:31:57.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056189,1704299517152,-500.0,0.00032876,2,"2024-01-03T16:31:57.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056190,1704299517161,-500.0,0.00032876,2,"2024-01-03T16:31:57.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056191,1704299517171,-500.0,0.00032876,2,"2024-01-03T16:31:57.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056192,1704299517181,-518.42,0.00032876,2,"2024-01-03T16:31:57.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056193,1704299517191,-500.0,0.00032876,2,"2024-01-03T16:31:57.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056194,1704299517200,-500.0,0.00032876,2,"2024-01-03T16:31:57.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056195,1704299517212,-518.42,0.00032876,2,"2024-01-03T16:31:57.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056196,1704299517221,-500.0,0.00032876,2,"2024-01-03T16:31:57.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056197,1704299517231,-500.0,0.00032876,2,"2024-01-03T16:31:57.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056198,1704299517242,-758.2,0.00032876,2,"2024-01-03T16:31:57.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056199,1704299517252,-518.42,0.00032876,2,"2024-01-03T16:31:57.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056200,1704299517262,-348.96,0.00032876,2,"2024-01-03T16:31:57.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056201,1704299517275,-500.0,0.00032876,2,"2024-01-03T16:31:57.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056202,1704299517285,-919.91,0.00032876,2,"2024-01-03T16:31:57.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056203,1704299517295,-758.2,0.00032876,2,"2024-01-03T16:31:57.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056204,1704299517305,-518.42,0.00032876,2,"2024-01-03T16:31:57.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056205,1704299517315,-500.0,0.00032876,2,"2024-01-03T16:31:57.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056206,1704299517325,-500.0,0.00032876,2,"2024-01-03T16:31:57.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056207,1704299517334,-500.0,0.00032876,2,"2024-01-03T16:31:57.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056208,1704299517344,-500.0,0.00032876,2,"2024-01-03T16:31:57.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056209,1704299517353,-919.91,0.00032876,2,"2024-01-03T16:31:57.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056210,1704299517363,-758.2,0.00032876,2,"2024-01-03T16:31:57.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056211,1704299517373,-315.58,0.00032876,2,"2024-01-03T16:31:57.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056212,1704299517383,-518.42,0.00032876,2,"2024-01-03T16:31:57.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056213,1704299517393,-919.91,0.00032876,2,"2024-01-03T16:31:57.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056214,1704299517404,-500.0,0.00032876,2,"2024-01-03T16:31:57.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056215,1704299517414,-500.0,0.00032876,2,"2024-01-03T16:31:57.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056216,1704299517424,-500.0,0.00032876,2,"2024-01-03T16:31:57.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056217,1704299517434,-518.42,0.00032876,2,"2024-01-03T16:31:57.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056218,1704299517444,-919.91,0.00032876,2,"2024-01-03T16:31:57.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056219,1704299517454,-500.0,0.00032876,2,"2024-01-03T16:31:57.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056220,1704299517464,-758.2,0.00032876,2,"2024-01-03T16:31:57.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056221,1704299517474,-500.0,0.00032876,2,"2024-01-03T16:31:57.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056222,1704299517484,-518.42,0.00032876,2,"2024-01-03T16:31:57.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056223,1704299517494,-500.0,0.00032876,2,"2024-01-03T16:31:57.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056224,1704299517504,-500.0,0.00032876,2,"2024-01-03T16:31:57.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056225,1704299517514,-919.91,0.00032876,2,"2024-01-03T16:31:57.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056226,1704299517523,-758.2,0.00032876,2,"2024-01-03T16:31:57.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056227,1704299517533,-500.0,0.00032876,2,"2024-01-03T16:31:57.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056228,1704299517542,-500.0,0.00032876,2,"2024-01-03T16:31:57.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056229,1704299517552,-500.0,0.00032876,2,"2024-01-03T16:31:57.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056230,1704299517562,-919.91,0.00032876,2,"2024-01-03T16:31:57.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056231,1704299517571,-758.2,0.00032876,2,"2024-01-03T16:31:57.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056232,1704299517581,-518.42,0.00032876,2,"2024-01-03T16:31:57.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056233,1704299517591,-500.0,0.00032876,2,"2024-01-03T16:31:57.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056234,1704299517600,-500.0,0.00032876,2,"2024-01-03T16:31:57.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056235,1704299517610,-500.0,0.00032876,2,"2024-01-03T16:31:57.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056236,1704299517619,-758.2,0.00032876,2,"2024-01-03T16:31:57.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056237,1704299517629,-919.91,0.00032876,2,"2024-01-03T16:31:57.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056238,1704299517639,-518.42,0.00032876,2,"2024-01-03T16:31:57.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056239,1704299517648,-500.0,0.00032876,2,"2024-01-03T16:31:57.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056240,1704299517657,-174.58,0.00032876,2,"2024-01-03T16:31:57.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056241,1704299517667,-518.42,0.00032876,2,"2024-01-03T16:31:57.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056242,1704299517676,-919.91,0.00032876,2,"2024-01-03T16:31:57.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056243,1704299517686,-758.2,0.00032876,2,"2024-01-03T16:31:57.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056244,1704299517695,-518.42,0.00032876,2,"2024-01-03T16:31:57.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056245,1704299517706,-919.91,0.00032876,2,"2024-01-03T16:31:57.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056246,1704299517715,-1967.12,0.00032876,2,"2024-01-03T16:31:57.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056247,1704299517724,-500.0,0.00032876,2,"2024-01-03T16:31:57.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056248,1704299517734,-518.42,0.00032876,2,"2024-01-03T16:31:57.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056249,1704299517745,-758.2,0.00032876,2,"2024-01-03T16:31:57.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056250,1704299517755,-500.0,0.00032876,2,"2024-01-03T16:31:57.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056251,1704299517765,-919.91,0.00032876,2,"2024-01-03T16:31:57.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056252,1704299517774,-518.42,0.00032876,2,"2024-01-03T16:31:57.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056253,1704299517784,-238.46,0.00032876,2,"2024-01-03T16:31:57.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056254,1704299517793,-758.2,0.00032876,2,"2024-01-03T16:31:57.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056255,1704299517803,-919.91,0.00032876,2,"2024-01-03T16:31:57.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056256,1704299517813,-500.0,0.00032876,2,"2024-01-03T16:31:57.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056257,1704299517822,-758.2,0.00032876,2,"2024-01-03T16:31:57.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056258,1704299517832,-919.91,0.00032876,2,"2024-01-03T16:31:57.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056259,1704299517841,-500.0,0.00032876,2,"2024-01-03T16:31:57.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056260,1704299517851,-518.42,0.00032876,2,"2024-01-03T16:31:57.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056261,1704299517860,-919.91,0.00032876,2,"2024-01-03T16:31:57.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056262,1704299517869,-758.2,0.00032876,2,"2024-01-03T16:31:57.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056263,1704299517879,-1967.12,0.00032876,2,"2024-01-03T16:31:57.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056264,1704299517888,-500.0,0.00032876,2,"2024-01-03T16:31:57.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056265,1704299517898,-500.0,0.00032876,2,"2024-01-03T16:31:57.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056266,1704299517908,-1967.12,0.00032876,2,"2024-01-03T16:31:57.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056267,1704299517917,-758.2,0.00032876,2,"2024-01-03T16:31:57.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056268,1704299517926,-919.91,0.00032876,2,"2024-01-03T16:31:57.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056269,1704299517935,-500.0,0.00032876,2,"2024-01-03T16:31:57.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056270,1704299517945,-542.27,0.00032876,2,"2024-01-03T16:31:57.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056271,1704299517955,-500.0,0.00032876,2,"2024-01-03T16:31:57.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056272,1704299517965,-518.42,0.00032876,2,"2024-01-03T16:31:57.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056273,1704299517975,-500.0,0.00032876,2,"2024-01-03T16:31:57.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056274,1704299517984,-500.0,0.00032876,2,"2024-01-03T16:31:57.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056275,1704299517994,-1967.12,0.00032876,2,"2024-01-03T16:31:57.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056276,1704299518004,-500.0,0.00032876,2,"2024-01-03T16:31:58.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056277,1704299518013,-919.91,0.00032876,2,"2024-01-03T16:31:58.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056278,1704299518022,-542.27,0.00032876,2,"2024-01-03T16:31:58.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056279,1704299518032,-758.2,0.00032876,2,"2024-01-03T16:31:58.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056280,1704299518041,-500.0,0.00032876,2,"2024-01-03T16:31:58.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056281,1704299518051,-518.42,0.00032876,2,"2024-01-03T16:31:58.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056282,1704299518060,-919.91,0.00032876,2,"2024-01-03T16:31:58.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056283,1704299518069,-500.0,0.00032876,2,"2024-01-03T16:31:58.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056284,1704299518079,-500.0,0.00032876,2,"2024-01-03T16:31:58.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056285,1704299518088,-542.27,0.00032876,2,"2024-01-03T16:31:58.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056286,1704299518098,-758.2,0.00032876,2,"2024-01-03T16:31:58.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056287,1704299518107,-518.42,0.00032876,2,"2024-01-03T16:31:58.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056288,1704299518117,-1967.12,0.00032876,2,"2024-01-03T16:31:58.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056289,1704299518126,-500.0,0.00032876,2,"2024-01-03T16:31:58.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056290,1704299518135,-919.91,0.00032876,2,"2024-01-03T16:31:58.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056291,1704299518145,-500.0,0.00032876,2,"2024-01-03T16:31:58.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056292,1704299518170,-500.0,0.00032876,2,"2024-01-03T16:31:58.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056293,1704299518189,-500.0,0.00032876,2,"2024-01-03T16:31:58.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056294,1704299518208,-542.27,0.00032876,2,"2024-01-03T16:31:58.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056295,1704299518229,-518.42,0.00032876,2,"2024-01-03T16:31:58.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056296,1704299518246,-758.2,0.00032876,2,"2024-01-03T16:31:58.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056297,1704299518267,-500.0,0.00032876,2,"2024-01-03T16:31:58.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056298,1704299518283,-500.0,0.00032876,2,"2024-01-03T16:31:58.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056299,1704299518305,-919.91,0.00032876,2,"2024-01-03T16:31:58.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056300,1704299518322,-500.0,0.00032876,2,"2024-01-03T16:31:58.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056301,1704299518342,-500.0,0.00032876,2,"2024-01-03T16:31:58.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056302,1704299518363,-1967.12,0.00032876,2,"2024-01-03T16:31:58.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056303,1704299518376,-542.27,0.00032876,2,"2024-01-03T16:31:58.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056304,1704299518393,-500.0,0.00032876,2,"2024-01-03T16:31:58.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056305,1704299518411,-758.2,0.00032876,2,"2024-01-03T16:31:58.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056306,1704299518429,-500.0,0.00032876,2,"2024-01-03T16:31:58.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056307,1704299518444,-500.0,0.00032876,2,"2024-01-03T16:31:58.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056308,1704299518461,-919.91,0.00032876,2,"2024-01-03T16:31:58.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056309,1704299518476,-500.0,0.00032876,2,"2024-01-03T16:31:58.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056310,1704299518491,-542.27,0.00032876,2,"2024-01-03T16:31:58.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056311,1704299518507,-758.2,0.00032876,2,"2024-01-03T16:31:58.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056312,1704299518524,-1967.16,0.00032876,2,"2024-01-03T16:31:58.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056313,1704299518539,-518.42,0.00032876,2,"2024-01-03T16:31:58.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056314,1704299518554,-500.0,0.00032876,2,"2024-01-03T16:31:58.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056315,1704299518569,-919.91,0.00032876,2,"2024-01-03T16:31:58.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056316,1704299518584,-500.0,0.00032876,2,"2024-01-03T16:31:58.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056317,1704299518601,-500.0,0.00032876,2,"2024-01-03T16:31:58.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056318,1704299518617,-500.0,0.00032876,2,"2024-01-03T16:31:58.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056319,1704299518632,-500.0,0.00032876,2,"2024-01-03T16:31:58.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056320,1704299518648,-500.0,0.00032876,2,"2024-01-03T16:31:58.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056321,1704299518662,-542.27,0.00032876,2,"2024-01-03T16:31:58.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056322,1704299518678,-518.42,0.00032876,2,"2024-01-03T16:31:58.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056323,1704299518693,-500.0,0.00032876,2,"2024-01-03T16:31:58.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056324,1704299518711,-758.2,0.00032876,2,"2024-01-03T16:31:58.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056325,1704299518728,-919.91,0.00032876,2,"2024-01-03T16:31:58.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056326,1704299518745,-500.0,0.00032876,2,"2024-01-03T16:31:58.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056327,1704299518759,-500.0,0.00032876,2,"2024-01-03T16:31:58.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056328,1704299518774,-500.0,0.00032876,2,"2024-01-03T16:31:58.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056329,1704299518788,-518.42,0.00032876,2,"2024-01-03T16:31:58.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056330,1704299518803,-542.27,0.00032876,2,"2024-01-03T16:31:58.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056331,1704299518818,-500.0,0.00032876,2,"2024-01-03T16:31:58.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056332,1704299518833,-500.0,0.00032876,2,"2024-01-03T16:31:58.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056333,1704299518850,-758.2,0.00032876,2,"2024-01-03T16:31:58.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056334,1704299518864,-919.91,0.00032876,2,"2024-01-03T16:31:58.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056335,1704299518879,-500.0,0.00032876,2,"2024-01-03T16:31:58.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056336,1704299518893,-500.0,0.00032876,2,"2024-01-03T16:31:58.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056337,1704299518906,-518.42,0.00032876,2,"2024-01-03T16:31:58.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056338,1704299518920,-500.0,0.00032876,2,"2024-01-03T16:31:58.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056339,1704299518934,-579.63,0.00032876,2,"2024-01-03T16:31:58.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056340,1704299518949,-758.2,0.00032876,2,"2024-01-03T16:31:58.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056341,1704299518965,-500.0,0.00032876,2,"2024-01-03T16:31:58.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056342,1704299518980,-919.91,0.00032876,2,"2024-01-03T16:31:58.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056343,1704299518994,-500.0,0.00032876,2,"2024-01-03T16:31:58.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056344,1704299519008,-542.27,0.00032876,2,"2024-01-03T16:31:59.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056345,1704299519022,-518.42,0.00032876,2,"2024-01-03T16:31:59.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056346,1704299519035,-500.0,0.00032876,2,"2024-01-03T16:31:59.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056347,1704299519048,-579.63,0.00032876,2,"2024-01-03T16:31:59.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056348,1704299519062,-758.2,0.00032876,2,"2024-01-03T16:31:59.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056349,1704299519077,-500.0,0.00032876,2,"2024-01-03T16:31:59.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056350,1704299519091,-500.0,0.00032876,2,"2024-01-03T16:31:59.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056351,1704299519105,-542.27,0.00032876,2,"2024-01-03T16:31:59.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056352,1704299519118,-518.54,0.00032876,2,"2024-01-03T16:31:59.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056353,1704299519132,-919.91,0.00032876,2,"2024-01-03T16:31:59.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056354,1704299519147,-500.0,0.00032876,2,"2024-01-03T16:31:59.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056355,1704299519162,-579.63,0.00032876,2,"2024-01-03T16:31:59.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056356,1704299519177,-758.2,0.00032876,2,"2024-01-03T16:31:59.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056357,1704299519191,-500.0,0.00032876,2,"2024-01-03T16:31:59.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056358,1704299519206,-500.0,0.00032876,2,"2024-01-03T16:31:59.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056359,1704299519221,-579.63,0.00032876,2,"2024-01-03T16:31:59.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056360,1704299519235,-500.0,0.00032876,2,"2024-01-03T16:31:59.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056361,1704299519251,-758.32,0.00032876,2,"2024-01-03T16:31:59.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056362,1704299519265,-542.27,0.00032876,2,"2024-01-03T16:31:59.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056363,1704299519280,-422.26,0.00032876,2,"2024-01-03T16:31:59.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056364,1704299519295,-500.0,0.00032876,2,"2024-01-03T16:31:59.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056365,1704299519309,-579.63,0.00032876,2,"2024-01-03T16:31:59.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056366,1704299519323,-500.0,0.00032876,2,"2024-01-03T16:31:59.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056367,1704299519338,-500.0,0.00032876,2,"2024-01-03T16:31:59.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056368,1704299519352,-579.63,0.00032876,2,"2024-01-03T16:31:59.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056369,1704299519367,-542.27,0.00032876,2,"2024-01-03T16:31:59.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056370,1704299519380,-500.0,0.00032876,2,"2024-01-03T16:31:59.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056371,1704299519394,-500.0,0.00032876,2,"2024-01-03T16:31:59.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056372,1704299519408,-579.63,0.00032876,2,"2024-01-03T16:31:59.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056373,1704299519422,-500.0,0.00032876,2,"2024-01-03T16:31:59.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056374,1704299519437,-500.0,0.00032876,2,"2024-01-03T16:31:59.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056375,1704299519450,-542.27,0.00032876,2,"2024-01-03T16:31:59.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056376,1704299519467,-579.63,0.00032876,2,"2024-01-03T16:31:59.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056377,1704299519481,-500.0,0.00032876,2,"2024-01-03T16:31:59.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056378,1704299519496,-500.0,0.00032876,2,"2024-01-03T16:31:59.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056379,1704299519511,-579.63,0.00032876,2,"2024-01-03T16:31:59.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056380,1704299519524,-500.0,0.00032876,2,"2024-01-03T16:31:59.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056381,1704299519538,-542.27,0.00032876,2,"2024-01-03T16:31:59.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056382,1704299519553,-2637.39,0.00032876,2,"2024-01-03T16:31:59.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056383,1704299519567,-476.97,0.00032876,2,"2024-01-03T16:31:59.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056384,1704299519581,-500.0,0.00032876,2,"2024-01-03T16:31:59.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056385,1704299519594,-500.0,0.00032876,2,"2024-01-03T16:31:59.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056386,1704299519608,-2637.39,0.00032876,2,"2024-01-03T16:31:59.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056387,1704299519622,-500.0,0.00032876,2,"2024-01-03T16:31:59.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056388,1704299519642,-579.63,0.00032876,2,"2024-01-03T16:31:59.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056389,1704299519657,-542.27,0.00032876,2,"2024-01-03T16:31:59.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056390,1704299519671,-2637.39,0.00032876,2,"2024-01-03T16:31:59.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056391,1704299519685,-500.0,0.00032876,2,"2024-01-03T16:31:59.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056392,1704299519698,-500.0,0.00032876,2,"2024-01-03T16:31:59.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056393,1704299519715,-500.0,0.00032876,2,"2024-01-03T16:31:59.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056394,1704299519729,-579.63,0.00032876,2,"2024-01-03T16:31:59.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056395,1704299519744,-500.0,0.00032876,2,"2024-01-03T16:31:59.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056396,1704299519761,-500.0,0.00032876,2,"2024-01-03T16:31:59.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056397,1704299519775,-542.27,0.00032876,2,"2024-01-03T16:31:59.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056398,1704299519789,-500.0,0.00032876,2,"2024-01-03T16:31:59.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056399,1704299519804,-500.0,0.00032876,2,"2024-01-03T16:31:59.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056400,1704299519817,-500.0,0.00032876,2,"2024-01-03T16:31:59.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056401,1704299519833,-579.63,0.00032876,2,"2024-01-03T16:31:59.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056402,1704299519847,-500.0,0.00032876,2,"2024-01-03T16:31:59.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056403,1704299519861,-2637.39,0.00032876,2,"2024-01-03T16:31:59.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056404,1704299519876,-500.0,0.00032876,2,"2024-01-03T16:31:59.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056405,1704299519891,-184.46,0.00032876,2,"2024-01-03T16:31:59.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056406,1704299519905,-542.27,0.00032876,2,"2024-01-03T16:31:59.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056407,1704299519919,-444.49901754,0.00032876,2,"2024-01-03T16:31:59.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056408,1704299519933,-500.0,0.00032876,2,"2024-01-03T16:31:59.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056409,1704299519949,-579.63,0.00032876,2,"2024-01-03T16:31:59.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056410,1704299519964,-500.0,0.00032876,2,"2024-01-03T16:31:59.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056411,1704299519978,-2637.39,0.00032876,2,"2024-01-03T16:31:59.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056412,1704299519991,-500.0,0.00032876,2,"2024-01-03T16:31:59.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056413,1704299520005,-500.0,0.00032876,2,"2024-01-03T16:32:00.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056414,1704299520020,-500.0,0.00032876,2,"2024-01-03T16:32:00.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056415,1704299520035,-542.27,0.00032876,2,"2024-01-03T16:32:00.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056416,1704299520050,-534.3112632,0.00032876,2,"2024-01-03T16:32:00.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056417,1704299520064,-579.63,0.00032876,2,"2024-01-03T16:32:00.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056418,1704299520078,-500.0,0.00032876,2,"2024-01-03T16:32:00.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056419,1704299520094,-500.0,0.00032876,2,"2024-01-03T16:32:00.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056420,1704299520109,-2637.39,0.00032876,2,"2024-01-03T16:32:00.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056421,1704299520123,-500.0,0.00032876,2,"2024-01-03T16:32:00.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056422,1704299520137,-500.0,0.00032876,2,"2024-01-03T16:32:00.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056423,1704299520151,-263.3,0.00032876,2,"2024-01-03T16:32:00.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056424,1704299520165,-500.0,0.00032876,2,"2024-01-03T16:32:00.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056425,1704299520179,-579.63,0.00032876,2,"2024-01-03T16:32:00.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056426,1704299520193,-2637.39,0.00032876,2,"2024-01-03T16:32:00.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056427,1704299520208,-500.0,0.00032876,2,"2024-01-03T16:32:00.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056428,1704299520224,-500.0,0.00032876,2,"2024-01-03T16:32:00.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056429,1704299520239,-500.0,0.00032876,2,"2024-01-03T16:32:00.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056430,1704299520252,-2637.39,0.00032876,2,"2024-01-03T16:32:00.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056431,1704299520266,-500.0,0.00032876,2,"2024-01-03T16:32:00.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056432,1704299520280,-579.63,0.00032876,2,"2024-01-03T16:32:00.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056433,1704299520295,-500.0,0.00032876,2,"2024-01-03T16:32:00.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056434,1704299520310,-2637.39,0.00032876,2,"2024-01-03T16:32:00.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056435,1704299520326,-579.63,0.00032876,2,"2024-01-03T16:32:00.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056436,1704299520340,-500.0,0.00032876,2,"2024-01-03T16:32:00.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056437,1704299520356,-500.0,0.00032876,2,"2024-01-03T16:32:00.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056438,1704299520371,-500.0,0.00032876,2,"2024-01-03T16:32:00.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056439,1704299520386,-2637.39,0.00032876,2,"2024-01-03T16:32:00.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056440,1704299520401,-579.63,0.00032876,2,"2024-01-03T16:32:00.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056441,1704299520416,-500.0,0.00032876,2,"2024-01-03T16:32:00.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056442,1704299520430,-500.0,0.00032876,2,"2024-01-03T16:32:00.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056443,1704299520446,-500.0,0.00032876,2,"2024-01-03T16:32:00.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056444,1704299520812,-500.0,0.00032876,2,"2024-01-03T16:32:00.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056445,1704299520841,-2637.39,0.00032876,2,"2024-01-03T16:32:00.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056446,1704299520850,-500.0,0.00032876,2,"2024-01-03T16:32:00.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056447,1704299520860,-500.0,0.00032876,2,"2024-01-03T16:32:00.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056448,1704299520870,-500.0,0.00032876,2,"2024-01-03T16:32:00.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056449,1704299520880,-500.0,0.00032876,2,"2024-01-03T16:32:00.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056450,1704299520889,-500.0,0.00032876,2,"2024-01-03T16:32:00.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056451,1704299520899,-500.0,0.00032876,2,"2024-01-03T16:32:00.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056452,1704299520908,-500.0,0.00032876,2,"2024-01-03T16:32:00.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056453,1704299520918,-500.0,0.00032876,2,"2024-01-03T16:32:00.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056454,1704299520928,-500.0,0.00032876,2,"2024-01-03T16:32:00.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056455,1704299520937,-500.0,0.00032876,2,"2024-01-03T16:32:00.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056456,1704299520947,-500.0,0.00032876,2,"2024-01-03T16:32:00.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056457,1704299520958,-2637.39,0.00032876,2,"2024-01-03T16:32:00.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056458,1704299520968,-500.0,0.00032876,2,"2024-01-03T16:32:00.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056459,1704299520977,-367.44,0.00032876,2,"2024-01-03T16:32:00.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056460,1704299520986,-500.0,0.00032876,2,"2024-01-03T16:32:00.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056461,1704299520996,-500.0,0.00032876,2,"2024-01-03T16:32:00.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056462,1704299521005,-641.38,0.00032876,2,"2024-01-03T16:32:01.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056463,1704299521015,-446.84795357,0.00032876,2,"2024-01-03T16:32:01.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056464,1704299521024,-2637.39,0.00032876,2,"2024-01-03T16:32:01.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056465,1704299521034,-500.0,0.00032876,2,"2024-01-03T16:32:01.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056466,1704299521044,-500.0,0.00032876,2,"2024-01-03T16:32:01.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056467,1704299521053,-500.0,0.00032876,2,"2024-01-03T16:32:01.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056468,1704299521063,-500.0,0.00032876,2,"2024-01-03T16:32:01.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056469,1704299521073,-500.0,0.00032876,2,"2024-01-03T16:32:01.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056470,1704299521083,-500.0,0.00032876,2,"2024-01-03T16:32:01.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056471,1704299521093,-500.0,0.00032876,2,"2024-01-03T16:32:01.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056472,1704299521102,-500.0,0.00032876,2,"2024-01-03T16:32:01.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056473,1704299521111,-2637.39,0.00032876,2,"2024-01-03T16:32:01.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056474,1704299521120,-500.0,0.00032876,2,"2024-01-03T16:32:01.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056475,1704299521129,-500.0,0.00032876,2,"2024-01-03T16:32:01.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056476,1704299521139,-542.27,0.00032876,2,"2024-01-03T16:32:01.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056477,1704299521148,-500.0,0.00032876,2,"2024-01-03T16:32:01.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056478,1704299521157,-500.0,0.00032876,2,"2024-01-03T16:32:01.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056479,1704299521167,-500.0,0.00032876,2,"2024-01-03T16:32:01.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056480,1704299521176,-500.0,0.00032876,2,"2024-01-03T16:32:01.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056481,1704299521186,-500.0,0.00032876,2,"2024-01-03T16:32:01.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056482,1704299521195,-500.0,0.00032876,2,"2024-01-03T16:32:01.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056483,1704299521206,-500.0,0.00032876,2,"2024-01-03T16:32:01.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056484,1704299521216,-542.27,0.00032876,2,"2024-01-03T16:32:01.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056485,1704299521226,-2637.39,0.00032876,2,"2024-01-03T16:32:01.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056486,1704299521236,-500.0,0.00032876,2,"2024-01-03T16:32:01.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056487,1704299521245,-500.0,0.00032876,2,"2024-01-03T16:32:01.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056488,1704299521255,-542.27,0.00032876,2,"2024-01-03T16:32:01.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056489,1704299521264,-500.0,0.00032876,2,"2024-01-03T16:32:01.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056490,1704299521274,-500.0,0.00032876,2,"2024-01-03T16:32:01.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056491,1704299521284,-500.0,0.00032876,2,"2024-01-03T16:32:01.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056492,1704299521294,-500.0,0.00032876,2,"2024-01-03T16:32:01.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056493,1704299521303,-500.0,0.00032876,2,"2024-01-03T16:32:01.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056494,1704299521313,-500.0,0.00032876,2,"2024-01-03T16:32:01.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056495,1704299521322,-542.27,0.00032876,2,"2024-01-03T16:32:01.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056496,1704299521331,-226.06,0.00032876,2,"2024-01-03T16:32:01.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056497,1704299521341,-500.0,0.00032876,2,"2024-01-03T16:32:01.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056498,1704299521352,-500.0,0.00032876,2,"2024-01-03T16:32:01.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056499,1704299521361,-500.0,0.00032876,2,"2024-01-03T16:32:01.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056500,1704299521371,-2637.39,0.00032876,2,"2024-01-03T16:32:01.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056501,1704299521381,-500.0,0.00032876,2,"2024-01-03T16:32:01.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056502,1704299521391,-500.0,0.00032876,2,"2024-01-03T16:32:01.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056503,1704299521400,-542.27,0.00032876,2,"2024-01-03T16:32:01.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056504,1704299521409,-500.0,0.00032876,2,"2024-01-03T16:32:01.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056505,1704299521419,-500.0,0.00032876,2,"2024-01-03T16:32:01.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056506,1704299521428,-500.0,0.00032876,2,"2024-01-03T16:32:01.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056507,1704299521438,-2637.39,0.00032876,2,"2024-01-03T16:32:01.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056508,1704299521447,-416.16,0.00032876,2,"2024-01-03T16:32:01.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056509,1704299521459,-500.0,0.00032876,2,"2024-01-03T16:32:01.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056510,1704299521470,-516.47667834,0.00032876,2,"2024-01-03T16:32:01.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056511,1704299521479,-489.9,0.00032876,2,"2024-01-03T16:32:01.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056512,1704299521488,-542.36,0.00032876,2,"2024-01-03T16:32:01.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056513,1704299521498,-2637.39,0.00032876,2,"2024-01-03T16:32:01.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056514,1704299521507,-500.0,0.00032876,2,"2024-01-03T16:32:01.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056515,1704299521518,-500.0,0.00032876,2,"2024-01-03T16:32:01.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056516,1704299521528,-500.0,0.00032876,2,"2024-01-03T16:32:01.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056517,1704299521537,-500.0,0.00032876,2,"2024-01-03T16:32:01.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056518,1704299521546,-2637.39,0.00032876,2,"2024-01-03T16:32:01.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056519,1704299521556,-500.0,0.00032876,2,"2024-01-03T16:32:01.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056520,1704299521565,-500.0,0.00032876,2,"2024-01-03T16:32:01.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056521,1704299521575,-500.0,0.00032876,2,"2024-01-03T16:32:01.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056523,1704299521584,-500.0,0.00032876,2,"2024-01-03T16:32:01.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056524,1704299521593,-500.0,0.00032876,2,"2024-01-03T16:32:01.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056525,1704299521602,-500.0,0.00032876,2,"2024-01-03T16:32:01.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056526,1704299521611,-500.0,0.00032876,2,"2024-01-03T16:32:01.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056527,1704299521620,-548.55,0.00032876,2,"2024-01-03T16:32:01.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056528,1704299521630,-2637.39,0.00032876,2,"2024-01-03T16:32:01.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056530,1704299521639,-500.0,0.00032876,2,"2024-01-03T16:32:01.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056531,1704299521649,-500.0,0.00032876,2,"2024-01-03T16:32:01.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056532,1704299521658,-500.0,0.00032876,2,"2024-01-03T16:32:01.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056533,1704299521668,-500.0,0.00032876,2,"2024-01-03T16:32:01.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056534,1704299521677,-548.55,0.00032876,2,"2024-01-03T16:32:01.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056536,1704299521687,-2637.39,0.00032876,2,"2024-01-03T16:32:01.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056537,1704299521696,-500.0,0.00032876,2,"2024-01-03T16:32:01.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056538,1704299521707,-500.0,0.00032876,2,"2024-01-03T16:32:01.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056539,1704299521716,-500.0,0.00032876,2,"2024-01-03T16:32:01.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056540,1704299521725,-548.55,0.00032876,2,"2024-01-03T16:32:01.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056542,1704299521734,-500.0,0.00032876,2,"2024-01-03T16:32:01.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056543,1704299521744,-500.0,0.00032876,2,"2024-01-03T16:32:01.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056544,1704299521753,-2637.39,0.00032876,2,"2024-01-03T16:32:01.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056545,1704299521762,-500.0,0.00032876,2,"2024-01-03T16:32:01.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056546,1704299521771,-500.0,0.00032876,2,"2024-01-03T16:32:01.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056547,1704299521781,-548.55,0.00032876,2,"2024-01-03T16:32:01.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056548,1704299521790,-2637.39,0.00032876,2,"2024-01-03T16:32:01.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056549,1704299521799,-500.0,0.00032876,2,"2024-01-03T16:32:01.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056550,1704299521808,-500.0,0.00032876,2,"2024-01-03T16:32:01.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056551,1704299521818,-500.0,0.00032876,2,"2024-01-03T16:32:01.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056552,1704299521827,-232.56,0.00032876,2,"2024-01-03T16:32:01.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056553,1704299521836,-548.55,0.00032876,2,"2024-01-03T16:32:01.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056554,1704299521846,-500.0,0.00032876,2,"2024-01-03T16:32:01.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056555,1704299521855,-500.0,0.00032876,2,"2024-01-03T16:32:01.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056556,1704299521865,-500.0,0.00032876,2,"2024-01-03T16:32:01.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056557,1704299521874,-2637.61,0.00032876,2,"2024-01-03T16:32:01.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056558,1704299521884,-500.0,0.00032876,2,"2024-01-03T16:32:01.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056559,1704299521893,-500.0,0.00032876,2,"2024-01-03T16:32:01.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056560,1704299521902,-500.0,0.00032876,2,"2024-01-03T16:32:01.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056561,1704299521911,-548.55,0.00032876,2,"2024-01-03T16:32:01.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056562,1704299521921,-500.0,0.00032876,2,"2024-01-03T16:32:01.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056563,1704299521930,-500.0,0.00032876,2,"2024-01-03T16:32:01.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056564,1704299521939,-500.0,0.00032876,2,"2024-01-03T16:32:01.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056565,1704299521949,-500.0,0.00032876,2,"2024-01-03T16:32:01.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056566,1704299521959,-500.0,0.00032876,2,"2024-01-03T16:32:01.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056567,1704299521969,-500.0,0.00032876,2,"2024-01-03T16:32:01.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056568,1704299521978,-500.0,0.00032876,2,"2024-01-03T16:32:01.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056569,1704299521988,-548.55,0.00032876,2,"2024-01-03T16:32:01.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056570,1704299521997,-500.0,0.00032876,2,"2024-01-03T16:32:01.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056571,1704299522007,-500.0,0.00032876,2,"2024-01-03T16:32:02.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056572,1704299522016,-500.0,0.00032876,2,"2024-01-03T16:32:02.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056573,1704299522025,-500.0,0.00032876,2,"2024-01-03T16:32:02.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056574,1704299522035,-500.0,0.00032876,2,"2024-01-03T16:32:02.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056575,1704299522044,-500.0,0.00032876,2,"2024-01-03T16:32:02.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056576,1704299522053,-500.0,0.00032876,2,"2024-01-03T16:32:02.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056577,1704299522063,-500.0,0.00032876,2,"2024-01-03T16:32:02.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056578,1704299522074,-500.0,0.00032876,2,"2024-01-03T16:32:02.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056579,1704299522084,-436.18,0.00032876,2,"2024-01-03T16:32:02.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056580,1704299522093,-500.0,0.00032876,2,"2024-01-03T16:32:02.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056581,1704299522103,-500.0,0.00032876,2,"2024-01-03T16:32:02.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056582,1704299522112,-500.0,0.00032876,2,"2024-01-03T16:32:02.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056583,1704299522122,-548.55,0.00032876,2,"2024-01-03T16:32:02.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056584,1704299522131,-500.0,0.00032876,2,"2024-01-03T16:32:02.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056585,1704299522141,-207.24,0.00032876,2,"2024-01-03T16:32:02.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056586,1704299522151,-500.0,0.00032876,2,"2024-01-03T16:32:02.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056587,1704299522160,-500.0,0.00032876,2,"2024-01-03T16:32:02.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056588,1704299522170,-500.0,0.00032876,2,"2024-01-03T16:32:02.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056589,1704299522179,-392.44,0.00032876,2,"2024-01-03T16:32:02.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056590,1704299522188,-500.0,0.00032876,2,"2024-01-03T16:32:02.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056591,1704299522198,-500.0,0.00032876,2,"2024-01-03T16:32:02.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056592,1704299522208,-500.0,0.00032876,2,"2024-01-03T16:32:02.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056593,1704299522218,-500.0,0.00032876,2,"2024-01-03T16:32:02.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056594,1704299522227,-500.0,0.00032876,2,"2024-01-03T16:32:02.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056595,1704299522237,-500.0,0.00032876,2,"2024-01-03T16:32:02.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056596,1704299522246,-500.0,0.00032876,2,"2024-01-03T16:32:02.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056597,1704299522256,-500.0,0.00032876,2,"2024-01-03T16:32:02.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056598,1704299522265,-500.0,0.00032876,2,"2024-01-03T16:32:02.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056599,1704299522275,-427.7,0.00032876,2,"2024-01-03T16:32:02.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056600,1704299522284,-500.0,0.00032876,2,"2024-01-03T16:32:02.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056601,1704299522294,-500.0,0.00032876,2,"2024-01-03T16:32:02.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056602,1704299522303,-500.0,0.00032876,2,"2024-01-03T16:32:02.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056603,1704299522312,-548.55,0.00032876,2,"2024-01-03T16:32:02.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056604,1704299522321,-617.04952811,0.00032876,2,"2024-01-03T16:32:02.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056605,1704299522331,-500.0,0.00032876,2,"2024-01-03T16:32:02.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056606,1704299522340,-560.34,0.00032876,2,"2024-01-03T16:32:02.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056607,1704299522350,-548.55,0.00032876,2,"2024-01-03T16:32:02.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056608,1704299522359,-500.0,0.00032876,2,"2024-01-03T16:32:02.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056609,1704299522368,-548.55,0.00032876,2,"2024-01-03T16:32:02.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056610,1704299522378,-500.0,0.00032876,2,"2024-01-03T16:32:02.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056611,1704299522387,-548.55,0.00032876,2,"2024-01-03T16:32:02.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056612,1704299522397,-500.0,0.00032876,2,"2024-01-03T16:32:02.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056613,1704299522407,-500.0,0.00032876,2,"2024-01-03T16:32:02.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056614,1704299522417,-500.0,0.00032876,2,"2024-01-03T16:32:02.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056615,1704299522426,-548.55,0.00032876,2,"2024-01-03T16:32:02.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056616,1704299522436,-500.0,0.00032876,2,"2024-01-03T16:32:02.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056617,1704299522445,-548.55,0.00032876,2,"2024-01-03T16:32:02.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056618,1704299522456,-500.0,0.00032876,2,"2024-01-03T16:32:02.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056619,1704299522465,-308.26,0.00032876,2,"2024-01-03T16:32:02.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056620,1704299522474,-548.55,0.00032876,2,"2024-01-03T16:32:02.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056621,1704299522483,-500.0,0.00032876,2,"2024-01-03T16:32:02.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056622,1704299522492,-548.55,0.00032876,2,"2024-01-03T16:32:02.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056623,1704299522502,-500.0,0.00032876,2,"2024-01-03T16:32:02.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056624,1704299522511,-500.0,0.00032876,2,"2024-01-03T16:32:02.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056625,1704299522521,-548.55,0.00032876,2,"2024-01-03T16:32:02.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056626,1704299522531,-500.0,0.00032876,2,"2024-01-03T16:32:02.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056627,1704299522540,-500.0,0.00032876,2,"2024-01-03T16:32:02.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056628,1704299522550,-500.0,0.00032876,2,"2024-01-03T16:32:02.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056629,1704299522559,-548.55,0.00032876,2,"2024-01-03T16:32:02.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056630,1704299522569,-500.0,0.00032876,2,"2024-01-03T16:32:02.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056631,1704299522579,-500.0,0.00032876,2,"2024-01-03T16:32:02.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056632,1704299522588,-548.55,0.00032876,2,"2024-01-03T16:32:02.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056633,1704299522597,-500.0,0.00032876,2,"2024-01-03T16:32:02.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056634,1704299522607,-500.0,0.00032876,2,"2024-01-03T16:32:02.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056635,1704299522616,-500.0,0.00032876,2,"2024-01-03T16:32:02.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056636,1704299522626,-548.55,0.00032876,2,"2024-01-03T16:32:02.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056637,1704299522635,-500.0,0.00032876,2,"2024-01-03T16:32:02.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056638,1704299522645,-500.0,0.00032876,2,"2024-01-03T16:32:02.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056639,1704299522655,-500.0,0.00032876,2,"2024-01-03T16:32:02.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056640,1704299522665,-548.55,0.00032876,2,"2024-01-03T16:32:02.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056641,1704299522675,-500.0,0.00032876,2,"2024-01-03T16:32:02.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056642,1704299522686,-500.0,0.00032876,2,"2024-01-03T16:32:02.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056643,1704299522696,-504.93,0.00032876,2,"2024-01-03T16:32:02.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056644,1704299522710,-548.55,0.00032876,2,"2024-01-03T16:32:02.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056645,1704299522721,-500.0,0.00032876,2,"2024-01-03T16:32:02.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056646,1704299522735,-500.0,0.00032876,2,"2024-01-03T16:32:02.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056647,1704299522747,-500.0,0.00032876,2,"2024-01-03T16:32:02.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056648,1704299522761,-504.93,0.00032876,2,"2024-01-03T16:32:02.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056649,1704299522771,-548.55,0.00032876,2,"2024-01-03T16:32:02.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056650,1704299522783,-504.93,0.00032876,2,"2024-01-03T16:32:02.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056651,1704299522793,-548.67,0.00032876,2,"2024-01-03T16:32:02.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056652,1704299522803,-304.78,0.00032876,2,"2024-01-03T16:32:02.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056653,1704299522814,-500.0,0.00032876,2,"2024-01-03T16:32:02.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056654,1704299522824,-504.93,0.00032876,2,"2024-01-03T16:32:02.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056655,1704299522834,-500.0,0.00032876,2,"2024-01-03T16:32:02.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056656,1704299522844,-504.93,0.00032876,2,"2024-01-03T16:32:02.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056657,1704299522854,-195.28,0.00032876,2,"2024-01-03T16:32:02.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056658,1704299522864,-504.93,0.00032876,2,"2024-01-03T16:32:02.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056659,1704299522874,-504.93,0.00032876,2,"2024-01-03T16:32:02.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056660,1704299522884,-500.0,0.00032876,2,"2024-01-03T16:32:02.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056661,1704299522894,-504.93,0.00032876,2,"2024-01-03T16:32:02.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056662,1704299522904,-500.0,0.00032876,2,"2024-01-03T16:32:02.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056663,1704299522913,-500.0,0.00032876,2,"2024-01-03T16:32:02.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056664,1704299522922,-500.0,0.00032876,2,"2024-01-03T16:32:02.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056665,1704299522932,-504.93,0.00032876,2,"2024-01-03T16:32:02.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056666,1704299522941,-500.0,0.00032876,2,"2024-01-03T16:32:02.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056667,1704299522951,-500.0,0.00032876,2,"2024-01-03T16:32:02.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056668,1704299522965,-504.93,0.00032876,2,"2024-01-03T16:32:02.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056669,1704299522975,-841.64,0.00032876,2,"2024-01-03T16:32:02.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056670,1704299522985,-500.0,0.00032876,2,"2024-01-03T16:32:02.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056671,1704299522994,-500.0,0.00032876,2,"2024-01-03T16:32:02.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056672,1704299523003,-841.64,0.00032876,2,"2024-01-03T16:32:03.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056673,1704299523013,-500.0,0.00032876,2,"2024-01-03T16:32:03.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056674,1704299523022,-504.93,0.00032876,2,"2024-01-03T16:32:03.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056675,1704299523031,-841.64,0.00032876,2,"2024-01-03T16:32:03.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056676,1704299523040,-500.0,0.00032876,2,"2024-01-03T16:32:03.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056677,1704299523049,-504.93,0.00032876,2,"2024-01-03T16:32:03.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056678,1704299523058,-536.58,0.00032876,2,"2024-01-03T16:32:03.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056679,1704299523067,-500.0,0.00032876,2,"2024-01-03T16:32:03.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056680,1704299523076,-366.26720292,0.00032876,2,"2024-01-03T16:32:03.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056681,1704299523085,-500.0,0.00032876,2,"2024-01-03T16:32:03.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056682,1704299523094,-504.93,0.00032876,2,"2024-01-03T16:32:03.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056683,1704299523104,-500.0,0.00032876,2,"2024-01-03T16:32:03.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056684,1704299523113,-500.0,0.00032876,2,"2024-01-03T16:32:03.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056685,1704299523144,-841.64,0.00032876,2,"2024-01-03T16:32:03.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056686,1704299523154,-500.0,0.00032876,2,"2024-01-03T16:32:03.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056687,1704299523164,-500.0,0.00032876,2,"2024-01-03T16:32:03.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056688,1704299523174,-504.93,0.00032876,2,"2024-01-03T16:32:03.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056689,1704299523184,-841.64,0.00032876,2,"2024-01-03T16:32:03.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056690,1704299523194,-500.0,0.00032876,2,"2024-01-03T16:32:03.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056691,1704299523205,-504.93,0.00032876,2,"2024-01-03T16:32:03.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056692,1704299523217,-500.0,0.00032876,2,"2024-01-03T16:32:03.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056693,1704299523228,-500.0,0.00032876,2,"2024-01-03T16:32:03.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056694,1704299523238,-500.0,0.00032876,2,"2024-01-03T16:32:03.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056695,1704299523248,-500.0,0.00032876,2,"2024-01-03T16:32:03.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056696,1704299523257,-504.93,0.00032876,2,"2024-01-03T16:32:03.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056697,1704299523267,-841.64,0.00032876,2,"2024-01-03T16:32:03.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056698,1704299523279,-500.0,0.00032876,2,"2024-01-03T16:32:03.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056699,1704299523290,-500.0,0.00032876,2,"2024-01-03T16:32:03.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056700,1704299523300,-500.0,0.00032876,2,"2024-01-03T16:32:03.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056701,1704299523310,-500.0,0.00032876,2,"2024-01-03T16:32:03.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056702,1704299523319,-504.93,0.00032876,2,"2024-01-03T16:32:03.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056703,1704299523329,-622.32,0.00032876,2,"2024-01-03T16:32:03.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056704,1704299523340,-500.0,0.00032876,2,"2024-01-03T16:32:03.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056705,1704299523351,-500.0,0.00032876,2,"2024-01-03T16:32:03.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056706,1704299523362,-500.0,0.00032876,2,"2024-01-03T16:32:03.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056707,1704299523372,-504.93,0.00032876,2,"2024-01-03T16:32:03.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056708,1704299523384,-500.0,0.00032876,2,"2024-01-03T16:32:03.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056709,1704299523396,-841.64,0.00032876,2,"2024-01-03T16:32:03.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056710,1704299523406,-500.0,0.00032876,2,"2024-01-03T16:32:03.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056711,1704299523417,-500.0,0.00032876,2,"2024-01-03T16:32:03.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056712,1704299523427,-500.0,0.00032876,2,"2024-01-03T16:32:03.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056713,1704299523438,-504.93,0.00032876,2,"2024-01-03T16:32:03.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056714,1704299523449,-841.64,0.00032876,2,"2024-01-03T16:32:03.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056715,1704299523463,-500.0,0.00032876,2,"2024-01-03T16:32:03.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056716,1704299523473,-500.0,0.00032876,2,"2024-01-03T16:32:03.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056717,1704299523484,-500.0,0.00032876,2,"2024-01-03T16:32:03.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056718,1704299523494,-504.93,0.00032876,2,"2024-01-03T16:32:03.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056719,1704299523504,-500.0,0.00032876,2,"2024-01-03T16:32:03.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056720,1704299523514,-841.64,0.00032876,2,"2024-01-03T16:32:03.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056721,1704299523523,-500.0,0.00032876,2,"2024-01-03T16:32:03.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056722,1704299523533,-500.0,0.00032876,2,"2024-01-03T16:32:03.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056723,1704299523543,-504.93,0.00032876,2,"2024-01-03T16:32:03.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056724,1704299523553,-841.64,0.00032876,2,"2024-01-03T16:32:03.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056725,1704299523563,-500.0,0.00032876,2,"2024-01-03T16:32:03.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056726,1704299523573,-841.64,0.00032876,2,"2024-01-03T16:32:03.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056727,1704299523582,-500.0,0.00032876,2,"2024-01-03T16:32:03.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056728,1704299523592,-500.0,0.00032876,2,"2024-01-03T16:32:03.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056729,1704299523601,-504.93,0.00032876,2,"2024-01-03T16:32:03.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056730,1704299523610,-841.64,0.00032876,2,"2024-01-03T16:32:03.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056731,1704299523620,-702.23,0.00032876,2,"2024-01-03T16:32:03.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056732,1704299523629,-504.93,0.00032876,2,"2024-01-03T16:32:03.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056733,1704299523638,-500.0,0.00032876,2,"2024-01-03T16:32:03.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056734,1704299523648,-500.0,0.00032876,2,"2024-01-03T16:32:03.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056735,1704299523658,-500.0,0.00032876,2,"2024-01-03T16:32:03.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056736,1704299523667,-841.64,0.00032876,2,"2024-01-03T16:32:03.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056737,1704299523678,-702.23,0.00032876,2,"2024-01-03T16:32:03.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056738,1704299523688,-504.99,0.00032876,2,"2024-01-03T16:32:03.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056739,1704299523698,-841.64,0.00032876,2,"2024-01-03T16:32:03.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056740,1704299523712,-500.0,0.00032876,2,"2024-01-03T16:32:03.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056741,1704299523721,-500.0,0.00032876,2,"2024-01-03T16:32:03.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056742,1704299523731,-500.0,0.00032876,2,"2024-01-03T16:32:03.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056743,1704299523740,-841.64,0.00032876,2,"2024-01-03T16:32:03.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056744,1704299523751,-500.0,0.00032876,2,"2024-01-03T16:32:03.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056745,1704299523761,-500.0,0.00032876,2,"2024-01-03T16:32:03.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056746,1704299523771,-500.0,0.00032876,2,"2024-01-03T16:32:03.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056747,1704299523781,-500.0,0.00032876,2,"2024-01-03T16:32:03.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056748,1704299523791,-217.21,0.00032876,2,"2024-01-03T16:32:03.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056749,1704299523801,-702.23,0.00032876,2,"2024-01-03T16:32:03.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056750,1704299523811,-841.64,0.00032876,2,"2024-01-03T16:32:03.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056751,1704299523821,-500.0,0.00032876,2,"2024-01-03T16:32:03.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056752,1704299523830,-500.0,0.00032876,2,"2024-01-03T16:32:03.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056753,1704299523838,-702.23,0.00032876,2,"2024-01-03T16:32:03.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056754,1704299523848,-500.0,0.00032876,2,"2024-01-03T16:32:03.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056755,1704299523858,-500.0,0.00032876,2,"2024-01-03T16:32:03.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056756,1704299523867,-702.23,0.00032876,2,"2024-01-03T16:32:03.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056757,1704299523877,-841.64,0.00032876,2,"2024-01-03T16:32:03.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056758,1704299523887,-500.0,0.00032876,2,"2024-01-03T16:32:03.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056759,1704299523897,-229.3,0.00032876,2,"2024-01-03T16:32:03.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056760,1704299523907,-500.0,0.00032876,2,"2024-01-03T16:32:03.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056761,1704299523917,-702.23,0.00032876,2,"2024-01-03T16:32:03.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056762,1704299523927,-841.64,0.00032876,2,"2024-01-03T16:32:03.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056763,1704299523937,-500.0,0.00032876,2,"2024-01-03T16:32:03.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056764,1704299523947,-593.08,0.00032876,2,"2024-01-03T16:32:03.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056765,1704299523961,-702.23,0.00032876,2,"2024-01-03T16:32:03.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056766,1704299523971,-500.0,0.00032876,2,"2024-01-03T16:32:03.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056767,1704299523981,-841.64,0.00032876,2,"2024-01-03T16:32:03.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056768,1704299523991,-500.0,0.00032876,2,"2024-01-03T16:32:03.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056769,1704299524000,-841.64,0.00032876,2,"2024-01-03T16:32:04.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056770,1704299524009,-702.23,0.00032876,2,"2024-01-03T16:32:04.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056771,1704299524019,-175.6,0.00032876,2,"2024-01-03T16:32:04.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056772,1704299524029,-841.64,0.00032876,2,"2024-01-03T16:32:04.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056773,1704299524040,-702.23,0.00032876,2,"2024-01-03T16:32:04.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056774,1704299524049,-841.64,0.00032876,2,"2024-01-03T16:32:04.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056775,1704299524058,-1257.12,0.00032876,2,"2024-01-03T16:32:04.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056776,1704299524068,-500.0,0.00032876,2,"2024-01-03T16:32:04.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056777,1704299524077,-500.0,0.00032876,2,"2024-01-03T16:32:04.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056778,1704299524087,-500.0,0.00032876,2,"2024-01-03T16:32:04.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056779,1704299524096,-1257.12,0.00032876,2,"2024-01-03T16:32:04.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056780,1704299524325,-500.0,0.00032876,2,"2024-01-03T16:32:04.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056781,1704299524335,-500.0,0.00032876,2,"2024-01-03T16:32:04.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056782,1704299524345,-702.23,0.00032876,2,"2024-01-03T16:32:04.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056783,1704299524355,-1257.12,0.00032876,2,"2024-01-03T16:32:04.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056784,1704299524365,-841.64,0.00032876,2,"2024-01-03T16:32:04.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056785,1704299524375,-500.0,0.00032876,2,"2024-01-03T16:32:04.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056786,1704299524385,-500.0,0.00032876,2,"2024-01-03T16:32:04.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056787,1704299524395,-1257.12,0.00032876,2,"2024-01-03T16:32:04.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056788,1704299524405,-500.0,0.00032876,2,"2024-01-03T16:32:04.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056789,1704299524415,-702.23,0.00032876,2,"2024-01-03T16:32:04.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056790,1704299524424,-500.0,0.00032876,2,"2024-01-03T16:32:04.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056791,1704299524434,-500.0,0.00032876,2,"2024-01-03T16:32:04.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056792,1704299524444,-1257.12,0.00032876,2,"2024-01-03T16:32:04.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056793,1704299524456,-702.23,0.00032876,2,"2024-01-03T16:32:04.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056794,1704299524466,-420.70435893,0.00032876,2,"2024-01-03T16:32:04.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056795,1704299524476,-500.0,0.00032876,2,"2024-01-03T16:32:04.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056796,1704299524485,-560.62,0.00032876,2,"2024-01-03T16:32:04.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056797,1704299524494,-500.0,0.00032876,2,"2024-01-03T16:32:04.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056798,1704299524505,-1257.12,0.00032876,2,"2024-01-03T16:32:04.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056799,1704299524515,-702.23,0.00032876,2,"2024-01-03T16:32:04.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056800,1704299524525,-560.62,0.00032876,2,"2024-01-03T16:32:04.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056801,1704299524534,-500.0,0.00032876,2,"2024-01-03T16:32:04.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056802,1704299524544,-500.0,0.00032876,2,"2024-01-03T16:32:04.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056803,1704299524554,-1257.12,0.00032876,2,"2024-01-03T16:32:04.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056804,1704299524564,-500.0,0.00032876,2,"2024-01-03T16:32:04.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056805,1704299524574,-560.62,0.00032876,2,"2024-01-03T16:32:04.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056806,1704299524584,-702.23,0.00032876,2,"2024-01-03T16:32:04.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056807,1704299524594,-500.0,0.00032876,2,"2024-01-03T16:32:04.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056808,1704299524604,-500.0,0.00032876,2,"2024-01-03T16:32:04.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056809,1704299524614,-500.0,0.00032876,2,"2024-01-03T16:32:04.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056810,1704299524624,-1257.12,0.00032876,2,"2024-01-03T16:32:04.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056811,1704299524634,-500.0,0.00032876,2,"2024-01-03T16:32:04.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056812,1704299524644,-500.0,0.00032876,2,"2024-01-03T16:32:04.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056813,1704299524655,-841.79,0.00032876,2,"2024-01-03T16:32:04.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056814,1704299524665,-500.0,0.00032876,2,"2024-01-03T16:32:04.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056815,1704299524676,-560.62,0.00032876,2,"2024-01-03T16:32:04.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056816,1704299524686,-1257.12,0.00032876,2,"2024-01-03T16:32:04.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056817,1704299524697,-500.0,0.00032876,2,"2024-01-03T16:32:04.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056818,1704299524707,-500.0,0.00032876,2,"2024-01-03T16:32:04.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056819,1704299524717,-500.0,0.00032876,2,"2024-01-03T16:32:04.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056820,1704299524728,-702.23,0.00032876,2,"2024-01-03T16:32:04.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056821,1704299524738,-500.0,0.00032876,2,"2024-01-03T16:32:04.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056822,1704299524749,-560.62,0.00032876,2,"2024-01-03T16:32:04.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056823,1704299524760,-500.0,0.00032876,2,"2024-01-03T16:32:04.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056824,1704299524770,-500.0,0.00032876,2,"2024-01-03T16:32:04.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056825,1704299524780,-702.23,0.00032876,2,"2024-01-03T16:32:04.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056826,1704299524790,-500.0,0.00032876,2,"2024-01-03T16:32:04.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056827,1704299524801,-500.0,0.00032876,2,"2024-01-03T16:32:04.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056828,1704299524810,-500.0,0.00032876,2,"2024-01-03T16:32:04.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056829,1704299524820,-560.62,0.00032876,2,"2024-01-03T16:32:04.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056830,1704299524832,-500.0,0.00032876,2,"2024-01-03T16:32:04.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056831,1704299524841,-500.0,0.00032876,2,"2024-01-03T16:32:04.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056832,1704299524850,-1257.12,0.00032876,2,"2024-01-03T16:32:04.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056833,1704299524860,-500.0,0.00032876,2,"2024-01-03T16:32:04.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056834,1704299524869,-500.0,0.00032876,2,"2024-01-03T16:32:04.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056835,1704299524879,-500.0,0.00032876,2,"2024-01-03T16:32:04.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056836,1704299524889,-271.2474162,0.00032876,2,"2024-01-03T16:32:04.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056837,1704299524899,-500.0,0.00032876,2,"2024-01-03T16:32:04.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056838,1704299524909,-500.0,0.00032876,2,"2024-01-03T16:32:04.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056839,1704299524918,-702.23,0.00032876,2,"2024-01-03T16:32:04.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056840,1704299524928,-500.0,0.00032876,2,"2024-01-03T16:32:04.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056841,1704299524938,-1257.12,0.00032876,2,"2024-01-03T16:32:04.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056842,1704299524948,-500.0,0.00032876,2,"2024-01-03T16:32:04.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056843,1704299524960,-500.0,0.00032876,2,"2024-01-03T16:32:04.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056844,1704299524969,-560.62,0.00032876,2,"2024-01-03T16:32:04.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056845,1704299524979,-500.0,0.00032876,2,"2024-01-03T16:32:04.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056846,1704299524988,-500.0,0.00032876,2,"2024-01-03T16:32:04.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056847,1704299524998,-1257.12,0.00032876,2,"2024-01-03T16:32:04.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056848,1704299525008,-277.19833289,0.00032876,2,"2024-01-03T16:32:05.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056849,1704299525017,-500.0,0.00032876,2,"2024-01-03T16:32:05.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056850,1704299525027,-500.0,0.00032876,2,"2024-01-03T16:32:05.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056851,1704299525037,-702.23,0.00032876,2,"2024-01-03T16:32:05.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056852,1704299525047,-560.62,0.00032876,2,"2024-01-03T16:32:05.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056853,1704299525058,-517.55,0.00032876,2,"2024-01-03T16:32:05.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056854,1704299525068,-500.0,0.00032876,2,"2024-01-03T16:32:05.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056855,1704299525078,-500.0,0.00032876,2,"2024-01-03T16:32:05.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056856,1704299525088,-1257.12,0.00032876,2,"2024-01-03T16:32:05.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056857,1704299525098,-500.0,0.00032876,2,"2024-01-03T16:32:05.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056858,1704299525107,-702.23,0.00032876,2,"2024-01-03T16:32:05.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056859,1704299525117,-500.0,0.00032876,2,"2024-01-03T16:32:05.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056860,1704299525127,-560.62,0.00032876,2,"2024-01-03T16:32:05.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056861,1704299525138,-500.0,0.00032876,2,"2024-01-03T16:32:05.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056862,1704299525147,-500.0,0.00032876,2,"2024-01-03T16:32:05.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056863,1704299525157,-702.23,0.00032876,2,"2024-01-03T16:32:05.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056864,1704299525166,-500.0,0.00032876,2,"2024-01-03T16:32:05.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056865,1704299525177,-1257.12,0.00032876,2,"2024-01-03T16:32:05.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056866,1704299525187,-560.62,0.00032876,2,"2024-01-03T16:32:05.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056867,1704299525198,-500.0,0.00032876,2,"2024-01-03T16:32:05.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056868,1704299525209,-500.0,0.00032876,2,"2024-01-03T16:32:05.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056869,1704299525220,-500.19,0.00032876,2,"2024-01-03T16:32:05.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056870,1704299525230,-702.23,0.00032876,2,"2024-01-03T16:32:05.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056871,1704299525240,-500.0,0.00032876,2,"2024-01-03T16:32:05.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056872,1704299525250,-560.62,0.00032876,2,"2024-01-03T16:32:05.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056873,1704299525260,-1257.12,0.00032876,2,"2024-01-03T16:32:05.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056874,1704299525270,-500.0,0.00032876,2,"2024-01-03T16:32:05.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056875,1704299525281,-500.0,0.00032876,2,"2024-01-03T16:32:05.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056876,1704299525292,-560.62,0.00032876,2,"2024-01-03T16:32:05.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056877,1704299525303,-500.0,0.00032876,2,"2024-01-03T16:32:05.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056878,1704299525315,-500.19,0.00032876,2,"2024-01-03T16:32:05.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056879,1704299525325,-702.23,0.00032876,2,"2024-01-03T16:32:05.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056880,1704299525336,-1257.12,0.00032876,2,"2024-01-03T16:32:05.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056881,1704299525346,-500.0,0.00032876,2,"2024-01-03T16:32:05.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056882,1704299525356,-500.0,0.00032876,2,"2024-01-03T16:32:05.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056883,1704299525365,-560.62,0.00032876,2,"2024-01-03T16:32:05.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056884,1704299525375,-500.0,0.00032876,2,"2024-01-03T16:32:05.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056885,1704299525384,-500.0,0.00032876,2,"2024-01-03T16:32:05.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056886,1704299525394,-500.19,0.00032876,2,"2024-01-03T16:32:05.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056887,1704299525404,-1257.12,0.00032876,2,"2024-01-03T16:32:05.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056888,1704299525414,-702.23,0.00032876,2,"2024-01-03T16:32:05.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056889,1704299525425,-560.62,0.00032876,2,"2024-01-03T16:32:05.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056890,1704299525435,-500.0,0.00032876,2,"2024-01-03T16:32:05.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056891,1704299525445,-500.0,0.00032876,2,"2024-01-03T16:32:05.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056892,1704299525457,-500.19,0.00032876,2,"2024-01-03T16:32:05.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056893,1704299525467,-500.0,0.00032876,2,"2024-01-03T16:32:05.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056894,1704299525477,-702.31,0.00032876,2,"2024-01-03T16:32:05.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056895,1704299525487,-1257.12,0.00032876,2,"2024-01-03T16:32:05.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056896,1704299525497,-500.0,0.00032876,2,"2024-01-03T16:32:05.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056897,1704299525507,-560.62,0.00032876,2,"2024-01-03T16:32:05.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056898,1704299525517,-500.0,0.00032876,2,"2024-01-03T16:32:05.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056899,1704299525527,-500.0,0.00032876,2,"2024-01-03T16:32:05.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056900,1704299525536,-500.0,0.00032876,2,"2024-01-03T16:32:05.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056901,1704299525546,-500.19,0.00032876,2,"2024-01-03T16:32:05.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056902,1704299525556,-560.62,0.00032876,2,"2024-01-03T16:32:05.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056903,1704299525566,-500.0,0.00032876,2,"2024-01-03T16:32:05.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056904,1704299525576,-500.0,0.00032876,2,"2024-01-03T16:32:05.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056905,1704299525586,-500.0,0.00032876,2,"2024-01-03T16:32:05.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056906,1704299525596,-500.0,0.00032876,2,"2024-01-03T16:32:05.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056907,1704299525606,-500.19,0.00032876,2,"2024-01-03T16:32:05.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056908,1704299525615,-500.0,0.00032876,2,"2024-01-03T16:32:05.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056909,1704299525625,-1257.12,0.00032876,2,"2024-01-03T16:32:05.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056910,1704299525635,-500.0,0.00032876,2,"2024-01-03T16:32:05.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056911,1704299525644,-500.0,0.00032876,2,"2024-01-03T16:32:05.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056912,1704299525654,-500.0,0.00032876,2,"2024-01-03T16:32:05.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056913,1704299525664,-500.0,0.00032876,2,"2024-01-03T16:32:05.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056914,1704299525675,-500.19,0.00032876,2,"2024-01-03T16:32:05.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056915,1704299525686,-560.62,0.00032876,2,"2024-01-03T16:32:05.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056916,1704299525697,-500.0,0.00032876,2,"2024-01-03T16:32:05.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056917,1704299525710,-1257.12,0.00032876,2,"2024-01-03T16:32:05.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056918,1704299525720,-500.0,0.00032876,2,"2024-01-03T16:32:05.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056919,1704299525733,-500.0,0.00032876,2,"2024-01-03T16:32:05.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056920,1704299525743,-500.0,0.00032876,2,"2024-01-03T16:32:05.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056921,1704299525754,-500.19,0.00032876,2,"2024-01-03T16:32:05.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056922,1704299525764,-560.62,0.00032876,2,"2024-01-03T16:32:05.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056923,1704299525774,-500.0,0.00032876,2,"2024-01-03T16:32:05.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056924,1704299525785,-500.0,0.00032876,2,"2024-01-03T16:32:05.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056925,1704299525795,-1257.12,0.00032876,2,"2024-01-03T16:32:05.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056926,1704299525806,-500.19,0.00032876,2,"2024-01-03T16:32:05.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056927,1704299525816,-500.0,0.00032876,2,"2024-01-03T16:32:05.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056928,1704299525826,-500.0,0.00032876,2,"2024-01-03T16:32:05.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056929,1704299525837,-500.0,0.00032876,2,"2024-01-03T16:32:05.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056930,1704299525847,-500.0,0.00032876,2,"2024-01-03T16:32:05.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056931,1704299525857,-1257.12,0.00032876,2,"2024-01-03T16:32:05.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056932,1704299525866,-500.0,0.00032876,2,"2024-01-03T16:32:05.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056933,1704299525876,-500.0,0.00032876,2,"2024-01-03T16:32:05.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056934,1704299525887,-500.19,0.00032876,2,"2024-01-03T16:32:05.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056935,1704299525897,-560.62,0.00032876,2,"2024-01-03T16:32:05.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056936,1704299525908,-500.0,0.00032876,2,"2024-01-03T16:32:05.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056937,1704299525918,-500.0,0.00032876,2,"2024-01-03T16:32:05.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056938,1704299525929,-342.11,0.00032876,2,"2024-01-03T16:32:05.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056939,1704299525939,-1257.12,0.00032876,2,"2024-01-03T16:32:05.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056940,1704299525951,-500.0,0.00032876,2,"2024-01-03T16:32:05.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056941,1704299525964,-500.0,0.00032876,2,"2024-01-03T16:32:05.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056942,1704299525975,-560.62,0.00032876,2,"2024-01-03T16:32:05.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056943,1704299525987,-500.0,0.00032876,2,"2024-01-03T16:32:05.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056944,1704299525998,-361.42,0.00032876,2,"2024-01-03T16:32:05.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056945,1704299526008,-500.19,0.00032876,2,"2024-01-03T16:32:06.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056946,1704299526019,-500.0,0.00032876,2,"2024-01-03T16:32:06.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056947,1704299526030,-500.0,0.00032876,2,"2024-01-03T16:32:06.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056948,1704299526040,-160.45,0.00032876,2,"2024-01-03T16:32:06.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056949,1704299526050,-500.0,0.00032876,2,"2024-01-03T16:32:06.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056950,1704299526060,-1257.3,0.00032876,2,"2024-01-03T16:32:06.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056951,1704299526070,-500.19,0.00032876,2,"2024-01-03T16:32:06.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056952,1704299526080,-500.0,0.00032876,2,"2024-01-03T16:32:06.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056953,1704299526091,-500.0,0.00032876,2,"2024-01-03T16:32:06.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056954,1704299526101,-560.62,0.00032876,2,"2024-01-03T16:32:06.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056955,1704299526111,-500.0,0.00032876,2,"2024-01-03T16:32:06.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056956,1704299526121,-500.19,0.00032876,2,"2024-01-03T16:32:06.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056957,1704299526131,-312.49,0.00032876,2,"2024-01-03T16:32:06.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056958,1704299526141,-500.0,0.00032876,2,"2024-01-03T16:32:06.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056959,1704299526151,-500.0,0.00032876,2,"2024-01-03T16:32:06.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056960,1704299526161,-560.62,0.00032876,2,"2024-01-03T16:32:06.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056961,1704299526171,-500.0,0.00032876,2,"2024-01-03T16:32:06.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056962,1704299526182,-500.19,0.00032876,2,"2024-01-03T16:32:06.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056963,1704299526192,-560.62,0.00032876,2,"2024-01-03T16:32:06.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056964,1704299526202,-500.0,0.00032876,2,"2024-01-03T16:32:06.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056965,1704299526216,-500.0,0.00032876,2,"2024-01-03T16:32:06.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056966,1704299526226,-500.19,0.00032876,2,"2024-01-03T16:32:06.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056967,1704299526236,-560.68,0.00032876,2,"2024-01-03T16:32:06.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056968,1704299526247,-500.19,0.00032876,2,"2024-01-03T16:32:06.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056969,1704299526257,-500.0,0.00032876,2,"2024-01-03T16:32:06.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056970,1704299526267,-500.0,0.00032876,2,"2024-01-03T16:32:06.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056971,1704299526278,-381.27,0.00032876,2,"2024-01-03T16:32:06.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056972,1704299526289,-500.19,0.00032876,2,"2024-01-03T16:32:06.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056973,1704299526299,-500.0,0.00032876,2,"2024-01-03T16:32:06.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056974,1704299526310,-500.0,0.00032876,2,"2024-01-03T16:32:06.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056975,1704299526320,-500.0,0.00032876,2,"2024-01-03T16:32:06.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056976,1704299526330,-500.0,0.00032876,2,"2024-01-03T16:32:06.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056977,1704299526340,-500.19,0.00032876,2,"2024-01-03T16:32:06.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056978,1704299526351,-500.0,0.00032876,2,"2024-01-03T16:32:06.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056979,1704299526362,-500.0,0.00032876,2,"2024-01-03T16:32:06.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056980,1704299526372,-500.0,0.00032876,2,"2024-01-03T16:32:06.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056981,1704299526383,-500.0,0.00032876,2,"2024-01-03T16:32:06.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056982,1704299526393,-500.19,0.00032876,2,"2024-01-03T16:32:06.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056983,1704299526403,-500.0,0.00032876,2,"2024-01-03T16:32:06.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056984,1704299526413,-232.5165709,0.00032876,2,"2024-01-03T16:32:06.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056985,1704299526423,-500.0,0.00032876,2,"2024-01-03T16:32:06.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056986,1704299526433,-500.0,0.00032876,2,"2024-01-03T16:32:06.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056987,1704299526443,-500.0,0.00032876,2,"2024-01-03T16:32:06.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056988,1704299526453,-500.0,0.00032876,2,"2024-01-03T16:32:06.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056989,1704299526468,-500.19,0.00032876,2,"2024-01-03T16:32:06.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056990,1704299526480,-500.0,0.00032876,2,"2024-01-03T16:32:06.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056991,1704299526490,-500.0,0.00032876,2,"2024-01-03T16:32:06.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056992,1704299526502,-500.0,0.00032876,2,"2024-01-03T16:32:06.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056993,1704299526512,-500.19,0.00032876,2,"2024-01-03T16:32:06.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056994,1704299526524,-393.7,0.00032876,2,"2024-01-03T16:32:06.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056995,1704299526535,-500.0,0.00032876,2,"2024-01-03T16:32:06.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056996,1704299526546,-500.0,0.00032876,2,"2024-01-03T16:32:06.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056997,1704299526557,-500.0,0.00032876,2,"2024-01-03T16:32:06.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056998,1704299526568,-500.19,0.00032876,2,"2024-01-03T16:32:06.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310056999,1704299526578,-500.0,0.00032876,2,"2024-01-03T16:32:06.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057000,1704299526588,-545.98351385,0.00032876,2,"2024-01-03T16:32:06.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057001,1704299526598,-500.19,0.00032876,2,"2024-01-03T16:32:06.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057002,1704299526609,-500.0,0.00032876,2,"2024-01-03T16:32:06.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057003,1704299526621,-500.0,0.00032876,2,"2024-01-03T16:32:06.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057004,1704299526632,-500.19,0.00032876,2,"2024-01-03T16:32:06.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057005,1704299526642,-571.52,0.00032876,2,"2024-01-03T16:32:06.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057006,1704299526652,-500.0,0.00032876,2,"2024-01-03T16:32:06.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057007,1704299526661,-500.0,0.00032876,2,"2024-01-03T16:32:06.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057008,1704299526671,-500.0,0.00032876,2,"2024-01-03T16:32:06.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057009,1704299526681,-500.0,0.00032876,2,"2024-01-03T16:32:06.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057010,1704299526691,-500.0,0.00032876,2,"2024-01-03T16:32:06.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057011,1704299526700,-500.0,0.00032876,2,"2024-01-03T16:32:06.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057012,1704299526712,-500.0,0.00032876,2,"2024-01-03T16:32:06.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057013,1704299526722,-500.0,0.00032876,2,"2024-01-03T16:32:06.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057014,1704299526731,-500.0,0.00032876,2,"2024-01-03T16:32:06.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057015,1704299526741,-500.0,0.00032876,2,"2024-01-03T16:32:06.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057016,1704299526754,-500.0,0.00032876,2,"2024-01-03T16:32:06.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057017,1704299526763,-500.0,0.00032876,2,"2024-01-03T16:32:06.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057018,1704299526773,-500.0,0.00032876,2,"2024-01-03T16:32:06.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057019,1704299526782,-500.0,0.00032876,2,"2024-01-03T16:32:06.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057020,1704299526791,-500.0,0.00032876,2,"2024-01-03T16:32:06.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057021,1704299526801,-363.0,0.00032876,2,"2024-01-03T16:32:06.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057022,1704299526811,-500.0,0.00032876,2,"2024-01-03T16:32:06.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057023,1704299526820,-228.10631701,0.00032876,2,"2024-01-03T16:32:06.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057024,1704299526831,-500.0,0.00032876,2,"2024-01-03T16:32:06.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057025,1704299526841,-500.0,0.00032876,2,"2024-01-03T16:32:06.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057026,1704299526851,-500.0,0.00032876,2,"2024-01-03T16:32:06.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057027,1704299526948,-500.0,0.00032876,2,"2024-01-03T16:32:06.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057028,1704299526959,-500.0,0.00032876,2,"2024-01-03T16:32:06.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057029,1704299526969,-500.0,0.00032876,2,"2024-01-03T16:32:06.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057030,1704299526979,-500.0,0.00032876,2,"2024-01-03T16:32:06.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057031,1704299526989,-500.0,0.00032876,2,"2024-01-03T16:32:06.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057032,1704299526998,-500.0,0.00032876,2,"2024-01-03T16:32:06.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057033,1704299527007,-443.18,0.00032876,2,"2024-01-03T16:32:07.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057034,1704299527016,-500.0,0.00032876,2,"2024-01-03T16:32:07.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057035,1704299527026,-500.0,0.00032876,2,"2024-01-03T16:32:07.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057036,1704299527035,-500.0,0.00032876,2,"2024-01-03T16:32:07.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057037,1704299527044,-500.0,0.00032876,2,"2024-01-03T16:32:07.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057038,1704299527054,-500.0,0.00032876,2,"2024-01-03T16:32:07.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057039,1704299527064,-500.0,0.00032876,2,"2024-01-03T16:32:07.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057040,1704299527073,-500.0,0.00032876,2,"2024-01-03T16:32:07.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057041,1704299527082,-500.0,0.00032876,2,"2024-01-03T16:32:07.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057042,1704299527091,-500.0,0.00032876,2,"2024-01-03T16:32:07.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057043,1704299527101,-500.0,0.00032876,2,"2024-01-03T16:32:07.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057044,1704299527110,-1285.4,0.00032876,2,"2024-01-03T16:32:07.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057045,1704299527120,-500.0,0.00032876,2,"2024-01-03T16:32:07.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057046,1704299527129,-500.0,0.00032876,2,"2024-01-03T16:32:07.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057047,1704299527139,-500.0,0.00032876,2,"2024-01-03T16:32:07.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057048,1704299527148,-500.0,0.00032876,2,"2024-01-03T16:32:07.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057049,1704299527158,-1285.4,0.00032876,2,"2024-01-03T16:32:07.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057050,1704299527168,-500.0,0.00032876,2,"2024-01-03T16:32:07.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057051,1704299527178,-500.0,0.00032876,2,"2024-01-03T16:32:07.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057052,1704299527187,-500.0,0.00032876,2,"2024-01-03T16:32:07.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057053,1704299527197,-500.0,0.00032876,2,"2024-01-03T16:32:07.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057054,1704299527209,-500.0,0.00032876,2,"2024-01-03T16:32:07.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057055,1704299527218,-1285.4,0.00032876,2,"2024-01-03T16:32:07.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057056,1704299527228,-500.0,0.00032876,2,"2024-01-03T16:32:07.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057057,1704299527238,-500.0,0.00032876,2,"2024-01-03T16:32:07.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057058,1704299527248,-1285.4,0.00032876,2,"2024-01-03T16:32:07.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057059,1704299527257,-500.0,0.00032876,2,"2024-01-03T16:32:07.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057060,1704299527268,-500.0,0.00032876,2,"2024-01-03T16:32:07.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057061,1704299527278,-500.0,0.00032876,2,"2024-01-03T16:32:07.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057062,1704299527287,-500.0,0.00032876,2,"2024-01-03T16:32:07.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057063,1704299527297,-500.0,0.00032876,2,"2024-01-03T16:32:07.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057064,1704299527308,-500.0,0.00032876,2,"2024-01-03T16:32:07.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057065,1704299527318,-500.0,0.00032876,2,"2024-01-03T16:32:07.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057066,1704299527332,-1285.4,0.00032876,2,"2024-01-03T16:32:07.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057067,1704299527342,-500.0,0.00032876,2,"2024-01-03T16:32:07.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057068,1704299527352,-310.36,0.00032876,2,"2024-01-03T16:32:07.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057069,1704299527361,-500.0,0.00032876,2,"2024-01-03T16:32:07.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057070,1704299527371,-430.12,0.00032876,2,"2024-01-03T16:32:07.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057071,1704299527381,-500.0,0.00032876,2,"2024-01-03T16:32:07.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057072,1704299527391,-500.0,0.00032876,2,"2024-01-03T16:32:07.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057073,1704299527400,-1285.4,0.00032876,2,"2024-01-03T16:32:07.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057074,1704299527411,-500.0,0.00032876,2,"2024-01-03T16:32:07.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057075,1704299527421,-500.0,0.00032876,2,"2024-01-03T16:32:07.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057076,1704299527431,-500.0,0.00032876,2,"2024-01-03T16:32:07.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057077,1704299527440,-500.0,0.00032876,2,"2024-01-03T16:32:07.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057078,1704299527450,-1285.4,0.00032876,2,"2024-01-03T16:32:07.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057079,1704299527461,-500.0,0.00032876,2,"2024-01-03T16:32:07.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057080,1704299527471,-500.0,0.00032876,2,"2024-01-03T16:32:07.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057081,1704299527481,-500.0,0.00032876,2,"2024-01-03T16:32:07.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057082,1704299527492,-1285.4,0.00032876,2,"2024-01-03T16:32:07.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057083,1704299527501,-500.0,0.00032876,2,"2024-01-03T16:32:07.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057084,1704299527511,-500.0,0.00032876,2,"2024-01-03T16:32:07.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057085,1704299527521,-500.0,0.00032876,2,"2024-01-03T16:32:07.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057086,1704299527531,-409.32,0.00032876,2,"2024-01-03T16:32:07.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057087,1704299527541,-1285.4,0.00032876,2,"2024-01-03T16:32:07.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057088,1704299527551,-500.0,0.00032876,2,"2024-01-03T16:32:07.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057089,1704299527561,-500.0,0.00032876,2,"2024-01-03T16:32:07.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057090,1704299527571,-500.0,0.00032876,2,"2024-01-03T16:32:07.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057091,1704299527580,-1285.4,0.00032876,2,"2024-01-03T16:32:07.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057092,1704299527590,-359.77,0.00032876,2,"2024-01-03T16:32:07.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057093,1704299527601,-500.0,0.00032876,2,"2024-01-03T16:32:07.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057094,1704299527611,-555.9,0.00032876,2,"2024-01-03T16:32:07.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057095,1704299527621,-500.0,0.00032876,2,"2024-01-03T16:32:07.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057096,1704299527632,-500.0,0.00032876,2,"2024-01-03T16:32:07.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057097,1704299527641,-500.0,0.00032876,2,"2024-01-03T16:32:07.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057098,1704299527651,-323.26,0.00032876,2,"2024-01-03T16:32:07.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057099,1704299527661,-500.0,0.00032876,2,"2024-01-03T16:32:07.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057100,1704299527671,-1285.4,0.00032876,2,"2024-01-03T16:32:07.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057101,1704299527681,-500.0,0.00032876,2,"2024-01-03T16:32:07.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057102,1704299527690,-500.0,0.00032876,2,"2024-01-03T16:32:07.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057103,1704299527700,-500.0,0.00032876,2,"2024-01-03T16:32:07.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057104,1704299527711,-1285.4,0.00032876,2,"2024-01-03T16:32:07.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057105,1704299527721,-500.0,0.00032876,2,"2024-01-03T16:32:07.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057106,1704299527730,-500.0,0.00032876,2,"2024-01-03T16:32:07.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057107,1704299527740,-500.0,0.00032876,2,"2024-01-03T16:32:07.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057108,1704299527749,-500.0,0.00032876,2,"2024-01-03T16:32:07.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057109,1704299527759,-500.0,0.00032876,2,"2024-01-03T16:32:07.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057110,1704299527769,-500.0,0.00032876,2,"2024-01-03T16:32:07.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057111,1704299527779,-1285.4,0.00032876,2,"2024-01-03T16:32:07.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057112,1704299527789,-500.0,0.00032876,2,"2024-01-03T16:32:07.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057113,1704299527799,-500.0,0.00032876,2,"2024-01-03T16:32:07.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057114,1704299527810,-500.0,0.00032876,2,"2024-01-03T16:32:07.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057115,1704299527819,-500.0,0.00032876,2,"2024-01-03T16:32:07.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057116,1704299527829,-1285.4,0.00032876,2,"2024-01-03T16:32:07.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057117,1704299527839,-500.0,0.00032876,2,"2024-01-03T16:32:07.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057118,1704299527848,-500.0,0.00032876,2,"2024-01-03T16:32:07.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057119,1704299527858,-844.97,0.00032876,2,"2024-01-03T16:32:07.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057120,1704299527868,-500.0,0.00032876,2,"2024-01-03T16:32:07.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057121,1704299527878,-1285.4,0.00032876,2,"2024-01-03T16:32:07.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057122,1704299527888,-500.0,0.00032876,2,"2024-01-03T16:32:07.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057123,1704299527897,-521.9,0.00032876,2,"2024-01-03T16:32:07.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057124,1704299527907,-500.0,0.00032876,2,"2024-01-03T16:32:07.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057125,1704299527917,-500.0,0.00032876,2,"2024-01-03T16:32:07.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057126,1704299527928,-844.97,0.00032876,2,"2024-01-03T16:32:07.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057127,1704299527938,-500.0,0.00032876,2,"2024-01-03T16:32:07.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057128,1704299527948,-500.0,0.00032876,2,"2024-01-03T16:32:07.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057129,1704299527958,-1285.4,0.00032876,2,"2024-01-03T16:32:07.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057130,1704299527968,-500.0,0.00032876,2,"2024-01-03T16:32:07.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057131,1704299527978,-500.0,0.00032876,2,"2024-01-03T16:32:07.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057132,1704299528006,-844.97,0.00032876,2,"2024-01-03T16:32:08.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057133,1704299528018,-500.0,0.00032876,2,"2024-01-03T16:32:08.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057134,1704299528029,-1285.4,0.00032876,2,"2024-01-03T16:32:08.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057135,1704299528046,-500.0,0.00032876,2,"2024-01-03T16:32:08.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057136,1704299528065,-500.0,0.00032876,2,"2024-01-03T16:32:08.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057137,1704299528085,-500.0,0.00032876,2,"2024-01-03T16:32:08.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057138,1704299528106,-844.97,0.00032876,2,"2024-01-03T16:32:08.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057139,1704299528127,-1285.4,0.00032876,2,"2024-01-03T16:32:08.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057140,1704299528139,-500.0,0.00032876,2,"2024-01-03T16:32:08.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057141,1704299528150,-500.0,0.00032876,2,"2024-01-03T16:32:08.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057142,1704299528161,-500.0,0.00032876,2,"2024-01-03T16:32:08.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057143,1704299528171,-844.97,0.00032876,2,"2024-01-03T16:32:08.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057144,1704299528182,-500.0,0.00032876,2,"2024-01-03T16:32:08.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057145,1704299528193,-567.79,0.00032876,2,"2024-01-03T16:32:08.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057146,1704299528204,-500.0,0.00032876,2,"2024-01-03T16:32:08.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057147,1704299528218,-500.0,0.00032876,2,"2024-01-03T16:32:08.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057148,1704299528229,-844.97,0.00032876,2,"2024-01-03T16:32:08.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057149,1704299528240,-330.15,0.00032876,2,"2024-01-03T16:32:08.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057150,1704299528251,-500.0,0.00032876,2,"2024-01-03T16:32:08.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057151,1704299528262,-1285.4,0.00032876,2,"2024-01-03T16:32:08.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057152,1704299528273,-500.0,0.00032876,2,"2024-01-03T16:32:08.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057153,1704299528284,-500.0,0.00032876,2,"2024-01-03T16:32:08.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057154,1704299528296,-567.79,0.00032876,2,"2024-01-03T16:32:08.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057155,1704299528307,-500.0,0.00032876,2,"2024-01-03T16:32:08.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057156,1704299528318,-844.97,0.00032876,2,"2024-01-03T16:32:08.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057157,1704299528328,-500.0,0.00032876,2,"2024-01-03T16:32:08.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057158,1704299528338,-1285.4,0.00032876,2,"2024-01-03T16:32:08.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057159,1704299528349,-500.0,0.00032876,2,"2024-01-03T16:32:08.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057160,1704299528359,-567.79,0.00032876,2,"2024-01-03T16:32:08.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057161,1704299528370,-844.97,0.00032876,2,"2024-01-03T16:32:08.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057162,1704299528380,-500.0,0.00032876,2,"2024-01-03T16:32:08.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057163,1704299528390,-500.0,0.00032876,2,"2024-01-03T16:32:08.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057164,1704299528401,-500.0,0.00032876,2,"2024-01-03T16:32:08.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057165,1704299528412,-500.0,0.00032876,2,"2024-01-03T16:32:08.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057166,1704299528423,-567.5,0.00032876,2,"2024-01-03T16:32:08.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057167,1704299528433,-567.79,0.00032876,2,"2024-01-03T16:32:08.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057168,1704299528445,-1285.4,0.00032876,2,"2024-01-03T16:32:08.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057169,1704299528455,-500.0,0.00032876,2,"2024-01-03T16:32:08.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057170,1704299528468,-500.0,0.00032876,2,"2024-01-03T16:32:08.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057171,1704299528479,-500.0,0.00032876,2,"2024-01-03T16:32:08.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057172,1704299528490,-844.97,0.00032876,2,"2024-01-03T16:32:08.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057173,1704299528499,-567.79,0.00032876,2,"2024-01-03T16:32:08.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057174,1704299528509,-1285.4,0.00032876,2,"2024-01-03T16:32:08.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057175,1704299528520,-500.0,0.00032876,2,"2024-01-03T16:32:08.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057176,1704299528530,-500.0,0.00032876,2,"2024-01-03T16:32:08.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057177,1704299528540,-567.62,0.00032876,2,"2024-01-03T16:32:08.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057178,1704299528549,-500.0,0.00032876,2,"2024-01-03T16:32:08.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057179,1704299528560,-567.79,0.00032876,2,"2024-01-03T16:32:08.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057180,1704299528569,-1285.4,0.00032876,2,"2024-01-03T16:32:08.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057181,1704299528579,-844.97,0.00032876,2,"2024-01-03T16:32:08.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057182,1704299528589,-500.0,0.00032876,2,"2024-01-03T16:32:08.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057183,1704299528600,-500.0,0.00032876,2,"2024-01-03T16:32:08.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057184,1704299528609,-500.0,0.00032876,2,"2024-01-03T16:32:08.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057185,1704299528619,-500.0,0.00032876,2,"2024-01-03T16:32:08.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057186,1704299528630,-567.79,0.00032876,2,"2024-01-03T16:32:08.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057187,1704299528640,-500.0,0.00032876,2,"2024-01-03T16:32:08.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057188,1704299528651,-500.0,0.00032876,2,"2024-01-03T16:32:08.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057189,1704299528661,-227.3,0.00032876,2,"2024-01-03T16:32:08.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057190,1704299528671,-500.0,0.00032876,2,"2024-01-03T16:32:08.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057191,1704299528681,-1285.52,0.00032876,2,"2024-01-03T16:32:08.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057192,1704299528691,-500.0,0.00032876,2,"2024-01-03T16:32:08.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057193,1704299528702,-567.79,0.00032876,2,"2024-01-03T16:32:08.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057194,1704299528714,-500.0,0.00032876,2,"2024-01-03T16:32:08.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057195,1704299528724,-844.97,0.00032876,2,"2024-01-03T16:32:08.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057196,1704299528737,-500.0,0.00032876,2,"2024-01-03T16:32:08.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057197,1704299528747,-500.0,0.00032876,2,"2024-01-03T16:32:08.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057198,1704299528757,-567.79,0.00032876,2,"2024-01-03T16:32:08.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057199,1704299528768,-500.0,0.00032876,2,"2024-01-03T16:32:08.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057200,1704299528779,-844.97,0.00032876,2,"2024-01-03T16:32:08.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057201,1704299528789,-500.0,0.00032876,2,"2024-01-03T16:32:08.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057202,1704299528799,-500.0,0.00032876,2,"2024-01-03T16:32:08.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057203,1704299528809,-567.79,0.00032876,2,"2024-01-03T16:32:08.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057204,1704299528821,-844.97,0.00032876,2,"2024-01-03T16:32:08.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057205,1704299528832,-500.0,0.00032876,2,"2024-01-03T16:32:08.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057206,1704299528842,-500.0,0.00032876,2,"2024-01-03T16:32:08.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057207,1704299528853,-500.0,0.00032876,2,"2024-01-03T16:32:08.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057208,1704299528863,-500.0,0.00032876,2,"2024-01-03T16:32:08.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057209,1704299528873,-844.97,0.00032876,2,"2024-01-03T16:32:08.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057210,1704299528883,-500.0,0.00032876,2,"2024-01-03T16:32:08.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057211,1704299528894,-844.97,0.00032876,2,"2024-01-03T16:32:08.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057212,1704299528904,-473.06,0.00032876,2,"2024-01-03T16:32:08.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057213,1704299528914,-500.0,0.00032876,2,"2024-01-03T16:32:08.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057214,1704299528925,-844.97,0.00032876,2,"2024-01-03T16:32:08.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057215,1704299528935,-500.0,0.00032876,2,"2024-01-03T16:32:08.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057216,1704299528946,-567.79,0.00032876,2,"2024-01-03T16:32:08.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057217,1704299528956,-500.0,0.00032876,2,"2024-01-03T16:32:08.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057218,1704299528970,-844.97,0.00032876,2,"2024-01-03T16:32:08.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057219,1704299528980,-500.0,0.00032876,2,"2024-01-03T16:32:08.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057220,1704299528992,-567.79,0.00032876,2,"2024-01-03T16:32:08.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057221,1704299529002,-500.0,0.00032876,2,"2024-01-03T16:32:09.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057222,1704299529013,-844.97,0.00032876,2,"2024-01-03T16:32:09.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057223,1704299529024,-567.79,0.00032876,2,"2024-01-03T16:32:09.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057224,1704299529034,-500.0,0.00032876,2,"2024-01-03T16:32:09.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057225,1704299529045,-844.97,0.00032876,2,"2024-01-03T16:32:09.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057226,1704299529055,-567.79,0.00032876,2,"2024-01-03T16:32:09.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057227,1704299529066,-500.0,0.00032876,2,"2024-01-03T16:32:09.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057228,1704299529076,-500.0,0.00032876,2,"2024-01-03T16:32:09.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057229,1704299529086,-500.0,0.00032876,2,"2024-01-03T16:32:09.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057230,1704299529097,-844.97,0.00032876,2,"2024-01-03T16:32:09.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057231,1704299529107,-567.79,0.00032876,2,"2024-01-03T16:32:09.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057232,1704299529118,-1068.93,0.00032876,2,"2024-01-03T16:32:09.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057233,1704299529129,-500.0,0.00032876,2,"2024-01-03T16:32:09.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057234,1704299529139,-500.0,0.00032876,2,"2024-01-03T16:32:09.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057235,1704299529150,-500.0,0.00032876,2,"2024-01-03T16:32:09.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057236,1704299529160,-844.97,0.00032876,2,"2024-01-03T16:32:09.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057237,1704299529170,-500.0,0.00032876,2,"2024-01-03T16:32:09.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057238,1704299529180,-1068.93,0.00032876,2,"2024-01-03T16:32:09.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057239,1704299529190,-636.43,0.00032876,2,"2024-01-03T16:32:09.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057240,1704299529201,-500.0,0.00032876,2,"2024-01-03T16:32:09.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057241,1704299529212,-500.0,0.00032876,2,"2024-01-03T16:32:09.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057242,1704299529222,-844.97,0.00032876,2,"2024-01-03T16:32:09.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057243,1704299529232,-500.0,0.00032876,2,"2024-01-03T16:32:09.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057244,1704299529242,-500.0,0.00032876,2,"2024-01-03T16:32:09.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057245,1704299529252,-500.0,0.00032876,2,"2024-01-03T16:32:09.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057246,1704299529263,-636.43,0.00032876,2,"2024-01-03T16:32:09.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057247,1704299529274,-1068.93,0.00032876,2,"2024-01-03T16:32:09.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057248,1704299529285,-567.79,0.00032876,2,"2024-01-03T16:32:09.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057249,1704299529296,-500.0,0.00032876,2,"2024-01-03T16:32:09.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057250,1704299529307,-500.0,0.00032876,2,"2024-01-03T16:32:09.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057251,1704299529318,-500.0,0.00032876,2,"2024-01-03T16:32:09.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057252,1704299529329,-636.43,0.00032876,2,"2024-01-03T16:32:09.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057253,1704299529340,-1068.93,0.00032876,2,"2024-01-03T16:32:09.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057254,1704299529351,-500.0,0.00032876,2,"2024-01-03T16:32:09.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057255,1704299529362,-567.79,0.00032876,2,"2024-01-03T16:32:09.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057256,1704299529373,-500.0,0.00032876,2,"2024-01-03T16:32:09.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057257,1704299529383,-636.43,0.00032876,2,"2024-01-03T16:32:09.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057258,1704299529394,-1068.93,0.00032876,2,"2024-01-03T16:32:09.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057259,1704299529404,-500.0,0.00032876,2,"2024-01-03T16:32:09.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057260,1704299529415,-567.79,0.00032876,2,"2024-01-03T16:32:09.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057261,1704299529425,-500.0,0.00032876,2,"2024-01-03T16:32:09.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057262,1704299529436,-1068.93,0.00032876,2,"2024-01-03T16:32:09.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057263,1704299529446,-524.76,0.00032876,2,"2024-01-03T16:32:09.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057264,1704299529457,-500.0,0.00032876,2,"2024-01-03T16:32:09.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057265,1704299529471,-567.79,0.00032876,2,"2024-01-03T16:32:09.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057266,1704299529483,-500.0,0.00032876,2,"2024-01-03T16:32:09.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057267,1704299529492,-636.43,0.00032876,2,"2024-01-03T16:32:09.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057268,1704299529502,-844.97,0.00032876,2,"2024-01-03T16:32:09.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057269,1704299529512,-500.0,0.00032876,2,"2024-01-03T16:32:09.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057270,1704299529522,-1068.93,0.00032876,2,"2024-01-03T16:32:09.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057271,1704299529532,-567.79,0.00032876,2,"2024-01-03T16:32:09.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057272,1704299529542,-174.71,0.00032876,2,"2024-01-03T16:32:09.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057273,1704299529552,-1068.93,0.00032876,2,"2024-01-03T16:32:09.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057274,1704299529562,-395.26,0.00032876,2,"2024-01-03T16:32:09.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057275,1704299529572,-636.43,0.00032876,2,"2024-01-03T16:32:09.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057276,1704299529581,-500.0,0.00032876,2,"2024-01-03T16:32:09.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057277,1704299529592,-567.79,0.00032876,2,"2024-01-03T16:32:09.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057278,1704299529602,-500.0,0.00032876,2,"2024-01-03T16:32:09.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057279,1704299529612,-636.43,0.00032876,2,"2024-01-03T16:32:09.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057280,1704299529623,-567.79,0.00032876,2,"2024-01-03T16:32:09.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057281,1704299529634,-500.0,0.00032876,2,"2024-01-03T16:32:09.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057282,1704299529643,-845.06,0.00032876,2,"2024-01-03T16:32:09.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057283,1704299529654,-567.79,0.00032876,2,"2024-01-03T16:32:09.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057284,1704299529664,-1068.93,0.00032876,2,"2024-01-03T16:32:09.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057285,1704299529673,-500.0,0.00032876,2,"2024-01-03T16:32:09.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057286,1704299529683,-636.43,0.00032876,2,"2024-01-03T16:32:09.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057287,1704299529693,-567.87,0.00032876,2,"2024-01-03T16:32:09.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057288,1704299529703,-500.0,0.00032876,2,"2024-01-03T16:32:09.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057289,1704299529715,-636.43,0.00032876,2,"2024-01-03T16:32:09.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057290,1704299529725,-500.0,0.00032876,2,"2024-01-03T16:32:09.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057291,1704299529735,-1068.93,0.00032876,2,"2024-01-03T16:32:09.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057292,1704299529745,-636.43,0.00032876,2,"2024-01-03T16:32:09.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057293,1704299529754,-1068.93,0.00032876,2,"2024-01-03T16:32:09.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057294,1704299529764,-3744.81,0.00032876,2,"2024-01-03T16:32:09.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057295,1704299529774,-636.43,0.00032876,2,"2024-01-03T16:32:09.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057296,1704299529784,-583.99,0.00032876,2,"2024-01-03T16:32:09.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057297,1704299529794,-3744.81,0.00032876,2,"2024-01-03T16:32:09.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057298,1704299529803,-636.43,0.00032876,2,"2024-01-03T16:32:09.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057299,1704299529813,-1068.93,0.00032876,2,"2024-01-03T16:32:09.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057300,1704299529823,-3744.81,0.00032876,2,"2024-01-03T16:32:09.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057301,1704299529834,-500.0,0.00032876,2,"2024-01-03T16:32:09.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057302,1704299529844,-652.58,0.00032876,2,"2024-01-03T16:32:09.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057303,1704299529854,-636.43,0.00032876,2,"2024-01-03T16:32:09.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057304,1704299529865,-1068.93,0.00032876,2,"2024-01-03T16:32:09.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057305,1704299529875,-551.44,0.00032876,2,"2024-01-03T16:32:09.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057306,1704299529885,-1068.93,0.00032876,2,"2024-01-03T16:32:09.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057307,1704299529894,-3744.81,0.00032876,2,"2024-01-03T16:32:09.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057308,1704299529904,-636.43,0.00032876,2,"2024-01-03T16:32:09.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057309,1704299529914,-500.0,0.00032876,2,"2024-01-03T16:32:09.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057310,1704299529924,-551.44,0.00032876,2,"2024-01-03T16:32:09.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057311,1704299529934,-652.58,0.00032876,2,"2024-01-03T16:32:09.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057312,1704299529943,-500.0,0.00032876,2,"2024-01-03T16:32:09.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057313,1704299529953,-551.44,0.00032876,2,"2024-01-03T16:32:09.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057314,1704299529965,-1068.93,0.00032876,2,"2024-01-03T16:32:09.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057315,1704299529975,-652.58,0.00032876,2,"2024-01-03T16:32:09.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057316,1704299529990,-636.43,0.00032876,2,"2024-01-03T16:32:09.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057317,1704299530000,-500.0,0.00032876,2,"2024-01-03T16:32:10.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057318,1704299530012,-1068.93,0.00032876,2,"2024-01-03T16:32:10.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057319,1704299530022,-551.44,0.00032876,2,"2024-01-03T16:32:10.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057320,1704299530031,-652.58,0.00032876,2,"2024-01-03T16:32:10.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057321,1704299530041,-3744.81,0.00032876,2,"2024-01-03T16:32:10.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057322,1704299530051,-1068.93,0.00032876,2,"2024-01-03T16:32:10.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057323,1704299530061,-551.44,0.00032876,2,"2024-01-03T16:32:10.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057324,1704299530071,-500.0,0.00032876,2,"2024-01-03T16:32:10.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057325,1704299530081,-636.43,0.00032876,2,"2024-01-03T16:32:10.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057326,1704299530091,-500.0,0.00032876,2,"2024-01-03T16:32:10.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057327,1704299530101,-3744.81,0.00032876,2,"2024-01-03T16:32:10.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057328,1704299530111,-1068.93,0.00032876,2,"2024-01-03T16:32:10.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057329,1704299530121,-3744.81,0.00032876,2,"2024-01-03T16:32:10.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057330,1704299530131,-652.58,0.00032876,2,"2024-01-03T16:32:10.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057331,1704299530141,-636.43,0.00032876,2,"2024-01-03T16:32:10.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057332,1704299530151,-500.0,0.00032876,2,"2024-01-03T16:32:10.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057333,1704299530161,-551.44,0.00032876,2,"2024-01-03T16:32:10.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057334,1704299530171,-571.3,0.00032876,2,"2024-01-03T16:32:10.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057335,1704299530181,-500.0,0.00032876,2,"2024-01-03T16:32:10.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057336,1704299530191,-652.58,0.00032876,2,"2024-01-03T16:32:10.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057337,1704299530201,-500.0,0.00032876,2,"2024-01-03T16:32:10.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057338,1704299530212,-551.44,0.00032876,2,"2024-01-03T16:32:10.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057339,1704299530222,-571.3,0.00032876,2,"2024-01-03T16:32:10.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057340,1704299530232,-636.43,0.00032876,2,"2024-01-03T16:32:10.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057341,1704299530243,-652.58,0.00032876,2,"2024-01-03T16:32:10.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057342,1704299530253,-3744.81,0.00032876,2,"2024-01-03T16:32:10.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057343,1704299530263,-500.0,0.00032876,2,"2024-01-03T16:32:10.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057344,1704299530273,-571.3,0.00032876,2,"2024-01-03T16:32:10.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057345,1704299530284,-636.43,0.00032876,2,"2024-01-03T16:32:10.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057346,1704299530295,-500.0,0.00032876,2,"2024-01-03T16:32:10.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057347,1704299530305,-652.58,0.00032876,2,"2024-01-03T16:32:10.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057348,1704299530315,-500.0,0.00032876,2,"2024-01-03T16:32:10.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057349,1704299530326,-571.3,0.00032876,2,"2024-01-03T16:32:10.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057350,1704299530337,-551.44,0.00032876,2,"2024-01-03T16:32:10.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057351,1704299530347,-3744.81,0.00032876,2,"2024-01-03T16:32:10.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057352,1704299530358,-636.43,0.00032876,2,"2024-01-03T16:32:10.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057353,1704299530368,-500.0,0.00032876,2,"2024-01-03T16:32:10.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057354,1704299530378,-500.0,0.00032876,2,"2024-01-03T16:32:10.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057355,1704299530388,-652.58,0.00032876,2,"2024-01-03T16:32:10.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057356,1704299530398,-571.3,0.00032876,2,"2024-01-03T16:32:10.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057357,1704299530408,-551.44,0.00032876,2,"2024-01-03T16:32:10.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057358,1704299530418,-636.43,0.00032876,2,"2024-01-03T16:32:10.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057359,1704299530428,-500.0,0.00032876,2,"2024-01-03T16:32:10.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057360,1704299530438,-500.0,0.00032876,2,"2024-01-03T16:32:10.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057361,1704299530448,-571.3,0.00032876,2,"2024-01-03T16:32:10.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057362,1704299530458,-636.43,0.00032876,2,"2024-01-03T16:32:10.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057363,1704299530470,-652.58,0.00032876,2,"2024-01-03T16:32:10.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057364,1704299530480,-551.44,0.00032876,2,"2024-01-03T16:32:10.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057365,1704299530490,-500.0,0.00032876,2,"2024-01-03T16:32:10.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057366,1704299530500,-500.0,0.00032876,2,"2024-01-03T16:32:10.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057367,1704299530510,-571.3,0.00032876,2,"2024-01-03T16:32:10.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057368,1704299530520,-551.44,0.00032876,2,"2024-01-03T16:32:10.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057369,1704299530530,-636.43,0.00032876,2,"2024-01-03T16:32:10.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057370,1704299530540,-571.3,0.00032876,2,"2024-01-03T16:32:10.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057371,1704299530550,-500.0,0.00032876,2,"2024-01-03T16:32:10.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057372,1704299530774,-500.0,0.00032876,2,"2024-01-03T16:32:10.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057373,1704299530784,-551.44,0.00032876,2,"2024-01-03T16:32:10.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057374,1704299530794,-652.58,0.00032876,2,"2024-01-03T16:32:10.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057375,1704299530805,-571.3,0.00032876,2,"2024-01-03T16:32:10.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057376,1704299530814,-500.0,0.00032876,2,"2024-01-03T16:32:10.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057377,1704299530823,-500.0,0.00032876,2,"2024-01-03T16:32:10.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057378,1704299530835,-3744.81,0.00032876,2,"2024-01-03T16:32:10.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057379,1704299530845,-636.43,0.00032876,2,"2024-01-03T16:32:10.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057380,1704299530855,-652.58,0.00032876,2,"2024-01-03T16:32:10.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057381,1704299530865,-551.44,0.00032876,2,"2024-01-03T16:32:10.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057382,1704299530875,-3744.81,0.00032876,2,"2024-01-03T16:32:10.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057383,1704299530885,-500.0,0.00032876,2,"2024-01-03T16:32:10.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057384,1704299530896,-652.58,0.00032876,2,"2024-01-03T16:32:10.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057385,1704299530907,-551.44,0.00032876,2,"2024-01-03T16:32:10.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057386,1704299530918,-571.3,0.00032876,2,"2024-01-03T16:32:10.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057387,1704299530928,-500.0,0.00032876,2,"2024-01-03T16:32:10.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057388,1704299530938,-3744.81,0.00032876,2,"2024-01-03T16:32:10.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057389,1704299530949,-500.0,0.00032876,2,"2024-01-03T16:32:10.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057390,1704299530958,-551.44,0.00032876,2,"2024-01-03T16:32:10.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057391,1704299530978,-652.58,0.00032876,2,"2024-01-03T16:32:10.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057392,1704299530988,-3744.81,0.00032876,2,"2024-01-03T16:32:10.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057393,1704299530998,-560.62,0.00032876,2,"2024-01-03T16:32:10.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057394,1704299531008,-551.44,0.00032876,2,"2024-01-03T16:32:11.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057395,1704299531018,-571.3,0.00032876,2,"2024-01-03T16:32:11.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057396,1704299531027,-652.58,0.00032876,2,"2024-01-03T16:32:11.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057397,1704299531037,-3744.81,0.00032876,2,"2024-01-03T16:32:11.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057398,1704299531047,-551.44,0.00032876,2,"2024-01-03T16:32:11.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057399,1704299531056,-571.3,0.00032876,2,"2024-01-03T16:32:11.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057400,1704299531065,-652.58,0.00032876,2,"2024-01-03T16:32:11.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057401,1704299531075,-3744.81,0.00032876,2,"2024-01-03T16:32:11.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057402,1704299531085,-652.58,0.00032876,2,"2024-01-03T16:32:11.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057403,1704299531094,-3744.81,0.00032876,2,"2024-01-03T16:32:11.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057404,1704299531104,-551.44,0.00032876,2,"2024-01-03T16:32:11.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057405,1704299531114,-571.3,0.00032876,2,"2024-01-03T16:32:11.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057406,1704299531124,-500.0,0.00032876,2,"2024-01-03T16:32:11.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057407,1704299531134,-652.58,0.00032876,2,"2024-01-03T16:32:11.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057408,1704299531144,-551.44,0.00032876,2,"2024-01-03T16:32:11.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057409,1704299531154,-3744.81,0.00032876,2,"2024-01-03T16:32:11.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057410,1704299531164,-500.0,0.00032876,2,"2024-01-03T16:32:11.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057411,1704299531174,-3744.81,0.00032876,2,"2024-01-03T16:32:11.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057412,1704299531184,-652.58,0.00032876,2,"2024-01-03T16:32:11.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057413,1704299531193,-571.3,0.00032876,2,"2024-01-03T16:32:11.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057414,1704299531203,-296.38,0.00032876,2,"2024-01-03T16:32:11.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057415,1704299531214,-551.44,0.00032876,2,"2024-01-03T16:32:11.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057416,1704299531223,-3744.81,0.00032876,2,"2024-01-03T16:32:11.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057417,1704299531233,-500.0,0.00032876,2,"2024-01-03T16:32:11.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057418,1704299531243,-652.58,0.00032876,2,"2024-01-03T16:32:11.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057419,1704299531253,-571.3,0.00032876,2,"2024-01-03T16:32:11.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057420,1704299531262,-652.58,0.00032876,2,"2024-01-03T16:32:11.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057421,1704299531272,-551.44,0.00032876,2,"2024-01-03T16:32:11.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057422,1704299531282,-500.0,0.00032876,2,"2024-01-03T16:32:11.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057423,1704299531293,-3744.81,0.00032876,2,"2024-01-03T16:32:11.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057424,1704299531302,-571.3,0.00032876,2,"2024-01-03T16:32:11.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057425,1704299531312,-3744.81,0.00032876,2,"2024-01-03T16:32:11.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057426,1704299531322,-551.44,0.00032876,2,"2024-01-03T16:32:11.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057427,1704299531331,-571.3,0.00032876,2,"2024-01-03T16:32:11.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057428,1704299531341,-500.0,0.00032876,2,"2024-01-03T16:32:11.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057429,1704299531351,-500.0,0.00032876,2,"2024-01-03T16:32:11.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057430,1704299531360,-652.58,0.00032876,2,"2024-01-03T16:32:11.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057431,1704299531370,-500.0,0.00032876,2,"2024-01-03T16:32:11.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057432,1704299531380,-551.44,0.00032876,2,"2024-01-03T16:32:11.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057433,1704299531390,-500.0,0.00032876,2,"2024-01-03T16:32:11.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057434,1704299531399,-3744.81,0.00032876,2,"2024-01-03T16:32:11.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057435,1704299531409,-500.0,0.00032876,2,"2024-01-03T16:32:11.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057436,1704299531419,-3744.81,0.00032876,2,"2024-01-03T16:32:11.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057437,1704299531428,-571.3,0.00032876,2,"2024-01-03T16:32:11.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057438,1704299531438,-551.44,0.00032876,2,"2024-01-03T16:32:11.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057439,1704299531447,-500.0,0.00032876,2,"2024-01-03T16:32:11.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057440,1704299531457,-3744.87,0.00032876,2,"2024-01-03T16:32:11.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057441,1704299531469,-500.0,0.00032876,2,"2024-01-03T16:32:11.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057442,1704299531479,-571.3,0.00032876,2,"2024-01-03T16:32:11.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057443,1704299531489,-500.0,0.00032876,2,"2024-01-03T16:32:11.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057444,1704299531499,-652.58,0.00032876,2,"2024-01-03T16:32:11.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057445,1704299531509,-500.0,0.00032876,2,"2024-01-03T16:32:11.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057446,1704299531519,-500.0,0.00032876,2,"2024-01-03T16:32:11.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057447,1704299531529,-652.58,0.00032876,2,"2024-01-03T16:32:11.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057448,1704299531538,-500.0,0.00032876,2,"2024-01-03T16:32:11.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057449,1704299531548,-500.0,0.00032876,2,"2024-01-03T16:32:11.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057450,1704299531559,-500.0,0.00032876,2,"2024-01-03T16:32:11.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057451,1704299531568,-571.3,0.00032876,2,"2024-01-03T16:32:11.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057452,1704299531578,-500.0,0.00032876,2,"2024-01-03T16:32:11.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057453,1704299531588,-571.3,0.00032876,2,"2024-01-03T16:32:11.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057454,1704299531598,-500.0,0.00032876,2,"2024-01-03T16:32:11.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057455,1704299531608,-571.3,0.00032876,2,"2024-01-03T16:32:11.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057456,1704299531617,-500.0,0.00032876,2,"2024-01-03T16:32:11.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057457,1704299531642,-500.0,0.00032876,2,"2024-01-03T16:32:11.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057458,1704299531651,-571.3,0.00032876,2,"2024-01-03T16:32:11.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057459,1704299531660,-500.0,0.00032876,2,"2024-01-03T16:32:11.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057460,1704299531669,-500.0,0.00032876,2,"2024-01-03T16:32:11.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057461,1704299531679,-500.0,0.00032876,2,"2024-01-03T16:32:11.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057462,1704299531688,-571.35,0.00032876,2,"2024-01-03T16:32:11.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057463,1704299531698,-1562.24,0.00032876,2,"2024-01-03T16:32:11.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057464,1704299531707,-500.0,0.00032876,2,"2024-01-03T16:32:11.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057465,1704299531719,-500.0,0.00032876,2,"2024-01-03T16:32:11.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057466,1704299531729,-500.0,0.00032876,2,"2024-01-03T16:32:11.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057467,1704299531738,-1562.24,0.00032876,2,"2024-01-03T16:32:11.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057468,1704299531748,-500.0,0.00032876,2,"2024-01-03T16:32:11.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057469,1704299531757,-500.0,0.00032876,2,"2024-01-03T16:32:11.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057470,1704299531767,-500.0,0.00032876,2,"2024-01-03T16:32:11.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057471,1704299531777,-500.0,0.00032876,2,"2024-01-03T16:32:11.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057472,1704299531786,-1562.24,0.00032876,2,"2024-01-03T16:32:11.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057473,1704299531795,-500.0,0.00032876,2,"2024-01-03T16:32:11.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057474,1704299531805,-500.0,0.00032876,2,"2024-01-03T16:32:11.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057475,1704299531814,-500.0,0.00032876,2,"2024-01-03T16:32:11.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057476,1704299531823,-1562.24,0.00032876,2,"2024-01-03T16:32:11.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057477,1704299531832,-500.0,0.00032876,2,"2024-01-03T16:32:11.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057478,1704299531841,-500.0,0.00032876,2,"2024-01-03T16:32:11.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057479,1704299531850,-1562.24,0.00032876,2,"2024-01-03T16:32:11.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057480,1704299531861,-500.0,0.00032876,2,"2024-01-03T16:32:11.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057481,1704299531870,-500.0,0.00032876,2,"2024-01-03T16:32:11.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057482,1704299531879,-500.0,0.00032876,2,"2024-01-03T16:32:11.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057483,1704299531889,-1562.24,0.00032876,2,"2024-01-03T16:32:11.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057484,1704299531899,-252.74,0.00032876,2,"2024-01-03T16:32:11.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057485,1704299531908,-500.0,0.00032876,2,"2024-01-03T16:32:11.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057486,1704299531918,-205.78,0.00032876,2,"2024-01-03T16:32:11.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057487,1704299531929,-500.0,0.00032876,2,"2024-01-03T16:32:11.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057488,1704299531938,-379.8,0.00032876,2,"2024-01-03T16:32:11.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057489,1704299531948,-1562.24,0.00032876,2,"2024-01-03T16:32:11.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057490,1704299531957,-500.0,0.00032876,2,"2024-01-03T16:32:11.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057491,1704299531968,-1562.24,0.00032876,2,"2024-01-03T16:32:11.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057492,1704299531978,-500.0,0.00032876,2,"2024-01-03T16:32:11.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057493,1704299531987,-1562.24,0.00032876,2,"2024-01-03T16:32:11.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057494,1704299531996,-500.0,0.00032876,2,"2024-01-03T16:32:11.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057495,1704299532006,-1562.24,0.00032876,2,"2024-01-03T16:32:12.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057496,1704299532015,-647.28,0.00032876,2,"2024-01-03T16:32:12.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057497,1704299532024,-1562.24,0.00032876,2,"2024-01-03T16:32:12.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057498,1704299532034,-500.0,0.00032876,2,"2024-01-03T16:32:12.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057499,1704299532043,-1562.24,0.00032876,2,"2024-01-03T16:32:12.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057500,1704299532052,-534.77,0.00032876,2,"2024-01-03T16:32:12.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057501,1704299532062,-500.0,0.00032876,2,"2024-01-03T16:32:12.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057502,1704299532071,-1562.24,0.00032876,2,"2024-01-03T16:32:12.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057503,1704299532080,-1174.11,0.00032876,2,"2024-01-03T16:32:12.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057504,1704299532090,-500.0,0.00032876,2,"2024-01-03T16:32:12.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057505,1704299532099,-500.0,0.00032876,2,"2024-01-03T16:32:12.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057506,1704299532109,-1174.11,0.00032876,2,"2024-01-03T16:32:12.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057507,1704299532118,-534.77,0.00032876,2,"2024-01-03T16:32:12.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057508,1704299532127,-1562.24,0.00032876,2,"2024-01-03T16:32:12.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057509,1704299532137,-223.08889526,0.00032876,2,"2024-01-03T16:32:12.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057510,1704299532146,-500.0,0.00032876,2,"2024-01-03T16:32:12.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057511,1704299532155,-1562.24,0.00032876,2,"2024-01-03T16:32:12.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057512,1704299532165,-534.77,0.00032876,2,"2024-01-03T16:32:12.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057513,1704299532174,-500.0,0.00032876,2,"2024-01-03T16:32:12.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057514,1704299532183,-1174.11,0.00032876,2,"2024-01-03T16:32:12.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057515,1704299532192,-534.77,0.00032876,2,"2024-01-03T16:32:12.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057516,1704299532201,-500.0,0.00032876,2,"2024-01-03T16:32:12.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057517,1704299532211,-500.0,0.00032876,2,"2024-01-03T16:32:12.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057518,1704299532221,-1174.11,0.00032876,2,"2024-01-03T16:32:12.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057519,1704299532231,-1562.24,0.00032876,2,"2024-01-03T16:32:12.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057520,1704299532241,-500.0,0.00032876,2,"2024-01-03T16:32:12.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057521,1704299532250,-534.77,0.00032876,2,"2024-01-03T16:32:12.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057522,1704299532260,-500.0,0.00032876,2,"2024-01-03T16:32:12.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057523,1704299532269,-1562.24,0.00032876,2,"2024-01-03T16:32:12.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057524,1704299532280,-1174.11,0.00032876,2,"2024-01-03T16:32:12.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057525,1704299532289,-500.0,0.00032876,2,"2024-01-03T16:32:12.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057526,1704299532300,-500.0,0.00032876,2,"2024-01-03T16:32:12.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057527,1704299532310,-534.77,0.00032876,2,"2024-01-03T16:32:12.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057528,1704299532320,-1174.11,0.00032876,2,"2024-01-03T16:32:12.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057529,1704299532330,-500.0,0.00032876,2,"2024-01-03T16:32:12.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057530,1704299532340,-1562.24,0.00032876,2,"2024-01-03T16:32:12.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057531,1704299532349,-500.0,0.00032876,2,"2024-01-03T16:32:12.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057532,1704299532361,-1174.11,0.00032876,2,"2024-01-03T16:32:12.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057533,1704299532374,-500.0,0.00032876,2,"2024-01-03T16:32:12.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057534,1704299532393,-500.0,0.00032876,2,"2024-01-03T16:32:12.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057535,1704299532408,-534.77,0.00032876,2,"2024-01-03T16:32:12.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057536,1704299532428,-500.0,0.00032876,2,"2024-01-03T16:32:12.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057537,1704299532446,-1174.11,0.00032876,2,"2024-01-03T16:32:12.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057538,1704299532461,-500.0,0.00032876,2,"2024-01-03T16:32:12.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057539,1704299532479,-500.0,0.00032876,2,"2024-01-03T16:32:12.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057540,1704299532496,-1562.24,0.00032876,2,"2024-01-03T16:32:12.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057541,1704299532514,-534.77,0.00032876,2,"2024-01-03T16:32:12.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057542,1704299532533,-1174.11,0.00032876,2,"2024-01-03T16:32:12.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057543,1704299532551,-500.0,0.00032876,2,"2024-01-03T16:32:12.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057544,1704299532571,-500.0,0.00032876,2,"2024-01-03T16:32:12.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057545,1704299532589,-500.0,0.00032876,2,"2024-01-03T16:32:12.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057546,1704299532601,-1174.11,0.00032876,2,"2024-01-03T16:32:12.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057547,1704299532617,-608.02,0.00032876,2,"2024-01-03T16:32:12.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057548,1704299532634,-534.77,0.00032876,2,"2024-01-03T16:32:12.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057549,1704299532652,-500.0,0.00032876,2,"2024-01-03T16:32:12.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057550,1704299532666,-500.0,0.00032876,2,"2024-01-03T16:32:12.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057551,1704299532681,-670.84,0.00032876,2,"2024-01-03T16:32:12.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057552,1704299532697,-1174.11,0.00032876,2,"2024-01-03T16:32:12.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057553,1704299532713,-500.0,0.00032876,2,"2024-01-03T16:32:12.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057554,1704299532729,-1174.11,0.00032876,2,"2024-01-03T16:32:12.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057555,1704299532744,-500.0,0.00032876,2,"2024-01-03T16:32:12.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057556,1704299532763,-670.84,0.00032876,2,"2024-01-03T16:32:12.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057557,1704299532778,-500.0,0.00032876,2,"2024-01-03T16:32:12.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057558,1704299532793,-1562.24,0.00032876,2,"2024-01-03T16:32:12.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057559,1704299532808,-534.77,0.00032876,2,"2024-01-03T16:32:12.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057560,1704299532824,-500.0,0.00032876,2,"2024-01-03T16:32:12.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057561,1704299532841,-670.84,0.00032876,2,"2024-01-03T16:32:12.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057562,1704299532857,-1174.11,0.00032876,2,"2024-01-03T16:32:12.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057563,1704299532872,-500.0,0.00032876,2,"2024-01-03T16:32:12.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057564,1704299532888,-1562.24,0.00032876,2,"2024-01-03T16:32:12.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057565,1704299532902,-675.04,0.00032876,2,"2024-01-03T16:32:12.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057566,1704299532918,-534.77,0.00032876,2,"2024-01-03T16:32:12.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057567,1704299532933,-500.0,0.00032876,2,"2024-01-03T16:32:12.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057568,1704299532949,-500.0,0.00032876,2,"2024-01-03T16:32:12.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057569,1704299532966,-500.0,0.00032876,2,"2024-01-03T16:32:12.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057570,1704299532984,-1562.24,0.00032876,2,"2024-01-03T16:32:12.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057571,1704299532999,-670.84,0.00032876,2,"2024-01-03T16:32:12.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057572,1704299533014,-596.78,0.00032876,2,"2024-01-03T16:32:13.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057573,1704299533030,-1174.11,0.00032876,2,"2024-01-03T16:32:13.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057574,1704299533044,-534.77,0.00032876,2,"2024-01-03T16:32:13.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057575,1704299533061,-675.04,0.00032876,2,"2024-01-03T16:32:13.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057576,1704299533076,-1562.24,0.00032876,2,"2024-01-03T16:32:13.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057577,1704299533091,-670.84,0.00032876,2,"2024-01-03T16:32:13.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057578,1704299533106,-534.77,0.00032876,2,"2024-01-03T16:32:13.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057579,1704299533120,-500.0,0.00032876,2,"2024-01-03T16:32:13.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057580,1704299533136,-675.04,0.00032876,2,"2024-01-03T16:32:13.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057581,1704299533153,-1174.11,0.00032876,2,"2024-01-03T16:32:13.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057582,1704299533169,-1562.36,0.00032876,2,"2024-01-03T16:32:13.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057583,1704299533186,-670.84,0.00032876,2,"2024-01-03T16:32:13.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057584,1704299533202,-500.0,0.00032876,2,"2024-01-03T16:32:13.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057585,1704299533218,-534.77,0.00032876,2,"2024-01-03T16:32:13.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057586,1704299533234,-675.04,0.00032876,2,"2024-01-03T16:32:13.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057587,1704299533250,-500.0,0.00032876,2,"2024-01-03T16:32:13.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057588,1704299533265,-670.84,0.00032876,2,"2024-01-03T16:32:13.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057589,1704299533282,-1174.11,0.00032876,2,"2024-01-03T16:32:13.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057590,1704299533300,-534.77,0.00032876,2,"2024-01-03T16:32:13.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057591,1704299533316,-670.84,0.00032876,2,"2024-01-03T16:32:13.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057592,1704299533333,-675.04,0.00032876,2,"2024-01-03T16:32:13.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057593,1704299533348,-500.0,0.00032876,2,"2024-01-03T16:32:13.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057594,1704299533362,-534.77,0.00032876,2,"2024-01-03T16:32:13.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057595,1704299533377,-1174.11,0.00032876,2,"2024-01-03T16:32:13.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057596,1704299533392,-670.84,0.00032876,2,"2024-01-03T16:32:13.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057597,1704299533408,-1174.11,0.00032876,2,"2024-01-03T16:32:13.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057598,1704299533424,-500.0,0.00032876,2,"2024-01-03T16:32:13.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057599,1704299533440,-534.77,0.00032876,2,"2024-01-03T16:32:13.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057600,1704299533456,-670.84,0.00032876,2,"2024-01-03T16:32:13.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057601,1704299533473,-675.04,0.00032876,2,"2024-01-03T16:32:13.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057602,1704299533488,-534.77,0.00032876,2,"2024-01-03T16:32:13.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057603,1704299533503,-500.0,0.00032876,2,"2024-01-03T16:32:13.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057604,1704299533517,-1174.11,0.00032876,2,"2024-01-03T16:32:13.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057605,1704299533532,-670.84,0.00032876,2,"2024-01-03T16:32:13.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057606,1704299533547,-590.26,0.00032876,2,"2024-01-03T16:32:13.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057607,1704299533562,-675.04,0.00032876,2,"2024-01-03T16:32:13.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057608,1704299533577,-1174.11,0.00032876,2,"2024-01-03T16:32:13.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057609,1704299533592,-534.77,0.00032876,2,"2024-01-03T16:32:13.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057610,1704299533607,-500.0,0.00032876,2,"2024-01-03T16:32:13.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057611,1704299533622,-670.84,0.00032876,2,"2024-01-03T16:32:13.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057612,1704299533637,-1174.11,0.00032876,2,"2024-01-03T16:32:13.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057613,1704299533652,-590.26,0.00032876,2,"2024-01-03T16:32:13.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057614,1704299533667,-534.77,0.00032876,2,"2024-01-03T16:32:13.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057615,1704299533682,-500.0,0.00032876,2,"2024-01-03T16:32:13.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057616,1704299533697,-670.84,0.00032876,2,"2024-01-03T16:32:13.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057617,1704299533714,-590.26,0.00032876,2,"2024-01-03T16:32:13.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057618,1704299533729,-1174.11,0.00032876,2,"2024-01-03T16:32:13.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057619,1704299533744,-670.84,0.00032876,2,"2024-01-03T16:32:13.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057620,1704299533760,-1594.8,0.00032876,2,"2024-01-03T16:32:13.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057621,1704299533776,-534.77,0.00032876,2,"2024-01-03T16:32:13.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057622,1704299533790,-590.26,0.00032876,2,"2024-01-03T16:32:13.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057623,1704299533806,-1174.11,0.00032876,2,"2024-01-03T16:32:13.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057624,1704299533821,-670.84,0.00032876,2,"2024-01-03T16:32:13.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057625,1704299533835,-1174.25,0.00032876,2,"2024-01-03T16:32:13.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057626,1704299533850,-500.0,0.00032876,2,"2024-01-03T16:32:13.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057627,1704299533864,-1594.8,0.00032876,2,"2024-01-03T16:32:13.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057628,1704299533878,-534.77,0.00032876,2,"2024-01-03T16:32:13.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057629,1704299533893,-670.84,0.00032876,2,"2024-01-03T16:32:13.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057630,1704299533906,-1594.8,0.00032876,2,"2024-01-03T16:32:13.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057631,1704299533920,-534.77,0.00032876,2,"2024-01-03T16:32:13.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057632,1704299533933,-590.26,0.00032876,2,"2024-01-03T16:32:13.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057633,1704299533948,-670.84,0.00032876,2,"2024-01-03T16:32:13.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057634,1704299533962,-534.95,0.00032876,2,"2024-01-03T16:32:13.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057635,1704299533978,-590.26,0.00032876,2,"2024-01-03T16:32:13.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057636,1704299533993,-1594.8,0.00032876,2,"2024-01-03T16:32:13.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057637,1704299534007,-500.0,0.00032876,2,"2024-01-03T16:32:14.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057638,1704299534022,-500.0,0.00032876,2,"2024-01-03T16:32:14.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057639,1704299534036,-670.84,0.00032876,2,"2024-01-03T16:32:14.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057640,1704299534050,-500.0,0.00032876,2,"2024-01-03T16:32:14.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057641,1704299534064,-590.26,0.00032876,2,"2024-01-03T16:32:14.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057642,1704299534077,-1594.8,0.00032876,2,"2024-01-03T16:32:14.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057643,1704299534092,-500.0,0.00032876,2,"2024-01-03T16:32:14.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057644,1704299534110,-590.26,0.00032876,2,"2024-01-03T16:32:14.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057645,1704299534125,-500.0,0.00032876,2,"2024-01-03T16:32:14.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057646,1704299534139,-675.04,0.00032876,2,"2024-01-03T16:32:14.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057647,1704299534153,-1594.8,0.00032876,2,"2024-01-03T16:32:14.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057648,1704299534168,-500.0,0.00032876,2,"2024-01-03T16:32:14.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057649,1704299534181,-590.26,0.00032876,2,"2024-01-03T16:32:14.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057650,1704299534203,-500.0,0.00032876,2,"2024-01-03T16:32:14.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057651,1704299534220,-590.26,0.00032876,2,"2024-01-03T16:32:14.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057652,1704299534236,-1594.8,0.00032876,2,"2024-01-03T16:32:14.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057653,1704299534252,-500.0,0.00032876,2,"2024-01-03T16:32:14.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057654,1704299534267,-675.04,0.00032876,2,"2024-01-03T16:32:14.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057655,1704299534285,-1594.8,0.00032876,2,"2024-01-03T16:32:14.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057656,1704299534301,-590.26,0.00032876,2,"2024-01-03T16:32:14.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057657,1704299534316,-675.04,0.00032876,2,"2024-01-03T16:32:14.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057658,1704299534331,-500.0,0.00032876,2,"2024-01-03T16:32:14.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057659,1704299534345,-590.26,0.00032876,2,"2024-01-03T16:32:14.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057660,1704299534360,-675.04,0.00032876,2,"2024-01-03T16:32:14.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057661,1704299534376,-1594.8,0.00032876,2,"2024-01-03T16:32:14.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057662,1704299534397,-500.0,0.00032876,2,"2024-01-03T16:32:14.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057663,1704299534413,-590.26,0.00032876,2,"2024-01-03T16:32:14.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057664,1704299534428,-675.04,0.00032876,2,"2024-01-03T16:32:14.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057665,1704299534446,-1594.8,0.00032876,2,"2024-01-03T16:32:14.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057666,1704299534462,-500.0,0.00032876,2,"2024-01-03T16:32:14.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057667,1704299534478,-675.04,0.00032876,2,"2024-01-03T16:32:14.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057668,1704299534494,-500.0,0.00032876,2,"2024-01-03T16:32:14.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057669,1704299534510,-500.0,0.00032876,2,"2024-01-03T16:32:14.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057670,1704299534524,-500.0,0.00032876,2,"2024-01-03T16:32:14.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057671,1704299534539,-1594.8,0.00032876,2,"2024-01-03T16:32:14.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057672,1704299534554,-500.0,0.00032876,2,"2024-01-03T16:32:14.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057673,1704299534570,-675.04,0.00032876,2,"2024-01-03T16:32:14.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057674,1704299534584,-400.36,0.00032876,2,"2024-01-03T16:32:14.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057675,1704299534598,-1594.8,0.00032876,2,"2024-01-03T16:32:14.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057676,1704299534612,-500.0,0.00032876,2,"2024-01-03T16:32:14.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057677,1704299534627,-590.26,0.00032876,2,"2024-01-03T16:32:14.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057678,1704299534642,-500.0,0.00032876,2,"2024-01-03T16:32:14.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057679,1704299534655,-675.04,0.00032876,2,"2024-01-03T16:32:14.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057680,1704299534669,-500.0,0.00032876,2,"2024-01-03T16:32:14.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057681,1704299534683,-500.0,0.00032876,2,"2024-01-03T16:32:14.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057682,1704299534697,-590.26,0.00032876,2,"2024-01-03T16:32:14.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057683,1704299534711,-675.04,0.00032876,2,"2024-01-03T16:32:14.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057684,1704299534726,-500.0,0.00032876,2,"2024-01-03T16:32:14.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057685,1704299534741,-1594.8,0.00032876,2,"2024-01-03T16:32:14.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057686,1704299534754,-500.0,0.00032876,2,"2024-01-03T16:32:14.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057687,1704299534772,-500.0,0.00032876,2,"2024-01-03T16:32:14.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057688,1704299534786,-590.26,0.00032876,2,"2024-01-03T16:32:14.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057689,1704299535097,-1594.8,0.00032876,2,"2024-01-03T16:32:15.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057690,1704299535108,-500.0,0.00032876,2,"2024-01-03T16:32:15.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057691,1704299535117,-500.0,0.00032876,2,"2024-01-03T16:32:15.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057692,1704299535127,-675.04,0.00032876,2,"2024-01-03T16:32:15.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057693,1704299535137,-500.0,0.00032876,2,"2024-01-03T16:32:15.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057694,1704299535146,-500.0,0.00032876,2,"2024-01-03T16:32:15.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057695,1704299535156,-590.26,0.00032876,2,"2024-01-03T16:32:15.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057696,1704299535165,-500.0,0.00032876,2,"2024-01-03T16:32:15.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057697,1704299535174,-500.0,0.00032876,2,"2024-01-03T16:32:15.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057698,1704299535183,-1594.8,0.00032876,2,"2024-01-03T16:32:15.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057699,1704299535193,-675.04,0.00032876,2,"2024-01-03T16:32:15.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057700,1704299535202,-500.0,0.00032876,2,"2024-01-03T16:32:15.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057701,1704299535212,-500.0,0.00032876,2,"2024-01-03T16:32:15.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057702,1704299535222,-590.26,0.00032876,2,"2024-01-03T16:32:15.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057703,1704299535232,-500.0,0.00032876,2,"2024-01-03T16:32:15.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057704,1704299535241,-1594.8,0.00032876,2,"2024-01-03T16:32:15.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057705,1704299535251,-500.0,0.00032876,2,"2024-01-03T16:32:15.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057706,1704299535260,-675.04,0.00032876,2,"2024-01-03T16:32:15.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057707,1704299535270,-574.15,0.00032876,2,"2024-01-03T16:32:15.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057708,1704299535280,-500.0,0.00032876,2,"2024-01-03T16:32:15.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057709,1704299535290,-1594.8,0.00032876,2,"2024-01-03T16:32:15.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057710,1704299535299,-590.26,0.00032876,2,"2024-01-03T16:32:15.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057711,1704299535309,-500.0,0.00032876,2,"2024-01-03T16:32:15.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057712,1704299535319,-675.04,0.00032876,2,"2024-01-03T16:32:15.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057713,1704299535328,-500.0,0.00032876,2,"2024-01-03T16:32:15.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057714,1704299535338,-500.0,0.00032876,2,"2024-01-03T16:32:15.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057715,1704299535348,-1594.8,0.00032876,2,"2024-01-03T16:32:15.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057716,1704299535357,-500.0,0.00032876,2,"2024-01-03T16:32:15.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057717,1704299535367,-500.0,0.00032876,2,"2024-01-03T16:32:15.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057718,1704299535376,-590.26,0.00032876,2,"2024-01-03T16:32:15.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057719,1704299535386,-1594.8,0.00032876,2,"2024-01-03T16:32:15.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057720,1704299535395,-675.04,0.00032876,2,"2024-01-03T16:32:15.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057721,1704299535405,-500.0,0.00032876,2,"2024-01-03T16:32:15.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057722,1704299535414,-500.0,0.00032876,2,"2024-01-03T16:32:15.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057723,1704299535424,-590.26,0.00032876,2,"2024-01-03T16:32:15.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057724,1704299535433,-1594.8,0.00032876,2,"2024-01-03T16:32:15.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057725,1704299535443,-500.0,0.00032876,2,"2024-01-03T16:32:15.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057727,1704299535452,-675.04,0.00032876,2,"2024-01-03T16:32:15.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057728,1704299535464,-500.0,0.00032876,2,"2024-01-03T16:32:15.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057729,1704299535474,-500.0,0.00032876,2,"2024-01-03T16:32:15.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057730,1704299535484,-590.26,0.00032876,2,"2024-01-03T16:32:15.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057731,1704299535494,-1594.8,0.00032876,2,"2024-01-03T16:32:15.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057732,1704299535504,-500.0,0.00032876,2,"2024-01-03T16:32:15.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057733,1704299535515,-675.04,0.00032876,2,"2024-01-03T16:32:15.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057734,1704299535525,-500.0,0.00032876,2,"2024-01-03T16:32:15.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057735,1704299535535,-1594.8,0.00032876,2,"2024-01-03T16:32:15.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057736,1704299535545,-500.0,0.00032876,2,"2024-01-03T16:32:15.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057737,1704299535555,-500.0,0.00032876,2,"2024-01-03T16:32:15.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057738,1704299535565,-675.07,0.00032876,2,"2024-01-03T16:32:15.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057739,1704299535575,-500.0,0.00032876,2,"2024-01-03T16:32:15.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057740,1704299535585,-590.26,0.00032876,2,"2024-01-03T16:32:15.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057741,1704299535594,-500.0,0.00032876,2,"2024-01-03T16:32:15.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057742,1704299535604,-1594.8,0.00032876,2,"2024-01-03T16:32:15.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057743,1704299535614,-500.0,0.00032876,2,"2024-01-03T16:32:15.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057744,1704299535624,-590.32,0.00032876,2,"2024-01-03T16:32:15.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057745,1704299535634,-500.0,0.00032876,2,"2024-01-03T16:32:15.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057746,1704299535644,-500.0,0.00032876,2,"2024-01-03T16:32:15.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057747,1704299535653,-500.0,0.00032876,2,"2024-01-03T16:32:15.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057748,1704299535663,-500.0,0.00032876,2,"2024-01-03T16:32:15.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057749,1704299535672,-590.45,0.00032876,2,"2024-01-03T16:32:15.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057750,1704299535681,-500.0,0.00032876,2,"2024-01-03T16:32:15.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057751,1704299535691,-500.0,0.00032876,2,"2024-01-03T16:32:15.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057752,1704299535701,-500.0,0.00032876,2,"2024-01-03T16:32:15.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057753,1704299535710,-1595.0,0.00032876,2,"2024-01-03T16:32:15.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057754,1704299535722,-500.0,0.00032876,2,"2024-01-03T16:32:15.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057755,1704299535732,-500.0,0.00032876,2,"2024-01-03T16:32:15.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057756,1704299535742,-500.0,0.00032876,2,"2024-01-03T16:32:15.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057757,1704299535752,-500.0,0.00032876,2,"2024-01-03T16:32:15.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057758,1704299535762,-500.0,0.00032876,2,"2024-01-03T16:32:15.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057759,1704299535773,-500.0,0.00032876,2,"2024-01-03T16:32:15.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057760,1704299535784,-500.0,0.00032876,2,"2024-01-03T16:32:15.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057761,1704299535796,-500.0,0.00032876,2,"2024-01-03T16:32:15.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057762,1704299535806,-500.0,0.00032876,2,"2024-01-03T16:32:15.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057763,1704299535818,-500.0,0.00032876,2,"2024-01-03T16:32:15.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057764,1704299535828,-632.59,0.00032876,2,"2024-01-03T16:32:15.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057765,1704299535839,-820.97,0.00032876,2,"2024-01-03T16:32:15.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057766,1704299535851,-500.0,0.00032876,2,"2024-01-03T16:32:15.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057767,1704299535862,-820.97,0.00032876,2,"2024-01-03T16:32:15.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057768,1704299535875,-500.0,0.00032876,2,"2024-01-03T16:32:15.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057769,1704299535888,-500.0,0.00032876,2,"2024-01-03T16:32:15.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057770,1704299535899,-500.0,0.00032876,2,"2024-01-03T16:32:15.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057771,1704299535911,-500.0,0.00032876,2,"2024-01-03T16:32:15.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057772,1704299535926,-500.0,0.00032876,2,"2024-01-03T16:32:15.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057773,1704299535937,-820.97,0.00032876,2,"2024-01-03T16:32:15.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057774,1704299535950,-500.0,0.00032876,2,"2024-01-03T16:32:15.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057775,1704299535963,-820.97,0.00032876,2,"2024-01-03T16:32:15.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057776,1704299535986,-500.0,0.00032876,2,"2024-01-03T16:32:15.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057777,1704299535997,-500.0,0.00032876,2,"2024-01-03T16:32:15.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057778,1704299536009,-820.97,0.00032876,2,"2024-01-03T16:32:16.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057779,1704299536021,-500.0,0.00032876,2,"2024-01-03T16:32:16.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057780,1704299536033,-500.0,0.00032876,2,"2024-01-03T16:32:16.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057781,1704299536044,-500.0,0.00032876,2,"2024-01-03T16:32:16.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057782,1704299536054,-500.0,0.00032876,2,"2024-01-03T16:32:16.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057783,1704299536066,-820.97,0.00032876,2,"2024-01-03T16:32:16.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057784,1704299536077,-540.72,0.00032876,2,"2024-01-03T16:32:16.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057785,1704299536089,-500.0,0.00032876,2,"2024-01-03T16:32:16.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057786,1704299536099,-500.0,0.00032876,2,"2024-01-03T16:32:16.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057787,1704299536110,-820.97,0.00032876,2,"2024-01-03T16:32:16.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057788,1704299536121,-500.0,0.00032876,2,"2024-01-03T16:32:16.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057789,1704299536132,-500.0,0.00032876,2,"2024-01-03T16:32:16.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057790,1704299536143,-820.97,0.00032876,2,"2024-01-03T16:32:16.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057791,1704299536155,-500.0,0.00032876,2,"2024-01-03T16:32:16.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057792,1704299536166,-820.97,0.00032876,2,"2024-01-03T16:32:16.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057793,1704299536177,-500.0,0.00032876,2,"2024-01-03T16:32:16.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057794,1704299536188,-500.0,0.00032876,2,"2024-01-03T16:32:16.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057795,1704299536199,-820.97,0.00032876,2,"2024-01-03T16:32:16.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057796,1704299536210,-500.0,0.00032876,2,"2024-01-03T16:32:16.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057797,1704299536229,-500.0,0.00032876,2,"2024-01-03T16:32:16.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057798,1704299536241,-820.97,0.00032876,2,"2024-01-03T16:32:16.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057799,1704299536252,-500.0,0.00032876,2,"2024-01-03T16:32:16.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057800,1704299536263,-500.0,0.00032876,2,"2024-01-03T16:32:16.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057801,1704299536273,-820.97,0.00032876,2,"2024-01-03T16:32:16.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057802,1704299536286,-500.0,0.00032876,2,"2024-01-03T16:32:16.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057803,1704299536296,-500.0,0.00032876,2,"2024-01-03T16:32:16.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057804,1704299536307,-500.0,0.00032876,2,"2024-01-03T16:32:16.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057805,1704299536318,-820.97,0.00032876,2,"2024-01-03T16:32:16.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057806,1704299536330,-500.0,0.00032876,2,"2024-01-03T16:32:16.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057807,1704299536342,-584.9,0.00032876,2,"2024-01-03T16:32:16.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057808,1704299536354,-500.0,0.00032876,2,"2024-01-03T16:32:16.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057809,1704299536366,-500.0,0.00032876,2,"2024-01-03T16:32:16.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057810,1704299536377,-820.97,0.00032876,2,"2024-01-03T16:32:16.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057811,1704299536388,-500.0,0.00032876,2,"2024-01-03T16:32:16.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057812,1704299536399,-500.0,0.00032876,2,"2024-01-03T16:32:16.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057813,1704299536411,-500.0,0.00032876,2,"2024-01-03T16:32:16.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057814,1704299536422,-500.0,0.00032876,2,"2024-01-03T16:32:16.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057815,1704299536438,-500.0,0.00032876,2,"2024-01-03T16:32:16.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057816,1704299536450,-500.0,0.00032876,2,"2024-01-03T16:32:16.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057817,1704299536461,-500.0,0.00032876,2,"2024-01-03T16:32:16.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057818,1704299536473,-820.97,0.00032876,2,"2024-01-03T16:32:16.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057819,1704299536485,-500.0,0.00032876,2,"2024-01-03T16:32:16.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057820,1704299536496,-500.0,0.00032876,2,"2024-01-03T16:32:16.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057821,1704299536507,-500.0,0.00032876,2,"2024-01-03T16:32:16.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057822,1704299536519,-500.0,0.00032876,2,"2024-01-03T16:32:16.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057823,1704299536530,-820.97,0.00032876,2,"2024-01-03T16:32:16.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057824,1704299536541,-500.0,0.00032876,2,"2024-01-03T16:32:16.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057825,1704299536553,-500.0,0.00032876,2,"2024-01-03T16:32:16.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057826,1704299536565,-500.0,0.00032876,2,"2024-01-03T16:32:16.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057827,1704299536577,-500.0,0.00032876,2,"2024-01-03T16:32:16.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057828,1704299536588,-820.97,0.00032876,2,"2024-01-03T16:32:16.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057829,1704299536599,-500.0,0.00032876,2,"2024-01-03T16:32:16.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057830,1704299536611,-500.0,0.00032876,2,"2024-01-03T16:32:16.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057831,1704299536622,-500.0,0.00032876,2,"2024-01-03T16:32:16.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057832,1704299536635,-500.0,0.00032876,2,"2024-01-03T16:32:16.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057833,1704299536648,-820.97,0.00032876,2,"2024-01-03T16:32:16.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057834,1704299536660,-500.0,0.00032876,2,"2024-01-03T16:32:16.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057835,1704299536671,-500.0,0.00032876,2,"2024-01-03T16:32:16.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057836,1704299536682,-500.0,0.00032876,2,"2024-01-03T16:32:16.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057837,1704299536693,-500.0,0.00032876,2,"2024-01-03T16:32:16.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057838,1704299536703,-500.0,0.00032876,2,"2024-01-03T16:32:16.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057839,1704299536716,-511.66,0.00032876,2,"2024-01-03T16:32:16.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057840,1704299536732,-500.0,0.00032876,2,"2024-01-03T16:32:16.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057841,1704299536747,-500.0,0.00032876,2,"2024-01-03T16:32:16.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057842,1704299536758,-500.0,0.00032876,2,"2024-01-03T16:32:16.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057843,1704299536771,-511.66,0.00032876,2,"2024-01-03T16:32:16.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057844,1704299536783,-517.05,0.00032876,2,"2024-01-03T16:32:16.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057845,1704299536794,-820.97,0.00032876,2,"2024-01-03T16:32:16.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057846,1704299536805,-500.0,0.00032876,2,"2024-01-03T16:32:16.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057847,1704299536816,-500.0,0.00032876,2,"2024-01-03T16:32:16.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057848,1704299536828,-500.0,0.00032876,2,"2024-01-03T16:32:16.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057849,1704299536838,-500.0,0.00032876,2,"2024-01-03T16:32:16.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057850,1704299536848,-517.05,0.00032876,2,"2024-01-03T16:32:16.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057851,1704299536860,-500.0,0.00032876,2,"2024-01-03T16:32:16.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057852,1704299536872,-511.66,0.00032876,2,"2024-01-03T16:32:16.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057853,1704299536882,-500.0,0.00032876,2,"2024-01-03T16:32:16.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057854,1704299536892,-820.97,0.00032876,2,"2024-01-03T16:32:16.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057855,1704299536903,-500.0,0.00032876,2,"2024-01-03T16:32:16.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057856,1704299536913,-517.05,0.00032876,2,"2024-01-03T16:32:16.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057857,1704299536924,-500.0,0.00032876,2,"2024-01-03T16:32:16.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057858,1704299536934,-541.36,0.00032876,2,"2024-01-03T16:32:16.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057859,1704299536945,-820.97,0.00032876,2,"2024-01-03T16:32:16.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057860,1704299536955,-511.66,0.00032876,2,"2024-01-03T16:32:16.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057861,1704299536967,-500.0,0.00032876,2,"2024-01-03T16:32:16.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057862,1704299536977,-517.05,0.00032876,2,"2024-01-03T16:32:16.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057863,1704299536988,-451.53,0.00032876,2,"2024-01-03T16:32:16.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057864,1704299536998,-820.97,0.00032876,2,"2024-01-03T16:32:16.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057865,1704299537008,-347.48,0.00032876,2,"2024-01-03T16:32:17.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057866,1704299537018,-500.0,0.00032876,2,"2024-01-03T16:32:17.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057867,1704299537028,-517.05,0.00032876,2,"2024-01-03T16:32:17.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057868,1704299537038,-511.66,0.00032876,2,"2024-01-03T16:32:17.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057869,1704299537048,-820.97,0.00032876,2,"2024-01-03T16:32:17.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057870,1704299537058,-500.0,0.00032876,2,"2024-01-03T16:32:17.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057871,1704299537067,-517.05,0.00032876,2,"2024-01-03T16:32:17.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057872,1704299537077,-821.06,0.00032876,2,"2024-01-03T16:32:17.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057873,1704299537086,-517.05,0.00032876,2,"2024-01-03T16:32:17.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057874,1704299537096,-517.05,0.00032876,2,"2024-01-03T16:32:17.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057875,1704299537106,-500.0,0.00032876,2,"2024-01-03T16:32:17.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057876,1704299537115,-511.66,0.00032876,2,"2024-01-03T16:32:17.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057877,1704299537125,-511.66,0.00032876,2,"2024-01-03T16:32:17.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057878,1704299537134,-517.05,0.00032876,2,"2024-01-03T16:32:17.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057879,1704299537143,-500.0,0.00032876,2,"2024-01-03T16:32:17.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057880,1704299537153,-9964.55,0.00032876,2,"2024-01-03T16:32:17.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057881,1704299537162,-511.66,0.00032876,2,"2024-01-03T16:32:17.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057882,1704299537172,-517.05,0.00032876,2,"2024-01-03T16:32:17.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057883,1704299537181,-500.0,0.00032876,2,"2024-01-03T16:32:17.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057884,1704299537190,-9964.55,0.00032876,2,"2024-01-03T16:32:17.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057885,1704299537200,-500.0,0.00032876,2,"2024-01-03T16:32:17.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057886,1704299537210,-511.66,0.00032876,2,"2024-01-03T16:32:17.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057887,1704299537222,-517.05,0.00032876,2,"2024-01-03T16:32:17.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057888,1704299537231,-500.0,0.00032876,2,"2024-01-03T16:32:17.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057889,1704299537241,-9964.55,0.00032876,2,"2024-01-03T16:32:17.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057890,1704299537251,-500.0,0.00032876,2,"2024-01-03T16:32:17.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057891,1704299537261,-212.78,0.00032876,2,"2024-01-03T16:32:17.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057892,1704299537271,-511.66,0.00032876,2,"2024-01-03T16:32:17.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057893,1704299537282,-500.0,0.00032876,2,"2024-01-03T16:32:17.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057894,1704299537293,-9964.55,0.00032876,2,"2024-01-03T16:32:17.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057895,1704299537302,-517.05,0.00032876,2,"2024-01-03T16:32:17.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057896,1704299537312,-500.0,0.00032876,2,"2024-01-03T16:32:17.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057897,1704299537322,-858.33,0.00032876,2,"2024-01-03T16:32:17.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057898,1704299537332,-500.0,0.00032876,2,"2024-01-03T16:32:17.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057899,1704299537342,-511.66,0.00032876,2,"2024-01-03T16:32:17.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057900,1704299537352,-500.0,0.00032876,2,"2024-01-03T16:32:17.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057901,1704299537362,-9964.55,0.00032876,2,"2024-01-03T16:32:17.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057902,1704299537372,-500.0,0.00032876,2,"2024-01-03T16:32:17.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057903,1704299537381,-517.05,0.00032876,2,"2024-01-03T16:32:17.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057904,1704299537391,-500.0,0.00032876,2,"2024-01-03T16:32:17.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057905,1704299537400,-500.0,0.00032876,2,"2024-01-03T16:32:17.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057906,1704299537411,-511.66,0.00032876,2,"2024-01-03T16:32:17.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057907,1704299537420,-858.33,0.00032876,2,"2024-01-03T16:32:17.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057908,1704299537430,-517.05,0.00032876,2,"2024-01-03T16:32:17.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057909,1704299537440,-9964.55,0.00032876,2,"2024-01-03T16:32:17.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057910,1704299537449,-500.0,0.00032876,2,"2024-01-03T16:32:17.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057911,1704299537459,-500.0,0.00032876,2,"2024-01-03T16:32:17.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057912,1704299537471,-500.0,0.00032876,2,"2024-01-03T16:32:17.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057913,1704299537481,-500.0,0.00032876,2,"2024-01-03T16:32:17.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057914,1704299537491,-858.33,0.00032876,2,"2024-01-03T16:32:17.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057915,1704299537501,-500.0,0.00032876,2,"2024-01-03T16:32:17.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057916,1704299537511,-511.66,0.00032876,2,"2024-01-03T16:32:17.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057917,1704299537521,-500.0,0.00032876,2,"2024-01-03T16:32:17.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057918,1704299537530,-9964.55,0.00032876,2,"2024-01-03T16:32:17.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057919,1704299537540,-517.05,0.00032876,2,"2024-01-03T16:32:17.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057920,1704299537551,-428.89,0.00032876,2,"2024-01-03T16:32:17.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057921,1704299537560,-511.66,0.00032876,2,"2024-01-03T16:32:17.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057922,1704299537570,-500.0,0.00032876,2,"2024-01-03T16:32:17.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057923,1704299537581,-858.33,0.00032876,2,"2024-01-03T16:32:17.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057924,1704299537591,-500.0,0.00032876,2,"2024-01-03T16:32:17.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057925,1704299537601,-9964.55,0.00032876,2,"2024-01-03T16:32:17.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057926,1704299537611,-517.05,0.00032876,2,"2024-01-03T16:32:17.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057927,1704299537622,-500.0,0.00032876,2,"2024-01-03T16:32:17.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057928,1704299537632,-500.0,0.00032876,2,"2024-01-03T16:32:17.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057929,1704299537642,-511.66,0.00032876,2,"2024-01-03T16:32:17.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057930,1704299537652,-858.33,0.00032876,2,"2024-01-03T16:32:17.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057931,1704299537662,-500.0,0.00032876,2,"2024-01-03T16:32:17.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057932,1704299537673,-500.0,0.00032876,2,"2024-01-03T16:32:17.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057933,1704299537683,-9964.55,0.00032876,2,"2024-01-03T16:32:17.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057934,1704299537693,-858.33,0.00032876,2,"2024-01-03T16:32:17.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057935,1704299537703,-517.05,0.00032876,2,"2024-01-03T16:32:17.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057936,1704299537713,-500.0,0.00032876,2,"2024-01-03T16:32:17.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057937,1704299537726,-500.0,0.00032876,2,"2024-01-03T16:32:17.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057938,1704299537738,-9964.55,0.00032876,2,"2024-01-03T16:32:17.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057939,1704299537748,-858.33,0.00032876,2,"2024-01-03T16:32:17.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057940,1704299537758,-511.66,0.00032876,2,"2024-01-03T16:32:17.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057941,1704299537767,-500.0,0.00032876,2,"2024-01-03T16:32:17.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057942,1704299537777,-517.05,0.00032876,2,"2024-01-03T16:32:17.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057943,1704299537787,-500.0,0.00032876,2,"2024-01-03T16:32:17.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057944,1704299537797,-200.34,0.00032876,2,"2024-01-03T16:32:17.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057945,1704299537807,-9964.55,0.00032876,2,"2024-01-03T16:32:17.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057946,1704299537817,-858.33,0.00032876,2,"2024-01-03T16:32:17.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057947,1704299537827,-511.66,0.00032876,2,"2024-01-03T16:32:17.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057948,1704299537836,-500.0,0.00032876,2,"2024-01-03T16:32:17.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057949,1704299537846,-517.05,0.00032876,2,"2024-01-03T16:32:17.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057950,1704299537856,-500.0,0.00032876,2,"2024-01-03T16:32:17.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057951,1704299537865,-9964.55,0.00032876,2,"2024-01-03T16:32:17.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057952,1704299537875,-858.33,0.00032876,2,"2024-01-03T16:32:17.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057953,1704299537885,-517.05,0.00032876,2,"2024-01-03T16:32:17.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057954,1704299537895,-511.66,0.00032876,2,"2024-01-03T16:32:17.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057955,1704299537904,-500.0,0.00032876,2,"2024-01-03T16:32:17.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057956,1704299537914,-9964.55,0.00032876,2,"2024-01-03T16:32:17.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057957,1704299537923,-500.0,0.00032876,2,"2024-01-03T16:32:17.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057958,1704299537933,-517.05,0.00032876,2,"2024-01-03T16:32:17.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057959,1704299537943,-500.0,0.00032876,2,"2024-01-03T16:32:17.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057960,1704299537953,-858.33,0.00032876,2,"2024-01-03T16:32:17.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057961,1704299537963,-9964.55,0.00032876,2,"2024-01-03T16:32:17.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057962,1704299537976,-500.0,0.00032876,2,"2024-01-03T16:32:17.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057963,1704299537985,-517.05,0.00032876,2,"2024-01-03T16:32:17.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057964,1704299537995,-500.0,0.00032876,2,"2024-01-03T16:32:17.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057965,1704299538005,-858.33,0.00032876,2,"2024-01-03T16:32:18.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057966,1704299538014,-500.0,0.00032876,2,"2024-01-03T16:32:18.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057967,1704299538024,-517.05,0.00032876,2,"2024-01-03T16:32:18.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057968,1704299538034,-500.0,0.00032876,2,"2024-01-03T16:32:18.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057969,1704299538043,-858.33,0.00032876,2,"2024-01-03T16:32:18.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057970,1704299538053,-9964.55,0.00032876,2,"2024-01-03T16:32:18.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057971,1704299538062,-500.0,0.00032876,2,"2024-01-03T16:32:18.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057972,1704299538073,-517.13,0.00032876,2,"2024-01-03T16:32:18.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057973,1704299538083,-500.0,0.00032876,2,"2024-01-03T16:32:18.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057974,1704299538092,-500.0,0.00032876,2,"2024-01-03T16:32:18.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057975,1704299538102,-9964.55,0.00032876,2,"2024-01-03T16:32:18.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057976,1704299538112,-500.0,0.00032876,2,"2024-01-03T16:32:18.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057977,1704299538122,-858.33,0.00032876,2,"2024-01-03T16:32:18.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057978,1704299538131,-500.0,0.00032876,2,"2024-01-03T16:32:18.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057979,1704299538141,-500.0,0.00032876,2,"2024-01-03T16:32:18.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057980,1704299538151,-9964.55,0.00032876,2,"2024-01-03T16:32:18.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057981,1704299538160,-858.33,0.00032876,2,"2024-01-03T16:32:18.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057982,1704299538170,-500.0,0.00032876,2,"2024-01-03T16:32:18.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057983,1704299538181,-1057.42,0.00032876,2,"2024-01-03T16:32:18.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057984,1704299538190,-500.0,0.00032876,2,"2024-01-03T16:32:18.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057985,1704299538200,-233.4,0.00032876,2,"2024-01-03T16:32:18.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057986,1704299538210,-858.33,0.00032876,2,"2024-01-03T16:32:18.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057987,1704299538222,-1057.42,0.00032876,2,"2024-01-03T16:32:18.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057988,1704299538232,-9964.55,0.00032876,2,"2024-01-03T16:32:18.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057989,1704299538242,-500.0,0.00032876,2,"2024-01-03T16:32:18.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057990,1704299538252,-9964.55,0.00032876,2,"2024-01-03T16:32:18.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057991,1704299538262,-858.33,0.00032876,2,"2024-01-03T16:32:18.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057992,1704299538272,-1057.42,0.00032876,2,"2024-01-03T16:32:18.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057993,1704299538283,-9964.55,0.00032876,2,"2024-01-03T16:32:18.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057994,1704299538294,-500.0,0.00032876,2,"2024-01-03T16:32:18.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057995,1704299538303,-500.0,0.00032876,2,"2024-01-03T16:32:18.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057996,1704299538313,-858.33,0.00032876,2,"2024-01-03T16:32:18.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057997,1704299538323,-9964.55,0.00032876,2,"2024-01-03T16:32:18.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057998,1704299538333,-624.54,0.00032876,2,"2024-01-03T16:32:18.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310057999,1704299538343,-500.0,0.00032876,2,"2024-01-03T16:32:18.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058000,1704299538352,-1057.42,0.00032876,2,"2024-01-03T16:32:18.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058001,1704299538362,-500.0,0.00032876,2,"2024-01-03T16:32:18.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058002,1704299538372,-9964.55,0.00032876,2,"2024-01-03T16:32:18.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058003,1704299538382,-858.33,0.00032876,2,"2024-01-03T16:32:18.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058004,1704299538392,-500.0,0.00032876,2,"2024-01-03T16:32:18.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058005,1704299538402,-500.0,0.00032876,2,"2024-01-03T16:32:18.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058006,1704299538411,-1057.42,0.00032876,2,"2024-01-03T16:32:18.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058007,1704299538422,-9964.55,0.00032876,2,"2024-01-03T16:32:18.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058008,1704299538431,-500.0,0.00032876,2,"2024-01-03T16:32:18.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058009,1704299538441,-858.33,0.00032876,2,"2024-01-03T16:32:18.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058010,1704299538451,-500.0,0.00032876,2,"2024-01-03T16:32:18.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058011,1704299538461,-1057.42,0.00032876,2,"2024-01-03T16:32:18.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058012,1704299538473,-9964.73178204,0.00032876,2,"2024-01-03T16:32:18.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058013,1704299538698,-500.0,0.00032876,2,"2024-01-03T16:32:18.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058014,1704299538708,-238.52,0.00032876,2,"2024-01-03T16:32:18.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058015,1704299538719,-858.33,0.00032876,2,"2024-01-03T16:32:18.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058016,1704299538728,-500.0,0.00032876,2,"2024-01-03T16:32:18.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058017,1704299538741,-500.0,0.00032876,2,"2024-01-03T16:32:18.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058018,1704299538751,-500.0,0.00032876,2,"2024-01-03T16:32:18.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058019,1704299538760,-500.0,0.00032876,2,"2024-01-03T16:32:18.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058020,1704299538770,-245.67312249,0.00032876,2,"2024-01-03T16:32:18.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058021,1704299538780,-858.33,0.00032876,2,"2024-01-03T16:32:18.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058022,1704299538792,-500.0,0.00032876,2,"2024-01-03T16:32:18.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058023,1704299538802,-500.0,0.00032876,2,"2024-01-03T16:32:18.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058024,1704299538811,-1057.42,0.00032876,2,"2024-01-03T16:32:18.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058025,1704299538821,-858.33,0.00032876,2,"2024-01-03T16:32:18.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058026,1704299538831,-500.0,0.00032876,2,"2024-01-03T16:32:18.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058027,1704299538840,-1057.42,0.00032876,2,"2024-01-03T16:32:18.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058028,1704299538850,-500.0,0.00032876,2,"2024-01-03T16:32:18.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058029,1704299538859,-858.33,0.00032876,2,"2024-01-03T16:32:18.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058030,1704299538869,-500.0,0.00032876,2,"2024-01-03T16:32:18.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058031,1704299538878,-500.0,0.00032876,2,"2024-01-03T16:32:18.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058032,1704299538888,-500.0,0.00032876,2,"2024-01-03T16:32:18.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058033,1704299538897,-500.0,0.00032876,2,"2024-01-03T16:32:18.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058034,1704299538906,-1057.42,0.00032876,2,"2024-01-03T16:32:18.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058035,1704299538916,-500.0,0.00032876,2,"2024-01-03T16:32:18.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058036,1704299538925,-500.0,0.00032876,2,"2024-01-03T16:32:18.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058037,1704299538935,-1057.42,0.00032876,2,"2024-01-03T16:32:18.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058038,1704299538945,-500.0,0.00032876,2,"2024-01-03T16:32:18.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058039,1704299538955,-858.33,0.00032876,2,"2024-01-03T16:32:18.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058040,1704299538964,-500.0,0.00032876,2,"2024-01-03T16:32:18.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058041,1704299538975,-1057.42,0.00032876,2,"2024-01-03T16:32:18.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058042,1704299538984,-500.0,0.00032876,2,"2024-01-03T16:32:18.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058043,1704299538994,-500.0,0.00032876,2,"2024-01-03T16:32:18.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058044,1704299539003,-500.0,0.00032876,2,"2024-01-03T16:32:19.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058045,1704299539013,-1057.42,0.00032876,2,"2024-01-03T16:32:19.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058046,1704299539023,-500.0,0.00032876,2,"2024-01-03T16:32:19.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058047,1704299539034,-500.0,0.00032876,2,"2024-01-03T16:32:19.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058048,1704299539044,-500.0,0.00032876,2,"2024-01-03T16:32:19.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058049,1704299539055,-1057.42,0.00032876,2,"2024-01-03T16:32:19.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058050,1704299539066,-500.0,0.00032876,2,"2024-01-03T16:32:19.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058051,1704299539077,-500.0,0.00032876,2,"2024-01-03T16:32:19.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058052,1704299539088,-500.0,0.00032876,2,"2024-01-03T16:32:19.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058053,1704299539099,-500.0,0.00032876,2,"2024-01-03T16:32:19.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058054,1704299539109,-1057.42,0.00032876,2,"2024-01-03T16:32:19.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058055,1704299539120,-500.0,0.00032876,2,"2024-01-03T16:32:19.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058056,1704299539131,-500.0,0.00032876,2,"2024-01-03T16:32:19.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058057,1704299539141,-1057.42,0.00032876,2,"2024-01-03T16:32:19.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058058,1704299539152,-500.0,0.00032876,2,"2024-01-03T16:32:19.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058059,1704299539162,-500.0,0.00032876,2,"2024-01-03T16:32:19.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058060,1704299539172,-162.18,0.00032876,2,"2024-01-03T16:32:19.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058061,1704299539182,-1057.42,0.00032876,2,"2024-01-03T16:32:19.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058062,1704299539191,-500.0,0.00032876,2,"2024-01-03T16:32:19.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058063,1704299539200,-500.0,0.00032876,2,"2024-01-03T16:32:19.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058064,1704299539210,-1057.42,0.00032876,2,"2024-01-03T16:32:19.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058065,1704299539222,-500.0,0.00032876,2,"2024-01-03T16:32:19.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058066,1704299539232,-500.0,0.00032876,2,"2024-01-03T16:32:19.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058067,1704299539242,-1057.42,0.00032876,2,"2024-01-03T16:32:19.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058068,1704299539251,-1057.42,0.00032876,2,"2024-01-03T16:32:19.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058069,1704299539261,-500.0,0.00032876,2,"2024-01-03T16:32:19.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058070,1704299539271,-500.0,0.00032876,2,"2024-01-03T16:32:19.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058071,1704299539281,-1057.42,0.00032876,2,"2024-01-03T16:32:19.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058072,1704299539291,-500.0,0.00032876,2,"2024-01-03T16:32:19.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058073,1704299539301,-500.0,0.00032876,2,"2024-01-03T16:32:19.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058074,1704299539311,-1057.42,0.00032876,2,"2024-01-03T16:32:19.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058075,1704299539320,-500.0,0.00032876,2,"2024-01-03T16:32:19.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058076,1704299539330,-500.0,0.00032876,2,"2024-01-03T16:32:19.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058077,1704299539340,-389.52,0.00032876,2,"2024-01-03T16:32:19.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058078,1704299539350,-1057.42,0.00032876,2,"2024-01-03T16:32:19.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058079,1704299539360,-217.54,0.00032876,2,"2024-01-03T16:32:19.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058080,1704299539370,-500.0,0.00032876,2,"2024-01-03T16:32:19.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058081,1704299539380,-1057.42,0.00032876,2,"2024-01-03T16:32:19.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058082,1704299539390,-500.0,0.00032876,2,"2024-01-03T16:32:19.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058083,1704299539400,-1057.45,0.00032876,2,"2024-01-03T16:32:19.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058084,1704299539410,-194.96348443,0.00032876,2,"2024-01-03T16:32:19.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058085,1704299539420,-500.0,0.00032876,2,"2024-01-03T16:32:19.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058086,1704299539430,-500.0,0.00032876,2,"2024-01-03T16:32:19.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058087,1704299539440,-500.0,0.00032876,2,"2024-01-03T16:32:19.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058088,1704299539450,-500.0,0.00032876,2,"2024-01-03T16:32:19.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058089,1704299539460,-500.0,0.00032876,2,"2024-01-03T16:32:19.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058090,1704299539472,-500.0,0.00032876,2,"2024-01-03T16:32:19.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058091,1704299539482,-500.0,0.00032876,2,"2024-01-03T16:32:19.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058092,1704299539493,-500.0,0.00032876,2,"2024-01-03T16:32:19.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058093,1704299539503,-500.0,0.00032876,2,"2024-01-03T16:32:19.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058094,1704299539513,-500.0,0.00032876,2,"2024-01-03T16:32:19.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058095,1704299539524,-500.0,0.00032876,2,"2024-01-03T16:32:19.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058096,1704299539534,-500.0,0.00032876,2,"2024-01-03T16:32:19.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058097,1704299539544,-500.0,0.00032876,2,"2024-01-03T16:32:19.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058098,1704299539554,-500.0,0.00032876,2,"2024-01-03T16:32:19.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058099,1704299539564,-500.0,0.00032876,2,"2024-01-03T16:32:19.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058100,1704299539574,-500.0,0.00032876,2,"2024-01-03T16:32:19.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058101,1704299539584,-500.0,0.00032876,2,"2024-01-03T16:32:19.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058102,1704299539594,-500.0,0.00032876,2,"2024-01-03T16:32:19.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058103,1704299539603,-526.1775295,0.00032876,2,"2024-01-03T16:32:19.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058104,1704299539614,-500.0,0.00032876,2,"2024-01-03T16:32:19.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058105,1704299539624,-744.58,0.00032876,2,"2024-01-03T16:32:19.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058106,1704299539634,-500.0,0.00032876,2,"2024-01-03T16:32:19.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058107,1704299539644,-500.0,0.00032876,2,"2024-01-03T16:32:19.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058108,1704299539653,-744.58,0.00032876,2,"2024-01-03T16:32:19.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058109,1704299539663,-500.0,0.00032876,2,"2024-01-03T16:32:19.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058110,1704299539673,-500.0,0.00032876,2,"2024-01-03T16:32:19.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058111,1704299539683,-744.58,0.00032876,2,"2024-01-03T16:32:19.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058112,1704299539693,-500.0,0.00032876,2,"2024-01-03T16:32:19.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058113,1704299539703,-500.0,0.00032876,2,"2024-01-03T16:32:19.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058114,1704299539713,-500.0,0.00032876,2,"2024-01-03T16:32:19.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058115,1704299539725,-744.58,0.00032876,2,"2024-01-03T16:32:19.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058116,1704299539737,-500.0,0.00032876,2,"2024-01-03T16:32:19.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058117,1704299539746,-744.58,0.00032876,2,"2024-01-03T16:32:19.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058118,1704299539756,-500.0,0.00032876,2,"2024-01-03T16:32:19.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058119,1704299539766,-500.0,0.00032876,2,"2024-01-03T16:32:19.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058120,1704299539776,-500.0,0.00032876,2,"2024-01-03T16:32:19.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058121,1704299539788,-293.62,0.00032876,2,"2024-01-03T16:32:19.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058122,1704299539798,-220.32,0.00032876,2,"2024-01-03T16:32:19.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058123,1704299539808,-500.0,0.00032876,2,"2024-01-03T16:32:19.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058124,1704299539817,-744.58,0.00032876,2,"2024-01-03T16:32:19.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058125,1704299539826,-500.0,0.00032876,2,"2024-01-03T16:32:19.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058126,1704299539836,-744.58,0.00032876,2,"2024-01-03T16:32:19.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058127,1704299539846,-500.0,0.00032876,2,"2024-01-03T16:32:19.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058128,1704299539855,-500.0,0.00032876,2,"2024-01-03T16:32:19.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058129,1704299539866,-744.58,0.00032876,2,"2024-01-03T16:32:19.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058130,1704299539876,-500.0,0.00032876,2,"2024-01-03T16:32:19.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058131,1704299539886,-500.0,0.00032876,2,"2024-01-03T16:32:19.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058132,1704299539895,-744.58,0.00032876,2,"2024-01-03T16:32:19.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058133,1704299539905,-500.0,0.00032876,2,"2024-01-03T16:32:19.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058134,1704299539915,-500.0,0.00032876,2,"2024-01-03T16:32:19.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058135,1704299539924,-500.0,0.00032876,2,"2024-01-03T16:32:19.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058136,1704299539934,-500.0,0.00032876,2,"2024-01-03T16:32:19.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058137,1704299539944,-744.58,0.00032876,2,"2024-01-03T16:32:19.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058138,1704299539954,-500.0,0.00032876,2,"2024-01-03T16:32:19.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058139,1704299539963,-500.0,0.00032876,2,"2024-01-03T16:32:19.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058140,1704299539975,-500.0,0.00032876,2,"2024-01-03T16:32:19.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058141,1704299539985,-500.0,0.00032876,2,"2024-01-03T16:32:19.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058142,1704299539995,-500.0,0.00032876,2,"2024-01-03T16:32:19.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058143,1704299540005,-500.0,0.00032876,2,"2024-01-03T16:32:20.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058144,1704299540015,-500.0,0.00032876,2,"2024-01-03T16:32:20.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058145,1704299540025,-500.0,0.00032876,2,"2024-01-03T16:32:20.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058146,1704299540035,-500.0,0.00032876,2,"2024-01-03T16:32:20.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058147,1704299540046,-500.0,0.00032876,2,"2024-01-03T16:32:20.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058148,1704299540056,-500.0,0.00032876,2,"2024-01-03T16:32:20.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058149,1704299540067,-500.0,0.00032876,2,"2024-01-03T16:32:20.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058150,1704299540077,-500.0,0.00032876,2,"2024-01-03T16:32:20.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058151,1704299540088,-500.0,0.00032876,2,"2024-01-03T16:32:20.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058152,1704299540099,-500.0,0.00032876,2,"2024-01-03T16:32:20.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058153,1704299540110,-744.58,0.00032876,2,"2024-01-03T16:32:20.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058154,1704299540119,-500.0,0.00032876,2,"2024-01-03T16:32:20.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058155,1704299540129,-500.0,0.00032876,2,"2024-01-03T16:32:20.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058156,1704299540139,-744.58,0.00032876,2,"2024-01-03T16:32:20.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058157,1704299540148,-561.76,0.00032876,2,"2024-01-03T16:32:20.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058158,1704299540158,-500.0,0.00032876,2,"2024-01-03T16:32:20.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058159,1704299540169,-500.0,0.00032876,2,"2024-01-03T16:32:20.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058160,1704299540179,-744.58,0.00032876,2,"2024-01-03T16:32:20.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058161,1704299540189,-500.0,0.00032876,2,"2024-01-03T16:32:20.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058162,1704299540199,-500.0,0.00032876,2,"2024-01-03T16:32:20.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058163,1704299540210,-500.0,0.00032876,2,"2024-01-03T16:32:20.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058164,1704299540221,-515.94,0.00032876,2,"2024-01-03T16:32:20.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058165,1704299540231,-500.0,0.00032876,2,"2024-01-03T16:32:20.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058166,1704299540241,-744.58,0.00032876,2,"2024-01-03T16:32:20.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058167,1704299540251,-500.0,0.00032876,2,"2024-01-03T16:32:20.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058168,1704299540261,-500.0,0.00032876,2,"2024-01-03T16:32:20.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058169,1704299540271,-744.58,0.00032876,2,"2024-01-03T16:32:20.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058170,1704299540282,-500.0,0.00032876,2,"2024-01-03T16:32:20.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058171,1704299540292,-500.0,0.00032876,2,"2024-01-03T16:32:20.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058172,1704299540303,-500.0,0.00032876,2,"2024-01-03T16:32:20.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058173,1704299540313,-744.58,0.00032876,2,"2024-01-03T16:32:20.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058174,1704299540323,-500.0,0.00032876,2,"2024-01-03T16:32:20.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058175,1704299540333,-500.0,0.00032876,2,"2024-01-03T16:32:20.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058176,1704299540344,-500.0,0.00032876,2,"2024-01-03T16:32:20.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058177,1704299540353,-500.0,0.00032876,2,"2024-01-03T16:32:20.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058178,1704299540363,-500.0,0.00032876,2,"2024-01-03T16:32:20.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058179,1704299540374,-541.36065222,0.00032876,2,"2024-01-03T16:32:20.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058180,1704299540384,-744.58,0.00032876,2,"2024-01-03T16:32:20.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058181,1704299540394,-500.0,0.00032876,2,"2024-01-03T16:32:20.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058182,1704299540403,-500.0,0.00032876,2,"2024-01-03T16:32:20.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058183,1704299540413,-744.58,0.00032876,2,"2024-01-03T16:32:20.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058184,1704299540427,-500.0,0.00032876,2,"2024-01-03T16:32:20.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058185,1704299540437,-500.0,0.00032876,2,"2024-01-03T16:32:20.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058186,1704299540447,-744.58,0.00032876,2,"2024-01-03T16:32:20.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058187,1704299540458,-323.07,0.00032876,2,"2024-01-03T16:32:20.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058188,1704299540468,-500.0,0.00032876,2,"2024-01-03T16:32:20.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058189,1704299540478,-500.0,0.00032876,2,"2024-01-03T16:32:20.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058190,1704299540488,-744.58,0.00032876,2,"2024-01-03T16:32:20.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058191,1704299540498,-500.0,0.00032876,2,"2024-01-03T16:32:20.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058192,1704299540508,-500.0,0.00032876,2,"2024-01-03T16:32:20.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058193,1704299540518,-744.58,0.00032876,2,"2024-01-03T16:32:20.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058194,1704299540528,-500.0,0.00032876,2,"2024-01-03T16:32:20.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058195,1704299540538,-500.0,0.00032876,2,"2024-01-03T16:32:20.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058196,1704299540548,-500.0,0.00032876,2,"2024-01-03T16:32:20.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058197,1704299540558,-500.0,0.00032876,2,"2024-01-03T16:32:20.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058198,1704299540568,-500.0,0.00032876,2,"2024-01-03T16:32:20.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058199,1704299540578,-500.0,0.00032876,2,"2024-01-03T16:32:20.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058200,1704299540588,-500.0,0.00032876,2,"2024-01-03T16:32:20.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058201,1704299540599,-759.82,0.00032876,2,"2024-01-03T16:32:20.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058202,1704299540609,-500.0,0.00032876,2,"2024-01-03T16:32:20.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058203,1704299540618,-182.06,0.00032876,2,"2024-01-03T16:32:20.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058204,1704299540628,-500.0,0.00032876,2,"2024-01-03T16:32:20.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058205,1704299540638,-500.0,0.00032876,2,"2024-01-03T16:32:20.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058206,1704299540647,-759.82,0.00032876,2,"2024-01-03T16:32:20.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058207,1704299540657,-500.0,0.00032876,2,"2024-01-03T16:32:20.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058208,1704299540667,-500.0,0.00032876,2,"2024-01-03T16:32:20.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058209,1704299540676,-500.0,0.00032876,2,"2024-01-03T16:32:20.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058210,1704299540686,-744.58,0.00032876,2,"2024-01-03T16:32:20.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058211,1704299540696,-325.64,0.00032876,2,"2024-01-03T16:32:20.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058212,1704299540706,-759.82,0.00032876,2,"2024-01-03T16:32:20.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058213,1704299540716,-500.0,0.00032876,2,"2024-01-03T16:32:20.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058214,1704299540726,-500.0,0.00032876,2,"2024-01-03T16:32:20.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058215,1704299540740,-759.82,0.00032876,2,"2024-01-03T16:32:20.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058216,1704299540750,-500.0,0.00032876,2,"2024-01-03T16:32:20.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058217,1704299540759,-744.58,0.00032876,2,"2024-01-03T16:32:20.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058218,1704299540769,-500.0,0.00032876,2,"2024-01-03T16:32:20.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058219,1704299540780,-759.82,0.00032876,2,"2024-01-03T16:32:20.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058220,1704299540791,-500.0,0.00032876,2,"2024-01-03T16:32:20.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058221,1704299540800,-500.0,0.00032876,2,"2024-01-03T16:32:20.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058222,1704299540811,-744.71122417,0.00032876,2,"2024-01-03T16:32:20.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058223,1704299540821,-759.82,0.00032876,2,"2024-01-03T16:32:20.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058224,1704299540832,-500.0,0.00032876,2,"2024-01-03T16:32:20.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058225,1704299540842,-500.0,0.00032876,2,"2024-01-03T16:32:20.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058226,1704299540853,-500.0,0.00032876,2,"2024-01-03T16:32:20.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058227,1704299540863,-759.82,0.00032876,2,"2024-01-03T16:32:20.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058228,1704299540874,-500.0,0.00032876,2,"2024-01-03T16:32:20.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058229,1704299540884,-759.82,0.00032876,2,"2024-01-03T16:32:20.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058230,1704299540896,-500.0,0.00032876,2,"2024-01-03T16:32:20.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058231,1704299541116,-923.8,0.00032876,2,"2024-01-03T16:32:21.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058232,1704299541128,-500.0,0.00032876,2,"2024-01-03T16:32:21.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058233,1704299541138,-759.82,0.00032876,2,"2024-01-03T16:32:21.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058234,1704299541148,-500.0,0.00032876,2,"2024-01-03T16:32:21.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058235,1704299541161,-500.0,0.00032876,2,"2024-01-03T16:32:21.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058236,1704299541171,-923.8,0.00032876,2,"2024-01-03T16:32:21.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058237,1704299541181,-500.0,0.00032876,2,"2024-01-03T16:32:21.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058238,1704299541192,-500.0,0.00032876,2,"2024-01-03T16:32:21.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058239,1704299541202,-759.82,0.00032876,2,"2024-01-03T16:32:21.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058240,1704299541212,-500.0,0.00032876,2,"2024-01-03T16:32:21.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058241,1704299541225,-923.8,0.00032876,2,"2024-01-03T16:32:21.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058242,1704299541236,-500.0,0.00032876,2,"2024-01-03T16:32:21.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058243,1704299541246,-500.0,0.00032876,2,"2024-01-03T16:32:21.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058244,1704299541256,-759.82,0.00032876,2,"2024-01-03T16:32:21.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058245,1704299541362,-923.8,0.00032876,2,"2024-01-03T16:32:21.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058246,1704299541373,-500.0,0.00032876,2,"2024-01-03T16:32:21.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058247,1704299541383,-500.0,0.00032876,2,"2024-01-03T16:32:21.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058248,1704299541393,-500.0,0.00032876,2,"2024-01-03T16:32:21.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058249,1704299541403,-759.82,0.00032876,2,"2024-01-03T16:32:21.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058250,1704299541413,-923.8,0.00032876,2,"2024-01-03T16:32:21.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058251,1704299541423,-759.82,0.00032876,2,"2024-01-03T16:32:21.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058252,1704299541433,-500.0,0.00032876,2,"2024-01-03T16:32:21.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058253,1704299541444,-500.0,0.00032876,2,"2024-01-03T16:32:21.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058254,1704299541453,-923.8,0.00032876,2,"2024-01-03T16:32:21.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058255,1704299541463,-158.99,0.00032876,2,"2024-01-03T16:32:21.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058256,1704299541476,-759.82,0.00032876,2,"2024-01-03T16:32:21.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058257,1704299541486,-500.0,0.00032876,2,"2024-01-03T16:32:21.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058258,1704299541497,-500.0,0.00032876,2,"2024-01-03T16:32:21.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058259,1704299541511,-500.0,0.00032876,2,"2024-01-03T16:32:21.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058260,1704299541521,-923.8,0.00032876,2,"2024-01-03T16:32:21.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058261,1704299541531,-500.0,0.00032876,2,"2024-01-03T16:32:21.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058262,1704299541541,-500.0,0.00032876,2,"2024-01-03T16:32:21.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058263,1704299541551,-923.8,0.00032876,2,"2024-01-03T16:32:21.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058264,1704299541561,-500.0,0.00032876,2,"2024-01-03T16:32:21.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058265,1704299541571,-759.82,0.00032876,2,"2024-01-03T16:32:21.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058266,1704299541581,-500.0,0.00032876,2,"2024-01-03T16:32:21.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058267,1704299541591,-759.82,0.00032876,2,"2024-01-03T16:32:21.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058268,1704299541601,-500.0,0.00032876,2,"2024-01-03T16:32:21.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058269,1704299541610,-923.8,0.00032876,2,"2024-01-03T16:32:21.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058270,1704299541620,-500.0,0.00032876,2,"2024-01-03T16:32:21.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058271,1704299541629,-759.82,0.00032876,2,"2024-01-03T16:32:21.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058272,1704299541639,-923.8,0.00032876,2,"2024-01-03T16:32:21.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058273,1704299541648,-500.0,0.00032876,2,"2024-01-03T16:32:21.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058274,1704299541658,-759.82,0.00032876,2,"2024-01-03T16:32:21.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058275,1704299541668,-500.0,0.00032876,2,"2024-01-03T16:32:21.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058276,1704299541677,-500.0,0.00032876,2,"2024-01-03T16:32:21.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058277,1704299541687,-923.8,0.00032876,2,"2024-01-03T16:32:21.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058278,1704299541697,-500.0,0.00032876,2,"2024-01-03T16:32:21.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058279,1704299541707,-759.82,0.00032876,2,"2024-01-03T16:32:21.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058280,1704299541717,-500.0,0.00032876,2,"2024-01-03T16:32:21.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058281,1704299541726,-923.8,0.00032876,2,"2024-01-03T16:32:21.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058282,1704299541737,-500.0,0.00032876,2,"2024-01-03T16:32:21.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058283,1704299541747,-759.82,0.00032876,2,"2024-01-03T16:32:21.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058284,1704299541757,-500.0,0.00032876,2,"2024-01-03T16:32:21.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058285,1704299541767,-923.8,0.00032876,2,"2024-01-03T16:32:21.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058286,1704299541779,-759.82,0.00032876,2,"2024-01-03T16:32:21.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058287,1704299541789,-500.0,0.00032876,2,"2024-01-03T16:32:21.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058288,1704299541798,-257.02,0.00032876,2,"2024-01-03T16:32:21.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058289,1704299541809,-500.0,0.00032876,2,"2024-01-03T16:32:21.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058290,1704299541818,-923.8,0.00032876,2,"2024-01-03T16:32:21.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058291,1704299541828,-500.0,0.00032876,2,"2024-01-03T16:32:21.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058292,1704299541838,-759.82,0.00032876,2,"2024-01-03T16:32:21.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058293,1704299541848,-923.8,0.00032876,2,"2024-01-03T16:32:21.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058294,1704299541858,-500.0,0.00032876,2,"2024-01-03T16:32:21.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058295,1704299541869,-759.82,0.00032876,2,"2024-01-03T16:32:21.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058296,1704299541879,-500.0,0.00032876,2,"2024-01-03T16:32:21.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058297,1704299541889,-500.0,0.00032876,2,"2024-01-03T16:32:21.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058298,1704299541900,-500.0,0.00032876,2,"2024-01-03T16:32:21.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058299,1704299541909,-759.9,0.00032876,2,"2024-01-03T16:32:21.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058300,1704299541919,-500.0,0.00032876,2,"2024-01-03T16:32:21.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058301,1704299541929,-923.8,0.00032876,2,"2024-01-03T16:32:21.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058302,1704299541939,-500.0,0.00032876,2,"2024-01-03T16:32:21.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058303,1704299541949,-500.0,0.00032876,2,"2024-01-03T16:32:21.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058304,1704299541960,-500.0,0.00032876,2,"2024-01-03T16:32:21.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058305,1704299541970,-923.8,0.00032876,2,"2024-01-03T16:32:21.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058306,1704299541980,-500.0,0.00032876,2,"2024-01-03T16:32:21.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058307,1704299541991,-500.0,0.00032876,2,"2024-01-03T16:32:21.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058308,1704299542001,-569.84,0.00032876,2,"2024-01-03T16:32:22.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058309,1704299542011,-500.0,0.00032876,2,"2024-01-03T16:32:22.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058310,1704299542022,-500.0,0.00032876,2,"2024-01-03T16:32:22.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058311,1704299542031,-923.8,0.00032876,2,"2024-01-03T16:32:22.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058312,1704299542041,-308.46,0.00032876,2,"2024-01-03T16:32:22.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058313,1704299542051,-500.0,0.00032876,2,"2024-01-03T16:32:22.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058314,1704299542061,-500.0,0.00032876,2,"2024-01-03T16:32:22.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058315,1704299542071,-923.8,0.00032876,2,"2024-01-03T16:32:22.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058316,1704299542081,-409.64,0.00032876,2,"2024-01-03T16:32:22.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058317,1704299542091,-923.8,0.00032876,2,"2024-01-03T16:32:22.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058318,1704299542101,-500.0,0.00032876,2,"2024-01-03T16:32:22.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058319,1704299542111,-500.0,0.00032876,2,"2024-01-03T16:32:22.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058320,1704299542121,-664.53,0.00032876,2,"2024-01-03T16:32:22.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058321,1704299542130,-923.8,0.00032876,2,"2024-01-03T16:32:22.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058322,1704299542140,-923.8,0.00032876,2,"2024-01-03T16:32:22.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058323,1704299542150,-500.0,0.00032876,2,"2024-01-03T16:32:22.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058324,1704299542160,-923.8,0.00032876,2,"2024-01-03T16:32:22.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058325,1704299542170,-500.0,0.00032876,2,"2024-01-03T16:32:22.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058326,1704299542180,-664.53,0.00032876,2,"2024-01-03T16:32:22.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058327,1704299542189,-500.0,0.00032876,2,"2024-01-03T16:32:22.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058328,1704299542199,-923.89,0.00032876,2,"2024-01-03T16:32:22.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058329,1704299542208,-505.56014696,0.00032876,2,"2024-01-03T16:32:22.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058330,1704299542220,-500.0,0.00032876,2,"2024-01-03T16:32:22.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058331,1704299542230,-500.0,0.00032876,2,"2024-01-03T16:32:22.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058332,1704299542240,-664.53,0.00032876,2,"2024-01-03T16:32:22.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058333,1704299542251,-500.0,0.00032876,2,"2024-01-03T16:32:22.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058334,1704299542260,-500.0,0.00032876,2,"2024-01-03T16:32:22.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058335,1704299542270,-500.0,0.00032876,2,"2024-01-03T16:32:22.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058336,1704299542281,-664.53,0.00032876,2,"2024-01-03T16:32:22.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058337,1704299542291,-500.0,0.00032876,2,"2024-01-03T16:32:22.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058338,1704299542301,-500.0,0.00032876,2,"2024-01-03T16:32:22.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058339,1704299542311,-597.91,0.00032876,2,"2024-01-03T16:32:22.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058340,1704299542321,-664.53,0.00032876,2,"2024-01-03T16:32:22.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058341,1704299542331,-500.0,0.00032876,2,"2024-01-03T16:32:22.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058342,1704299542340,-500.0,0.00032876,2,"2024-01-03T16:32:22.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058343,1704299542350,-500.0,0.00032876,2,"2024-01-03T16:32:22.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058344,1704299542360,-597.91,0.00032876,2,"2024-01-03T16:32:22.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058345,1704299542370,-500.0,0.00032876,2,"2024-01-03T16:32:22.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058346,1704299542379,-597.91,0.00032876,2,"2024-01-03T16:32:22.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058347,1704299542389,-500.0,0.00032876,2,"2024-01-03T16:32:22.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058348,1704299542398,-500.0,0.00032876,2,"2024-01-03T16:32:22.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058349,1704299542408,-664.53,0.00032876,2,"2024-01-03T16:32:22.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058350,1704299542418,-500.0,0.00032876,2,"2024-01-03T16:32:22.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058351,1704299542427,-597.91,0.00032876,2,"2024-01-03T16:32:22.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058352,1704299542437,-500.0,0.00032876,2,"2024-01-03T16:32:22.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058353,1704299542446,-500.0,0.00032876,2,"2024-01-03T16:32:22.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058354,1704299542456,-500.0,0.00032876,2,"2024-01-03T16:32:22.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058355,1704299542466,-664.53,0.00032876,2,"2024-01-03T16:32:22.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058356,1704299542477,-500.0,0.00032876,2,"2024-01-03T16:32:22.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058357,1704299542487,-597.91,0.00032876,2,"2024-01-03T16:32:22.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058358,1704299542497,-500.0,0.00032876,2,"2024-01-03T16:32:22.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058359,1704299542507,-500.0,0.00032876,2,"2024-01-03T16:32:22.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058360,1704299542516,-500.0,0.00032876,2,"2024-01-03T16:32:22.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058361,1704299542525,-337.12,0.00032876,2,"2024-01-03T16:32:22.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058362,1704299542535,-664.53,0.00032876,2,"2024-01-03T16:32:22.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058363,1704299542545,-500.0,0.00032876,2,"2024-01-03T16:32:22.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058364,1704299542555,-500.0,0.00032876,2,"2024-01-03T16:32:22.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058365,1704299542565,-500.0,0.00032876,2,"2024-01-03T16:32:22.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058366,1704299542574,-597.91,0.00032876,2,"2024-01-03T16:32:22.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058367,1704299542584,-500.0,0.00032876,2,"2024-01-03T16:32:22.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058368,1704299542594,-500.0,0.00032876,2,"2024-01-03T16:32:22.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058369,1704299542603,-500.0,0.00032876,2,"2024-01-03T16:32:22.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058370,1704299542612,-664.53,0.00032876,2,"2024-01-03T16:32:22.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058371,1704299542622,-597.91,0.00032876,2,"2024-01-03T16:32:22.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058372,1704299542632,-500.0,0.00032876,2,"2024-01-03T16:32:22.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058373,1704299542641,-500.0,0.00032876,2,"2024-01-03T16:32:22.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058374,1704299542651,-664.53,0.00032876,2,"2024-01-03T16:32:22.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058375,1704299542661,-500.0,0.00032876,2,"2024-01-03T16:32:22.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058376,1704299542671,-500.0,0.00032876,2,"2024-01-03T16:32:22.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058377,1704299542680,-500.0,0.00032876,2,"2024-01-03T16:32:22.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058378,1704299542690,-500.0,0.00032876,2,"2024-01-03T16:32:22.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058379,1704299542700,-500.0,0.00032876,2,"2024-01-03T16:32:22.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058380,1704299542710,-500.0,0.00032876,2,"2024-01-03T16:32:22.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058381,1704299542721,-597.91,0.00032876,2,"2024-01-03T16:32:22.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058382,1704299542731,-500.0,0.00032876,2,"2024-01-03T16:32:22.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058383,1704299542744,-500.0,0.00032876,2,"2024-01-03T16:32:22.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058384,1704299542753,-500.0,0.00032876,2,"2024-01-03T16:32:22.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058385,1704299542763,-500.0,0.00032876,2,"2024-01-03T16:32:22.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058386,1704299542772,-500.0,0.00032876,2,"2024-01-03T16:32:22.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058387,1704299542782,-597.91,0.00032876,2,"2024-01-03T16:32:22.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058388,1704299542792,-500.0,0.00032876,2,"2024-01-03T16:32:22.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058389,1704299542801,-500.0,0.00032876,2,"2024-01-03T16:32:22.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058390,1704299542811,-500.0,0.00032876,2,"2024-01-03T16:32:22.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058391,1704299542820,-388.44,0.00032876,2,"2024-01-03T16:32:22.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058392,1704299542829,-597.91,0.00032876,2,"2024-01-03T16:32:22.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058393,1704299542838,-500.0,0.00032876,2,"2024-01-03T16:32:22.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058394,1704299542847,-664.53,0.00032876,2,"2024-01-03T16:32:22.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058395,1704299542857,-500.0,0.00032876,2,"2024-01-03T16:32:22.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058396,1704299542866,-297.93,0.00032876,2,"2024-01-03T16:32:22.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058397,1704299542876,-500.0,0.00032876,2,"2024-01-03T16:32:22.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058398,1704299542886,-500.0,0.00032876,2,"2024-01-03T16:32:22.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058399,1704299542896,-597.91,0.00032876,2,"2024-01-03T16:32:22.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058400,1704299542905,-500.0,0.00032876,2,"2024-01-03T16:32:22.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058401,1704299542914,-664.53,0.00032876,2,"2024-01-03T16:32:22.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058402,1704299542923,-570.32,0.00032876,2,"2024-01-03T16:32:22.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058403,1704299542933,-664.53,0.00032876,2,"2024-01-03T16:32:22.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058404,1704299542942,-597.91,0.00032876,2,"2024-01-03T16:32:22.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058405,1704299542952,-597.91,0.00032876,2,"2024-01-03T16:32:22.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058406,1704299542961,-664.53,0.00032876,2,"2024-01-03T16:32:22.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058407,1704299542972,-500.0,0.00032876,2,"2024-01-03T16:32:22.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058408,1704299542983,-664.53,0.00032876,2,"2024-01-03T16:32:22.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058409,1704299542994,-500.0,0.00032876,2,"2024-01-03T16:32:22.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058410,1704299543004,-500.0,0.00032876,2,"2024-01-03T16:32:23.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058411,1704299543014,-500.0,0.00032876,2,"2024-01-03T16:32:23.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058412,1704299543023,-664.53,0.00032876,2,"2024-01-03T16:32:23.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058413,1704299543033,-597.91,0.00032876,2,"2024-01-03T16:32:23.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058414,1704299543043,-551.5328628,0.00032876,2,"2024-01-03T16:32:23.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058415,1704299543053,-500.0,0.00032876,2,"2024-01-03T16:32:23.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058416,1704299543062,-664.53,0.00032876,2,"2024-01-03T16:32:23.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058417,1704299543072,-597.91,0.00032876,2,"2024-01-03T16:32:23.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058418,1704299543082,-500.0,0.00032876,2,"2024-01-03T16:32:23.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058419,1704299543091,-500.0,0.00032876,2,"2024-01-03T16:32:23.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058420,1704299543101,-597.91,0.00032876,2,"2024-01-03T16:32:23.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058421,1704299543110,-394.4,0.00032876,2,"2024-01-03T16:32:23.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058422,1704299543120,-500.0,0.00032876,2,"2024-01-03T16:32:23.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058423,1704299543130,-500.0,0.00032876,2,"2024-01-03T16:32:23.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058424,1704299543139,-664.53,0.00032876,2,"2024-01-03T16:32:23.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058425,1704299543149,-500.0,0.00032876,2,"2024-01-03T16:32:23.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058426,1704299543158,-597.91,0.00032876,2,"2024-01-03T16:32:23.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058427,1704299543168,-500.0,0.00032876,2,"2024-01-03T16:32:23.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058428,1704299543177,-289.3,0.00032876,2,"2024-01-03T16:32:23.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058429,1704299543187,-500.0,0.00032876,2,"2024-01-03T16:32:23.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058430,1704299543196,-597.91,0.00032876,2,"2024-01-03T16:32:23.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058431,1704299543206,-500.0,0.00032876,2,"2024-01-03T16:32:23.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058432,1704299543216,-500.0,0.00032876,2,"2024-01-03T16:32:23.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058433,1704299543227,-664.53,0.00032876,2,"2024-01-03T16:32:23.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058434,1704299543237,-500.0,0.00032876,2,"2024-01-03T16:32:23.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058435,1704299543246,-500.0,0.00032876,2,"2024-01-03T16:32:23.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058436,1704299543256,-500.0,0.00032876,2,"2024-01-03T16:32:23.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058437,1704299543265,-597.91,0.00032876,2,"2024-01-03T16:32:23.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058438,1704299543276,-500.0,0.00032876,2,"2024-01-03T16:32:23.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058439,1704299543286,-500.0,0.00032876,2,"2024-01-03T16:32:23.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058440,1704299543296,-664.53,0.00032876,2,"2024-01-03T16:32:23.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058441,1704299543305,-500.0,0.00032876,2,"2024-01-03T16:32:23.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058442,1704299543316,-597.91,0.00032876,2,"2024-01-03T16:32:23.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058443,1704299543326,-500.0,0.00032876,2,"2024-01-03T16:32:23.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058444,1704299543335,-664.53,0.00032876,2,"2024-01-03T16:32:23.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058445,1704299543345,-500.0,0.00032876,2,"2024-01-03T16:32:23.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058446,1704299543354,-1272.71,0.00032876,2,"2024-01-03T16:32:23.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058447,1704299543364,-500.0,0.00032876,2,"2024-01-03T16:32:23.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058448,1704299543374,-500.0,0.00032876,2,"2024-01-03T16:32:23.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058449,1704299543385,-597.91,0.00032876,2,"2024-01-03T16:32:23.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058450,1704299543395,-233.78,0.00032876,2,"2024-01-03T16:32:23.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058451,1704299543405,-664.53,0.00032876,2,"2024-01-03T16:32:23.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058452,1704299543415,-500.0,0.00032876,2,"2024-01-03T16:32:23.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058453,1704299543425,-1272.71,0.00032876,2,"2024-01-03T16:32:23.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058454,1704299543435,-597.91,0.00032876,2,"2024-01-03T16:32:23.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058455,1704299543444,-500.0,0.00032876,2,"2024-01-03T16:32:23.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058456,1704299543454,-500.0,0.00032876,2,"2024-01-03T16:32:23.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058457,1704299543464,-664.53,0.00032876,2,"2024-01-03T16:32:23.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058458,1704299543474,-500.0,0.00032876,2,"2024-01-03T16:32:23.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058459,1704299543485,-500.0,0.00032876,2,"2024-01-03T16:32:23.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058460,1704299543495,-664.75,0.00032876,2,"2024-01-03T16:32:23.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058461,1704299543505,-500.0,0.00032876,2,"2024-01-03T16:32:23.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058462,1704299543515,-500.0,0.00032876,2,"2024-01-03T16:32:23.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058463,1704299543525,-500.0,0.00032876,2,"2024-01-03T16:32:23.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058464,1704299543535,-1272.71,0.00032876,2,"2024-01-03T16:32:23.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058465,1704299543545,-597.91,0.00032876,2,"2024-01-03T16:32:23.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058466,1704299543554,-500.0,0.00032876,2,"2024-01-03T16:32:23.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058467,1704299543564,-500.0,0.00032876,2,"2024-01-03T16:32:23.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058468,1704299543574,-500.0,0.00032876,2,"2024-01-03T16:32:23.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058469,1704299543583,-500.0,0.00032876,2,"2024-01-03T16:32:23.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058470,1704299543593,-500.0,0.00032876,2,"2024-01-03T16:32:23.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058471,1704299543602,-597.91,0.00032876,2,"2024-01-03T16:32:23.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058472,1704299543612,-500.0,0.00032876,2,"2024-01-03T16:32:23.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058473,1704299543621,-1272.71,0.00032876,2,"2024-01-03T16:32:23.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058474,1704299543631,-500.0,0.00032876,2,"2024-01-03T16:32:23.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058475,1704299543641,-500.0,0.00032876,2,"2024-01-03T16:32:23.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058476,1704299543650,-500.0,0.00032876,2,"2024-01-03T16:32:23.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058477,1704299543659,-500.0,0.00032876,2,"2024-01-03T16:32:23.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058478,1704299543669,-500.0,0.00032876,2,"2024-01-03T16:32:23.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058479,1704299543679,-1272.71,0.00032876,2,"2024-01-03T16:32:23.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058480,1704299543689,-500.0,0.00032876,2,"2024-01-03T16:32:23.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058481,1704299543698,-500.0,0.00032876,2,"2024-01-03T16:32:23.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058482,1704299543708,-500.0,0.00032876,2,"2024-01-03T16:32:23.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058483,1704299543717,-500.0,0.00032876,2,"2024-01-03T16:32:23.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058484,1704299543728,-500.0,0.00032876,2,"2024-01-03T16:32:23.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058485,1704299543740,-1272.71,0.00032876,2,"2024-01-03T16:32:23.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058486,1704299543749,-500.0,0.00032876,2,"2024-01-03T16:32:23.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058487,1704299543759,-1272.71,0.00032876,2,"2024-01-03T16:32:23.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058488,1704299543768,-500.0,0.00032876,2,"2024-01-03T16:32:23.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058489,1704299543778,-500.0,0.00032876,2,"2024-01-03T16:32:23.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058490,1704299543787,-562.1,0.00032876,2,"2024-01-03T16:32:23.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058491,1704299543797,-500.0,0.00032876,2,"2024-01-03T16:32:23.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058492,1704299543807,-1272.71,0.00032876,2,"2024-01-03T16:32:23.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058493,1704299543816,-500.0,0.00032876,2,"2024-01-03T16:32:23.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058494,1704299543826,-562.1,0.00032876,2,"2024-01-03T16:32:23.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058495,1704299543836,-500.0,0.00032876,2,"2024-01-03T16:32:23.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058496,1704299543846,-500.0,0.00032876,2,"2024-01-03T16:32:23.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058497,1704299543855,-1272.71,0.00032876,2,"2024-01-03T16:32:23.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058498,1704299543866,-500.0,0.00032876,2,"2024-01-03T16:32:23.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058499,1704299543876,-562.1,0.00032876,2,"2024-01-03T16:32:23.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058500,1704299543886,-500.0,0.00032876,2,"2024-01-03T16:32:23.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058501,1704299543896,-500.0,0.00032876,2,"2024-01-03T16:32:23.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058502,1704299543907,-500.0,0.00032876,2,"2024-01-03T16:32:23.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058503,1704299543918,-562.1,0.00032876,2,"2024-01-03T16:32:23.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058504,1704299543929,-500.0,0.00032876,2,"2024-01-03T16:32:23.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058505,1704299543939,-1272.71,0.00032876,2,"2024-01-03T16:32:23.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058506,1704299543951,-500.0,0.00032876,2,"2024-01-03T16:32:23.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058507,1704299543960,-562.1,0.00032876,2,"2024-01-03T16:32:23.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058508,1704299543969,-233.17,0.00032876,2,"2024-01-03T16:32:23.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058509,1704299543980,-500.0,0.00032876,2,"2024-01-03T16:32:23.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058510,1704299543989,-500.0,0.00032876,2,"2024-01-03T16:32:23.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058511,1704299543999,-1272.71,0.00032876,2,"2024-01-03T16:32:23.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058512,1704299544009,-500.0,0.00032876,2,"2024-01-03T16:32:24.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058513,1704299544018,-562.1,0.00032876,2,"2024-01-03T16:32:24.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058514,1704299544028,-500.0,0.00032876,2,"2024-01-03T16:32:24.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058515,1704299544037,-274.56,0.00032876,2,"2024-01-03T16:32:24.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058516,1704299544047,-500.0,0.00032876,2,"2024-01-03T16:32:24.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058517,1704299544057,-1272.71,0.00032876,2,"2024-01-03T16:32:24.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058518,1704299544066,-500.0,0.00032876,2,"2024-01-03T16:32:24.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058519,1704299544076,-562.1,0.00032876,2,"2024-01-03T16:32:24.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058520,1704299544086,-500.0,0.00032876,2,"2024-01-03T16:32:24.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058521,1704299544096,-500.0,0.00032876,2,"2024-01-03T16:32:24.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058522,1704299544106,-1272.71,0.00032876,2,"2024-01-03T16:32:24.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058523,1704299544115,-500.0,0.00032876,2,"2024-01-03T16:32:24.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058524,1704299544124,-500.0,0.00032876,2,"2024-01-03T16:32:24.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058525,1704299544134,-562.1,0.00032876,2,"2024-01-03T16:32:24.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058526,1704299544144,-500.0,0.00032876,2,"2024-01-03T16:32:24.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058527,1704299544153,-500.0,0.00032876,2,"2024-01-03T16:32:24.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058528,1704299544162,-1272.71,0.00032876,2,"2024-01-03T16:32:24.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058529,1704299544171,-500.0,0.00032876,2,"2024-01-03T16:32:24.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058530,1704299544181,-562.1,0.00032876,2,"2024-01-03T16:32:24.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058531,1704299544191,-1272.71,0.00032876,2,"2024-01-03T16:32:24.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058532,1704299544201,-500.0,0.00032876,2,"2024-01-03T16:32:24.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058533,1704299544211,-500.0,0.00032876,2,"2024-01-03T16:32:24.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058534,1704299544222,-500.0,0.00032876,2,"2024-01-03T16:32:24.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058535,1704299544232,-562.1,0.00032876,2,"2024-01-03T16:32:24.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058536,1704299544242,-500.0,0.00032876,2,"2024-01-03T16:32:24.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058537,1704299544253,-500.0,0.00032876,2,"2024-01-03T16:32:24.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058538,1704299544263,-1272.71,0.00032876,2,"2024-01-03T16:32:24.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058539,1704299544274,-500.0,0.00032876,2,"2024-01-03T16:32:24.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058540,1704299544286,-500.0,0.00032876,2,"2024-01-03T16:32:24.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058541,1704299544296,-500.0,0.00032876,2,"2024-01-03T16:32:24.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058542,1704299544306,-1272.71,0.00032876,2,"2024-01-03T16:32:24.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058543,1704299544316,-562.1,0.00032876,2,"2024-01-03T16:32:24.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058544,1704299544326,-500.0,0.00032876,2,"2024-01-03T16:32:24.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058545,1704299544336,-500.0,0.00032876,2,"2024-01-03T16:32:24.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058546,1704299544346,-500.0,0.00032876,2,"2024-01-03T16:32:24.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058547,1704299544357,-1272.71,0.00032876,2,"2024-01-03T16:32:24.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058548,1704299544367,-562.1,0.00032876,2,"2024-01-03T16:32:24.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058549,1704299544377,-500.0,0.00032876,2,"2024-01-03T16:32:24.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058550,1704299544387,-450.79,0.00032876,2,"2024-01-03T16:32:24.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058551,1704299544397,-500.0,0.00032876,2,"2024-01-03T16:32:24.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058552,1704299544407,-500.0,0.00032876,2,"2024-01-03T16:32:24.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058553,1704299544418,-500.0,0.00032876,2,"2024-01-03T16:32:24.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058554,1704299544428,-500.0,0.00032876,2,"2024-01-03T16:32:24.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058555,1704299544438,-1272.71,0.00032876,2,"2024-01-03T16:32:24.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058556,1704299544447,-500.0,0.00032876,2,"2024-01-03T16:32:24.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058557,1704299544457,-500.0,0.00032876,2,"2024-01-03T16:32:24.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058558,1704299544466,-500.0,0.00032876,2,"2024-01-03T16:32:24.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058559,1704299544478,-562.1,0.00032876,2,"2024-01-03T16:32:24.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058560,1704299544488,-500.0,0.00032876,2,"2024-01-03T16:32:24.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058561,1704299544498,-1272.71,0.00032876,2,"2024-01-03T16:32:24.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058562,1704299544507,-500.0,0.00032876,2,"2024-01-03T16:32:24.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058563,1704299544518,-500.0,0.00032876,2,"2024-01-03T16:32:24.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058564,1704299544527,-500.0,0.00032876,2,"2024-01-03T16:32:24.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058565,1704299544537,-562.1,0.00032876,2,"2024-01-03T16:32:24.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058566,1704299544547,-500.0,0.00032876,2,"2024-01-03T16:32:24.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058567,1704299544557,-549.8,0.00032876,2,"2024-01-03T16:32:24.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058568,1704299544566,-1272.71,0.00032876,2,"2024-01-03T16:32:24.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058569,1704299544576,-500.0,0.00032876,2,"2024-01-03T16:32:24.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058570,1704299544586,-500.0,0.00032876,2,"2024-01-03T16:32:24.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058571,1704299544595,-500.0,0.00032876,2,"2024-01-03T16:32:24.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058572,1704299544605,-500.0,0.00032876,2,"2024-01-03T16:32:24.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058573,1704299544615,-1272.71,0.00032876,2,"2024-01-03T16:32:24.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058574,1704299544625,-562.1,0.00032876,2,"2024-01-03T16:32:24.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058575,1704299544635,-500.0,0.00032876,2,"2024-01-03T16:32:24.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058576,1704299544646,-376.96,0.00032876,2,"2024-01-03T16:32:24.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058577,1704299544656,-500.0,0.00032876,2,"2024-01-03T16:32:24.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058578,1704299544665,-1272.71,0.00032876,2,"2024-01-03T16:32:24.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058579,1704299544675,-500.0,0.00032876,2,"2024-01-03T16:32:24.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058580,1704299544685,-562.1,0.00032876,2,"2024-01-03T16:32:24.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058581,1704299544694,-500.0,0.00032876,2,"2024-01-03T16:32:24.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058582,1704299544703,-500.0,0.00032876,2,"2024-01-03T16:32:24.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058583,1704299544712,-562.1,0.00032876,2,"2024-01-03T16:32:24.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058584,1704299544724,-501.52,0.00032876,2,"2024-01-03T16:32:24.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058585,1704299544735,-500.0,0.00032876,2,"2024-01-03T16:32:24.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058586,1704299544746,-1272.91,0.00032876,2,"2024-01-03T16:32:24.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058587,1704299544756,-500.0,0.00032876,2,"2024-01-03T16:32:24.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058588,1704299544765,-562.1,0.00032876,2,"2024-01-03T16:32:24.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058589,1704299544776,-500.0,0.00032876,2,"2024-01-03T16:32:24.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058590,1704299544787,-562.1,0.00032876,2,"2024-01-03T16:32:24.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058591,1704299544797,-473.22794708,0.00032876,2,"2024-01-03T16:32:24.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058592,1704299544807,-500.0,0.00032876,2,"2024-01-03T16:32:24.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058593,1704299544818,-500.0,0.00032876,2,"2024-01-03T16:32:24.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058594,1704299544828,-500.0,0.00032876,2,"2024-01-03T16:32:24.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058595,1704299544838,-562.1,0.00032876,2,"2024-01-03T16:32:24.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058596,1704299544848,-500.0,0.00032876,2,"2024-01-03T16:32:24.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058597,1704299544858,-500.0,0.00032876,2,"2024-01-03T16:32:24.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058598,1704299544868,-500.0,0.00032876,2,"2024-01-03T16:32:24.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058599,1704299544878,-562.1,0.00032876,2,"2024-01-03T16:32:24.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058600,1704299544888,-500.0,0.00032876,2,"2024-01-03T16:32:24.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058601,1704299544898,-500.0,0.00032876,2,"2024-01-03T16:32:24.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058602,1704299544907,-500.0,0.00032876,2,"2024-01-03T16:32:24.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058603,1704299544916,-579.75,0.00032876,2,"2024-01-03T16:32:24.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058604,1704299544926,-500.0,0.00032876,2,"2024-01-03T16:32:24.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058605,1704299544936,-500.0,0.00032876,2,"2024-01-03T16:32:24.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058606,1704299544945,-562.1,0.00032876,2,"2024-01-03T16:32:24.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058607,1704299544956,-500.0,0.00032876,2,"2024-01-03T16:32:24.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058608,1704299544965,-500.0,0.00032876,2,"2024-01-03T16:32:24.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058609,1704299544976,-500.0,0.00032876,2,"2024-01-03T16:32:24.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058610,1704299544985,-562.1,0.00032876,2,"2024-01-03T16:32:24.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058611,1704299544995,-500.0,0.00032876,2,"2024-01-03T16:32:24.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058612,1704299545005,-500.0,0.00032876,2,"2024-01-03T16:32:25.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058613,1704299545015,-500.0,0.00032876,2,"2024-01-03T16:32:25.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058614,1704299545025,-579.75,0.00032876,2,"2024-01-03T16:32:25.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058615,1704299545035,-500.0,0.00032876,2,"2024-01-03T16:32:25.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058616,1704299545045,-500.0,0.00032876,2,"2024-01-03T16:32:25.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058617,1704299545055,-500.0,0.00032876,2,"2024-01-03T16:32:25.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058618,1704299545065,-500.0,0.00032876,2,"2024-01-03T16:32:25.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058619,1704299545074,-500.0,0.00032876,2,"2024-01-03T16:32:25.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058620,1704299545084,-500.0,0.00032876,2,"2024-01-03T16:32:25.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058621,1704299545094,-562.3,0.00032876,2,"2024-01-03T16:32:25.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058622,1704299545103,-500.0,0.00032876,2,"2024-01-03T16:32:25.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058623,1704299545113,-500.0,0.00032876,2,"2024-01-03T16:32:25.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058624,1704299545122,-579.75,0.00032876,2,"2024-01-03T16:32:25.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058625,1704299545132,-500.0,0.00032876,2,"2024-01-03T16:32:25.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058626,1704299545142,-500.0,0.00032876,2,"2024-01-03T16:32:25.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058627,1704299545152,-579.75,0.00032876,2,"2024-01-03T16:32:25.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058628,1704299545161,-500.0,0.00032876,2,"2024-01-03T16:32:25.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058629,1704299545171,-500.0,0.00032876,2,"2024-01-03T16:32:25.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058630,1704299545181,-500.0,0.00032876,2,"2024-01-03T16:32:25.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058631,1704299545192,-500.0,0.00032876,2,"2024-01-03T16:32:25.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058632,1704299545202,-579.75,0.00032876,2,"2024-01-03T16:32:25.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058633,1704299545212,-500.0,0.00032876,2,"2024-01-03T16:32:25.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058634,1704299545223,-579.75,0.00032876,2,"2024-01-03T16:32:25.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058635,1704299545233,-500.0,0.00032876,2,"2024-01-03T16:32:25.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058636,1704299545243,-500.0,0.00032876,2,"2024-01-03T16:32:25.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058637,1704299545252,-500.0,0.00032876,2,"2024-01-03T16:32:25.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058638,1704299545262,-522.44,0.00032876,2,"2024-01-03T16:32:25.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058639,1704299545272,-500.0,0.00032876,2,"2024-01-03T16:32:25.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058640,1704299545282,-579.75,0.00032876,2,"2024-01-03T16:32:25.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058641,1704299545292,-500.0,0.00032876,2,"2024-01-03T16:32:25.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058642,1704299545302,-500.0,0.00032876,2,"2024-01-03T16:32:25.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058643,1704299545313,-500.0,0.00032876,2,"2024-01-03T16:32:25.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058644,1704299545322,-579.75,0.00032876,2,"2024-01-03T16:32:25.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058645,1704299545332,-500.0,0.00032876,2,"2024-01-03T16:32:25.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058646,1704299545342,-500.0,0.00032876,2,"2024-01-03T16:32:25.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058647,1704299545352,-500.0,0.00032876,2,"2024-01-03T16:32:25.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058648,1704299545362,-500.0,0.00032876,2,"2024-01-03T16:32:25.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058649,1704299545372,-4056.6,0.00032876,2,"2024-01-03T16:32:25.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058650,1704299545382,-500.0,0.00032876,2,"2024-01-03T16:32:25.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058651,1704299545392,-500.0,0.00032876,2,"2024-01-03T16:32:25.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058652,1704299545402,-579.75,0.00032876,2,"2024-01-03T16:32:25.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058653,1704299545412,-500.0,0.00032876,2,"2024-01-03T16:32:25.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058654,1704299545422,-4056.6,0.00032876,2,"2024-01-03T16:32:25.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058655,1704299545432,-500.0,0.00032876,2,"2024-01-03T16:32:25.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058656,1704299545443,-579.75,0.00032876,2,"2024-01-03T16:32:25.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058657,1704299545453,-500.0,0.00032876,2,"2024-01-03T16:32:25.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058658,1704299545463,-348.96,0.00032876,2,"2024-01-03T16:32:25.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058659,1704299545475,-4056.6,0.00032876,2,"2024-01-03T16:32:25.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058660,1704299545485,-500.0,0.00032876,2,"2024-01-03T16:32:25.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058661,1704299545497,-500.0,0.00032876,2,"2024-01-03T16:32:25.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058662,1704299545507,-500.0,0.00032876,2,"2024-01-03T16:32:25.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058663,1704299545517,-4056.6,0.00032876,2,"2024-01-03T16:32:25.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058664,1704299545527,-500.0,0.00032876,2,"2024-01-03T16:32:25.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058665,1704299545537,-579.75,0.00032876,2,"2024-01-03T16:32:25.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058666,1704299545547,-295.46,0.00032876,2,"2024-01-03T16:32:25.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058667,1704299545556,-500.0,0.00032876,2,"2024-01-03T16:32:25.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058668,1704299545566,-579.75,0.00032876,2,"2024-01-03T16:32:25.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058669,1704299545576,-4056.6,0.00032876,2,"2024-01-03T16:32:25.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058670,1704299545587,-500.0,0.00032876,2,"2024-01-03T16:32:25.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058671,1704299545596,-500.0,0.00032876,2,"2024-01-03T16:32:25.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058672,1704299545606,-579.75,0.00032876,2,"2024-01-03T16:32:25.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058673,1704299545615,-500.0,0.00032876,2,"2024-01-03T16:32:25.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058674,1704299545625,-4056.6,0.00032876,2,"2024-01-03T16:32:25.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058675,1704299545634,-579.75,0.00032876,2,"2024-01-03T16:32:25.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058676,1704299545644,-500.0,0.00032876,2,"2024-01-03T16:32:25.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058677,1704299545655,-500.0,0.00032876,2,"2024-01-03T16:32:25.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058678,1704299545665,-4056.6,0.00032876,2,"2024-01-03T16:32:25.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058679,1704299545675,-500.0,0.00032876,2,"2024-01-03T16:32:25.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058680,1704299545684,-579.75,0.00032876,2,"2024-01-03T16:32:25.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058681,1704299545694,-500.0,0.00032876,2,"2024-01-03T16:32:25.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058682,1704299545704,-189.46561313,0.00032876,2,"2024-01-03T16:32:25.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058683,1704299545713,-4056.6,0.00032876,2,"2024-01-03T16:32:25.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058684,1704299545724,-500.0,0.00032876,2,"2024-01-03T16:32:25.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058685,1704299545734,-579.75,0.00032876,2,"2024-01-03T16:32:25.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058686,1704299545747,-500.0,0.00032876,2,"2024-01-03T16:32:25.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058687,1704299545757,-4056.6,0.00032876,2,"2024-01-03T16:32:25.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058688,1704299545767,-579.75,0.00032876,2,"2024-01-03T16:32:25.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058689,1704299545778,-500.0,0.00032876,2,"2024-01-03T16:32:25.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058690,1704299545787,-500.0,0.00032876,2,"2024-01-03T16:32:25.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058691,1704299545797,-500.0,0.00032876,2,"2024-01-03T16:32:25.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058692,1704299545807,-579.75,0.00032876,2,"2024-01-03T16:32:25.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058693,1704299545818,-4056.6,0.00032876,2,"2024-01-03T16:32:25.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058694,1704299545828,-500.0,0.00032876,2,"2024-01-03T16:32:25.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058695,1704299545837,-500.0,0.00032876,2,"2024-01-03T16:32:25.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058696,1704299545846,-500.0,0.00032876,2,"2024-01-03T16:32:25.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058697,1704299545856,-238.55,0.00032876,2,"2024-01-03T16:32:25.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058698,1704299545866,-4056.6,0.00032876,2,"2024-01-03T16:32:25.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058699,1704299545875,-579.75,0.00032876,2,"2024-01-03T16:32:25.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058700,1704299545885,-500.0,0.00032876,2,"2024-01-03T16:32:25.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058701,1704299545894,-500.0,0.00032876,2,"2024-01-03T16:32:25.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058702,1704299545904,-500.0,0.00032876,2,"2024-01-03T16:32:25.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058703,1704299545915,-4056.6,0.00032876,2,"2024-01-03T16:32:25.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058704,1704299545925,-500.0,0.00032876,2,"2024-01-03T16:32:25.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058705,1704299545936,-186.71206433,0.00032876,2,"2024-01-03T16:32:25.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058706,1704299545946,-579.75,0.00032876,2,"2024-01-03T16:32:25.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058707,1704299545955,-500.0,0.00032876,2,"2024-01-03T16:32:25.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058708,1704299545965,-4056.6,0.00032876,2,"2024-01-03T16:32:25.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058709,1704299545976,-579.75,0.00032876,2,"2024-01-03T16:32:25.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058710,1704299545987,-500.0,0.00032876,2,"2024-01-03T16:32:25.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058711,1704299545997,-500.0,0.00032876,2,"2024-01-03T16:32:25.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058712,1704299546007,-4056.6,0.00032876,2,"2024-01-03T16:32:26.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058713,1704299546016,-579.75,0.00032876,2,"2024-01-03T16:32:26.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058714,1704299546026,-283.24,0.00032876,2,"2024-01-03T16:32:26.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058715,1704299546037,-500.0,0.00032876,2,"2024-01-03T16:32:26.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058716,1704299546050,-579.75,0.00032876,2,"2024-01-03T16:32:26.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058717,1704299546067,-4056.6,0.00032876,2,"2024-01-03T16:32:26.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058718,1704299546077,-500.0,0.00032876,2,"2024-01-03T16:32:26.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058719,1704299546087,-4056.6,0.00032876,2,"2024-01-03T16:32:26.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058720,1704299546097,-579.79,0.00032876,2,"2024-01-03T16:32:26.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058721,1704299546108,-500.0,0.00032876,2,"2024-01-03T16:32:26.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058722,1704299546118,-4056.6,0.00032876,2,"2024-01-03T16:32:26.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058723,1704299546129,-500.0,0.00032876,2,"2024-01-03T16:32:26.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058724,1704299546139,-4056.6,0.00032876,2,"2024-01-03T16:32:26.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058725,1704299546254,-500.0,0.00032876,2,"2024-01-03T16:32:26.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058726,1704299546263,-4056.6,0.00032876,2,"2024-01-03T16:32:26.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058727,1704299546274,-500.0,0.00032876,2,"2024-01-03T16:32:26.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058728,1704299546284,-4056.6,0.00032876,2,"2024-01-03T16:32:26.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058729,1704299546295,-500.0,0.00032876,2,"2024-01-03T16:32:26.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058730,1704299546305,-4056.6,0.00032876,2,"2024-01-03T16:32:26.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058731,1704299546315,-500.0,0.00032876,2,"2024-01-03T16:32:26.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058732,1704299546325,-500.0,0.00032876,2,"2024-01-03T16:32:26.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058733,1704299546335,-4056.6,0.00032876,2,"2024-01-03T16:32:26.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058734,1704299546345,-500.0,0.00032876,2,"2024-01-03T16:32:26.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058735,1704299546355,-500.0,0.00032876,2,"2024-01-03T16:32:26.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058736,1704299546365,-500.0,0.00032876,2,"2024-01-03T16:32:26.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058737,1704299546375,-4056.6,0.00032876,2,"2024-01-03T16:32:26.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058738,1704299546384,-500.0,0.00032876,2,"2024-01-03T16:32:26.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058739,1704299546395,-4056.78,0.00032876,2,"2024-01-03T16:32:26.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058740,1704299546405,-500.0,0.00032876,2,"2024-01-03T16:32:26.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058741,1704299546415,-500.0,0.00032876,2,"2024-01-03T16:32:26.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058742,1704299546425,-500.0,0.00032876,2,"2024-01-03T16:32:26.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058743,1704299546435,-500.0,0.00032876,2,"2024-01-03T16:32:26.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058744,1704299546445,-500.0,0.00032876,2,"2024-01-03T16:32:26.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058745,1704299546455,-500.0,0.00032876,2,"2024-01-03T16:32:26.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058746,1704299546465,-422.26,0.00032876,2,"2024-01-03T16:32:26.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058747,1704299546477,-500.0,0.00032876,2,"2024-01-03T16:32:26.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058748,1704299546488,-500.0,0.00032876,2,"2024-01-03T16:32:26.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058749,1704299546499,-500.0,0.00032876,2,"2024-01-03T16:32:26.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058750,1704299546509,-500.0,0.00032876,2,"2024-01-03T16:32:26.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058751,1704299546520,-500.0,0.00032876,2,"2024-01-03T16:32:26.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058752,1704299546530,-500.0,0.00032876,2,"2024-01-03T16:32:26.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058753,1704299546540,-500.0,0.00032876,2,"2024-01-03T16:32:26.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058754,1704299546550,-500.0,0.00032876,2,"2024-01-03T16:32:26.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058755,1704299546561,-500.0,0.00032876,2,"2024-01-03T16:32:26.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058756,1704299546572,-500.0,0.00032876,2,"2024-01-03T16:32:26.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058757,1704299546582,-425.84125848,0.00032876,2,"2024-01-03T16:32:26.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058758,1704299546592,-500.0,0.00032876,2,"2024-01-03T16:32:26.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058759,1704299546602,-500.0,0.00032876,2,"2024-01-03T16:32:26.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058760,1704299546613,-500.0,0.00032876,2,"2024-01-03T16:32:26.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058761,1704299546623,-500.0,0.00032876,2,"2024-01-03T16:32:26.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058762,1704299546633,-500.0,0.00032876,2,"2024-01-03T16:32:26.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058763,1704299546643,-500.0,0.00032876,2,"2024-01-03T16:32:26.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058764,1704299546653,-500.0,0.00032876,2,"2024-01-03T16:32:26.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058765,1704299546663,-500.0,0.00032876,2,"2024-01-03T16:32:26.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058766,1704299546674,-500.0,0.00032876,2,"2024-01-03T16:32:26.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058767,1704299546684,-500.0,0.00032876,2,"2024-01-03T16:32:26.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058768,1704299546695,-500.0,0.00032876,2,"2024-01-03T16:32:26.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058769,1704299546705,-500.0,0.00032876,2,"2024-01-03T16:32:26.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058770,1704299546715,-500.0,0.00032876,2,"2024-01-03T16:32:26.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058771,1704299546726,-500.0,0.00032876,2,"2024-01-03T16:32:26.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058772,1704299546737,-500.0,0.00032876,2,"2024-01-03T16:32:26.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058773,1704299546748,-500.0,0.00032876,2,"2024-01-03T16:32:26.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058774,1704299546757,-500.0,0.00032876,2,"2024-01-03T16:32:26.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058775,1704299546767,-500.0,0.00032876,2,"2024-01-03T16:32:26.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058776,1704299546777,-500.0,0.00032876,2,"2024-01-03T16:32:26.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058777,1704299546787,-500.0,0.00032876,2,"2024-01-03T16:32:26.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058778,1704299546798,-500.0,0.00032876,2,"2024-01-03T16:32:26.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058779,1704299546808,-500.0,0.00032876,2,"2024-01-03T16:32:26.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058780,1704299546818,-500.0,0.00032876,2,"2024-01-03T16:32:26.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058781,1704299546828,-500.0,0.00032876,2,"2024-01-03T16:32:26.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058782,1704299546840,-500.0,0.00032876,2,"2024-01-03T16:32:26.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058783,1704299546850,-500.0,0.00032876,2,"2024-01-03T16:32:26.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058784,1704299546860,-500.0,0.00032876,2,"2024-01-03T16:32:26.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058785,1704299546870,-500.0,0.00032876,2,"2024-01-03T16:32:26.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058786,1704299546881,-500.0,0.00032876,2,"2024-01-03T16:32:26.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058787,1704299546891,-500.0,0.00032876,2,"2024-01-03T16:32:26.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058788,1704299546901,-500.0,0.00032876,2,"2024-01-03T16:32:26.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058789,1704299546912,-500.0,0.00032876,2,"2024-01-03T16:32:26.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058790,1704299546922,-500.0,0.00032876,2,"2024-01-03T16:32:26.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058791,1704299546932,-500.0,0.00032876,2,"2024-01-03T16:32:26.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058792,1704299546943,-500.0,0.00032876,2,"2024-01-03T16:32:26.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058793,1704299546953,-500.0,0.00032876,2,"2024-01-03T16:32:26.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058794,1704299546963,-500.0,0.00032876,2,"2024-01-03T16:32:26.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058795,1704299546975,-500.0,0.00032876,2,"2024-01-03T16:32:26.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058796,1704299546986,-500.0,0.00032876,2,"2024-01-03T16:32:26.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058797,1704299546996,-500.0,0.00032876,2,"2024-01-03T16:32:26.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058798,1704299547006,-277.57217193,0.00032876,2,"2024-01-03T16:32:27.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058799,1704299547016,-500.0,0.00032876,2,"2024-01-03T16:32:27.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058800,1704299547026,-500.0,0.00032876,2,"2024-01-03T16:32:27.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058801,1704299547036,-500.0,0.00032876,2,"2024-01-03T16:32:27.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058802,1704299547046,-500.0,0.00032876,2,"2024-01-03T16:32:27.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058803,1704299547056,-500.0,0.00032876,2,"2024-01-03T16:32:27.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058804,1704299547066,-500.0,0.00032876,2,"2024-01-03T16:32:27.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058805,1704299547077,-500.0,0.00032876,2,"2024-01-03T16:32:27.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058806,1704299547087,-500.0,0.00032876,2,"2024-01-03T16:32:27.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058807,1704299547097,-500.0,0.00032876,2,"2024-01-03T16:32:27.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058808,1704299547107,-500.0,0.00032876,2,"2024-01-03T16:32:27.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058809,1704299547117,-500.0,0.00032876,2,"2024-01-03T16:32:27.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058810,1704299547127,-479.24,0.00032876,2,"2024-01-03T16:32:27.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058811,1704299547138,-500.0,0.00032876,2,"2024-01-03T16:32:27.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058812,1704299547148,-500.0,0.00032876,2,"2024-01-03T16:32:27.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058813,1704299547158,-500.0,0.00032876,2,"2024-01-03T16:32:27.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058814,1704299547168,-500.0,0.00032876,2,"2024-01-03T16:32:27.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058815,1704299547179,-500.0,0.00032876,2,"2024-01-03T16:32:27.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058816,1704299547190,-500.0,0.00032876,2,"2024-01-03T16:32:27.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058817,1704299547200,-500.0,0.00032876,2,"2024-01-03T16:32:27.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058818,1704299547210,-169.62,0.00032876,2,"2024-01-03T16:32:27.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058819,1704299547222,-500.0,0.00032876,2,"2024-01-03T16:32:27.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058820,1704299547232,-500.0,0.00032876,2,"2024-01-03T16:32:27.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058821,1704299547242,-1183.43,0.00032876,2,"2024-01-03T16:32:27.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058822,1704299547253,-500.0,0.00032876,2,"2024-01-03T16:32:27.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058823,1704299547264,-500.0,0.00032876,2,"2024-01-03T16:32:27.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058824,1704299547274,-500.0,0.00032876,2,"2024-01-03T16:32:27.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058825,1704299547285,-1183.43,0.00032876,2,"2024-01-03T16:32:27.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058826,1704299547295,-500.0,0.00032876,2,"2024-01-03T16:32:27.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058827,1704299547305,-412.64,0.00032876,2,"2024-01-03T16:32:27.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058828,1704299547316,-500.0,0.00032876,2,"2024-01-03T16:32:27.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058829,1704299547326,-500.0,0.00032876,2,"2024-01-03T16:32:27.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058830,1704299547338,-500.0,0.00032876,2,"2024-01-03T16:32:27.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058831,1704299547348,-1183.43,0.00032876,2,"2024-01-03T16:32:27.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058832,1704299547358,-500.0,0.00032876,2,"2024-01-03T16:32:27.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058833,1704299547369,-367.44,0.00032876,2,"2024-01-03T16:32:27.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058834,1704299547379,-500.0,0.00032876,2,"2024-01-03T16:32:27.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058835,1704299547389,-338.19,0.00032876,2,"2024-01-03T16:32:27.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058836,1704299547399,-1183.43,0.00032876,2,"2024-01-03T16:32:27.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058837,1704299547410,-500.0,0.00032876,2,"2024-01-03T16:32:27.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058838,1704299547420,-500.0,0.00032876,2,"2024-01-03T16:32:27.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058839,1704299547430,-1183.43,0.00032876,2,"2024-01-03T16:32:27.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058840,1704299547440,-500.0,0.00032876,2,"2024-01-03T16:32:27.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058841,1704299547451,-500.0,0.00032876,2,"2024-01-03T16:32:27.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058842,1704299547461,-500.0,0.00032876,2,"2024-01-03T16:32:27.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058843,1704299547473,-1183.43,0.00032876,2,"2024-01-03T16:32:27.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058844,1704299547483,-500.0,0.00032876,2,"2024-01-03T16:32:27.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058845,1704299547494,-228.08296193,0.00032876,2,"2024-01-03T16:32:27.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058846,1704299547504,-500.0,0.00032876,2,"2024-01-03T16:32:27.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058847,1704299547514,-1183.43,0.00032876,2,"2024-01-03T16:32:27.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058848,1704299547524,-500.0,0.00032876,2,"2024-01-03T16:32:27.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058849,1704299547535,-500.0,0.00032876,2,"2024-01-03T16:32:27.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058850,1704299547545,-1183.43,0.00032876,2,"2024-01-03T16:32:27.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058851,1704299547555,-500.0,0.00032876,2,"2024-01-03T16:32:27.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058852,1704299547565,-500.0,0.00032876,2,"2024-01-03T16:32:27.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058853,1704299547576,-500.0,0.00032876,2,"2024-01-03T16:32:27.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058854,1704299547586,-500.0,0.00032876,2,"2024-01-03T16:32:27.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058855,1704299547596,-1183.43,0.00032876,2,"2024-01-03T16:32:27.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058856,1704299547607,-500.0,0.00032876,2,"2024-01-03T16:32:27.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058857,1704299547617,-500.0,0.00032876,2,"2024-01-03T16:32:27.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058858,1704299547627,-500.0,0.00032876,2,"2024-01-03T16:32:27.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058859,1704299547638,-500.0,0.00032876,2,"2024-01-03T16:32:27.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058860,1704299547648,-1183.43,0.00032876,2,"2024-01-03T16:32:27.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058861,1704299547659,-500.0,0.00032876,2,"2024-01-03T16:32:27.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058862,1704299547670,-500.0,0.00032876,2,"2024-01-03T16:32:27.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058863,1704299547681,-500.0,0.00032876,2,"2024-01-03T16:32:27.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058864,1704299547691,-500.0,0.00032876,2,"2024-01-03T16:32:27.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058865,1704299547702,-1183.43,0.00032876,2,"2024-01-03T16:32:27.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058866,1704299547712,-500.0,0.00032876,2,"2024-01-03T16:32:27.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058867,1704299547727,-500.0,0.00032876,2,"2024-01-03T16:32:27.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058868,1704299547739,-444.06,0.00032876,2,"2024-01-03T16:32:27.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058869,1704299547750,-1183.43,0.00032876,2,"2024-01-03T16:32:27.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058870,1704299547761,-500.0,0.00032876,2,"2024-01-03T16:32:27.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058871,1704299547772,-500.0,0.00032876,2,"2024-01-03T16:32:27.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058872,1704299547787,-500.0,0.00032876,2,"2024-01-03T16:32:27.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058873,1704299547798,-1183.43,0.00032876,2,"2024-01-03T16:32:27.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058874,1704299547809,-500.0,0.00032876,2,"2024-01-03T16:32:27.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058875,1704299547821,-500.0,0.00032876,2,"2024-01-03T16:32:27.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058876,1704299547832,-1183.43,0.00032876,2,"2024-01-03T16:32:27.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058877,1704299547842,-500.0,0.00032876,2,"2024-01-03T16:32:27.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058878,1704299548153,-297.48,0.00032876,2,"2024-01-03T16:32:28.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058879,1704299548164,-500.0,0.00032876,2,"2024-01-03T16:32:28.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058880,1704299548174,-500.0,0.00032876,2,"2024-01-03T16:32:28.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058881,1704299548184,-500.0,0.00032876,2,"2024-01-03T16:32:28.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058882,1704299548193,-500.0,0.00032876,2,"2024-01-03T16:32:28.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058883,1704299548204,-500.0,0.00032876,2,"2024-01-03T16:32:28.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058884,1704299548214,-1183.43,0.00032876,2,"2024-01-03T16:32:28.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058885,1704299548226,-500.0,0.00032876,2,"2024-01-03T16:32:28.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058886,1704299548237,-500.0,0.00032876,2,"2024-01-03T16:32:28.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058887,1704299548247,-1183.43,0.00032876,2,"2024-01-03T16:32:28.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058888,1704299548258,-500.0,0.00032876,2,"2024-01-03T16:32:28.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058889,1704299548269,-500.0,0.00032876,2,"2024-01-03T16:32:28.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058890,1704299548279,-500.0,0.00032876,2,"2024-01-03T16:32:28.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058891,1704299548290,-1183.43,0.00032876,2,"2024-01-03T16:32:28.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058892,1704299548301,-500.0,0.00032876,2,"2024-01-03T16:32:28.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058893,1704299548311,-500.0,0.00032876,2,"2024-01-03T16:32:28.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058894,1704299548321,-500.0,0.00032876,2,"2024-01-03T16:32:28.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058895,1704299548331,-500.0,0.00032876,2,"2024-01-03T16:32:28.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058896,1704299548342,-352.89,0.00032876,2,"2024-01-03T16:32:28.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058897,1704299548354,-1183.43,0.00032876,2,"2024-01-03T16:32:28.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058898,1704299548365,-212.16,0.00032876,2,"2024-01-03T16:32:28.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058899,1704299548376,-500.0,0.00032876,2,"2024-01-03T16:32:28.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058900,1704299548386,-500.0,0.00032876,2,"2024-01-03T16:32:28.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058901,1704299548397,-1183.43,0.00032876,2,"2024-01-03T16:32:28.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058902,1704299548408,-1183.43,0.00032876,2,"2024-01-03T16:32:28.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058903,1704299548419,-500.0,0.00032876,2,"2024-01-03T16:32:28.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058904,1704299548429,-1183.43,0.00032876,2,"2024-01-03T16:32:28.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058905,1704299548441,-500.0,0.00032876,2,"2024-01-03T16:32:28.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058906,1704299548451,-500.0,0.00032876,2,"2024-01-03T16:32:28.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058907,1704299548462,-1183.43,0.00032876,2,"2024-01-03T16:32:28.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058908,1704299548475,-282.81289955,0.00032876,2,"2024-01-03T16:32:28.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058909,1704299548486,-1183.43,0.00032876,2,"2024-01-03T16:32:28.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058910,1704299548496,-1183.52,0.00032876,2,"2024-01-03T16:32:28.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058911,1704299548507,-500.0,0.00032876,2,"2024-01-03T16:32:28.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058912,1704299548517,-500.0,0.00032876,2,"2024-01-03T16:32:28.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058913,1704299548527,-774.61,0.00032876,2,"2024-01-03T16:32:28.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058914,1704299548537,-500.0,0.00032876,2,"2024-01-03T16:32:28.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058915,1704299548548,-774.61,0.00032876,2,"2024-01-03T16:32:28.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058916,1704299548559,-543.72,0.00032876,2,"2024-01-03T16:32:28.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058917,1704299548569,-500.0,0.00032876,2,"2024-01-03T16:32:28.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058918,1704299548580,-774.61,0.00032876,2,"2024-01-03T16:32:28.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058919,1704299548590,-500.0,0.00032876,2,"2024-01-03T16:32:28.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058920,1704299548600,-774.61,0.00032876,2,"2024-01-03T16:32:28.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058921,1704299548611,-500.0,0.00032876,2,"2024-01-03T16:32:28.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058922,1704299548621,-500.0,0.00032876,2,"2024-01-03T16:32:28.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058923,1704299548632,-774.61,0.00032876,2,"2024-01-03T16:32:28.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058924,1704299548642,-500.0,0.00032876,2,"2024-01-03T16:32:28.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058925,1704299548652,-475.83251765,0.00032876,2,"2024-01-03T16:32:28.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058926,1704299548663,-774.61,0.00032876,2,"2024-01-03T16:32:28.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058927,1704299548673,-774.61,0.00032876,2,"2024-01-03T16:32:28.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058928,1704299548685,-500.0,0.00032876,2,"2024-01-03T16:32:28.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058929,1704299548703,-774.61,0.00032876,2,"2024-01-03T16:32:28.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058930,1704299548714,-500.0,0.00032876,2,"2024-01-03T16:32:28.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058931,1704299548725,-500.0,0.00032876,2,"2024-01-03T16:32:28.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058932,1704299548737,-500.0,0.00032876,2,"2024-01-03T16:32:28.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058933,1704299548749,-500.0,0.00032876,2,"2024-01-03T16:32:28.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058934,1704299548760,-500.0,0.00032876,2,"2024-01-03T16:32:28.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058935,1704299548770,-500.0,0.00032876,2,"2024-01-03T16:32:28.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058936,1704299548782,-774.61,0.00032876,2,"2024-01-03T16:32:28.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058937,1704299548793,-500.0,0.00032876,2,"2024-01-03T16:32:28.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058938,1704299548802,-500.0,0.00032876,2,"2024-01-03T16:32:28.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058939,1704299548812,-500.0,0.00032876,2,"2024-01-03T16:32:28.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058940,1704299548822,-774.61,0.00032876,2,"2024-01-03T16:32:28.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058941,1704299548833,-500.0,0.00032876,2,"2024-01-03T16:32:28.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058942,1704299548843,-500.0,0.00032876,2,"2024-01-03T16:32:28.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058943,1704299548852,-500.0,0.00032876,2,"2024-01-03T16:32:28.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058944,1704299548863,-774.61,0.00032876,2,"2024-01-03T16:32:28.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058945,1704299548873,-500.0,0.00032876,2,"2024-01-03T16:32:28.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058946,1704299548883,-500.0,0.00032876,2,"2024-01-03T16:32:28.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058947,1704299548893,-500.0,0.00032876,2,"2024-01-03T16:32:28.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058948,1704299548902,-774.61,0.00032876,2,"2024-01-03T16:32:28.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058949,1704299548912,-500.0,0.00032876,2,"2024-01-03T16:32:28.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058950,1704299548922,-500.0,0.00032876,2,"2024-01-03T16:32:28.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058951,1704299548932,-500.0,0.00032876,2,"2024-01-03T16:32:28.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058952,1704299548942,-500.0,0.00032876,2,"2024-01-03T16:32:28.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058953,1704299548951,-774.61,0.00032876,2,"2024-01-03T16:32:28.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058954,1704299548962,-500.0,0.00032876,2,"2024-01-03T16:32:28.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058955,1704299548973,-500.0,0.00032876,2,"2024-01-03T16:32:28.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058956,1704299548984,-500.0,0.00032876,2,"2024-01-03T16:32:28.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058957,1704299548995,-774.61,0.00032876,2,"2024-01-03T16:32:28.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058958,1704299549006,-500.0,0.00032876,2,"2024-01-03T16:32:29.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058959,1704299549016,-500.0,0.00032876,2,"2024-01-03T16:32:29.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058960,1704299549025,-500.0,0.00032876,2,"2024-01-03T16:32:29.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058961,1704299549035,-774.61,0.00032876,2,"2024-01-03T16:32:29.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058962,1704299549046,-500.0,0.00032876,2,"2024-01-03T16:32:29.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058963,1704299549056,-500.0,0.00032876,2,"2024-01-03T16:32:29.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058964,1704299549066,-539.46,0.00032876,2,"2024-01-03T16:32:29.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058965,1704299549077,-500.0,0.00032876,2,"2024-01-03T16:32:29.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058966,1704299549088,-774.61,0.00032876,2,"2024-01-03T16:32:29.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058967,1704299549098,-500.0,0.00032876,2,"2024-01-03T16:32:29.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058968,1704299549108,-500.0,0.00032876,2,"2024-01-03T16:32:29.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058969,1704299549117,-774.61,0.00032876,2,"2024-01-03T16:32:29.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058970,1704299549128,-500.0,0.00032876,2,"2024-01-03T16:32:29.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058971,1704299549138,-500.0,0.00032876,2,"2024-01-03T16:32:29.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058972,1704299549148,-500.0,0.00032876,2,"2024-01-03T16:32:29.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058973,1704299549159,-774.61,0.00032876,2,"2024-01-03T16:32:29.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058974,1704299549169,-500.0,0.00032876,2,"2024-01-03T16:32:29.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058975,1704299549179,-500.0,0.00032876,2,"2024-01-03T16:32:29.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058976,1704299549190,-500.0,0.00032876,2,"2024-01-03T16:32:29.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058977,1704299549200,-500.0,0.00032876,2,"2024-01-03T16:32:29.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058978,1704299549210,-500.0,0.00032876,2,"2024-01-03T16:32:29.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058979,1704299549220,-500.0,0.00032876,2,"2024-01-03T16:32:29.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058980,1704299549232,-774.61,0.00032876,2,"2024-01-03T16:32:29.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058981,1704299549245,-500.0,0.00032876,2,"2024-01-03T16:32:29.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058982,1704299549256,-500.0,0.00032876,2,"2024-01-03T16:32:29.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058983,1704299549266,-500.0,0.00032876,2,"2024-01-03T16:32:29.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058984,1704299549276,-500.0,0.00032876,2,"2024-01-03T16:32:29.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058985,1704299549288,-500.0,0.00032876,2,"2024-01-03T16:32:29.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058986,1704299549299,-500.0,0.00032876,2,"2024-01-03T16:32:29.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058987,1704299549310,-500.0,0.00032876,2,"2024-01-03T16:32:29.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058988,1704299549321,-774.61,0.00032876,2,"2024-01-03T16:32:29.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058989,1704299549331,-500.0,0.00032876,2,"2024-01-03T16:32:29.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058990,1704299549342,-500.0,0.00032876,2,"2024-01-03T16:32:29.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058991,1704299549357,-500.0,0.00032876,2,"2024-01-03T16:32:29.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058992,1704299549367,-500.0,0.00032876,2,"2024-01-03T16:32:29.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058993,1704299549378,-500.0,0.00032876,2,"2024-01-03T16:32:29.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058994,1704299549388,-774.61,0.00032876,2,"2024-01-03T16:32:29.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058995,1704299549401,-500.0,0.00032876,2,"2024-01-03T16:32:29.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058996,1704299549414,-500.0,0.00032876,2,"2024-01-03T16:32:29.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058997,1704299549425,-500.0,0.00032876,2,"2024-01-03T16:32:29.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058998,1704299549435,-500.0,0.00032876,2,"2024-01-03T16:32:29.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310058999,1704299549446,-500.0,0.00032876,2,"2024-01-03T16:32:29.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059000,1704299549456,-500.0,0.00032876,2,"2024-01-03T16:32:29.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059001,1704299549466,-188.2,0.00032876,2,"2024-01-03T16:32:29.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059002,1704299549478,-500.0,0.00032876,2,"2024-01-03T16:32:29.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059003,1704299549488,-774.61,0.00032876,2,"2024-01-03T16:32:29.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059004,1704299549498,-261.16,0.00032876,2,"2024-01-03T16:32:29.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059005,1704299549507,-500.0,0.00032876,2,"2024-01-03T16:32:29.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059006,1704299549517,-500.0,0.00032876,2,"2024-01-03T16:32:29.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059007,1704299549527,-447.37,0.00032876,2,"2024-01-03T16:32:29.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059008,1704299549537,-500.0,0.00032876,2,"2024-01-03T16:32:29.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059009,1704299549546,-500.0,0.00032876,2,"2024-01-03T16:32:29.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059010,1704299549556,-774.61,0.00032876,2,"2024-01-03T16:32:29.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059011,1704299549566,-500.0,0.00032876,2,"2024-01-03T16:32:29.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059012,1704299549577,-478.32,0.00032876,2,"2024-01-03T16:32:29.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059013,1704299549587,-774.79,0.00032876,2,"2024-01-03T16:32:29.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059014,1704299549597,-500.0,0.00032876,2,"2024-01-03T16:32:29.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059015,1704299549607,-500.0,0.00032876,2,"2024-01-03T16:32:29.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059016,1704299549617,-500.0,0.00032876,2,"2024-01-03T16:32:29.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059017,1704299549627,-500.0,0.00032876,2,"2024-01-03T16:32:29.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059018,1704299549639,-500.0,0.00032876,2,"2024-01-03T16:32:29.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059019,1704299549648,-500.0,0.00032876,2,"2024-01-03T16:32:29.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059020,1704299549658,-500.0,0.00032876,2,"2024-01-03T16:32:29.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059021,1704299549668,-500.0,0.00032876,2,"2024-01-03T16:32:29.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059022,1704299549678,-500.0,0.00032876,2,"2024-01-03T16:32:29.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059023,1704299549688,-500.0,0.00032876,2,"2024-01-03T16:32:29.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059024,1704299549698,-500.0,0.00032876,2,"2024-01-03T16:32:29.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059025,1704299549708,-500.0,0.00032876,2,"2024-01-03T16:32:29.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059026,1704299549718,-500.0,0.00032876,2,"2024-01-03T16:32:29.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059027,1704299549729,-500.0,0.00032876,2,"2024-01-03T16:32:29.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059028,1704299549742,-500.0,0.00032876,2,"2024-01-03T16:32:29.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059029,1704299549751,-500.0,0.00032876,2,"2024-01-03T16:32:29.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059030,1704299549761,-505.85,0.00032876,2,"2024-01-03T16:32:29.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059031,1704299549771,-500.0,0.00032876,2,"2024-01-03T16:32:29.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059032,1704299549782,-500.0,0.00032876,2,"2024-01-03T16:32:29.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059033,1704299549792,-500.0,0.00032876,2,"2024-01-03T16:32:29.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059034,1704299549802,-500.0,0.00032876,2,"2024-01-03T16:32:29.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059035,1704299549812,-500.0,0.00032876,2,"2024-01-03T16:32:29.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059036,1704299549822,-500.0,0.00032876,2,"2024-01-03T16:32:29.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059037,1704299549832,-500.0,0.00032876,2,"2024-01-03T16:32:29.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059038,1704299549842,-500.0,0.00032876,2,"2024-01-03T16:32:29.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059039,1704299549852,-500.0,0.00032876,2,"2024-01-03T16:32:29.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059040,1704299549861,-500.0,0.00032876,2,"2024-01-03T16:32:29.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059041,1704299549871,-500.0,0.00032876,2,"2024-01-03T16:32:29.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059042,1704299549880,-500.0,0.00032876,2,"2024-01-03T16:32:29.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059043,1704299549890,-500.0,0.00032876,2,"2024-01-03T16:32:29.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059044,1704299549900,-500.0,0.00032876,2,"2024-01-03T16:32:29.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059045,1704299549909,-500.0,0.00032876,2,"2024-01-03T16:32:29.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059046,1704299549919,-500.0,0.00032876,2,"2024-01-03T16:32:29.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059047,1704299549928,-500.0,0.00032876,2,"2024-01-03T16:32:29.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059048,1704299549939,-500.0,0.00032876,2,"2024-01-03T16:32:29.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059049,1704299549949,-500.0,0.00032876,2,"2024-01-03T16:32:29.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059050,1704299549959,-500.0,0.00032876,2,"2024-01-03T16:32:29.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059051,1704299549968,-500.0,0.00032876,2,"2024-01-03T16:32:29.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059052,1704299549980,-500.0,0.00032876,2,"2024-01-03T16:32:29.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059053,1704299549990,-500.0,0.00032876,2,"2024-01-03T16:32:29.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059054,1704299550001,-500.0,0.00032876,2,"2024-01-03T16:32:30.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059055,1704299550011,-500.0,0.00032876,2,"2024-01-03T16:32:30.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059056,1704299550021,-500.0,0.00032876,2,"2024-01-03T16:32:30.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059057,1704299550031,-500.0,0.00032876,2,"2024-01-03T16:32:30.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059058,1704299550042,-500.0,0.00032876,2,"2024-01-03T16:32:30.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059059,1704299550052,-500.0,0.00032876,2,"2024-01-03T16:32:30.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059060,1704299550062,-500.0,0.00032876,2,"2024-01-03T16:32:30.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059061,1704299550073,-500.0,0.00032876,2,"2024-01-03T16:32:30.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059062,1704299550083,-500.0,0.00032876,2,"2024-01-03T16:32:30.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059063,1704299550094,-500.0,0.00032876,2,"2024-01-03T16:32:30.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059064,1704299550104,-500.0,0.00032876,2,"2024-01-03T16:32:30.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059065,1704299550114,-500.0,0.00032876,2,"2024-01-03T16:32:30.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059066,1704299550125,-500.0,0.00032876,2,"2024-01-03T16:32:30.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059067,1704299550135,-500.0,0.00032876,2,"2024-01-03T16:32:30.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059068,1704299550145,-500.0,0.00032876,2,"2024-01-03T16:32:30.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059069,1704299550156,-500.0,0.00032876,2,"2024-01-03T16:32:30.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059070,1704299550166,-500.0,0.00032876,2,"2024-01-03T16:32:30.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059071,1704299550176,-500.0,0.00032876,2,"2024-01-03T16:32:30.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059072,1704299550187,-500.0,0.00032876,2,"2024-01-03T16:32:30.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059073,1704299550197,-500.0,0.00032876,2,"2024-01-03T16:32:30.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059074,1704299550207,-500.0,0.00032876,2,"2024-01-03T16:32:30.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059075,1704299550217,-500.0,0.00032876,2,"2024-01-03T16:32:30.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059076,1704299550230,-482.98,0.00032876,2,"2024-01-03T16:32:30.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059077,1704299550240,-564.3,0.00032876,2,"2024-01-03T16:32:30.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059078,1704299550250,-500.0,0.00032876,2,"2024-01-03T16:32:30.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059079,1704299550260,-500.0,0.00032876,2,"2024-01-03T16:32:30.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059080,1704299550270,-500.0,0.00032876,2,"2024-01-03T16:32:30.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059081,1704299550282,-500.0,0.00032876,2,"2024-01-03T16:32:30.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059082,1704299550292,-500.0,0.00032876,2,"2024-01-03T16:32:30.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059083,1704299550303,-500.0,0.00032876,2,"2024-01-03T16:32:30.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059084,1704299550313,-500.0,0.00032876,2,"2024-01-03T16:32:30.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059085,1704299550323,-500.0,0.00032876,2,"2024-01-03T16:32:30.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059086,1704299550333,-500.0,0.00032876,2,"2024-01-03T16:32:30.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059087,1704299550343,-500.0,0.00032876,2,"2024-01-03T16:32:30.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059088,1704299550353,-500.0,0.00032876,2,"2024-01-03T16:32:30.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059089,1704299550363,-500.0,0.00032876,2,"2024-01-03T16:32:30.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059090,1704299550373,-500.0,0.00032876,2,"2024-01-03T16:32:30.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059091,1704299550384,-500.0,0.00032876,2,"2024-01-03T16:32:30.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059092,1704299550394,-500.0,0.00032876,2,"2024-01-03T16:32:30.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059093,1704299550404,-295.83077862,0.00032876,2,"2024-01-03T16:32:30.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059094,1704299550414,-500.0,0.00032876,2,"2024-01-03T16:32:30.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059095,1704299550423,-500.0,0.00032876,2,"2024-01-03T16:32:30.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059096,1704299550433,-500.0,0.00032876,2,"2024-01-03T16:32:30.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059097,1704299550442,-228.0,0.00032876,2,"2024-01-03T16:32:30.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059098,1704299550452,-500.0,0.00032876,2,"2024-01-03T16:32:30.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059099,1704299550462,-500.0,0.00032876,2,"2024-01-03T16:32:30.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059100,1704299550472,-557.02,0.00032876,2,"2024-01-03T16:32:30.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059101,1704299550485,-500.0,0.00032876,2,"2024-01-03T16:32:30.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059102,1704299550495,-500.0,0.00032876,2,"2024-01-03T16:32:30.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059103,1704299550505,-624.12,0.00032876,2,"2024-01-03T16:32:30.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059104,1704299550514,-500.0,0.00032876,2,"2024-01-03T16:32:30.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059105,1704299550524,-500.0,0.00032876,2,"2024-01-03T16:32:30.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059106,1704299550535,-500.0,0.00032876,2,"2024-01-03T16:32:30.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059107,1704299550545,-500.0,0.00032876,2,"2024-01-03T16:32:30.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059108,1704299550557,-613.27,0.00032876,2,"2024-01-03T16:32:30.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059109,1704299550567,-500.0,0.00032876,2,"2024-01-03T16:32:30.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059110,1704299550576,-500.0,0.00032876,2,"2024-01-03T16:32:30.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059111,1704299550586,-500.0,0.00032876,2,"2024-01-03T16:32:30.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059112,1704299550595,-613.27,0.00032876,2,"2024-01-03T16:32:30.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059113,1704299550605,-500.0,0.00032876,2,"2024-01-03T16:32:30.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059114,1704299550614,-500.0,0.00032876,2,"2024-01-03T16:32:30.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059115,1704299550624,-500.0,0.00032876,2,"2024-01-03T16:32:30.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059116,1704299550634,-294.8,0.00032876,2,"2024-01-03T16:32:30.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059117,1704299550643,-613.27,0.00032876,2,"2024-01-03T16:32:30.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059118,1704299550653,-500.0,0.00032876,2,"2024-01-03T16:32:30.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059119,1704299550663,-613.27,0.00032876,2,"2024-01-03T16:32:30.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059120,1704299550767,-500.0,0.00032876,2,"2024-01-03T16:32:30.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059121,1704299550779,-613.27,0.00032876,2,"2024-01-03T16:32:30.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059122,1704299550789,-286.59,0.00032876,2,"2024-01-03T16:32:30.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059123,1704299550799,-500.0,0.00032876,2,"2024-01-03T16:32:30.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059124,1704299550808,-613.27,0.00032876,2,"2024-01-03T16:32:30.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059125,1704299550820,-613.27,0.00032876,2,"2024-01-03T16:32:30.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059126,1704299550829,-219.02832677,0.00032876,2,"2024-01-03T16:32:30.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059127,1704299550839,-613.27,0.00032876,2,"2024-01-03T16:32:30.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059128,1704299550848,-500.0,0.00032876,2,"2024-01-03T16:32:30.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059129,1704299550858,-613.27,0.00032876,2,"2024-01-03T16:32:30.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059130,1704299550867,-500.0,0.00032876,2,"2024-01-03T16:32:30.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059131,1704299550877,-613.27,0.00032876,2,"2024-01-03T16:32:30.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059132,1704299550887,-500.0,0.00032876,2,"2024-01-03T16:32:30.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059133,1704299550898,-500.0,0.00032876,2,"2024-01-03T16:32:30.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059134,1704299550907,-500.0,0.00032876,2,"2024-01-03T16:32:30.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059135,1704299550916,-500.0,0.00032876,2,"2024-01-03T16:32:30.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059136,1704299550926,-613.27,0.00032876,2,"2024-01-03T16:32:30.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059137,1704299550935,-500.0,0.00032876,2,"2024-01-03T16:32:30.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059138,1704299550945,-500.0,0.00032876,2,"2024-01-03T16:32:30.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059139,1704299550956,-613.27,0.00032876,2,"2024-01-03T16:32:30.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059140,1704299550966,-558.36,0.00032876,2,"2024-01-03T16:32:30.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059141,1704299550975,-579.63,0.00032876,2,"2024-01-03T16:32:30.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059142,1704299550987,-184.46,0.00032876,2,"2024-01-03T16:32:30.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059143,1704299550996,-500.0,0.00032876,2,"2024-01-03T16:32:30.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059144,1704299551006,-613.27,0.00032876,2,"2024-01-03T16:32:31.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059145,1704299551015,-500.0,0.00032876,2,"2024-01-03T16:32:31.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059146,1704299551024,-579.63,0.00032876,2,"2024-01-03T16:32:31.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059147,1704299551033,-613.27,0.00032876,2,"2024-01-03T16:32:31.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059148,1704299551043,-500.0,0.00032876,2,"2024-01-03T16:32:31.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059149,1704299551052,-579.63,0.00032876,2,"2024-01-03T16:32:31.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059150,1704299551062,-500.0,0.00032876,2,"2024-01-03T16:32:31.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059151,1704299551072,-579.63,0.00032876,2,"2024-01-03T16:32:31.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059152,1704299551081,-613.27,0.00032876,2,"2024-01-03T16:32:31.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059153,1704299551090,-500.0,0.00032876,2,"2024-01-03T16:32:31.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059154,1704299551099,-579.63,0.00032876,2,"2024-01-03T16:32:31.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059155,1704299551109,-500.0,0.00032876,2,"2024-01-03T16:32:31.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059156,1704299551118,-613.27,0.00032876,2,"2024-01-03T16:32:31.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059157,1704299551127,-500.0,0.00032876,2,"2024-01-03T16:32:31.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059158,1704299551136,-579.63,0.00032876,2,"2024-01-03T16:32:31.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059159,1704299551146,-500.0,0.00032876,2,"2024-01-03T16:32:31.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059160,1704299551156,-434.44,0.00032876,2,"2024-01-03T16:32:31.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059161,1704299551166,-613.27,0.00032876,2,"2024-01-03T16:32:31.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059162,1704299551175,-500.0,0.00032876,2,"2024-01-03T16:32:31.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059163,1704299551185,-579.63,0.00032876,2,"2024-01-03T16:32:31.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059164,1704299551196,-471.59,0.00032876,2,"2024-01-03T16:32:31.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059165,1704299551206,-500.0,0.00032876,2,"2024-01-03T16:32:31.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059166,1704299551217,-579.63,0.00032876,2,"2024-01-03T16:32:31.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059167,1704299551230,-613.27,0.00032876,2,"2024-01-03T16:32:31.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059168,1704299551240,-613.27,0.00032876,2,"2024-01-03T16:32:31.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059169,1704299551250,-579.63,0.00032876,2,"2024-01-03T16:32:31.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059170,1704299551260,-500.0,0.00032876,2,"2024-01-03T16:32:31.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059171,1704299551270,-500.0,0.00032876,2,"2024-01-03T16:32:31.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059172,1704299551281,-613.27,0.00032876,2,"2024-01-03T16:32:31.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059173,1704299551292,-500.0,0.00032876,2,"2024-01-03T16:32:31.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059174,1704299551302,-500.0,0.00032876,2,"2024-01-03T16:32:31.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059175,1704299551312,-613.27,0.00032876,2,"2024-01-03T16:32:31.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059176,1704299551323,-500.0,0.00032876,2,"2024-01-03T16:32:31.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059177,1704299551333,-500.0,0.00032876,2,"2024-01-03T16:32:31.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059178,1704299551342,-579.63,0.00032876,2,"2024-01-03T16:32:31.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059179,1704299551353,-500.0,0.00032876,2,"2024-01-03T16:32:31.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059180,1704299551362,-500.0,0.00032876,2,"2024-01-03T16:32:31.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059181,1704299551373,-500.0,0.00032876,2,"2024-01-03T16:32:31.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059182,1704299551383,-500.0,0.00032876,2,"2024-01-03T16:32:31.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059183,1704299551393,-500.0,0.00032876,2,"2024-01-03T16:32:31.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059184,1704299551403,-579.63,0.00032876,2,"2024-01-03T16:32:31.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059185,1704299551413,-579.63,0.00032876,2,"2024-01-03T16:32:31.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059186,1704299551423,-444.7,0.00032876,2,"2024-01-03T16:32:31.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059187,1704299551434,-500.0,0.00032876,2,"2024-01-03T16:32:31.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059188,1704299551443,-500.0,0.00032876,2,"2024-01-03T16:32:31.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059189,1704299551453,-500.0,0.00032876,2,"2024-01-03T16:32:31.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059190,1704299551463,-500.0,0.00032876,2,"2024-01-03T16:32:31.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059191,1704299551473,-579.63,0.00032876,2,"2024-01-03T16:32:31.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059192,1704299551486,-500.0,0.00032876,2,"2024-01-03T16:32:31.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059193,1704299551496,-500.0,0.00032876,2,"2024-01-03T16:32:31.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059194,1704299551506,-500.0,0.00032876,2,"2024-01-03T16:32:31.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059195,1704299551517,-579.63,0.00032876,2,"2024-01-03T16:32:31.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059196,1704299551527,-244.42186299,0.00032876,2,"2024-01-03T16:32:31.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059197,1704299551537,-500.0,0.00032876,2,"2024-01-03T16:32:31.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059198,1704299551547,-500.0,0.00032876,2,"2024-01-03T16:32:31.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059199,1704299551557,-500.0,0.00032876,2,"2024-01-03T16:32:31.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059200,1704299551566,-500.0,0.00032876,2,"2024-01-03T16:32:31.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059201,1704299551575,-613.27,0.00032876,2,"2024-01-03T16:32:31.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059202,1704299551585,-579.63,0.00032876,2,"2024-01-03T16:32:31.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059203,1704299551595,-500.0,0.00032876,2,"2024-01-03T16:32:31.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059204,1704299551605,-500.0,0.00032876,2,"2024-01-03T16:32:31.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059205,1704299551615,-500.0,0.00032876,2,"2024-01-03T16:32:31.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059206,1704299551625,-500.0,0.00032876,2,"2024-01-03T16:32:31.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059207,1704299551635,-579.63,0.00032876,2,"2024-01-03T16:32:31.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059208,1704299551644,-613.27,0.00032876,2,"2024-01-03T16:32:31.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059209,1704299551654,-411.63,0.00032876,2,"2024-01-03T16:32:31.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059210,1704299551663,-500.0,0.00032876,2,"2024-01-03T16:32:31.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059211,1704299551673,-500.0,0.00032876,2,"2024-01-03T16:32:31.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059212,1704299551683,-500.0,0.00032876,2,"2024-01-03T16:32:31.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059213,1704299551692,-500.0,0.00032876,2,"2024-01-03T16:32:31.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059214,1704299551702,-500.0,0.00032876,2,"2024-01-03T16:32:31.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059215,1704299551711,-500.0,0.00032876,2,"2024-01-03T16:32:31.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059216,1704299551721,-579.63,0.00032876,2,"2024-01-03T16:32:31.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059217,1704299551733,-613.35,0.00032876,2,"2024-01-03T16:32:31.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059218,1704299551745,-500.0,0.00032876,2,"2024-01-03T16:32:31.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059219,1704299551755,-500.0,0.00032876,2,"2024-01-03T16:32:31.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059220,1704299551764,-500.0,0.00032876,2,"2024-01-03T16:32:31.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059221,1704299551774,-500.0,0.00032876,2,"2024-01-03T16:32:31.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059222,1704299551786,-500.0,0.00032876,2,"2024-01-03T16:32:31.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059223,1704299551796,-500.0,0.00032876,2,"2024-01-03T16:32:31.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059224,1704299551805,-579.63,0.00032876,2,"2024-01-03T16:32:31.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059225,1704299551815,-500.0,0.00032876,2,"2024-01-03T16:32:31.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059226,1704299551824,-500.0,0.00032876,2,"2024-01-03T16:32:31.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059227,1704299551833,-579.63,0.00032876,2,"2024-01-03T16:32:31.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059228,1704299551842,-579.63,0.00032876,2,"2024-01-03T16:32:31.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059229,1704299551851,-500.0,0.00032876,2,"2024-01-03T16:32:31.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059230,1704299551861,-500.0,0.00032876,2,"2024-01-03T16:32:31.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059231,1704299551871,-500.0,0.00032876,2,"2024-01-03T16:32:31.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059232,1704299551880,-500.0,0.00032876,2,"2024-01-03T16:32:31.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059233,1704299551889,-579.63,0.00032876,2,"2024-01-03T16:32:31.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059234,1704299551899,-404.82,0.00032876,2,"2024-01-03T16:32:31.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059235,1704299551908,-500.0,0.00032876,2,"2024-01-03T16:32:31.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059236,1704299551918,-478.14,0.00032876,2,"2024-01-03T16:32:31.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059237,1704299551927,-579.63,0.00032876,2,"2024-01-03T16:32:31.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059238,1704299551937,-500.0,0.00032876,2,"2024-01-03T16:32:31.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059239,1704299551946,-500.0,0.00032876,2,"2024-01-03T16:32:31.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059240,1704299551955,-500.0,0.00032876,2,"2024-01-03T16:32:31.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059241,1704299551964,-579.63,0.00032876,2,"2024-01-03T16:32:31.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059242,1704299551974,-500.0,0.00032876,2,"2024-01-03T16:32:31.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059243,1704299551985,-500.0,0.00032876,2,"2024-01-03T16:32:31.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059244,1704299551994,-500.0,0.00032876,2,"2024-01-03T16:32:31.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059245,1704299552003,-283.81,0.00032876,2,"2024-01-03T16:32:32.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059246,1704299552012,-500.0,0.00032876,2,"2024-01-03T16:32:32.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059247,1704299552021,-579.73,0.00032876,2,"2024-01-03T16:32:32.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059248,1704299552031,-536.9402125,0.00032876,2,"2024-01-03T16:32:32.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059249,1704299552040,-500.0,0.00032876,2,"2024-01-03T16:32:32.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059250,1704299552049,-500.0,0.00032876,2,"2024-01-03T16:32:32.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059251,1704299552059,-500.0,0.00032876,2,"2024-01-03T16:32:32.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059252,1704299552068,-2637.39,0.00032876,2,"2024-01-03T16:32:32.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059253,1704299552077,-500.0,0.00032876,2,"2024-01-03T16:32:32.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059254,1704299552087,-500.0,0.00032876,2,"2024-01-03T16:32:32.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059255,1704299552097,-2637.39,0.00032876,2,"2024-01-03T16:32:32.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059256,1704299552106,-500.0,0.00032876,2,"2024-01-03T16:32:32.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059257,1704299552116,-500.0,0.00032876,2,"2024-01-03T16:32:32.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059258,1704299552126,-2637.39,0.00032876,2,"2024-01-03T16:32:32.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059259,1704299552136,-500.0,0.00032876,2,"2024-01-03T16:32:32.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059260,1704299552145,-2637.39,0.00032876,2,"2024-01-03T16:32:32.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059261,1704299552154,-500.0,0.00032876,2,"2024-01-03T16:32:32.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059262,1704299552164,-500.0,0.00032876,2,"2024-01-03T16:32:32.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059263,1704299552173,-500.0,0.00032876,2,"2024-01-03T16:32:32.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059264,1704299552183,-500.0,0.00032876,2,"2024-01-03T16:32:32.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059265,1704299552192,-500.0,0.00032876,2,"2024-01-03T16:32:32.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059266,1704299552202,-2637.39,0.00032876,2,"2024-01-03T16:32:32.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059267,1704299552212,-500.0,0.00032876,2,"2024-01-03T16:32:32.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059268,1704299552222,-500.0,0.00032876,2,"2024-01-03T16:32:32.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059269,1704299552235,-500.0,0.00032876,2,"2024-01-03T16:32:32.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059270,1704299552245,-500.0,0.00032876,2,"2024-01-03T16:32:32.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059271,1704299552256,-500.0,0.00032876,2,"2024-01-03T16:32:32.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059272,1704299552267,-2637.39,0.00032876,2,"2024-01-03T16:32:32.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059273,1704299552277,-500.0,0.00032876,2,"2024-01-03T16:32:32.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059274,1704299552288,-500.0,0.00032876,2,"2024-01-03T16:32:32.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059275,1704299552298,-500.0,0.00032876,2,"2024-01-03T16:32:32.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059276,1704299552309,-500.0,0.00032876,2,"2024-01-03T16:32:32.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059277,1704299552319,-2637.39,0.00032876,2,"2024-01-03T16:32:32.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059278,1704299552330,-500.0,0.00032876,2,"2024-01-03T16:32:32.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059279,1704299552339,-500.0,0.00032876,2,"2024-01-03T16:32:32.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059280,1704299552349,-2637.39,0.00032876,2,"2024-01-03T16:32:32.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059281,1704299552359,-500.0,0.00032876,2,"2024-01-03T16:32:32.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059282,1704299552369,-500.0,0.00032876,2,"2024-01-03T16:32:32.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059283,1704299552379,-500.0,0.00032876,2,"2024-01-03T16:32:32.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059284,1704299552388,-500.0,0.00032876,2,"2024-01-03T16:32:32.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059285,1704299552398,-2637.39,0.00032876,2,"2024-01-03T16:32:32.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059286,1704299552407,-500.0,0.00032876,2,"2024-01-03T16:32:32.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059287,1704299552416,-500.0,0.00032876,2,"2024-01-03T16:32:32.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059288,1704299552426,-500.0,0.00032876,2,"2024-01-03T16:32:32.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059289,1704299552436,-2637.39,0.00032876,2,"2024-01-03T16:32:32.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059290,1704299552446,-489.12,0.00032876,2,"2024-01-03T16:32:32.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059291,1704299552456,-207.24,0.00032876,2,"2024-01-03T16:32:32.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059292,1704299552465,-500.0,0.00032876,2,"2024-01-03T16:32:32.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059293,1704299552477,-500.0,0.00032876,2,"2024-01-03T16:32:32.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059294,1704299552487,-2637.39,0.00032876,2,"2024-01-03T16:32:32.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059295,1704299552497,-500.0,0.00032876,2,"2024-01-03T16:32:32.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059296,1704299552507,-500.0,0.00032876,2,"2024-01-03T16:32:32.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059297,1704299552517,-165.5,0.00032876,2,"2024-01-03T16:32:32.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059298,1704299552527,-2637.39,0.00032876,2,"2024-01-03T16:32:32.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059299,1704299552537,-500.0,0.00032876,2,"2024-01-03T16:32:32.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059300,1704299552547,-491.02,0.00032876,2,"2024-01-03T16:32:32.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059301,1704299552558,-2637.39,0.00032876,2,"2024-01-03T16:32:32.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059302,1704299552567,-500.0,0.00032876,2,"2024-01-03T16:32:32.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059303,1704299552578,-2637.39,0.00032876,2,"2024-01-03T16:32:32.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059304,1704299552588,-2637.39,0.00032876,2,"2024-01-03T16:32:32.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059305,1704299552598,-500.0,0.00032876,2,"2024-01-03T16:32:32.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059306,1704299552607,-2637.39,0.00032876,2,"2024-01-03T16:32:32.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059307,1704299552617,-500.0,0.00032876,2,"2024-01-03T16:32:32.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059308,1704299552627,-500.0,0.00032876,2,"2024-01-03T16:32:32.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059309,1704299552637,-500.0,0.00032876,2,"2024-01-03T16:32:32.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059310,1704299552646,-2637.39,0.00032876,2,"2024-01-03T16:32:32.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059311,1704299552656,-500.0,0.00032876,2,"2024-01-03T16:32:32.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059312,1704299552666,-2637.39,0.00032876,2,"2024-01-03T16:32:32.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059313,1704299552676,-500.0,0.00032876,2,"2024-01-03T16:32:32.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059314,1704299552686,-500.0,0.00032876,2,"2024-01-03T16:32:32.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059315,1704299552697,-500.0,0.00032876,2,"2024-01-03T16:32:32.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059316,1704299552707,-2637.39,0.00032876,2,"2024-01-03T16:32:32.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059317,1704299552716,-500.0,0.00032876,2,"2024-01-03T16:32:32.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059318,1704299552727,-500.0,0.00032876,2,"2024-01-03T16:32:32.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059319,1704299552740,-2637.39,0.00032876,2,"2024-01-03T16:32:32.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059320,1704299552750,-500.0,0.00032876,2,"2024-01-03T16:32:32.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059321,1704299552760,-500.0,0.00032876,2,"2024-01-03T16:32:32.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059322,1704299552770,-2637.39,0.00032876,2,"2024-01-03T16:32:32.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059323,1704299552780,-500.0,0.00032876,2,"2024-01-03T16:32:32.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059324,1704299552790,-500.0,0.00032876,2,"2024-01-03T16:32:32.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059325,1704299552799,-298.42,0.00032876,2,"2024-01-03T16:32:32.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059326,1704299552808,-2637.39,0.00032876,2,"2024-01-03T16:32:32.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059327,1704299552818,-500.0,0.00032876,2,"2024-01-03T16:32:32.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059328,1704299552827,-500.0,0.00032876,2,"2024-01-03T16:32:32.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059329,1704299552837,-500.0,0.00032876,2,"2024-01-03T16:32:32.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059330,1704299552847,-500.0,0.00032876,2,"2024-01-03T16:32:32.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059331,1704299552856,-285.46122467,0.00032876,2,"2024-01-03T16:32:32.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059332,1704299552866,-2637.39,0.00032876,2,"2024-01-03T16:32:32.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059333,1704299552875,-500.0,0.00032876,2,"2024-01-03T16:32:32.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059334,1704299552885,-500.0,0.00032876,2,"2024-01-03T16:32:32.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059335,1704299552894,-500.0,0.00032876,2,"2024-01-03T16:32:32.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059336,1704299552903,-500.0,0.00032876,2,"2024-01-03T16:32:32.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059337,1704299552913,-500.0,0.00032876,2,"2024-01-03T16:32:32.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059338,1704299552923,-2637.61,0.00032876,2,"2024-01-03T16:32:32.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059339,1704299552932,-500.0,0.00032876,2,"2024-01-03T16:32:32.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059340,1704299552942,-500.0,0.00032876,2,"2024-01-03T16:32:32.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059341,1704299552952,-500.0,0.00032876,2,"2024-01-03T16:32:32.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059342,1704299552961,-500.0,0.00032876,2,"2024-01-03T16:32:32.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059343,1704299552971,-500.0,0.00032876,2,"2024-01-03T16:32:32.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059344,1704299552981,-500.0,0.00032876,2,"2024-01-03T16:32:32.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059345,1704299552991,-500.0,0.00032876,2,"2024-01-03T16:32:32.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059346,1704299553000,-500.0,0.00032876,2,"2024-01-03T16:32:33.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059347,1704299553010,-500.0,0.00032876,2,"2024-01-03T16:32:33.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059348,1704299553020,-500.0,0.00032876,2,"2024-01-03T16:32:33.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059349,1704299553030,-500.0,0.00032876,2,"2024-01-03T16:32:33.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059350,1704299553039,-361.42,0.00032876,2,"2024-01-03T16:32:33.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059351,1704299553048,-500.0,0.00032876,2,"2024-01-03T16:32:33.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059352,1704299553058,-500.0,0.00032876,2,"2024-01-03T16:32:33.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059353,1704299553068,-500.0,0.00032876,2,"2024-01-03T16:32:33.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059354,1704299553077,-500.0,0.00032876,2,"2024-01-03T16:32:33.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059355,1704299553087,-500.0,0.00032876,2,"2024-01-03T16:32:33.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059356,1704299553097,-500.0,0.00032876,2,"2024-01-03T16:32:33.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059357,1704299553106,-500.0,0.00032876,2,"2024-01-03T16:32:33.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059358,1704299553115,-185.14,0.00032876,2,"2024-01-03T16:32:33.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059359,1704299553125,-500.0,0.00032876,2,"2024-01-03T16:32:33.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059360,1704299553135,-500.0,0.00032876,2,"2024-01-03T16:32:33.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059361,1704299553144,-536.58,0.00032876,2,"2024-01-03T16:32:33.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059362,1704299553154,-500.0,0.00032876,2,"2024-01-03T16:32:33.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059363,1704299553164,-500.0,0.00032876,2,"2024-01-03T16:32:33.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059364,1704299553173,-500.0,0.00032876,2,"2024-01-03T16:32:33.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059365,1704299553183,-500.0,0.00032876,2,"2024-01-03T16:32:33.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059366,1704299553192,-500.0,0.00032876,2,"2024-01-03T16:32:33.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059367,1704299553203,-500.0,0.00032876,2,"2024-01-03T16:32:33.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059368,1704299553212,-527.61,0.00032876,2,"2024-01-03T16:32:33.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059369,1704299553222,-500.0,0.00032876,2,"2024-01-03T16:32:33.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059370,1704299553235,-527.61,0.00032876,2,"2024-01-03T16:32:33.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059371,1704299553245,-500.0,0.00032876,2,"2024-01-03T16:32:33.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059372,1704299553256,-527.61,0.00032876,2,"2024-01-03T16:32:33.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059373,1704299553265,-393.7,0.00032876,2,"2024-01-03T16:32:33.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059374,1704299553275,-527.61,0.00032876,2,"2024-01-03T16:32:33.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059375,1704299553287,-500.0,0.00032876,2,"2024-01-03T16:32:33.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059376,1704299553298,-527.61,0.00032876,2,"2024-01-03T16:32:33.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059377,1704299553307,-500.0,0.00032876,2,"2024-01-03T16:32:33.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059378,1704299553317,-527.61,0.00032876,2,"2024-01-03T16:32:33.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059379,1704299553327,-500.0,0.00032876,2,"2024-01-03T16:32:33.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059380,1704299553337,-527.61,0.00032876,2,"2024-01-03T16:32:33.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059381,1704299553346,-500.0,0.00032876,2,"2024-01-03T16:32:33.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059382,1704299553356,-500.0,0.00032876,2,"2024-01-03T16:32:33.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059383,1704299553365,-527.61,0.00032876,2,"2024-01-03T16:32:33.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059384,1704299553375,-500.0,0.00032876,2,"2024-01-03T16:32:33.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059385,1704299553385,-272.9,0.00032876,2,"2024-01-03T16:32:33.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059386,1704299553395,-527.61,0.00032876,2,"2024-01-03T16:32:33.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059387,1704299553404,-500.0,0.00032876,2,"2024-01-03T16:32:33.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059388,1704299553413,-500.0,0.00032876,2,"2024-01-03T16:32:33.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059389,1704299553423,-527.61,0.00032876,2,"2024-01-03T16:32:33.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059390,1704299553432,-500.0,0.00032876,2,"2024-01-03T16:32:33.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059391,1704299553442,-500.0,0.00032876,2,"2024-01-03T16:32:33.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059392,1704299553452,-500.0,0.00032876,2,"2024-01-03T16:32:33.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059393,1704299553462,-527.61,0.00032876,2,"2024-01-03T16:32:33.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059394,1704299553472,-500.0,0.00032876,2,"2024-01-03T16:32:33.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059395,1704299553483,-500.0,0.00032876,2,"2024-01-03T16:32:33.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059396,1704299553493,-500.0,0.00032876,2,"2024-01-03T16:32:33.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059397,1704299553502,-500.0,0.00032876,2,"2024-01-03T16:32:33.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059398,1704299553512,-636.44,0.00032876,2,"2024-01-03T16:32:33.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059399,1704299553521,-500.0,0.00032876,2,"2024-01-03T16:32:33.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059400,1704299553531,-500.0,0.00032876,2,"2024-01-03T16:32:33.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059401,1704299553541,-500.0,0.00032876,2,"2024-01-03T16:32:33.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059402,1704299553551,-593.08,0.00032876,2,"2024-01-03T16:32:33.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059403,1704299553560,-376.37,0.00032876,2,"2024-01-03T16:32:33.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059404,1704299553570,-527.61,0.00032876,2,"2024-01-03T16:32:33.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059405,1704299553580,-527.61,0.00032876,2,"2024-01-03T16:32:33.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059406,1704299553589,-527.61,0.00032876,2,"2024-01-03T16:32:33.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059407,1704299553599,-500.0,0.00032876,2,"2024-01-03T16:32:33.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059408,1704299553609,-527.61,0.00032876,2,"2024-01-03T16:32:33.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059409,1704299553618,-500.0,0.00032876,2,"2024-01-03T16:32:33.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059410,1704299553628,-500.0,0.00032876,2,"2024-01-03T16:32:33.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059411,1704299553637,-500.0,0.00032876,2,"2024-01-03T16:32:33.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059412,1704299553647,-500.0,0.00032876,2,"2024-01-03T16:32:33.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059413,1704299553656,-560.62,0.00032876,2,"2024-01-03T16:32:33.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059414,1704299553666,-500.0,0.00032876,2,"2024-01-03T16:32:33.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059415,1704299553676,-500.0,0.00032876,2,"2024-01-03T16:32:33.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059416,1704299553686,-527.61,0.00032876,2,"2024-01-03T16:32:33.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059417,1704299553696,-560.62,0.00032876,2,"2024-01-03T16:32:33.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059418,1704299553706,-500.0,0.00032876,2,"2024-01-03T16:32:33.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059419,1704299553715,-500.0,0.00032876,2,"2024-01-03T16:32:33.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059420,1704299553724,-560.62,0.00032876,2,"2024-01-03T16:32:33.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059421,1704299553740,-527.61,0.00032876,2,"2024-01-03T16:32:33.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059422,1704299553750,-500.0,0.00032876,2,"2024-01-03T16:32:33.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059423,1704299553759,-500.0,0.00032876,2,"2024-01-03T16:32:33.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059424,1704299553768,-560.62,0.00032876,2,"2024-01-03T16:32:33.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059425,1704299553778,-500.0,0.00032876,2,"2024-01-03T16:32:33.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059426,1704299553787,-527.61,0.00032876,2,"2024-01-03T16:32:33.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059427,1704299553797,-500.0,0.00032876,2,"2024-01-03T16:32:33.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059428,1704299553806,-500.0,0.00032876,2,"2024-01-03T16:32:33.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059429,1704299553815,-560.62,0.00032876,2,"2024-01-03T16:32:33.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059430,1704299553824,-500.0,0.00032876,2,"2024-01-03T16:32:33.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059431,1704299553833,-527.61,0.00032876,2,"2024-01-03T16:32:33.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059432,1704299553841,-500.0,0.00032876,2,"2024-01-03T16:32:33.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059433,1704299553850,-500.0,0.00032876,2,"2024-01-03T16:32:33.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059434,1704299553859,-527.61,0.00032876,2,"2024-01-03T16:32:33.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059435,1704299553868,-560.62,0.00032876,2,"2024-01-03T16:32:33.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059436,1704299553877,-500.0,0.00032876,2,"2024-01-03T16:32:33.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059437,1704299553886,-500.0,0.00032876,2,"2024-01-03T16:32:33.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059438,1704299553896,-500.0,0.00032876,2,"2024-01-03T16:32:33.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059439,1704299553905,-527.61,0.00032876,2,"2024-01-03T16:32:33.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059440,1704299553914,-500.0,0.00032876,2,"2024-01-03T16:32:33.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059441,1704299553923,-648.38061582,0.00032876,2,"2024-01-03T16:32:33.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059442,1704299553932,-500.0,0.00032876,2,"2024-01-03T16:32:33.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059443,1704299553941,-560.62,0.00032876,2,"2024-01-03T16:32:33.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059444,1704299553950,-527.61,0.00032876,2,"2024-01-03T16:32:33.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059445,1704299553959,-500.0,0.00032876,2,"2024-01-03T16:32:33.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059446,1704299553969,-500.0,0.00032876,2,"2024-01-03T16:32:33.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059447,1704299553979,-500.0,0.00032876,2,"2024-01-03T16:32:33.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059448,1704299553989,-500.0,0.00032876,2,"2024-01-03T16:32:33.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059449,1704299553998,-527.61,0.00032876,2,"2024-01-03T16:32:33.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059450,1704299554007,-500.0,0.00032876,2,"2024-01-03T16:32:34.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059451,1704299554016,-560.62,0.00032876,2,"2024-01-03T16:32:34.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059452,1704299554026,-527.82,0.00032876,2,"2024-01-03T16:32:34.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059453,1704299554035,-500.0,0.00032876,2,"2024-01-03T16:32:34.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059454,1704299554045,-500.0,0.00032876,2,"2024-01-03T16:32:34.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059455,1704299554055,-500.0,0.00032876,2,"2024-01-03T16:32:34.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059456,1704299554064,-560.62,0.00032876,2,"2024-01-03T16:32:34.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059457,1704299554074,-500.0,0.00032876,2,"2024-01-03T16:32:34.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059458,1704299554083,-500.0,0.00032876,2,"2024-01-03T16:32:34.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059459,1704299554093,-702.23,0.00032876,2,"2024-01-03T16:32:34.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059460,1704299554103,-500.0,0.00032876,2,"2024-01-03T16:32:34.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059461,1704299554113,-500.0,0.00032876,2,"2024-01-03T16:32:34.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059462,1704299554122,-560.62,0.00032876,2,"2024-01-03T16:32:34.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059463,1704299554132,-335.19,0.00032876,2,"2024-01-03T16:32:34.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059464,1704299554141,-702.23,0.00032876,2,"2024-01-03T16:32:34.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059465,1704299554151,-500.0,0.00032876,2,"2024-01-03T16:32:34.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059466,1704299554160,-560.62,0.00032876,2,"2024-01-03T16:32:34.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059467,1704299554170,-500.0,0.00032876,2,"2024-01-03T16:32:34.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059468,1704299554179,-702.23,0.00032876,2,"2024-01-03T16:32:34.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059469,1704299554188,-259.79,0.00032876,2,"2024-01-03T16:32:34.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059470,1704299554197,-560.62,0.00032876,2,"2024-01-03T16:32:34.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059471,1704299554206,-500.0,0.00032876,2,"2024-01-03T16:32:34.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059472,1704299554216,-702.23,0.00032876,2,"2024-01-03T16:32:34.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059473,1704299554226,-560.62,0.00032876,2,"2024-01-03T16:32:34.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059474,1704299554237,-702.23,0.00032876,2,"2024-01-03T16:32:34.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059475,1704299554246,-500.0,0.00032876,2,"2024-01-03T16:32:34.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059476,1704299554256,-797.4,0.00032876,2,"2024-01-03T16:32:34.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059477,1704299554266,-702.23,0.00032876,2,"2024-01-03T16:32:34.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059478,1704299554275,-500.0,0.00032876,2,"2024-01-03T16:32:34.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059479,1704299554285,-560.62,0.00032876,2,"2024-01-03T16:32:34.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059480,1704299554294,-702.23,0.00032876,2,"2024-01-03T16:32:34.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059481,1704299554304,-500.0,0.00032876,2,"2024-01-03T16:32:34.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059482,1704299554314,-797.4,0.00032876,2,"2024-01-03T16:32:34.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059483,1704299554323,-500.0,0.00032876,2,"2024-01-03T16:32:34.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059484,1704299554333,-560.62,0.00032876,2,"2024-01-03T16:32:34.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059485,1704299554343,-702.23,0.00032876,2,"2024-01-03T16:32:34.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059486,1704299554352,-500.0,0.00032876,2,"2024-01-03T16:32:34.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059487,1704299554362,-524.9,0.00032876,2,"2024-01-03T16:32:34.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059488,1704299554372,-560.62,0.00032876,2,"2024-01-03T16:32:34.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059489,1704299554382,-702.23,0.00032876,2,"2024-01-03T16:32:34.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059490,1704299554392,-500.0,0.00032876,2,"2024-01-03T16:32:34.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059491,1704299554402,-797.4,0.00032876,2,"2024-01-03T16:32:34.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059492,1704299554412,-560.62,0.00032876,2,"2024-01-03T16:32:34.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059493,1704299554422,-702.23,0.00032876,2,"2024-01-03T16:32:34.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059494,1704299554431,-500.0,0.00032876,2,"2024-01-03T16:32:34.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059495,1704299554441,-797.4,0.00032876,2,"2024-01-03T16:32:34.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059496,1704299554451,-702.23,0.00032876,2,"2024-01-03T16:32:34.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059497,1704299554460,-500.0,0.00032876,2,"2024-01-03T16:32:34.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059498,1704299554470,-560.62,0.00032876,2,"2024-01-03T16:32:34.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059499,1704299554481,-797.4,0.00032876,2,"2024-01-03T16:32:34.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059500,1704299554491,-500.0,0.00032876,2,"2024-01-03T16:32:34.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059501,1704299554500,-560.62,0.00032876,2,"2024-01-03T16:32:34.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059502,1704299554510,-702.23,0.00032876,2,"2024-01-03T16:32:34.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059503,1704299554520,-797.4,0.00032876,2,"2024-01-03T16:32:34.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059504,1704299554530,-702.23,0.00032876,2,"2024-01-03T16:32:34.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059505,1704299554540,-560.62,0.00032876,2,"2024-01-03T16:32:34.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059506,1704299554549,-500.0,0.00032876,2,"2024-01-03T16:32:34.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059507,1704299554559,-702.23,0.00032876,2,"2024-01-03T16:32:34.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059508,1704299554568,-500.0,0.00032876,2,"2024-01-03T16:32:34.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059509,1704299554578,-797.4,0.00032876,2,"2024-01-03T16:32:34.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059510,1704299554588,-560.62,0.00032876,2,"2024-01-03T16:32:34.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059511,1704299554598,-500.0,0.00032876,2,"2024-01-03T16:32:34.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059512,1704299554608,-797.4,0.00032876,2,"2024-01-03T16:32:34.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059513,1704299554617,-500.0,0.00032876,2,"2024-01-03T16:32:34.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059514,1704299554627,-702.23,0.00032876,2,"2024-01-03T16:32:34.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059515,1704299554636,-500.0,0.00032876,2,"2024-01-03T16:32:34.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059516,1704299554646,-500.0,0.00032876,2,"2024-01-03T16:32:34.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059517,1704299554655,-500.0,0.00032876,2,"2024-01-03T16:32:34.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059518,1704299554664,-702.23,0.00032876,2,"2024-01-03T16:32:34.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059519,1704299554674,-560.62,0.00032876,2,"2024-01-03T16:32:34.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059520,1704299554683,-797.4,0.00032876,2,"2024-01-03T16:32:34.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059521,1704299554693,-500.0,0.00032876,2,"2024-01-03T16:32:34.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059522,1704299554703,-702.23,0.00032876,2,"2024-01-03T16:32:34.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059523,1704299554713,-560.62,0.00032876,2,"2024-01-03T16:32:34.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059524,1704299554723,-500.0,0.00032876,2,"2024-01-03T16:32:34.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059525,1704299554734,-797.4,0.00032876,2,"2024-01-03T16:32:34.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059526,1704299554747,-500.0,0.00032876,2,"2024-01-03T16:32:34.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059527,1704299554756,-702.23,0.00032876,2,"2024-01-03T16:32:34.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059528,1704299554766,-560.68,0.00032876,2,"2024-01-03T16:32:34.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059529,1704299554777,-500.0,0.00032876,2,"2024-01-03T16:32:34.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059530,1704299554787,-500.0,0.00032876,2,"2024-01-03T16:32:34.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059531,1704299554797,-702.23,0.00032876,2,"2024-01-03T16:32:34.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059532,1704299554807,-797.4,0.00032876,2,"2024-01-03T16:32:34.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059533,1704299554818,-500.0,0.00032876,2,"2024-01-03T16:32:34.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059534,1704299554828,-500.0,0.00032876,2,"2024-01-03T16:32:34.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059535,1704299554837,-702.23,0.00032876,2,"2024-01-03T16:32:34.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059536,1704299554847,-797.4,0.00032876,2,"2024-01-03T16:32:34.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059537,1704299554857,-500.0,0.00032876,2,"2024-01-03T16:32:34.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059538,1704299554866,-702.23,0.00032876,2,"2024-01-03T16:32:34.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059539,1704299554876,-797.4,0.00032876,2,"2024-01-03T16:32:34.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059540,1704299554886,-500.0,0.00032876,2,"2024-01-03T16:32:34.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059541,1704299554895,-363.0,0.00032876,2,"2024-01-03T16:32:34.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059542,1704299554905,-702.23,0.00032876,2,"2024-01-03T16:32:34.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059543,1704299554915,-797.4,0.00032876,2,"2024-01-03T16:32:34.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059544,1704299555048,-702.23,0.00032876,2,"2024-01-03T16:32:35.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059545,1704299555058,-500.0,0.00032876,2,"2024-01-03T16:32:35.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059546,1704299555069,-500.0,0.00032876,2,"2024-01-03T16:32:35.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059547,1704299555080,-797.4,0.00032876,2,"2024-01-03T16:32:35.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059548,1704299555091,-500.0,0.00032876,2,"2024-01-03T16:32:35.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059549,1704299555101,-702.31,0.00032876,2,"2024-01-03T16:32:35.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059550,1704299555112,-797.4,0.00032876,2,"2024-01-03T16:32:35.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059551,1704299555122,-500.0,0.00032876,2,"2024-01-03T16:32:35.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059552,1704299555133,-500.0,0.00032876,2,"2024-01-03T16:32:35.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059553,1704299555143,-500.0,0.00032876,2,"2024-01-03T16:32:35.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059554,1704299555154,-500.0,0.00032876,2,"2024-01-03T16:32:35.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059555,1704299555164,-500.0,0.00032876,2,"2024-01-03T16:32:35.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059556,1704299555174,-797.4,0.00032876,2,"2024-01-03T16:32:35.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059557,1704299555184,-500.0,0.00032876,2,"2024-01-03T16:32:35.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059558,1704299555194,-500.0,0.00032876,2,"2024-01-03T16:32:35.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059559,1704299555204,-500.0,0.00032876,2,"2024-01-03T16:32:35.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059560,1704299555214,-797.4,0.00032876,2,"2024-01-03T16:32:35.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059561,1704299555224,-500.0,0.00032876,2,"2024-01-03T16:32:35.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059562,1704299555235,-500.0,0.00032876,2,"2024-01-03T16:32:35.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059563,1704299555244,-500.0,0.00032876,2,"2024-01-03T16:32:35.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059564,1704299555254,-500.0,0.00032876,2,"2024-01-03T16:32:35.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059565,1704299555264,-500.0,0.00032876,2,"2024-01-03T16:32:35.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059566,1704299555274,-500.0,0.00032876,2,"2024-01-03T16:32:35.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059567,1704299555285,-797.4,0.00032876,2,"2024-01-03T16:32:35.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059568,1704299555296,-500.0,0.00032876,2,"2024-01-03T16:32:35.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059569,1704299555306,-500.0,0.00032876,2,"2024-01-03T16:32:35.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059570,1704299555317,-500.0,0.00032876,2,"2024-01-03T16:32:35.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059571,1704299555327,-797.4,0.00032876,2,"2024-01-03T16:32:35.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059572,1704299555337,-500.0,0.00032876,2,"2024-01-03T16:32:35.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059573,1704299555347,-500.0,0.00032876,2,"2024-01-03T16:32:35.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059574,1704299555357,-797.4,0.00032876,2,"2024-01-03T16:32:35.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059575,1704299555368,-500.0,0.00032876,2,"2024-01-03T16:32:35.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059576,1704299555378,-500.0,0.00032876,2,"2024-01-03T16:32:35.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059577,1704299555388,-500.0,0.00032876,2,"2024-01-03T16:32:35.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059578,1704299555399,-500.0,0.00032876,2,"2024-01-03T16:32:35.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059579,1704299555409,-500.0,0.00032876,2,"2024-01-03T16:32:35.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059580,1704299555419,-500.0,0.00032876,2,"2024-01-03T16:32:35.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059581,1704299555429,-500.0,0.00032876,2,"2024-01-03T16:32:35.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059582,1704299555439,-797.4,0.00032876,2,"2024-01-03T16:32:35.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059583,1704299555450,-500.0,0.00032876,2,"2024-01-03T16:32:35.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059584,1704299555460,-500.0,0.00032876,2,"2024-01-03T16:32:35.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059585,1704299555470,-500.0,0.00032876,2,"2024-01-03T16:32:35.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059586,1704299555481,-500.0,0.00032876,2,"2024-01-03T16:32:35.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059587,1704299555491,-500.0,0.00032876,2,"2024-01-03T16:32:35.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059588,1704299555501,-500.0,0.00032876,2,"2024-01-03T16:32:35.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059589,1704299555511,-337.92,0.00032876,2,"2024-01-03T16:32:35.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059590,1704299555522,-797.4,0.00032876,2,"2024-01-03T16:32:35.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059591,1704299555532,-500.0,0.00032876,2,"2024-01-03T16:32:35.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059592,1704299555542,-473.1,0.00032876,2,"2024-01-03T16:32:35.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059593,1704299555552,-500.0,0.00032876,2,"2024-01-03T16:32:35.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059594,1704299555562,-627.09,0.00032876,2,"2024-01-03T16:32:35.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059595,1704299555572,-406.9,0.00032876,2,"2024-01-03T16:32:35.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059596,1704299555582,-500.0,0.00032876,2,"2024-01-03T16:32:35.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059597,1704299555592,-500.0,0.00032876,2,"2024-01-03T16:32:35.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059598,1704299555603,-797.5,0.00032876,2,"2024-01-03T16:32:35.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059599,1704299555613,-500.0,0.00032876,2,"2024-01-03T16:32:35.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059600,1704299555623,-500.0,0.00032876,2,"2024-01-03T16:32:35.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059601,1704299555632,-430.12,0.00032876,2,"2024-01-03T16:32:35.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059602,1704299555642,-500.0,0.00032876,2,"2024-01-03T16:32:35.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059603,1704299555652,-500.0,0.00032876,2,"2024-01-03T16:32:35.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059604,1704299555662,-438.48,0.00032876,2,"2024-01-03T16:32:35.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059605,1704299555672,-500.0,0.00032876,2,"2024-01-03T16:32:35.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059606,1704299555683,-500.0,0.00032876,2,"2024-01-03T16:32:35.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059607,1704299555694,-500.0,0.00032876,2,"2024-01-03T16:32:35.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059608,1704299555704,-500.0,0.00032876,2,"2024-01-03T16:32:35.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059609,1704299555714,-500.0,0.00032876,2,"2024-01-03T16:32:35.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059610,1704299555724,-185.3,0.00032876,2,"2024-01-03T16:32:35.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059611,1704299555736,-500.0,0.00032876,2,"2024-01-03T16:32:35.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059612,1704299555752,-500.0,0.00032876,2,"2024-01-03T16:32:35.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059613,1704299555763,-500.0,0.00032876,2,"2024-01-03T16:32:35.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059614,1704299555774,-500.0,0.00032876,2,"2024-01-03T16:32:35.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059615,1704299555785,-500.0,0.00032876,2,"2024-01-03T16:32:35.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059616,1704299555795,-500.0,0.00032876,2,"2024-01-03T16:32:35.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059617,1704299555805,-500.0,0.00032876,2,"2024-01-03T16:32:35.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059618,1704299555815,-500.0,0.00032876,2,"2024-01-03T16:32:35.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059619,1704299555825,-500.0,0.00032876,2,"2024-01-03T16:32:35.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059620,1704299555835,-500.0,0.00032876,2,"2024-01-03T16:32:35.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059621,1704299555845,-500.0,0.00032876,2,"2024-01-03T16:32:35.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059622,1704299555855,-500.0,0.00032876,2,"2024-01-03T16:32:35.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059623,1704299555865,-500.0,0.00032876,2,"2024-01-03T16:32:35.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059624,1704299555875,-500.0,0.00032876,2,"2024-01-03T16:32:35.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059625,1704299555885,-500.0,0.00032876,2,"2024-01-03T16:32:35.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059626,1704299555895,-500.0,0.00032876,2,"2024-01-03T16:32:35.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059627,1704299555905,-511.22,0.00032876,2,"2024-01-03T16:32:35.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059628,1704299555915,-500.0,0.00032876,2,"2024-01-03T16:32:35.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059629,1704299555924,-180.24072204,0.00032876,2,"2024-01-03T16:32:35.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059630,1704299555934,-500.0,0.00032876,2,"2024-01-03T16:32:35.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059631,1704299555944,-500.0,0.00032876,2,"2024-01-03T16:32:35.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059632,1704299555954,-157.62,0.00032876,2,"2024-01-03T16:32:35.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059633,1704299555964,-500.0,0.00032876,2,"2024-01-03T16:32:35.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059634,1704299555974,-500.0,0.00032876,2,"2024-01-03T16:32:35.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059635,1704299555986,-500.0,0.00032876,2,"2024-01-03T16:32:35.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059636,1704299555996,-500.0,0.00032876,2,"2024-01-03T16:32:35.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059637,1704299556006,-500.0,0.00032876,2,"2024-01-03T16:32:36.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059638,1704299556016,-500.0,0.00032876,2,"2024-01-03T16:32:36.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059639,1704299556026,-500.0,0.00032876,2,"2024-01-03T16:32:36.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059640,1704299556036,-500.0,0.00032876,2,"2024-01-03T16:32:36.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059641,1704299556046,-500.0,0.00032876,2,"2024-01-03T16:32:36.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059642,1704299556056,-500.0,0.00032876,2,"2024-01-03T16:32:36.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059643,1704299556067,-500.0,0.00032876,2,"2024-01-03T16:32:36.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059644,1704299556077,-500.0,0.00032876,2,"2024-01-03T16:32:36.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059645,1704299556088,-637.51549078,0.00032876,2,"2024-01-03T16:32:36.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059646,1704299556098,-500.0,0.00032876,2,"2024-01-03T16:32:36.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059647,1704299556108,-500.0,0.00032876,2,"2024-01-03T16:32:36.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059648,1704299556118,-500.0,0.00032876,2,"2024-01-03T16:32:36.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059649,1704299556128,-500.0,0.00032876,2,"2024-01-03T16:32:36.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059650,1704299556138,-221.89,0.00032876,2,"2024-01-03T16:32:36.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059651,1704299556148,-500.0,0.00032876,2,"2024-01-03T16:32:36.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059652,1704299556158,-500.0,0.00032876,2,"2024-01-03T16:32:36.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059653,1704299556168,-500.0,0.00032876,2,"2024-01-03T16:32:36.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059654,1704299556179,-500.0,0.00032876,2,"2024-01-03T16:32:36.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059655,1704299556189,-500.0,0.00032876,2,"2024-01-03T16:32:36.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059656,1704299556199,-500.0,0.00032876,2,"2024-01-03T16:32:36.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059657,1704299556209,-500.0,0.00032876,2,"2024-01-03T16:32:36.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059658,1704299556219,-500.0,0.00032876,2,"2024-01-03T16:32:36.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059659,1704299556231,-500.0,0.00032876,2,"2024-01-03T16:32:36.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059660,1704299556241,-500.0,0.00032876,2,"2024-01-03T16:32:36.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059661,1704299556251,-196.75,0.00032876,2,"2024-01-03T16:32:36.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059662,1704299556261,-500.0,0.00032876,2,"2024-01-03T16:32:36.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059663,1704299556271,-500.0,0.00032876,2,"2024-01-03T16:32:36.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059664,1704299556283,-500.0,0.00032876,2,"2024-01-03T16:32:36.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059665,1704299556293,-500.0,0.00032876,2,"2024-01-03T16:32:36.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059666,1704299556303,-500.0,0.00032876,2,"2024-01-03T16:32:36.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059667,1704299556313,-500.0,0.00032876,2,"2024-01-03T16:32:36.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059668,1704299556323,-500.0,0.00032876,2,"2024-01-03T16:32:36.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059669,1704299556333,-500.0,0.00032876,2,"2024-01-03T16:32:36.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059670,1704299556342,-500.0,0.00032876,2,"2024-01-03T16:32:36.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059671,1704299556352,-500.0,0.00032876,2,"2024-01-03T16:32:36.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059672,1704299556363,-500.0,0.00032876,2,"2024-01-03T16:32:36.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059673,1704299556374,-500.0,0.00032876,2,"2024-01-03T16:32:36.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059674,1704299556384,-609.26,0.00032876,2,"2024-01-03T16:32:36.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059675,1704299556394,-500.0,0.00032876,2,"2024-01-03T16:32:36.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059676,1704299556404,-500.0,0.00032876,2,"2024-01-03T16:32:36.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059677,1704299556414,-500.0,0.00032876,2,"2024-01-03T16:32:36.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059678,1704299556424,-500.0,0.00032876,2,"2024-01-03T16:32:36.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059679,1704299556434,-500.0,0.00032876,2,"2024-01-03T16:32:36.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059680,1704299556444,-500.0,0.00032876,2,"2024-01-03T16:32:36.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059681,1704299556455,-227.3,0.00032876,2,"2024-01-03T16:32:36.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059682,1704299556465,-500.0,0.00032876,2,"2024-01-03T16:32:36.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059683,1704299556475,-500.0,0.00032876,2,"2024-01-03T16:32:36.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059684,1704299556488,-500.0,0.00032876,2,"2024-01-03T16:32:36.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059685,1704299556498,-500.0,0.00032876,2,"2024-01-03T16:32:36.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059686,1704299556509,-500.0,0.00032876,2,"2024-01-03T16:32:36.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059687,1704299556520,-1579.03,0.00032876,2,"2024-01-03T16:32:36.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059688,1704299556530,-500.0,0.00032876,2,"2024-01-03T16:32:36.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059689,1704299556540,-500.0,0.00032876,2,"2024-01-03T16:32:36.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059690,1704299556550,-500.0,0.00032876,2,"2024-01-03T16:32:36.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059691,1704299556560,-1579.03,0.00032876,2,"2024-01-03T16:32:36.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059692,1704299556571,-500.0,0.00032876,2,"2024-01-03T16:32:36.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059693,1704299556581,-500.0,0.00032876,2,"2024-01-03T16:32:36.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059694,1704299556591,-507.3,0.00032876,2,"2024-01-03T16:32:36.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059695,1704299556601,-500.0,0.00032876,2,"2024-01-03T16:32:36.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059696,1704299556611,-1579.03,0.00032876,2,"2024-01-03T16:32:36.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059697,1704299556621,-500.0,0.00032876,2,"2024-01-03T16:32:36.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059698,1704299556631,-500.0,0.00032876,2,"2024-01-03T16:32:36.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059699,1704299556641,-500.0,0.00032876,2,"2024-01-03T16:32:36.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059700,1704299556651,-500.0,0.00032876,2,"2024-01-03T16:32:36.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059701,1704299556661,-500.0,0.00032876,2,"2024-01-03T16:32:36.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059702,1704299556672,-500.0,0.00032876,2,"2024-01-03T16:32:36.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059703,1704299556683,-500.0,0.00032876,2,"2024-01-03T16:32:36.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059704,1704299556692,-1579.03,0.00032876,2,"2024-01-03T16:32:36.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059705,1704299556702,-500.0,0.00032876,2,"2024-01-03T16:32:36.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059706,1704299556712,-500.0,0.00032876,2,"2024-01-03T16:32:36.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059707,1704299556721,-204.64,0.00032876,2,"2024-01-03T16:32:36.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059708,1704299556732,-500.0,0.00032876,2,"2024-01-03T16:32:36.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059709,1704299556747,-1579.03,0.00032876,2,"2024-01-03T16:32:36.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059710,1704299556756,-500.0,0.00032876,2,"2024-01-03T16:32:36.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059711,1704299556765,-500.0,0.00032876,2,"2024-01-03T16:32:36.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059712,1704299556775,-500.0,0.00032876,2,"2024-01-03T16:32:36.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059713,1704299556785,-500.0,0.00032876,2,"2024-01-03T16:32:36.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059714,1704299556795,-1579.03,0.00032876,2,"2024-01-03T16:32:36.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059715,1704299556807,-500.0,0.00032876,2,"2024-01-03T16:32:36.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059716,1704299556817,-500.0,0.00032876,2,"2024-01-03T16:32:36.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059717,1704299556827,-500.0,0.00032876,2,"2024-01-03T16:32:36.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059718,1704299556838,-500.0,0.00032876,2,"2024-01-03T16:32:36.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059719,1704299556847,-500.0,0.00032876,2,"2024-01-03T16:32:36.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059720,1704299556857,-500.0,0.00032876,2,"2024-01-03T16:32:36.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059721,1704299556867,-1579.03,0.00032876,2,"2024-01-03T16:32:36.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059722,1704299556877,-500.0,0.00032876,2,"2024-01-03T16:32:36.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059723,1704299556887,-500.0,0.00032876,2,"2024-01-03T16:32:36.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059724,1704299556897,-500.0,0.00032876,2,"2024-01-03T16:32:36.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059725,1704299556907,-436.5995206,0.00032876,2,"2024-01-03T16:32:36.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059726,1704299556917,-500.0,0.00032876,2,"2024-01-03T16:32:36.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059727,1704299556927,-1579.03,0.00032876,2,"2024-01-03T16:32:36.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059728,1704299556937,-500.0,0.00032876,2,"2024-01-03T16:32:36.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059729,1704299556946,-500.0,0.00032876,2,"2024-01-03T16:32:36.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059730,1704299556955,-500.0,0.00032876,2,"2024-01-03T16:32:36.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059731,1704299556964,-1579.03,0.00032876,2,"2024-01-03T16:32:36.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059732,1704299556974,-500.0,0.00032876,2,"2024-01-03T16:32:36.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059733,1704299556986,-500.0,0.00032876,2,"2024-01-03T16:32:36.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059734,1704299556995,-500.0,0.00032876,2,"2024-01-03T16:32:36.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059735,1704299557006,-1068.93,0.00032876,2,"2024-01-03T16:32:37.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059736,1704299557015,-500.0,0.00032876,2,"2024-01-03T16:32:37.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059737,1704299557025,-456.76,0.00032876,2,"2024-01-03T16:32:37.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059738,1704299557035,-1579.03,0.00032876,2,"2024-01-03T16:32:37.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059739,1704299557044,-500.0,0.00032876,2,"2024-01-03T16:32:37.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059740,1704299557053,-500.0,0.00032876,2,"2024-01-03T16:32:37.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059741,1704299557063,-500.0,0.00032876,2,"2024-01-03T16:32:37.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059742,1704299557072,-500.0,0.00032876,2,"2024-01-03T16:32:37.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059743,1704299557082,-1068.93,0.00032876,2,"2024-01-03T16:32:37.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059744,1704299557091,-411.52,0.00032876,2,"2024-01-03T16:32:37.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059745,1704299557101,-500.0,0.00032876,2,"2024-01-03T16:32:37.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059746,1704299557110,-500.0,0.00032876,2,"2024-01-03T16:32:37.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059747,1704299557120,-1579.03,0.00032876,2,"2024-01-03T16:32:37.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059748,1704299557129,-500.0,0.00032876,2,"2024-01-03T16:32:37.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059749,1704299557138,-500.0,0.00032876,2,"2024-01-03T16:32:37.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059750,1704299557148,-500.0,0.00032876,2,"2024-01-03T16:32:37.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059751,1704299557158,-1068.93,0.00032876,2,"2024-01-03T16:32:37.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059752,1704299557167,-500.0,0.00032876,2,"2024-01-03T16:32:37.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059753,1704299557177,-500.0,0.00032876,2,"2024-01-03T16:32:37.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059754,1704299557187,-500.0,0.00032876,2,"2024-01-03T16:32:37.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059755,1704299557197,-500.0,0.00032876,2,"2024-01-03T16:32:37.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059756,1704299557207,-1579.03,0.00032876,2,"2024-01-03T16:32:37.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059757,1704299557217,-500.0,0.00032876,2,"2024-01-03T16:32:37.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059758,1704299557227,-500.0,0.00032876,2,"2024-01-03T16:32:37.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059759,1704299557240,-1068.93,0.00032876,2,"2024-01-03T16:32:37.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059760,1704299557538,-500.0,0.00032876,2,"2024-01-03T16:32:37.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059761,1704299557549,-500.0,0.00032876,2,"2024-01-03T16:32:37.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059762,1704299557559,-500.0,0.00032876,2,"2024-01-03T16:32:37.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059763,1704299557568,-500.0,0.00032876,2,"2024-01-03T16:32:37.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059764,1704299557578,-500.0,0.00032876,2,"2024-01-03T16:32:37.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059765,1704299557588,-1068.93,0.00032876,2,"2024-01-03T16:32:37.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059766,1704299557598,-500.0,0.00032876,2,"2024-01-03T16:32:37.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059767,1704299557608,-1579.03,0.00032876,2,"2024-01-03T16:32:37.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059768,1704299557617,-500.0,0.00032876,2,"2024-01-03T16:32:37.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059769,1704299557627,-500.0,0.00032876,2,"2024-01-03T16:32:37.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059770,1704299557637,-500.0,0.00032876,2,"2024-01-03T16:32:37.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059771,1704299557648,-500.0,0.00032876,2,"2024-01-03T16:32:37.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059772,1704299557658,-1579.03,0.00032876,2,"2024-01-03T16:32:37.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059773,1704299557668,-500.0,0.00032876,2,"2024-01-03T16:32:37.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059774,1704299557679,-500.0,0.00032876,2,"2024-01-03T16:32:37.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059775,1704299557688,-500.0,0.00032876,2,"2024-01-03T16:32:37.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059776,1704299557698,-500.0,0.00032876,2,"2024-01-03T16:32:37.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059777,1704299557708,-244.42,0.00032876,2,"2024-01-03T16:32:37.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059778,1704299557717,-391.57,0.00032876,2,"2024-01-03T16:32:37.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059779,1704299557727,-1068.93,0.00032876,2,"2024-01-03T16:32:37.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059780,1704299557740,-329.86,0.00032876,2,"2024-01-03T16:32:37.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059781,1704299557750,-1579.03,0.00032876,2,"2024-01-03T16:32:37.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059782,1704299557759,-500.0,0.00032876,2,"2024-01-03T16:32:37.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059783,1704299557771,-500.0,0.00032876,2,"2024-01-03T16:32:37.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059784,1704299557781,-500.0,0.00032876,2,"2024-01-03T16:32:37.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059785,1704299557791,-500.0,0.00032876,2,"2024-01-03T16:32:37.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059786,1704299557801,-500.0,0.00032876,2,"2024-01-03T16:32:37.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059787,1704299557811,-1068.93,0.00032876,2,"2024-01-03T16:32:37.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059788,1704299557820,-1579.03,0.00032876,2,"2024-01-03T16:32:37.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059789,1704299557830,-520.74,0.00032876,2,"2024-01-03T16:32:37.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059790,1704299557839,-500.0,0.00032876,2,"2024-01-03T16:32:37.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059791,1704299557849,-1068.93,0.00032876,2,"2024-01-03T16:32:37.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059792,1704299557858,-500.0,0.00032876,2,"2024-01-03T16:32:37.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059793,1704299557867,-618.45,0.00032876,2,"2024-01-03T16:32:37.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059794,1704299557877,-1579.03,0.00032876,2,"2024-01-03T16:32:37.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059795,1704299557887,-500.0,0.00032876,2,"2024-01-03T16:32:37.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059796,1704299557896,-1068.93,0.00032876,2,"2024-01-03T16:32:37.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059797,1704299557905,-532.96,0.00032876,2,"2024-01-03T16:32:37.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059798,1704299557915,-520.74,0.00032876,2,"2024-01-03T16:32:37.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059799,1704299557924,-500.0,0.00032876,2,"2024-01-03T16:32:37.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059800,1704299557933,-520.74,0.00032876,2,"2024-01-03T16:32:37.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059801,1704299557943,-1579.03,0.00032876,2,"2024-01-03T16:32:37.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059802,1704299557952,-1068.93,0.00032876,2,"2024-01-03T16:32:37.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059803,1704299557961,-520.74,0.00032876,2,"2024-01-03T16:32:37.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059804,1704299557971,-500.0,0.00032876,2,"2024-01-03T16:32:37.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059805,1704299557982,-500.0,0.00032876,2,"2024-01-03T16:32:37.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059806,1704299557992,-1579.03,0.00032876,2,"2024-01-03T16:32:37.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059807,1704299558001,-500.0,0.00032876,2,"2024-01-03T16:32:38.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059808,1704299558011,-520.74,0.00032876,2,"2024-01-03T16:32:38.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059809,1704299558021,-400.33,0.00032876,2,"2024-01-03T16:32:38.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059810,1704299558032,-1579.03,0.00032876,2,"2024-01-03T16:32:38.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059811,1704299558041,-1068.93,0.00032876,2,"2024-01-03T16:32:38.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059812,1704299558051,-500.0,0.00032876,2,"2024-01-03T16:32:38.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059813,1704299558061,-520.74,0.00032876,2,"2024-01-03T16:32:38.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059814,1704299558071,-1579.03,0.00032876,2,"2024-01-03T16:32:38.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059815,1704299558081,-1068.93,0.00032876,2,"2024-01-03T16:32:38.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059816,1704299558090,-500.0,0.00032876,2,"2024-01-03T16:32:38.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059817,1704299558100,-520.74,0.00032876,2,"2024-01-03T16:32:38.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059818,1704299558109,-1248.27,0.00032876,2,"2024-01-03T16:32:38.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059819,1704299558119,-500.0,0.00032876,2,"2024-01-03T16:32:38.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059820,1704299558128,-1068.93,0.00032876,2,"2024-01-03T16:32:38.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059821,1704299558138,-520.74,0.00032876,2,"2024-01-03T16:32:38.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059822,1704299558147,-500.0,0.00032876,2,"2024-01-03T16:32:38.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059823,1704299558156,-500.0,0.00032876,2,"2024-01-03T16:32:38.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059824,1704299558166,-1579.03,0.00032876,2,"2024-01-03T16:32:38.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059825,1704299558175,-500.0,0.00032876,2,"2024-01-03T16:32:38.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059826,1704299558185,-500.0,0.00032876,2,"2024-01-03T16:32:38.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059827,1704299558194,-1248.27,0.00032876,2,"2024-01-03T16:32:38.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059828,1704299558203,-520.74,0.00032876,2,"2024-01-03T16:32:38.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059829,1704299558213,-500.0,0.00032876,2,"2024-01-03T16:32:38.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059830,1704299558223,-1068.93,0.00032876,2,"2024-01-03T16:32:38.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059831,1704299558235,-1579.03,0.00032876,2,"2024-01-03T16:32:38.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059832,1704299558245,-500.0,0.00032876,2,"2024-01-03T16:32:38.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059833,1704299558255,-500.0,0.00032876,2,"2024-01-03T16:32:38.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059834,1704299558265,-500.0,0.00032876,2,"2024-01-03T16:32:38.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059835,1704299558275,-1248.27,0.00032876,2,"2024-01-03T16:32:38.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059836,1704299558286,-500.0,0.00032876,2,"2024-01-03T16:32:38.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059837,1704299558296,-520.74,0.00032876,2,"2024-01-03T16:32:38.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059838,1704299558306,-1068.93,0.00032876,2,"2024-01-03T16:32:38.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059839,1704299558317,-1579.09,0.00032876,2,"2024-01-03T16:32:38.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059840,1704299558326,-500.0,0.00032876,2,"2024-01-03T16:32:38.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059841,1704299558337,-500.0,0.00032876,2,"2024-01-03T16:32:38.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059842,1704299558346,-500.0,0.00032876,2,"2024-01-03T16:32:38.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059843,1704299558356,-1248.27,0.00032876,2,"2024-01-03T16:32:38.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059844,1704299558366,-1068.93,0.00032876,2,"2024-01-03T16:32:38.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059845,1704299558376,-500.0,0.00032876,2,"2024-01-03T16:32:38.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059846,1704299558386,-500.0,0.00032876,2,"2024-01-03T16:32:38.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059847,1704299558396,-520.74,0.00032876,2,"2024-01-03T16:32:38.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059848,1704299558406,-500.0,0.00032876,2,"2024-01-03T16:32:38.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059849,1704299558415,-1068.93,0.00032876,2,"2024-01-03T16:32:38.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059850,1704299558424,-1248.27,0.00032876,2,"2024-01-03T16:32:38.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059851,1704299558434,-500.0,0.00032876,2,"2024-01-03T16:32:38.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059852,1704299558444,-500.0,0.00032876,2,"2024-01-03T16:32:38.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059853,1704299558455,-500.0,0.00032876,2,"2024-01-03T16:32:38.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059854,1704299558466,-500.0,0.00032876,2,"2024-01-03T16:32:38.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059855,1704299558476,-1068.93,0.00032876,2,"2024-01-03T16:32:38.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059856,1704299558489,-1248.27,0.00032876,2,"2024-01-03T16:32:38.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059857,1704299558498,-500.0,0.00032876,2,"2024-01-03T16:32:38.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059858,1704299558508,-500.0,0.00032876,2,"2024-01-03T16:32:38.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059859,1704299558517,-520.74,0.00032876,2,"2024-01-03T16:32:38.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059860,1704299558528,-500.0,0.00032876,2,"2024-01-03T16:32:38.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059861,1704299558538,-500.0,0.00032876,2,"2024-01-03T16:32:38.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059862,1704299558548,-500.0,0.00032876,2,"2024-01-03T16:32:38.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059863,1704299558557,-1248.27,0.00032876,2,"2024-01-03T16:32:38.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059864,1704299558567,-500.0,0.00032876,2,"2024-01-03T16:32:38.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059865,1704299558577,-1068.93,0.00032876,2,"2024-01-03T16:32:38.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059866,1704299558587,-500.0,0.00032876,2,"2024-01-03T16:32:38.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059867,1704299558596,-520.74,0.00032876,2,"2024-01-03T16:32:38.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059868,1704299558605,-500.0,0.00032876,2,"2024-01-03T16:32:38.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059869,1704299558615,-500.0,0.00032876,2,"2024-01-03T16:32:38.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059870,1704299558624,-1248.27,0.00032876,2,"2024-01-03T16:32:38.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059871,1704299558634,-500.0,0.00032876,2,"2024-01-03T16:32:38.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059872,1704299558643,-1068.93,0.00032876,2,"2024-01-03T16:32:38.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059873,1704299558653,-500.0,0.00032876,2,"2024-01-03T16:32:38.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059874,1704299558664,-500.0,0.00032876,2,"2024-01-03T16:32:38.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059875,1704299558673,-634.2,0.00032876,2,"2024-01-03T16:32:38.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059876,1704299558683,-520.74,0.00032876,2,"2024-01-03T16:32:38.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059877,1704299558693,-1248.27,0.00032876,2,"2024-01-03T16:32:38.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059878,1704299558703,-500.0,0.00032876,2,"2024-01-03T16:32:38.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059879,1704299558712,-500.0,0.00032876,2,"2024-01-03T16:32:38.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059880,1704299558722,-1068.93,0.00032876,2,"2024-01-03T16:32:38.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059881,1704299558732,-510.38,0.00032876,2,"2024-01-03T16:32:38.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059882,1704299558743,-500.0,0.00032876,2,"2024-01-03T16:32:38.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059883,1704299558752,-520.74,0.00032876,2,"2024-01-03T16:32:38.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059884,1704299558763,-1248.27,0.00032876,2,"2024-01-03T16:32:38.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059885,1704299558774,-500.0,0.00032876,2,"2024-01-03T16:32:38.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059886,1704299558783,-1068.93,0.00032876,2,"2024-01-03T16:32:38.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059887,1704299558792,-510.38,0.00032876,2,"2024-01-03T16:32:38.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059888,1704299558801,-500.0,0.00032876,2,"2024-01-03T16:32:38.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059889,1704299558811,-500.0,0.00032876,2,"2024-01-03T16:32:38.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059890,1704299558820,-520.74,0.00032876,2,"2024-01-03T16:32:38.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059891,1704299558829,-500.0,0.00032876,2,"2024-01-03T16:32:38.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059892,1704299558839,-510.38,0.00032876,2,"2024-01-03T16:32:38.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059893,1704299558849,-1068.93,0.00032876,2,"2024-01-03T16:32:38.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059894,1704299558859,-500.0,0.00032876,2,"2024-01-03T16:32:38.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059895,1704299558868,-500.0,0.00032876,2,"2024-01-03T16:32:38.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059896,1704299558877,-1248.27,0.00032876,2,"2024-01-03T16:32:38.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059897,1704299558887,-520.74,0.00032876,2,"2024-01-03T16:32:38.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059898,1704299558896,-510.38,0.00032876,2,"2024-01-03T16:32:38.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059899,1704299558906,-500.0,0.00032876,2,"2024-01-03T16:32:38.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059900,1704299558915,-1069.13,0.00032876,2,"2024-01-03T16:32:38.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059901,1704299558925,-542.7,0.00032876,2,"2024-01-03T16:32:38.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059902,1704299558934,-520.74,0.00032876,2,"2024-01-03T16:32:38.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059903,1704299558943,-1248.27,0.00032876,2,"2024-01-03T16:32:38.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059904,1704299558952,-500.0,0.00032876,2,"2024-01-03T16:32:38.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059905,1704299558961,-510.38,0.00032876,2,"2024-01-03T16:32:38.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059906,1704299558971,-520.74,0.00032876,2,"2024-01-03T16:32:38.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059907,1704299558981,-1248.27,0.00032876,2,"2024-01-03T16:32:38.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059908,1704299558990,-510.38,0.00032876,2,"2024-01-03T16:32:38.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059909,1704299558999,-500.0,0.00032876,2,"2024-01-03T16:32:38.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059910,1704299559009,-520.74,0.00032876,2,"2024-01-03T16:32:39.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059911,1704299559018,-1248.27,0.00032876,2,"2024-01-03T16:32:39.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059912,1704299559027,-510.38,0.00032876,2,"2024-01-03T16:32:39.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059913,1704299559037,-520.74,0.00032876,2,"2024-01-03T16:32:39.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059914,1704299559046,-1248.27,0.00032876,2,"2024-01-03T16:32:39.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059915,1704299559055,-581.18,0.00032876,2,"2024-01-03T16:32:39.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059916,1704299559065,-520.74,0.00032876,2,"2024-01-03T16:32:39.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059917,1704299559074,-1248.27,0.00032876,2,"2024-01-03T16:32:39.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059918,1704299559083,-510.38,0.00032876,2,"2024-01-03T16:32:39.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059919,1704299559092,-510.38,0.00032876,2,"2024-01-03T16:32:39.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059920,1704299559101,-520.74,0.00032876,2,"2024-01-03T16:32:39.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059921,1704299559110,-1248.27,0.00032876,2,"2024-01-03T16:32:39.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059922,1704299559119,-510.38,0.00032876,2,"2024-01-03T16:32:39.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059923,1704299559128,-500.0,0.00032876,2,"2024-01-03T16:32:39.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059924,1704299559138,-500.0,0.00032876,2,"2024-01-03T16:32:39.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059925,1704299559147,-510.38,0.00032876,2,"2024-01-03T16:32:39.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059926,1704299559157,-500.0,0.00032876,2,"2024-01-03T16:32:39.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059927,1704299559167,-1248.27,0.00032876,2,"2024-01-03T16:32:39.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059928,1704299559176,-271.86,0.00032876,2,"2024-01-03T16:32:39.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059929,1704299559185,-520.94,0.00032876,2,"2024-01-03T16:32:39.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059930,1704299559194,-510.38,0.00032876,2,"2024-01-03T16:32:39.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059931,1704299559204,-500.0,0.00032876,2,"2024-01-03T16:32:39.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059932,1704299559213,-510.38,0.00032876,2,"2024-01-03T16:32:39.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059933,1704299559222,-1248.27,0.00032876,2,"2024-01-03T16:32:39.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059934,1704299559233,-296.38,0.00032876,2,"2024-01-03T16:32:39.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059935,1704299559243,-1248.27,0.00032876,2,"2024-01-03T16:32:39.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059936,1704299559252,-510.38,0.00032876,2,"2024-01-03T16:32:39.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059937,1704299559262,-500.0,0.00032876,2,"2024-01-03T16:32:39.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059938,1704299559271,-1248.27,0.00032876,2,"2024-01-03T16:32:39.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059939,1704299559282,-510.38,0.00032876,2,"2024-01-03T16:32:39.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059940,1704299559292,-500.0,0.00032876,2,"2024-01-03T16:32:39.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059941,1704299559302,-510.38,0.00032876,2,"2024-01-03T16:32:39.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059942,1704299559311,-500.0,0.00032876,2,"2024-01-03T16:32:39.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059943,1704299559321,-1248.27,0.00032876,2,"2024-01-03T16:32:39.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059944,1704299559330,-500.0,0.00032876,2,"2024-01-03T16:32:39.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059945,1704299559340,-510.38,0.00032876,2,"2024-01-03T16:32:39.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059946,1704299559350,-158.99,0.00032876,2,"2024-01-03T16:32:39.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059947,1704299559359,-1248.27,0.00032876,2,"2024-01-03T16:32:39.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059948,1704299559369,-500.0,0.00032876,2,"2024-01-03T16:32:39.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059949,1704299559379,-1248.29000001,0.00032876,2,"2024-01-03T16:32:39.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059950,1704299559389,-510.38,0.00032876,2,"2024-01-03T16:32:39.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059951,1704299559398,-500.0,0.00032876,2,"2024-01-03T16:32:39.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059952,1704299559408,-500.0,0.00032876,2,"2024-01-03T16:32:39.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059953,1704299559418,-510.38,0.00032876,2,"2024-01-03T16:32:39.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059954,1704299559428,-500.0,0.00032876,2,"2024-01-03T16:32:39.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059955,1704299559438,-499.5351838,0.00032876,2,"2024-01-03T16:32:39.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059956,1704299559447,-510.38,0.00032876,2,"2024-01-03T16:32:39.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059957,1704299559457,-500.0,0.00032876,2,"2024-01-03T16:32:39.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059958,1704299559467,-510.38,0.00032876,2,"2024-01-03T16:32:39.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059959,1704299559476,-500.0,0.00032876,2,"2024-01-03T16:32:39.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059960,1704299559491,-510.38,0.00032876,2,"2024-01-03T16:32:39.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059961,1704299559502,-500.0,0.00032876,2,"2024-01-03T16:32:39.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059962,1704299559512,-510.38,0.00032876,2,"2024-01-03T16:32:39.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059963,1704299559521,-500.0,0.00032876,2,"2024-01-03T16:32:39.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059964,1704299559532,-510.41,0.00032876,2,"2024-01-03T16:32:39.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059965,1704299559543,-207.04,0.00032876,2,"2024-01-03T16:32:39.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059966,1704299559553,-500.0,0.00032876,2,"2024-01-03T16:32:39.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059967,1704299559562,-500.0,0.00032876,2,"2024-01-03T16:32:39.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059968,1704299559571,-500.0,0.00032876,2,"2024-01-03T16:32:39.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059969,1704299559581,-500.0,0.00032876,2,"2024-01-03T16:32:39.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059970,1704299559591,-500.0,0.00032876,2,"2024-01-03T16:32:39.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059971,1704299559601,-500.0,0.00032876,2,"2024-01-03T16:32:39.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059972,1704299559610,-500.0,0.00032876,2,"2024-01-03T16:32:39.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059973,1704299559619,-500.0,0.00032876,2,"2024-01-03T16:32:39.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059974,1704299559629,-500.0,0.00032876,2,"2024-01-03T16:32:39.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059975,1704299559638,-253.2,0.00032876,2,"2024-01-03T16:32:39.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059976,1704299559647,-500.0,0.00032876,2,"2024-01-03T16:32:39.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059977,1704299559656,-500.0,0.00032876,2,"2024-01-03T16:32:39.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059978,1704299559666,-500.0,0.00032876,2,"2024-01-03T16:32:39.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059979,1704299559675,-500.0,0.00032876,2,"2024-01-03T16:32:39.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059980,1704299559685,-500.0,0.00032876,2,"2024-01-03T16:32:39.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059981,1704299559694,-500.0,0.00032876,2,"2024-01-03T16:32:39.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059982,1704299559704,-500.0,0.00032876,2,"2024-01-03T16:32:39.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059983,1704299559714,-500.0,0.00032876,2,"2024-01-03T16:32:39.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059984,1704299559723,-500.0,0.00032876,2,"2024-01-03T16:32:39.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059985,1704299559735,-500.0,0.00032876,2,"2024-01-03T16:32:39.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059986,1704299559746,-500.0,0.00032876,2,"2024-01-03T16:32:39.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059987,1704299559756,-500.0,0.00032876,2,"2024-01-03T16:32:39.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059988,1704299559768,-500.0,0.00032876,2,"2024-01-03T16:32:39.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059989,1704299559778,-500.0,0.00032876,2,"2024-01-03T16:32:39.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059990,1704299559788,-500.0,0.00032876,2,"2024-01-03T16:32:39.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059991,1704299559798,-500.0,0.00032876,2,"2024-01-03T16:32:39.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059992,1704299559808,-500.0,0.00032876,2,"2024-01-03T16:32:39.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059993,1704299559816,-500.0,0.00032876,2,"2024-01-03T16:32:39.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059994,1704299559826,-500.0,0.00032876,2,"2024-01-03T16:32:39.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059995,1704299559835,-500.0,0.00032876,2,"2024-01-03T16:32:39.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059996,1704299559844,-500.0,0.00032876,2,"2024-01-03T16:32:39.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059997,1704299559854,-500.0,0.00032876,2,"2024-01-03T16:32:39.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059998,1704299559863,-500.0,0.00032876,2,"2024-01-03T16:32:39.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310059999,1704299559872,-500.0,0.00032876,2,"2024-01-03T16:32:39.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060000,1704299559983,-500.0,0.00032876,2,"2024-01-03T16:32:39.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060001,1704299559993,-500.0,0.00032876,2,"2024-01-03T16:32:39.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060002,1704299560003,-500.0,0.00032876,2,"2024-01-03T16:32:40.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060003,1704299560013,-500.0,0.00032876,2,"2024-01-03T16:32:40.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060004,1704299560022,-500.0,0.00032876,2,"2024-01-03T16:32:40.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060005,1704299560032,-332.7,0.00032876,2,"2024-01-03T16:32:40.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060006,1704299560041,-500.0,0.00032876,2,"2024-01-03T16:32:40.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060007,1704299560051,-500.0,0.00032876,2,"2024-01-03T16:32:40.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060008,1704299560060,-443.44,0.00032876,2,"2024-01-03T16:32:40.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060009,1704299560070,-500.0,0.00032876,2,"2024-01-03T16:32:40.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060010,1704299560079,-500.0,0.00032876,2,"2024-01-03T16:32:40.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060011,1704299560089,-500.0,0.00032876,2,"2024-01-03T16:32:40.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060012,1704299560098,-500.0,0.00032876,2,"2024-01-03T16:32:40.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060013,1704299560107,-500.0,0.00032876,2,"2024-01-03T16:32:40.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060014,1704299560117,-500.0,0.00032876,2,"2024-01-03T16:32:40.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060015,1704299560126,-500.0,0.00032876,2,"2024-01-03T16:32:40.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060016,1704299560135,-500.0,0.00032876,2,"2024-01-03T16:32:40.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060017,1704299560144,-500.0,0.00032876,2,"2024-01-03T16:32:40.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060018,1704299560153,-500.0,0.00032876,2,"2024-01-03T16:32:40.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060019,1704299560163,-500.0,0.00032876,2,"2024-01-03T16:32:40.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060020,1704299560172,-500.0,0.00032876,2,"2024-01-03T16:32:40.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060021,1704299560181,-500.0,0.00032876,2,"2024-01-03T16:32:40.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060022,1704299560191,-500.0,0.00032876,2,"2024-01-03T16:32:40.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060023,1704299560201,-500.0,0.00032876,2,"2024-01-03T16:32:40.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060024,1704299560210,-500.0,0.00032876,2,"2024-01-03T16:32:40.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060025,1704299560219,-500.0,0.00032876,2,"2024-01-03T16:32:40.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060026,1704299560229,-500.0,0.00032876,2,"2024-01-03T16:32:40.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060027,1704299560240,-366.64,0.00032876,2,"2024-01-03T16:32:40.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060028,1704299560249,-500.0,0.00032876,2,"2024-01-03T16:32:40.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060029,1704299560259,-500.0,0.00032876,2,"2024-01-03T16:32:40.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060030,1704299560268,-496.57060152,0.00032876,2,"2024-01-03T16:32:40.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060031,1704299560278,-564.52,0.00032876,2,"2024-01-03T16:32:40.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060032,1704299560288,-500.0,0.00032876,2,"2024-01-03T16:32:40.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060033,1704299560298,-500.0,0.00032876,2,"2024-01-03T16:32:40.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060034,1704299560307,-500.0,0.00032876,2,"2024-01-03T16:32:40.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060035,1704299560316,-500.0,0.00032876,2,"2024-01-03T16:32:40.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060036,1704299560326,-500.0,0.00032876,2,"2024-01-03T16:32:40.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060037,1704299560335,-500.0,0.00032876,2,"2024-01-03T16:32:40.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060038,1704299560344,-500.0,0.00032876,2,"2024-01-03T16:32:40.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060039,1704299560354,-500.0,0.00032876,2,"2024-01-03T16:32:40.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060040,1704299560363,-500.0,0.00032876,2,"2024-01-03T16:32:40.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060041,1704299560373,-500.0,0.00032876,2,"2024-01-03T16:32:40.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060042,1704299560383,-500.0,0.00032876,2,"2024-01-03T16:32:40.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060043,1704299560393,-500.0,0.00032876,2,"2024-01-03T16:32:40.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060044,1704299560402,-500.0,0.00032876,2,"2024-01-03T16:32:40.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060045,1704299560412,-500.0,0.00032876,2,"2024-01-03T16:32:40.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060046,1704299560421,-500.0,0.00032876,2,"2024-01-03T16:32:40.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060047,1704299560434,-388.44,0.00032876,2,"2024-01-03T16:32:40.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060048,1704299560444,-366.73,0.00032876,2,"2024-01-03T16:32:40.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060049,1704299560453,-500.0,0.00032876,2,"2024-01-03T16:32:40.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060050,1704299560462,-500.0,0.00032876,2,"2024-01-03T16:32:40.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060051,1704299560472,-500.0,0.00032876,2,"2024-01-03T16:32:40.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060052,1704299560482,-312.06,0.00032876,2,"2024-01-03T16:32:40.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060053,1704299560491,-500.0,0.00032876,2,"2024-01-03T16:32:40.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060054,1704299560501,-500.0,0.00032876,2,"2024-01-03T16:32:40.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060055,1704299560511,-500.0,0.00032876,2,"2024-01-03T16:32:40.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060056,1704299560520,-455.63634904,0.00032876,2,"2024-01-03T16:32:40.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060057,1704299560530,-500.0,0.00032876,2,"2024-01-03T16:32:40.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060058,1704299560539,-500.0,0.00032876,2,"2024-01-03T16:32:40.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060059,1704299560548,-500.0,0.00032876,2,"2024-01-03T16:32:40.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060060,1704299560558,-500.0,0.00032876,2,"2024-01-03T16:32:40.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060061,1704299560567,-500.0,0.00032876,2,"2024-01-03T16:32:40.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060062,1704299560577,-500.0,0.00032876,2,"2024-01-03T16:32:40.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060063,1704299560586,-500.0,0.00032876,2,"2024-01-03T16:32:40.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060064,1704299560596,-500.0,0.00032876,2,"2024-01-03T16:32:40.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060065,1704299560605,-500.0,0.00032876,2,"2024-01-03T16:32:40.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060066,1704299560614,-500.0,0.00032876,2,"2024-01-03T16:32:40.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060067,1704299560624,-523.28,0.00032876,2,"2024-01-03T16:32:40.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060068,1704299560634,-500.0,0.00032876,2,"2024-01-03T16:32:40.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060069,1704299560646,-500.0,0.00032876,2,"2024-01-03T16:32:40.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060070,1704299560655,-500.0,0.00032876,2,"2024-01-03T16:32:40.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060071,1704299560665,-500.0,0.00032876,2,"2024-01-03T16:32:40.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060072,1704299560674,-500.0,0.00032876,2,"2024-01-03T16:32:40.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060073,1704299560684,-500.0,0.00032876,2,"2024-01-03T16:32:40.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060074,1704299560693,-500.0,0.00032876,2,"2024-01-03T16:32:40.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060075,1704299560702,-500.0,0.00032876,2,"2024-01-03T16:32:40.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060076,1704299560712,-500.0,0.00032876,2,"2024-01-03T16:32:40.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060077,1704299560721,-500.0,0.00032876,2,"2024-01-03T16:32:40.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060078,1704299560731,-500.0,0.00032876,2,"2024-01-03T16:32:40.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060079,1704299560742,-500.0,0.00032876,2,"2024-01-03T16:32:40.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060080,1704299560753,-500.0,0.00032876,2,"2024-01-03T16:32:40.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060081,1704299560765,-500.0,0.00032876,2,"2024-01-03T16:32:40.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060082,1704299560774,-500.0,0.00032876,2,"2024-01-03T16:32:40.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060083,1704299560783,-500.0,0.00032876,2,"2024-01-03T16:32:40.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060084,1704299560792,-500.0,0.00032876,2,"2024-01-03T16:32:40.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060085,1704299560801,-500.0,0.00032876,2,"2024-01-03T16:32:40.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060086,1704299560810,-500.0,0.00032876,2,"2024-01-03T16:32:40.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060087,1704299560820,-500.0,0.00032876,2,"2024-01-03T16:32:40.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060088,1704299560828,-500.0,0.00032876,2,"2024-01-03T16:32:40.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060089,1704299560837,-500.0,0.00032876,2,"2024-01-03T16:32:40.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060090,1704299560847,-500.0,0.00032876,2,"2024-01-03T16:32:40.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060091,1704299560856,-500.0,0.00032876,2,"2024-01-03T16:32:40.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060092,1704299560866,-500.0,0.00032876,2,"2024-01-03T16:32:40.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060093,1704299560875,-500.0,0.00032876,2,"2024-01-03T16:32:40.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060094,1704299560885,-500.0,0.00032876,2,"2024-01-03T16:32:40.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060095,1704299560894,-500.0,0.00032876,2,"2024-01-03T16:32:40.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060096,1704299560904,-500.0,0.00032876,2,"2024-01-03T16:32:40.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060097,1704299560913,-500.0,0.00032876,2,"2024-01-03T16:32:40.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060098,1704299560923,-500.0,0.00032876,2,"2024-01-03T16:32:40.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060099,1704299560932,-500.0,0.00032876,2,"2024-01-03T16:32:40.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060100,1704299560941,-500.0,0.00032876,2,"2024-01-03T16:32:40.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060101,1704299560950,-500.0,0.00032876,2,"2024-01-03T16:32:40.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060102,1704299560959,-347.48,0.00032876,2,"2024-01-03T16:32:40.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060103,1704299560968,-500.0,0.00032876,2,"2024-01-03T16:32:40.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060104,1704299560978,-500.0,0.00032876,2,"2024-01-03T16:32:40.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060105,1704299560988,-500.0,0.00032876,2,"2024-01-03T16:32:40.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060106,1704299560996,-500.0,0.00032876,2,"2024-01-03T16:32:40.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060107,1704299561004,-500.0,0.00032876,2,"2024-01-03T16:32:41.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060108,1704299561013,-500.0,0.00032876,2,"2024-01-03T16:32:41.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060109,1704299561023,-500.0,0.00032876,2,"2024-01-03T16:32:41.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060110,1704299561032,-500.0,0.00032876,2,"2024-01-03T16:32:41.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060111,1704299561042,-500.0,0.00032876,2,"2024-01-03T16:32:41.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060112,1704299561052,-500.0,0.00032876,2,"2024-01-03T16:32:41.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060113,1704299561062,-168.56,0.00032876,2,"2024-01-03T16:32:41.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060114,1704299561073,-500.0,0.00032876,2,"2024-01-03T16:32:41.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060115,1704299561083,-500.0,0.00032876,2,"2024-01-03T16:32:41.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060116,1704299561093,-500.0,0.00032876,2,"2024-01-03T16:32:41.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060117,1704299561103,-500.0,0.00032876,2,"2024-01-03T16:32:41.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060118,1704299561113,-500.0,0.00032876,2,"2024-01-03T16:32:41.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060119,1704299561125,-500.0,0.00032876,2,"2024-01-03T16:32:41.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060120,1704299561134,-500.0,0.00032876,2,"2024-01-03T16:32:41.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060121,1704299561145,-500.0,0.00032876,2,"2024-01-03T16:32:41.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060122,1704299561155,-500.0,0.00032876,2,"2024-01-03T16:32:41.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060123,1704299561165,-444.2,0.00032876,2,"2024-01-03T16:32:41.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060124,1704299561175,-500.0,0.00032876,2,"2024-01-03T16:32:41.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060125,1704299561185,-500.0,0.00032876,2,"2024-01-03T16:32:41.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060126,1704299561195,-500.0,0.00032876,2,"2024-01-03T16:32:41.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060127,1704299561204,-500.0,0.00032876,2,"2024-01-03T16:32:41.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060128,1704299561214,-500.0,0.00032876,2,"2024-01-03T16:32:41.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060129,1704299561224,-553.75,0.00032876,2,"2024-01-03T16:32:41.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060130,1704299561235,-500.0,0.00032876,2,"2024-01-03T16:32:41.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060131,1704299561244,-500.0,0.00032876,2,"2024-01-03T16:32:41.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060132,1704299561255,-500.0,0.00032876,2,"2024-01-03T16:32:41.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060133,1704299561264,-500.0,0.00032876,2,"2024-01-03T16:32:41.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060134,1704299561274,-500.0,0.00032876,2,"2024-01-03T16:32:41.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060135,1704299561285,-500.0,0.00032876,2,"2024-01-03T16:32:41.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060136,1704299561294,-377.53,0.00032876,2,"2024-01-03T16:32:41.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060137,1704299561304,-500.0,0.00032876,2,"2024-01-03T16:32:41.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060138,1704299561314,-233.17,0.00032876,2,"2024-01-03T16:32:41.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060139,1704299561325,-500.0,0.00032876,2,"2024-01-03T16:32:41.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060140,1704299561335,-469.88,0.00032876,2,"2024-01-03T16:32:41.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060141,1704299561346,-500.0,0.00032876,2,"2024-01-03T16:32:41.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060142,1704299561357,-500.0,0.00032876,2,"2024-01-03T16:32:41.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060143,1704299561368,-500.0,0.00032876,2,"2024-01-03T16:32:41.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060144,1704299561378,-500.0,0.00032876,2,"2024-01-03T16:32:41.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060145,1704299561388,-500.0,0.00032876,2,"2024-01-03T16:32:41.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060146,1704299561397,-500.0,0.00032876,2,"2024-01-03T16:32:41.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060147,1704299561406,-319.9,0.00032876,2,"2024-01-03T16:32:41.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060148,1704299561415,-500.0,0.00032876,2,"2024-01-03T16:32:41.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060149,1704299561425,-500.0,0.00032876,2,"2024-01-03T16:32:41.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060150,1704299561434,-500.0,0.00032876,2,"2024-01-03T16:32:41.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060151,1704299561443,-500.0,0.00032876,2,"2024-01-03T16:32:41.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060152,1704299561453,-500.0,0.00032876,2,"2024-01-03T16:32:41.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060153,1704299561462,-500.0,0.00032876,2,"2024-01-03T16:32:41.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060154,1704299561472,-500.0,0.00032876,2,"2024-01-03T16:32:41.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060155,1704299561482,-500.0,0.00032876,2,"2024-01-03T16:32:41.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060156,1704299561491,-500.0,0.00032876,2,"2024-01-03T16:32:41.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060157,1704299561500,-500.0,0.00032876,2,"2024-01-03T16:32:41.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060158,1704299561510,-500.0,0.00032876,2,"2024-01-03T16:32:41.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060159,1704299561519,-500.0,0.00032876,2,"2024-01-03T16:32:41.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060160,1704299561528,-500.0,0.00032876,2,"2024-01-03T16:32:41.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060161,1704299561538,-500.0,0.00032876,2,"2024-01-03T16:32:41.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060162,1704299561547,-500.0,0.00032876,2,"2024-01-03T16:32:41.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060163,1704299561557,-599.31,0.00032876,2,"2024-01-03T16:32:41.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060164,1704299561566,-500.0,0.00032876,2,"2024-01-03T16:32:41.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060165,1704299561576,-500.0,0.00032876,2,"2024-01-03T16:32:41.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060166,1704299561585,-500.0,0.00032876,2,"2024-01-03T16:32:41.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060167,1704299561594,-500.0,0.00032876,2,"2024-01-03T16:32:41.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060168,1704299561604,-500.0,0.00032876,2,"2024-01-03T16:32:41.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060169,1704299561613,-292.45,0.00032876,2,"2024-01-03T16:32:41.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060170,1704299561622,-500.0,0.00032876,2,"2024-01-03T16:32:41.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060171,1704299561632,-500.0,0.00032876,2,"2024-01-03T16:32:41.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060172,1704299561642,-500.0,0.00032876,2,"2024-01-03T16:32:41.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060173,1704299561651,-500.0,0.00032876,2,"2024-01-03T16:32:41.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060174,1704299561661,-500.0,0.00032876,2,"2024-01-03T16:32:41.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060175,1704299561669,-500.0,0.00032876,2,"2024-01-03T16:32:41.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060176,1704299561678,-500.0,0.00032876,2,"2024-01-03T16:32:41.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060177,1704299561687,-239.07,0.00032876,2,"2024-01-03T16:32:41.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060178,1704299561696,-500.0,0.00032876,2,"2024-01-03T16:32:41.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060179,1704299561705,-168.87203634,0.00032876,2,"2024-01-03T16:32:41.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060180,1704299561715,-500.0,0.00032876,2,"2024-01-03T16:32:41.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060181,1704299561724,-500.0,0.00032876,2,"2024-01-03T16:32:41.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060182,1704299561734,-500.0,0.00032876,2,"2024-01-03T16:32:41.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060183,1704299561744,-500.0,0.00032876,2,"2024-01-03T16:32:41.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060184,1704299561753,-500.0,0.00032876,2,"2024-01-03T16:32:41.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060185,1704299561765,-500.0,0.00032876,2,"2024-01-03T16:32:41.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060186,1704299561774,-500.0,0.00032876,2,"2024-01-03T16:32:41.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060187,1704299561784,-636.35,0.00032876,2,"2024-01-03T16:32:41.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060188,1704299561793,-607.69,0.00032876,2,"2024-01-03T16:32:41.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060189,1704299561803,-500.0,0.00032876,2,"2024-01-03T16:32:41.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060190,1704299561812,-500.0,0.00032876,2,"2024-01-03T16:32:41.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060191,1704299561821,-636.35,0.00032876,2,"2024-01-03T16:32:41.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060192,1704299561830,-500.0,0.00032876,2,"2024-01-03T16:32:41.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060193,1704299561839,-500.0,0.00032876,2,"2024-01-03T16:32:41.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060194,1704299561848,-500.0,0.00032876,2,"2024-01-03T16:32:41.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060195,1704299561858,-500.0,0.00032876,2,"2024-01-03T16:32:41.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060196,1704299561867,-500.0,0.00032876,2,"2024-01-03T16:32:41.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060197,1704299561876,-636.35,0.00032876,2,"2024-01-03T16:32:41.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060198,1704299561885,-500.0,0.00032876,2,"2024-01-03T16:32:41.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060199,1704299561894,-500.0,0.00032876,2,"2024-01-03T16:32:41.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060200,1704299561903,-500.0,0.00032876,2,"2024-01-03T16:32:41.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060201,1704299561912,-501.52,0.00032876,2,"2024-01-03T16:32:41.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060202,1704299561921,-500.0,0.00032876,2,"2024-01-03T16:32:41.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060203,1704299561930,-636.35,0.00032876,2,"2024-01-03T16:32:41.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060204,1704299561940,-500.0,0.00032876,2,"2024-01-03T16:32:41.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060205,1704299561949,-500.0,0.00032876,2,"2024-01-03T16:32:41.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060206,1704299561958,-500.0,0.00032876,2,"2024-01-03T16:32:41.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060207,1704299561967,-500.0,0.00032876,2,"2024-01-03T16:32:41.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060208,1704299561976,-500.0,0.00032876,2,"2024-01-03T16:32:41.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060209,1704299561985,-454.86,0.00032876,2,"2024-01-03T16:32:41.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060210,1704299561994,-636.35,0.00032876,2,"2024-01-03T16:32:41.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060211,1704299562003,-500.0,0.00032876,2,"2024-01-03T16:32:42.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060212,1704299562012,-500.0,0.00032876,2,"2024-01-03T16:32:42.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060213,1704299562022,-500.0,0.00032876,2,"2024-01-03T16:32:42.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060214,1704299562031,-500.0,0.00032876,2,"2024-01-03T16:32:42.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060215,1704299562040,-500.0,0.00032876,2,"2024-01-03T16:32:42.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060216,1704299562049,-500.0,0.00032876,2,"2024-01-03T16:32:42.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060217,1704299562058,-500.0,0.00032876,2,"2024-01-03T16:32:42.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060218,1704299562067,-636.35,0.00032876,2,"2024-01-03T16:32:42.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060219,1704299562076,-500.0,0.00032876,2,"2024-01-03T16:32:42.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060220,1704299562086,-500.0,0.00032876,2,"2024-01-03T16:32:42.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060221,1704299562095,-500.0,0.00032876,2,"2024-01-03T16:32:42.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060222,1704299562104,-636.35,0.00032876,2,"2024-01-03T16:32:42.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060223,1704299562113,-500.0,0.00032876,2,"2024-01-03T16:32:42.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060224,1704299562123,-316.93,0.00032876,2,"2024-01-03T16:32:42.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060225,1704299562132,-500.0,0.00032876,2,"2024-01-03T16:32:42.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060226,1704299562141,-500.0,0.00032876,2,"2024-01-03T16:32:42.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060227,1704299562150,-636.35,0.00032876,2,"2024-01-03T16:32:42.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060228,1704299562160,-500.0,0.00032876,2,"2024-01-03T16:32:42.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060229,1704299562169,-500.0,0.00032876,2,"2024-01-03T16:32:42.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060230,1704299562179,-500.0,0.00032876,2,"2024-01-03T16:32:42.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060231,1704299562188,-500.0,0.00032876,2,"2024-01-03T16:32:42.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060232,1704299562197,-636.35,0.00032876,2,"2024-01-03T16:32:42.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060233,1704299562206,-500.0,0.00032876,2,"2024-01-03T16:32:42.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060234,1704299562216,-500.0,0.00032876,2,"2024-01-03T16:32:42.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060235,1704299562225,-500.0,0.00032876,2,"2024-01-03T16:32:42.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060236,1704299562236,-500.0,0.00032876,2,"2024-01-03T16:32:42.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060237,1704299562245,-500.0,0.00032876,2,"2024-01-03T16:32:42.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060238,1704299562254,-500.0,0.00032876,2,"2024-01-03T16:32:42.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060239,1704299562264,-450.69541944,0.00032876,2,"2024-01-03T16:32:42.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060240,1704299562273,-500.0,0.00032876,2,"2024-01-03T16:32:42.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060241,1704299562283,-500.0,0.00032876,2,"2024-01-03T16:32:42.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060242,1704299562292,-500.0,0.00032876,2,"2024-01-03T16:32:42.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060243,1704299562302,-500.0,0.00032876,2,"2024-01-03T16:32:42.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060244,1704299562312,-500.0,0.00032876,2,"2024-01-03T16:32:42.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060245,1704299562321,-500.0,0.00032876,2,"2024-01-03T16:32:42.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060246,1704299562331,-636.35,0.00032876,2,"2024-01-03T16:32:42.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060247,1704299562341,-500.0,0.00032876,2,"2024-01-03T16:32:42.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060248,1704299562350,-500.0,0.00032876,2,"2024-01-03T16:32:42.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060249,1704299562360,-500.0,0.00032876,2,"2024-01-03T16:32:42.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060250,1704299562369,-500.0,0.00032876,2,"2024-01-03T16:32:42.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060251,1704299562378,-541.36,0.00032876,2,"2024-01-03T16:32:42.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060252,1704299562388,-500.0,0.00032876,2,"2024-01-03T16:32:42.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060253,1704299562397,-500.0,0.00032876,2,"2024-01-03T16:32:42.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060254,1704299562406,-500.0,0.00032876,2,"2024-01-03T16:32:42.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060255,1704299562416,-500.0,0.00032876,2,"2024-01-03T16:32:42.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060256,1704299562425,-500.0,0.00032876,2,"2024-01-03T16:32:42.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060257,1704299562435,-500.0,0.00032876,2,"2024-01-03T16:32:42.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060258,1704299562444,-500.0,0.00032876,2,"2024-01-03T16:32:42.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060259,1704299562453,-500.0,0.00032876,2,"2024-01-03T16:32:42.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060260,1704299562463,-500.0,0.00032876,2,"2024-01-03T16:32:42.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060261,1704299562472,-500.0,0.00032876,2,"2024-01-03T16:32:42.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060262,1704299562483,-500.0,0.00032876,2,"2024-01-03T16:32:42.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060263,1704299562493,-500.0,0.00032876,2,"2024-01-03T16:32:42.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060264,1704299562503,-500.0,0.00032876,2,"2024-01-03T16:32:42.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060265,1704299562513,-636.35,0.00032876,2,"2024-01-03T16:32:42.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060266,1704299562522,-500.0,0.00032876,2,"2024-01-03T16:32:42.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060267,1704299562532,-500.0,0.00032876,2,"2024-01-03T16:32:42.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060268,1704299562541,-180.71,0.00032876,2,"2024-01-03T16:32:42.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060269,1704299562550,-500.0,0.00032876,2,"2024-01-03T16:32:42.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060270,1704299562559,-500.0,0.00032876,2,"2024-01-03T16:32:42.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060271,1704299562569,-500.0,0.00032876,2,"2024-01-03T16:32:42.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060272,1704299562578,-500.0,0.00032876,2,"2024-01-03T16:32:42.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060273,1704299562588,-636.35,0.00032876,2,"2024-01-03T16:32:42.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060274,1704299562597,-500.0,0.00032876,2,"2024-01-03T16:32:42.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060275,1704299562607,-640.03,0.00032876,2,"2024-01-03T16:32:42.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060276,1704299562616,-500.0,0.00032876,2,"2024-01-03T16:32:42.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060277,1704299562626,-500.0,0.00032876,2,"2024-01-03T16:32:42.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060278,1704299562635,-500.0,0.00032876,2,"2024-01-03T16:32:42.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060279,1704299562644,-636.35,0.00032876,2,"2024-01-03T16:32:42.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060280,1704299562654,-500.0,0.00032876,2,"2024-01-03T16:32:42.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060281,1704299562663,-500.0,0.00032876,2,"2024-01-03T16:32:42.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060282,1704299562672,-500.0,0.00032876,2,"2024-01-03T16:32:42.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060283,1704299562682,-500.0,0.00032876,2,"2024-01-03T16:32:42.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060284,1704299562691,-500.0,0.00032876,2,"2024-01-03T16:32:42.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060285,1704299562701,-636.35,0.00032876,2,"2024-01-03T16:32:42.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060286,1704299562710,-500.0,0.00032876,2,"2024-01-03T16:32:42.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060287,1704299562720,-500.0,0.00032876,2,"2024-01-03T16:32:42.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060288,1704299562729,-500.0,0.00032876,2,"2024-01-03T16:32:42.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060289,1704299562740,-500.0,0.00032876,2,"2024-01-03T16:32:42.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060290,1704299562749,-500.0,0.00032876,2,"2024-01-03T16:32:42.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060291,1704299562759,-636.35,0.00032876,2,"2024-01-03T16:32:42.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060292,1704299562772,-500.0,0.00032876,2,"2024-01-03T16:32:42.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060293,1704299562781,-500.0,0.00032876,2,"2024-01-03T16:32:42.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060294,1704299562791,-500.0,0.00032876,2,"2024-01-03T16:32:42.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060295,1704299562800,-500.0,0.00032876,2,"2024-01-03T16:32:42.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060296,1704299562809,-636.35,0.00032876,2,"2024-01-03T16:32:42.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060297,1704299562819,-500.0,0.00032876,2,"2024-01-03T16:32:42.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060298,1704299562828,-500.0,0.00032876,2,"2024-01-03T16:32:42.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060299,1704299562838,-500.0,0.00032876,2,"2024-01-03T16:32:42.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060300,1704299562848,-500.0,0.00032876,2,"2024-01-03T16:32:42.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060301,1704299562857,-500.0,0.00032876,2,"2024-01-03T16:32:42.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060302,1704299562866,-500.0,0.00032876,2,"2024-01-03T16:32:42.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060303,1704299562875,-636.35,0.00032876,2,"2024-01-03T16:32:42.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060304,1704299562884,-500.0,0.00032876,2,"2024-01-03T16:32:42.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060305,1704299562893,-500.0,0.00032876,2,"2024-01-03T16:32:42.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060306,1704299562902,-500.0,0.00032876,2,"2024-01-03T16:32:42.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060307,1704299562912,-500.0,0.00032876,2,"2024-01-03T16:32:42.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060308,1704299562921,-500.0,0.00032876,2,"2024-01-03T16:32:42.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060309,1704299562930,-500.0,0.00032876,2,"2024-01-03T16:32:42.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060310,1704299562939,-500.0,0.00032876,2,"2024-01-03T16:32:42.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060311,1704299562948,-500.0,0.00032876,2,"2024-01-03T16:32:42.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060312,1704299562958,-500.0,0.00032876,2,"2024-01-03T16:32:42.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060313,1704299562967,-500.0,0.00032876,2,"2024-01-03T16:32:42.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060314,1704299562977,-500.0,0.00032876,2,"2024-01-03T16:32:42.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060315,1704299562988,-500.0,0.00032876,2,"2024-01-03T16:32:42.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060316,1704299562996,-196.85,0.00032876,2,"2024-01-03T16:32:42.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060317,1704299563006,-636.35,0.00032876,2,"2024-01-03T16:32:43.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060318,1704299563015,-619.26,0.00032876,2,"2024-01-03T16:32:43.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060319,1704299563024,-500.0,0.00032876,2,"2024-01-03T16:32:43.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060320,1704299563033,-500.0,0.00032876,2,"2024-01-03T16:32:43.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060321,1704299563042,-500.0,0.00032876,2,"2024-01-03T16:32:43.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060322,1704299563052,-636.35,0.00032876,2,"2024-01-03T16:32:43.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060323,1704299563061,-500.0,0.00032876,2,"2024-01-03T16:32:43.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060324,1704299563071,-500.0,0.00032876,2,"2024-01-03T16:32:43.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060325,1704299563081,-500.0,0.00032876,2,"2024-01-03T16:32:43.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060326,1704299563090,-500.0,0.00032876,2,"2024-01-03T16:32:43.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060327,1704299563099,-500.0,0.00032876,2,"2024-01-03T16:32:43.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060328,1704299563108,-500.0,0.00032876,2,"2024-01-03T16:32:43.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060329,1704299563116,-636.35,0.00032876,2,"2024-01-03T16:32:43.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060330,1704299563125,-500.0,0.00032876,2,"2024-01-03T16:32:43.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060331,1704299563133,-500.0,0.00032876,2,"2024-01-03T16:32:43.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060332,1704299563142,-500.0,0.00032876,2,"2024-01-03T16:32:43.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060333,1704299563151,-500.0,0.00032876,2,"2024-01-03T16:32:43.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060334,1704299563160,-500.0,0.00032876,2,"2024-01-03T16:32:43.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060335,1704299563170,-500.0,0.00032876,2,"2024-01-03T16:32:43.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060336,1704299563179,-500.0,0.00032876,2,"2024-01-03T16:32:43.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060337,1704299563188,-636.35,0.00032876,2,"2024-01-03T16:32:43.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060338,1704299563198,-500.0,0.00032876,2,"2024-01-03T16:32:43.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060339,1704299563207,-500.0,0.00032876,2,"2024-01-03T16:32:43.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060340,1704299563216,-649.28,0.00032876,2,"2024-01-03T16:32:43.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060341,1704299563226,-500.0,0.00032876,2,"2024-01-03T16:32:43.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060342,1704299563235,-500.0,0.00032876,2,"2024-01-03T16:32:43.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060343,1704299563245,-500.0,0.00032876,2,"2024-01-03T16:32:43.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060344,1704299563255,-500.0,0.00032876,2,"2024-01-03T16:32:43.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060345,1704299563264,-636.35,0.00032876,2,"2024-01-03T16:32:43.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060346,1704299563273,-500.0,0.00032876,2,"2024-01-03T16:32:43.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060347,1704299563283,-636.35,0.00032876,2,"2024-01-03T16:32:43.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060348,1704299563292,-500.0,0.00032876,2,"2024-01-03T16:32:43.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060349,1704299563302,-500.0,0.00032876,2,"2024-01-03T16:32:43.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060350,1704299563311,-500.0,0.00032876,2,"2024-01-03T16:32:43.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060351,1704299563320,-636.57,0.00032876,2,"2024-01-03T16:32:43.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060352,1704299563329,-466.97,0.00032876,2,"2024-01-03T16:32:43.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060353,1704299563338,-500.0,0.00032876,2,"2024-01-03T16:32:43.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060354,1704299563347,-305.02,0.00032876,2,"2024-01-03T16:32:43.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060355,1704299563356,-390.43,0.00032876,2,"2024-01-03T16:32:43.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060356,1704299563366,-500.0,0.00032876,2,"2024-01-03T16:32:43.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060357,1704299563375,-500.0,0.00032876,2,"2024-01-03T16:32:43.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060358,1704299563385,-500.0,0.00032876,2,"2024-01-03T16:32:43.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060359,1704299563394,-500.0,0.00032876,2,"2024-01-03T16:32:43.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060360,1704299563403,-500.0,0.00032876,2,"2024-01-03T16:32:43.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060361,1704299563412,-500.0,0.00032876,2,"2024-01-03T16:32:43.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060362,1704299563421,-283.24,0.00032876,2,"2024-01-03T16:32:43.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060363,1704299563430,-636.44,0.00032876,2,"2024-01-03T16:32:43.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060364,1704299563440,-500.0,0.00032876,2,"2024-01-03T16:32:43.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060365,1704299563449,-500.0,0.00032876,2,"2024-01-03T16:32:43.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060366,1704299563458,-500.0,0.00032876,2,"2024-01-03T16:32:43.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060367,1704299563468,-500.0,0.00032876,2,"2024-01-03T16:32:43.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060368,1704299563477,-624.54,0.00032876,2,"2024-01-03T16:32:43.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060369,1704299563488,-500.0,0.00032876,2,"2024-01-03T16:32:43.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060370,1704299563498,-500.0,0.00032876,2,"2024-01-03T16:32:43.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060371,1704299563507,-500.0,0.00032876,2,"2024-01-03T16:32:43.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060372,1704299563516,-500.0,0.00032876,2,"2024-01-03T16:32:43.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060373,1704299563526,-698.15,0.00032876,2,"2024-01-03T16:32:43.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060374,1704299563535,-500.0,0.00032876,2,"2024-01-03T16:32:43.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060375,1704299563544,-500.0,0.00032876,2,"2024-01-03T16:32:43.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060376,1704299563554,-500.0,0.00032876,2,"2024-01-03T16:32:43.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060377,1704299563564,-500.0,0.00032876,2,"2024-01-03T16:32:43.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060378,1704299563573,-500.0,0.00032876,2,"2024-01-03T16:32:43.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060379,1704299563582,-500.0,0.00032876,2,"2024-01-03T16:32:43.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060380,1704299563592,-500.0,0.00032876,2,"2024-01-03T16:32:43.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060381,1704299563601,-442.85472941,0.00032876,2,"2024-01-03T16:32:43.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060382,1704299563610,-457.02,0.00032876,2,"2024-01-03T16:32:43.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060383,1704299563619,-500.0,0.00032876,2,"2024-01-03T16:32:43.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060384,1704299563629,-500.0,0.00032876,2,"2024-01-03T16:32:43.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060385,1704299563639,-500.0,0.00032876,2,"2024-01-03T16:32:43.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060386,1704299563648,-500.0,0.00032876,2,"2024-01-03T16:32:43.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060387,1704299563657,-500.0,0.00032876,2,"2024-01-03T16:32:43.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060388,1704299563666,-500.0,0.00032876,2,"2024-01-03T16:32:43.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060389,1704299563676,-307.14365707,0.00032876,2,"2024-01-03T16:32:43.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060390,1704299563685,-500.0,0.00032876,2,"2024-01-03T16:32:43.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060391,1704299563695,-500.0,0.00032876,2,"2024-01-03T16:32:43.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060392,1704299563704,-500.0,0.00032876,2,"2024-01-03T16:32:43.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060393,1704299563714,-500.0,0.00032876,2,"2024-01-03T16:32:43.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060394,1704299563723,-500.0,0.00032876,2,"2024-01-03T16:32:43.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060395,1704299563734,-500.0,0.00032876,2,"2024-01-03T16:32:43.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060396,1704299563744,-500.0,0.00032876,2,"2024-01-03T16:32:43.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060397,1704299563753,-500.0,0.00032876,2,"2024-01-03T16:32:43.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060398,1704299563767,-500.0,0.00032876,2,"2024-01-03T16:32:43.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060399,1704299563777,-500.0,0.00032876,2,"2024-01-03T16:32:43.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060400,1704299563786,-500.0,0.00032876,2,"2024-01-03T16:32:43.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060401,1704299563796,-500.0,0.00032876,2,"2024-01-03T16:32:43.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060402,1704299563804,-500.0,0.00032876,2,"2024-01-03T16:32:43.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060403,1704299563814,-500.0,0.00032876,2,"2024-01-03T16:32:43.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060404,1704299563824,-500.0,0.00032876,2,"2024-01-03T16:32:43.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060405,1704299563833,-500.0,0.00032876,2,"2024-01-03T16:32:43.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060406,1704299563844,-500.0,0.00032876,2,"2024-01-03T16:32:43.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060407,1704299563853,-500.0,0.00032876,2,"2024-01-03T16:32:43.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060408,1704299563863,-500.0,0.00032876,2,"2024-01-03T16:32:43.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060409,1704299563872,-500.0,0.00032876,2,"2024-01-03T16:32:43.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060410,1704299563882,-500.0,0.00032876,2,"2024-01-03T16:32:43.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060411,1704299563892,-500.0,0.00032876,2,"2024-01-03T16:32:43.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060412,1704299563901,-500.0,0.00032876,2,"2024-01-03T16:32:43.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060413,1704299563911,-500.0,0.00032876,2,"2024-01-03T16:32:43.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060414,1704299563921,-500.0,0.00032876,2,"2024-01-03T16:32:43.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060415,1704299563931,-500.0,0.00032876,2,"2024-01-03T16:32:43.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060416,1704299563940,-500.0,0.00032876,2,"2024-01-03T16:32:43.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060417,1704299563950,-500.0,0.00032876,2,"2024-01-03T16:32:43.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060418,1704299563959,-500.0,0.00032876,2,"2024-01-03T16:32:43.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060419,1704299563969,-500.0,0.00032876,2,"2024-01-03T16:32:43.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060420,1704299563979,-500.0,0.00032876,2,"2024-01-03T16:32:43.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060421,1704299563990,-500.0,0.00032876,2,"2024-01-03T16:32:43.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060422,1704299563999,-500.0,0.00032876,2,"2024-01-03T16:32:43.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060423,1704299564010,-500.0,0.00032876,2,"2024-01-03T16:32:44.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060424,1704299564127,-500.0,0.00032876,2,"2024-01-03T16:32:44.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060425,1704299564137,-289.3,0.00032876,2,"2024-01-03T16:32:44.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060426,1704299564147,-500.0,0.00032876,2,"2024-01-03T16:32:44.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060427,1704299564157,-500.0,0.00032876,2,"2024-01-03T16:32:44.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060428,1704299564167,-500.0,0.00032876,2,"2024-01-03T16:32:44.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060429,1704299564177,-500.0,0.00032876,2,"2024-01-03T16:32:44.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060430,1704299564186,-205.1,0.00032876,2,"2024-01-03T16:32:44.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060431,1704299564196,-500.0,0.00032876,2,"2024-01-03T16:32:44.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060432,1704299564206,-500.0,0.00032876,2,"2024-01-03T16:32:44.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060433,1704299564216,-500.0,0.00032876,2,"2024-01-03T16:32:44.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060434,1704299564226,-698.15,0.00032876,2,"2024-01-03T16:32:44.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060435,1704299564237,-259.79,0.00032876,2,"2024-01-03T16:32:44.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060436,1704299564247,-500.0,0.00032876,2,"2024-01-03T16:32:44.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060437,1704299564257,-500.0,0.00032876,2,"2024-01-03T16:32:44.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060438,1704299564267,-698.15,0.00032876,2,"2024-01-03T16:32:44.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060439,1704299564277,-500.0,0.00032876,2,"2024-01-03T16:32:44.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060440,1704299564289,-500.0,0.00032876,2,"2024-01-03T16:32:44.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060441,1704299564299,-500.0,0.00032876,2,"2024-01-03T16:32:44.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060442,1704299564309,-698.15,0.00032876,2,"2024-01-03T16:32:44.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060443,1704299564319,-500.0,0.00032876,2,"2024-01-03T16:32:44.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060444,1704299564329,-500.0,0.00032876,2,"2024-01-03T16:32:44.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060445,1704299564339,-698.15,0.00032876,2,"2024-01-03T16:32:44.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060446,1704299564349,-500.0,0.00032876,2,"2024-01-03T16:32:44.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060447,1704299564359,-500.0,0.00032876,2,"2024-01-03T16:32:44.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060448,1704299564370,-500.0,0.00032876,2,"2024-01-03T16:32:44.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060449,1704299564380,-698.15,0.00032876,2,"2024-01-03T16:32:44.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060450,1704299564390,-500.0,0.00032876,2,"2024-01-03T16:32:44.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060451,1704299564401,-500.0,0.00032876,2,"2024-01-03T16:32:44.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060452,1704299564411,-500.0,0.00032876,2,"2024-01-03T16:32:44.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060453,1704299564421,-500.0,0.00032876,2,"2024-01-03T16:32:44.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060454,1704299564431,-500.0,0.00032876,2,"2024-01-03T16:32:44.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060455,1704299564441,-500.0,0.00032876,2,"2024-01-03T16:32:44.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060456,1704299564451,-698.15,0.00032876,2,"2024-01-03T16:32:44.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060457,1704299564461,-500.0,0.00032876,2,"2024-01-03T16:32:44.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060458,1704299564471,-698.15,0.00032876,2,"2024-01-03T16:32:44.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060459,1704299564481,-500.0,0.00032876,2,"2024-01-03T16:32:44.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060460,1704299564493,-500.0,0.00032876,2,"2024-01-03T16:32:44.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060461,1704299564505,-500.0,0.00032876,2,"2024-01-03T16:32:44.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060462,1704299564514,-389.52,0.00032876,2,"2024-01-03T16:32:44.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060463,1704299564523,-698.15,0.00032876,2,"2024-01-03T16:32:44.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060464,1704299564532,-500.0,0.00032876,2,"2024-01-03T16:32:44.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060465,1704299564541,-500.0,0.00032876,2,"2024-01-03T16:32:44.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060466,1704299564551,-500.0,0.00032876,2,"2024-01-03T16:32:44.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060467,1704299564560,-500.0,0.00032876,2,"2024-01-03T16:32:44.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060468,1704299564569,-500.0,0.00032876,2,"2024-01-03T16:32:44.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060469,1704299564578,-698.15,0.00032876,2,"2024-01-03T16:32:44.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060470,1704299564588,-500.0,0.00032876,2,"2024-01-03T16:32:44.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060471,1704299564597,-500.0,0.00032876,2,"2024-01-03T16:32:44.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060472,1704299564607,-500.0,0.00032876,2,"2024-01-03T16:32:44.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060473,1704299564616,-328.3,0.00032876,2,"2024-01-03T16:32:44.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060474,1704299564625,-698.15,0.00032876,2,"2024-01-03T16:32:44.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060475,1704299564635,-500.0,0.00032876,2,"2024-01-03T16:32:44.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060476,1704299564645,-500.0,0.00032876,2,"2024-01-03T16:32:44.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060477,1704299564654,-698.15,0.00032876,2,"2024-01-03T16:32:44.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060478,1704299564664,-500.0,0.00032876,2,"2024-01-03T16:32:44.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060479,1704299564673,-500.0,0.00032876,2,"2024-01-03T16:32:44.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060480,1704299564683,-500.0,0.00032876,2,"2024-01-03T16:32:44.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060481,1704299564693,-698.15,0.00032876,2,"2024-01-03T16:32:44.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060482,1704299564702,-334.81,0.00032876,2,"2024-01-03T16:32:44.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060483,1704299564712,-500.0,0.00032876,2,"2024-01-03T16:32:44.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060484,1704299564721,-500.0,0.00032876,2,"2024-01-03T16:32:44.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060485,1704299564731,-698.15,0.00032876,2,"2024-01-03T16:32:44.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060486,1704299564744,-500.0,0.00032876,2,"2024-01-03T16:32:44.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060487,1704299564753,-698.15,0.00032876,2,"2024-01-03T16:32:44.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060488,1704299564765,-698.15,0.00032876,2,"2024-01-03T16:32:44.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060489,1704299564775,-500.0,0.00032876,2,"2024-01-03T16:32:44.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060490,1704299564785,-500.0,0.00032876,2,"2024-01-03T16:32:44.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060491,1704299564795,-500.0,0.00032876,2,"2024-01-03T16:32:44.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060492,1704299564805,-698.15,0.00032876,2,"2024-01-03T16:32:44.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060493,1704299564814,-500.0,0.00032876,2,"2024-01-03T16:32:44.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060494,1704299564824,-500.0,0.00032876,2,"2024-01-03T16:32:44.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060495,1704299564833,-698.15,0.00032876,2,"2024-01-03T16:32:44.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060496,1704299564843,-325.28,0.00032876,2,"2024-01-03T16:32:44.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060497,1704299564853,-500.0,0.00032876,2,"2024-01-03T16:32:44.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060498,1704299564863,-698.15,0.00032876,2,"2024-01-03T16:32:44.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060499,1704299564872,-500.0,0.00032876,2,"2024-01-03T16:32:44.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060500,1704299564882,-500.0,0.00032876,2,"2024-01-03T16:32:44.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060501,1704299564891,-500.0,0.00032876,2,"2024-01-03T16:32:44.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060502,1704299564901,-500.0,0.00032876,2,"2024-01-03T16:32:44.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060503,1704299564912,-698.15,0.00032876,2,"2024-01-03T16:32:44.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060504,1704299564922,-500.0,0.00032876,2,"2024-01-03T16:32:44.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060505,1704299564931,-698.15,0.00032876,2,"2024-01-03T16:32:44.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060506,1704299564941,-500.0,0.00032876,2,"2024-01-03T16:32:44.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060507,1704299564951,-500.0,0.00032876,2,"2024-01-03T16:32:44.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060508,1704299564960,-356.08,0.00032876,2,"2024-01-03T16:32:44.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060509,1704299564970,-698.15,0.00032876,2,"2024-01-03T16:32:44.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060510,1704299564979,-698.15,0.00032876,2,"2024-01-03T16:32:44.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060511,1704299564993,-698.33,0.00032876,2,"2024-01-03T16:32:44.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060512,1704299565003,-500.0,0.00032876,2,"2024-01-03T16:32:45.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060513,1704299565013,-500.0,0.00032876,2,"2024-01-03T16:32:45.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060514,1704299565022,-549.8,0.00032876,2,"2024-01-03T16:32:45.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060515,1704299565033,-500.0,0.00032876,2,"2024-01-03T16:32:45.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060516,1704299565043,-500.0,0.00032876,2,"2024-01-03T16:32:45.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060517,1704299565053,-500.0,0.00032876,2,"2024-01-03T16:32:45.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060518,1704299565063,-500.0,0.00032876,2,"2024-01-03T16:32:45.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060519,1704299565072,-500.0,0.00032876,2,"2024-01-03T16:32:45.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060520,1704299565082,-500.0,0.00032876,2,"2024-01-03T16:32:45.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060521,1704299565092,-500.0,0.00032876,2,"2024-01-03T16:32:45.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060522,1704299565102,-500.0,0.00032876,2,"2024-01-03T16:32:45.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060523,1704299565111,-500.0,0.00032876,2,"2024-01-03T16:32:45.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060524,1704299565121,-500.0,0.00032876,2,"2024-01-03T16:32:45.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060525,1704299565130,-220.32,0.00032876,2,"2024-01-03T16:32:45.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060526,1704299565139,-500.0,0.00032876,2,"2024-01-03T16:32:45.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060527,1704299565149,-500.0,0.00032876,2,"2024-01-03T16:32:45.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060528,1704299565159,-500.0,0.00032876,2,"2024-01-03T16:32:45.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060529,1704299565168,-500.0,0.00032876,2,"2024-01-03T16:32:45.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060530,1704299565178,-500.0,0.00032876,2,"2024-01-03T16:32:45.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060531,1704299565187,-500.0,0.00032876,2,"2024-01-03T16:32:45.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060532,1704299565197,-500.0,0.00032876,2,"2024-01-03T16:32:45.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060533,1704299565207,-500.0,0.00032876,2,"2024-01-03T16:32:45.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060534,1704299565217,-500.0,0.00032876,2,"2024-01-03T16:32:45.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060535,1704299565227,-500.0,0.00032876,2,"2024-01-03T16:32:45.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060536,1704299565239,-500.0,0.00032876,2,"2024-01-03T16:32:45.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060537,1704299565249,-500.0,0.00032876,2,"2024-01-03T16:32:45.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060538,1704299565262,-500.0,0.00032876,2,"2024-01-03T16:32:45.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060539,1704299565272,-500.0,0.00032876,2,"2024-01-03T16:32:45.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060540,1704299565282,-500.0,0.00032876,2,"2024-01-03T16:32:45.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060541,1704299565292,-500.0,0.00032876,2,"2024-01-03T16:32:45.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060542,1704299565302,-500.0,0.00032876,2,"2024-01-03T16:32:45.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060543,1704299565312,-500.0,0.00032876,2,"2024-01-03T16:32:45.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060544,1704299565322,-500.0,0.00032876,2,"2024-01-03T16:32:45.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060545,1704299565332,-500.0,0.00032876,2,"2024-01-03T16:32:45.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060546,1704299565342,-500.0,0.00032876,2,"2024-01-03T16:32:45.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060547,1704299565353,-500.0,0.00032876,2,"2024-01-03T16:32:45.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060548,1704299565364,-500.0,0.00032876,2,"2024-01-03T16:32:45.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060549,1704299565374,-500.0,0.00032876,2,"2024-01-03T16:32:45.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060550,1704299565385,-500.0,0.00032876,2,"2024-01-03T16:32:45.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060551,1704299565396,-500.0,0.00032876,2,"2024-01-03T16:32:45.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060552,1704299565407,-500.0,0.00032876,2,"2024-01-03T16:32:45.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060553,1704299565417,-500.0,0.00032876,2,"2024-01-03T16:32:45.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060554,1704299565429,-500.0,0.00032876,2,"2024-01-03T16:32:45.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060555,1704299565439,-500.0,0.00032876,2,"2024-01-03T16:32:45.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060556,1704299565450,-500.0,0.00032876,2,"2024-01-03T16:32:45.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060557,1704299565461,-500.0,0.00032876,2,"2024-01-03T16:32:45.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060558,1704299565471,-500.0,0.00032876,2,"2024-01-03T16:32:45.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060559,1704299565481,-500.0,0.00032876,2,"2024-01-03T16:32:45.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060560,1704299565494,-205.78,0.00032876,2,"2024-01-03T16:32:45.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060561,1704299565504,-500.0,0.00032876,2,"2024-01-03T16:32:45.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060562,1704299565514,-500.0,0.00032876,2,"2024-01-03T16:32:45.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060563,1704299565525,-500.0,0.00032876,2,"2024-01-03T16:32:45.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060564,1704299565535,-257.02,0.00032876,2,"2024-01-03T16:32:45.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060565,1704299565545,-500.0,0.00032876,2,"2024-01-03T16:32:45.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060566,1704299565555,-500.0,0.00032876,2,"2024-01-03T16:32:45.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060567,1704299565564,-500.0,0.00032876,2,"2024-01-03T16:32:45.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060568,1704299565574,-500.0,0.00032876,2,"2024-01-03T16:32:45.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060569,1704299565584,-500.0,0.00032876,2,"2024-01-03T16:32:45.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060570,1704299565593,-500.0,0.00032876,2,"2024-01-03T16:32:45.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060571,1704299565603,-500.0,0.00032876,2,"2024-01-03T16:32:45.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060572,1704299565613,-500.0,0.00032876,2,"2024-01-03T16:32:45.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060573,1704299565623,-500.0,0.00032876,2,"2024-01-03T16:32:45.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060574,1704299565633,-485.7365545,0.00032876,2,"2024-01-03T16:32:45.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060575,1704299565642,-500.0,0.00032876,2,"2024-01-03T16:32:45.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060576,1704299565652,-500.0,0.00032876,2,"2024-01-03T16:32:45.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060577,1704299565663,-500.0,0.00032876,2,"2024-01-03T16:32:45.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060578,1704299565672,-500.0,0.00032876,2,"2024-01-03T16:32:45.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060579,1704299565682,-500.0,0.00032876,2,"2024-01-03T16:32:45.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060580,1704299565692,-500.0,0.00032876,2,"2024-01-03T16:32:45.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060581,1704299565702,-500.0,0.00032876,2,"2024-01-03T16:32:45.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060582,1704299565712,-500.0,0.00032876,2,"2024-01-03T16:32:45.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060583,1704299565721,-500.0,0.00032876,2,"2024-01-03T16:32:45.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060584,1704299565731,-500.0,0.00032876,2,"2024-01-03T16:32:45.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060585,1704299565744,-238.84,0.00032876,2,"2024-01-03T16:32:45.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060586,1704299565754,-176.38,0.00032876,2,"2024-01-03T16:32:45.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060587,1704299565767,-500.0,0.00032876,2,"2024-01-03T16:32:45.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060588,1704299565776,-295.46,0.00032876,2,"2024-01-03T16:32:45.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060589,1704299565786,-500.0,0.00032876,2,"2024-01-03T16:32:45.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060590,1704299565795,-500.0,0.00032876,2,"2024-01-03T16:32:45.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060591,1704299565805,-500.0,0.00032876,2,"2024-01-03T16:32:45.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060592,1704299565814,-500.0,0.00032876,2,"2024-01-03T16:32:45.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060593,1704299565823,-500.0,0.00032876,2,"2024-01-03T16:32:45.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060594,1704299565833,-500.0,0.00032876,2,"2024-01-03T16:32:45.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060595,1704299565842,-418.1374601,0.00032876,2,"2024-01-03T16:32:45.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060596,1704299565852,-500.0,0.00032876,2,"2024-01-03T16:32:45.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060597,1704299565862,-500.0,0.00032876,2,"2024-01-03T16:32:45.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060598,1704299565872,-500.0,0.00032876,2,"2024-01-03T16:32:45.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060599,1704299565882,-500.0,0.00032876,2,"2024-01-03T16:32:45.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060600,1704299565892,-500.0,0.00032876,2,"2024-01-03T16:32:45.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060601,1704299565901,-500.0,0.00032876,2,"2024-01-03T16:32:45.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060602,1704299565910,-500.0,0.00032876,2,"2024-01-03T16:32:45.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060603,1704299565919,-500.0,0.00032876,2,"2024-01-03T16:32:45.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060604,1704299565928,-500.0,0.00032876,2,"2024-01-03T16:32:45.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060605,1704299565938,-500.0,0.00032876,2,"2024-01-03T16:32:45.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060606,1704299565947,-500.0,0.00032876,2,"2024-01-03T16:32:45.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060607,1704299565957,-759.82,0.00032876,2,"2024-01-03T16:32:45.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060608,1704299565966,-500.0,0.00032876,2,"2024-01-03T16:32:45.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060609,1704299565976,-500.0,0.00032876,2,"2024-01-03T16:32:45.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060610,1704299565986,-500.0,0.00032876,2,"2024-01-03T16:32:45.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060611,1704299565995,-369.08,0.00032876,2,"2024-01-03T16:32:45.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060612,1704299566007,-759.82,0.00032876,2,"2024-01-03T16:32:46.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060613,1704299566016,-500.0,0.00032876,2,"2024-01-03T16:32:46.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060614,1704299566025,-500.0,0.00032876,2,"2024-01-03T16:32:46.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060615,1704299566034,-500.0,0.00032876,2,"2024-01-03T16:32:46.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060616,1704299566043,-759.82,0.00032876,2,"2024-01-03T16:32:46.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060617,1704299566052,-500.0,0.00032876,2,"2024-01-03T16:32:46.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060618,1704299566061,-500.0,0.00032876,2,"2024-01-03T16:32:46.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060619,1704299566071,-759.82,0.00032876,2,"2024-01-03T16:32:46.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060620,1704299566080,-500.0,0.00032876,2,"2024-01-03T16:32:46.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060621,1704299566090,-500.0,0.00032876,2,"2024-01-03T16:32:46.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060622,1704299566099,-596.28192702,0.00032876,2,"2024-01-03T16:32:46.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060623,1704299566108,-759.82,0.00032876,2,"2024-01-03T16:32:46.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060624,1704299566117,-500.0,0.00032876,2,"2024-01-03T16:32:46.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060625,1704299566126,-500.0,0.00032876,2,"2024-01-03T16:32:46.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060626,1704299566135,-500.0,0.00032876,2,"2024-01-03T16:32:46.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060627,1704299566145,-759.82,0.00032876,2,"2024-01-03T16:32:46.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060628,1704299566154,-500.0,0.00032876,2,"2024-01-03T16:32:46.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060629,1704299566163,-500.0,0.00032876,2,"2024-01-03T16:32:46.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060630,1704299566172,-500.0,0.00032876,2,"2024-01-03T16:32:46.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060631,1704299566181,-500.0,0.00032876,2,"2024-01-03T16:32:46.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060632,1704299566191,-500.0,0.00032876,2,"2024-01-03T16:32:46.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060633,1704299566200,-500.0,0.00032876,2,"2024-01-03T16:32:46.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060634,1704299566209,-500.0,0.00032876,2,"2024-01-03T16:32:46.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060635,1704299566218,-759.82,0.00032876,2,"2024-01-03T16:32:46.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060636,1704299566227,-500.0,0.00032876,2,"2024-01-03T16:32:46.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060637,1704299566238,-500.0,0.00032876,2,"2024-01-03T16:32:46.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060638,1704299566248,-500.0,0.00032876,2,"2024-01-03T16:32:46.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060639,1704299566258,-500.0,0.00032876,2,"2024-01-03T16:32:46.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060640,1704299566268,-759.82,0.00032876,2,"2024-01-03T16:32:46.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060641,1704299566278,-500.0,0.00032876,2,"2024-01-03T16:32:46.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060642,1704299566287,-500.0,0.00032876,2,"2024-01-03T16:32:46.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060643,1704299566600,-500.0,0.00032876,2,"2024-01-03T16:32:46.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060644,1704299566615,-759.82,0.00032876,2,"2024-01-03T16:32:46.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060645,1704299566626,-500.0,0.00032876,2,"2024-01-03T16:32:46.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060646,1704299566637,-500.0,0.00032876,2,"2024-01-03T16:32:46.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060647,1704299566648,-759.82,0.00032876,2,"2024-01-03T16:32:46.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060648,1704299566658,-500.0,0.00032876,2,"2024-01-03T16:32:46.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060649,1704299566668,-500.0,0.00032876,2,"2024-01-03T16:32:46.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060650,1704299566678,-500.0,0.00032876,2,"2024-01-03T16:32:46.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060651,1704299566687,-295.41,0.00032876,2,"2024-01-03T16:32:46.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060652,1704299566698,-500.0,0.00032876,2,"2024-01-03T16:32:46.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060653,1704299566708,-500.0,0.00032876,2,"2024-01-03T16:32:46.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060654,1704299566718,-500.0,0.00032876,2,"2024-01-03T16:32:46.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060655,1704299566728,-500.0,0.00032876,2,"2024-01-03T16:32:46.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060656,1704299566741,-759.82,0.00032876,2,"2024-01-03T16:32:46.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060657,1704299566751,-500.0,0.00032876,2,"2024-01-03T16:32:46.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060658,1704299566762,-500.0,0.00032876,2,"2024-01-03T16:32:46.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060659,1704299566776,-500.0,0.00032876,2,"2024-01-03T16:32:46.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060660,1704299566786,-500.0,0.00032876,2,"2024-01-03T16:32:46.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060661,1704299566796,-500.0,0.00032876,2,"2024-01-03T16:32:46.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060662,1704299566806,-500.0,0.00032876,2,"2024-01-03T16:32:46.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060663,1704299566816,-500.0,0.00032876,2,"2024-01-03T16:32:46.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060664,1704299566826,-500.0,0.00032876,2,"2024-01-03T16:32:46.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060665,1704299566835,-500.0,0.00032876,2,"2024-01-03T16:32:46.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060666,1704299566845,-759.82,0.00032876,2,"2024-01-03T16:32:46.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060667,1704299566856,-500.0,0.00032876,2,"2024-01-03T16:32:46.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060668,1704299566865,-570.32,0.00032876,2,"2024-01-03T16:32:46.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060669,1704299566875,-500.0,0.00032876,2,"2024-01-03T16:32:46.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060670,1704299566886,-500.0,0.00032876,2,"2024-01-03T16:32:46.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060671,1704299566896,-759.82,0.00032876,2,"2024-01-03T16:32:46.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060672,1704299566906,-500.0,0.00032876,2,"2024-01-03T16:32:46.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060673,1704299566915,-500.0,0.00032876,2,"2024-01-03T16:32:46.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060674,1704299566925,-597.04,0.00032876,2,"2024-01-03T16:32:46.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060675,1704299566935,-506.83098799,0.00032876,2,"2024-01-03T16:32:46.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060676,1704299566946,-600.24,0.00032876,2,"2024-01-03T16:32:46.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060677,1704299566955,-500.0,0.00032876,2,"2024-01-03T16:32:46.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060678,1704299566965,-500.0,0.00032876,2,"2024-01-03T16:32:46.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060679,1704299566976,-759.82,0.00032876,2,"2024-01-03T16:32:46.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060680,1704299566989,-500.0,0.00032876,2,"2024-01-03T16:32:46.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060681,1704299566999,-500.0,0.00032876,2,"2024-01-03T16:32:46.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060682,1704299567009,-500.0,0.00032876,2,"2024-01-03T16:32:47.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060683,1704299567019,-500.0,0.00032876,2,"2024-01-03T16:32:47.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060684,1704299567029,-500.0,0.00032876,2,"2024-01-03T16:32:47.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060685,1704299567039,-500.0,0.00032876,2,"2024-01-03T16:32:47.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060686,1704299567050,-759.82,0.00032876,2,"2024-01-03T16:32:47.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060687,1704299567060,-500.0,0.00032876,2,"2024-01-03T16:32:47.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060688,1704299567069,-504.2,0.00032876,2,"2024-01-03T16:32:47.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060689,1704299567080,-500.0,0.00032876,2,"2024-01-03T16:32:47.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060690,1704299567089,-500.0,0.00032876,2,"2024-01-03T16:32:47.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060691,1704299567099,-759.82,0.00032876,2,"2024-01-03T16:32:47.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060692,1704299567109,-500.0,0.00032876,2,"2024-01-03T16:32:47.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060694,1704299567119,-500.0,0.00032876,2,"2024-01-03T16:32:47.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060695,1704299567129,-500.0,0.00032876,2,"2024-01-03T16:32:47.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060696,1704299567139,-759.82,0.00032876,2,"2024-01-03T16:32:47.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060697,1704299567149,-500.0,0.00032876,2,"2024-01-03T16:32:47.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060698,1704299567159,-500.0,0.00032876,2,"2024-01-03T16:32:47.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060699,1704299567169,-500.0,0.00032876,2,"2024-01-03T16:32:47.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060700,1704299567179,-500.0,0.00032876,2,"2024-01-03T16:32:47.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060701,1704299567189,-500.0,0.00032876,2,"2024-01-03T16:32:47.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060702,1704299567199,-500.0,0.00032876,2,"2024-01-03T16:32:47.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060703,1704299567209,-500.0,0.00032876,2,"2024-01-03T16:32:47.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060704,1704299567219,-500.0,0.00032876,2,"2024-01-03T16:32:47.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060705,1704299567229,-759.82,0.00032876,2,"2024-01-03T16:32:47.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060706,1704299567241,-500.0,0.00032876,2,"2024-01-03T16:32:47.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060707,1704299567251,-500.0,0.00032876,2,"2024-01-03T16:32:47.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060708,1704299567261,-500.0,0.00032876,2,"2024-01-03T16:32:47.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060709,1704299567271,-500.0,0.00032876,2,"2024-01-03T16:32:47.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060710,1704299567281,-759.82,0.00032876,2,"2024-01-03T16:32:47.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060711,1704299567292,-400.33,0.00032876,2,"2024-01-03T16:32:47.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060712,1704299567302,-336.2,0.00032876,2,"2024-01-03T16:32:47.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060713,1704299567312,-500.0,0.00032876,2,"2024-01-03T16:32:47.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060714,1704299567322,-500.0,0.00032876,2,"2024-01-03T16:32:47.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060715,1704299567332,-759.82,0.00032876,2,"2024-01-03T16:32:47.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060716,1704299567342,-500.0,0.00032876,2,"2024-01-03T16:32:47.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060717,1704299567353,-500.0,0.00032876,2,"2024-01-03T16:32:47.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060718,1704299567363,-500.0,0.00032876,2,"2024-01-03T16:32:47.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060719,1704299567373,-500.0,0.00032876,2,"2024-01-03T16:32:47.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060720,1704299567383,-500.0,0.00032876,2,"2024-01-03T16:32:47.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060721,1704299567392,-500.0,0.00032876,2,"2024-01-03T16:32:47.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060722,1704299567402,-759.82,0.00032876,2,"2024-01-03T16:32:47.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060723,1704299567412,-500.0,0.00032876,2,"2024-01-03T16:32:47.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060724,1704299567422,-500.0,0.00032876,2,"2024-01-03T16:32:47.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060725,1704299567433,-233.78,0.00032876,2,"2024-01-03T16:32:47.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060726,1704299567443,-759.82,0.00032876,2,"2024-01-03T16:32:47.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060727,1704299567453,-500.0,0.00032876,2,"2024-01-03T16:32:47.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060728,1704299567463,-759.82,0.00032876,2,"2024-01-03T16:32:47.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060729,1704299567474,-500.0,0.00032876,2,"2024-01-03T16:32:47.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060730,1704299567485,-759.9,0.00032876,2,"2024-01-03T16:32:47.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060731,1704299567495,-500.0,0.00032876,2,"2024-01-03T16:32:47.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060732,1704299567506,-156.64478374,0.00032876,2,"2024-01-03T16:32:47.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060733,1704299567516,-500.0,0.00032876,2,"2024-01-03T16:32:47.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060734,1704299567527,-547.31,0.00032876,2,"2024-01-03T16:32:47.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060735,1704299567537,-500.0,0.00032876,2,"2024-01-03T16:32:47.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060736,1704299567547,-547.31,0.00032876,2,"2024-01-03T16:32:47.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060737,1704299567557,-500.0,0.00032876,2,"2024-01-03T16:32:47.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060738,1704299567567,-562.1,0.00032876,2,"2024-01-03T16:32:47.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060739,1704299567577,-547.31,0.00032876,2,"2024-01-03T16:32:47.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060740,1704299567587,-500.0,0.00032876,2,"2024-01-03T16:32:47.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060741,1704299567598,-562.1,0.00032876,2,"2024-01-03T16:32:47.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060742,1704299567607,-547.31,0.00032876,2,"2024-01-03T16:32:47.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060743,1704299567617,-500.0,0.00032876,2,"2024-01-03T16:32:47.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060744,1704299567627,-664.53,0.00032876,2,"2024-01-03T16:32:47.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060745,1704299567638,-547.31,0.00032876,2,"2024-01-03T16:32:47.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060746,1704299567648,-562.1,0.00032876,2,"2024-01-03T16:32:47.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060747,1704299567657,-664.53,0.00032876,2,"2024-01-03T16:32:47.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060748,1704299567667,-547.31,0.00032876,2,"2024-01-03T16:32:47.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060749,1704299567677,-562.1,0.00032876,2,"2024-01-03T16:32:47.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060750,1704299567687,-664.53,0.00032876,2,"2024-01-03T16:32:47.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060751,1704299567697,-547.31,0.00032876,2,"2024-01-03T16:32:47.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060752,1704299567707,-500.0,0.00032876,2,"2024-01-03T16:32:47.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060753,1704299567716,-511.75,0.00032876,2,"2024-01-03T16:32:47.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060754,1704299567726,-500.0,0.00032876,2,"2024-01-03T16:32:47.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060755,1704299567736,-562.1,0.00032876,2,"2024-01-03T16:32:47.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060756,1704299567748,-547.31,0.00032876,2,"2024-01-03T16:32:47.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060757,1704299567757,-664.53,0.00032876,2,"2024-01-03T16:32:47.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060758,1704299567770,-511.75,0.00032876,2,"2024-01-03T16:32:47.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060759,1704299567780,-562.1,0.00032876,2,"2024-01-03T16:32:47.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060760,1704299567789,-500.0,0.00032876,2,"2024-01-03T16:32:47.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060761,1704299567798,-274.56,0.00032876,2,"2024-01-03T16:32:47.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060762,1704299567807,-547.31,0.00032876,2,"2024-01-03T16:32:47.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060763,1704299567817,-664.53,0.00032876,2,"2024-01-03T16:32:47.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060764,1704299567837,-562.1,0.00032876,2,"2024-01-03T16:32:47.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060765,1704299567848,-511.75,0.00032876,2,"2024-01-03T16:32:47.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060766,1704299567858,-547.31,0.00032876,2,"2024-01-03T16:32:47.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060767,1704299567867,-500.0,0.00032876,2,"2024-01-03T16:32:47.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060768,1704299567877,-664.53,0.00032876,2,"2024-01-03T16:32:47.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060769,1704299567887,-562.1,0.00032876,2,"2024-01-03T16:32:47.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060770,1704299567896,-547.31,0.00032876,2,"2024-01-03T16:32:47.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060771,1704299567906,-500.0,0.00032876,2,"2024-01-03T16:32:47.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060772,1704299567915,-511.75,0.00032876,2,"2024-01-03T16:32:47.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060773,1704299567924,-838.08,0.00032876,2,"2024-01-03T16:32:47.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060774,1704299567934,-664.53,0.00032876,2,"2024-01-03T16:32:47.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060775,1704299567943,-562.1,0.00032876,2,"2024-01-03T16:32:47.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060776,1704299567953,-838.08,0.00032876,2,"2024-01-03T16:32:47.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060777,1704299567963,-511.75,0.00032876,2,"2024-01-03T16:32:47.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060778,1704299567972,-547.31,0.00032876,2,"2024-01-03T16:32:47.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060779,1704299567982,-500.0,0.00032876,2,"2024-01-03T16:32:47.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060780,1704299567993,-664.53,0.00032876,2,"2024-01-03T16:32:47.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060781,1704299568003,-838.08,0.00032876,2,"2024-01-03T16:32:48.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060782,1704299568013,-562.1,0.00032876,2,"2024-01-03T16:32:48.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060783,1704299568022,-500.0,0.00032876,2,"2024-01-03T16:32:48.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060784,1704299568032,-838.08,0.00032876,2,"2024-01-03T16:32:48.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060785,1704299568042,-511.75,0.00032876,2,"2024-01-03T16:32:48.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060786,1704299568051,-547.31,0.00032876,2,"2024-01-03T16:32:48.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060787,1704299568061,-664.53,0.00032876,2,"2024-01-03T16:32:48.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060788,1704299568071,-500.0,0.00032876,2,"2024-01-03T16:32:48.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060789,1704299568081,-838.08,0.00032876,2,"2024-01-03T16:32:48.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060790,1704299568090,-547.31,0.00032876,2,"2024-01-03T16:32:48.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060791,1704299568100,-562.1,0.00032876,2,"2024-01-03T16:32:48.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060792,1704299568109,-511.75,0.00032876,2,"2024-01-03T16:32:48.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060793,1704299568119,-664.53,0.00032876,2,"2024-01-03T16:32:48.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060794,1704299568128,-500.0,0.00032876,2,"2024-01-03T16:32:48.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060795,1704299568138,-838.08,0.00032876,2,"2024-01-03T16:32:48.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060796,1704299568147,-547.31,0.00032876,2,"2024-01-03T16:32:48.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060797,1704299568157,-511.75,0.00032876,2,"2024-01-03T16:32:48.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060798,1704299568167,-562.1,0.00032876,2,"2024-01-03T16:32:48.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060799,1704299568176,-664.53,0.00032876,2,"2024-01-03T16:32:48.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060800,1704299568186,-838.08,0.00032876,2,"2024-01-03T16:32:48.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060801,1704299568196,-500.0,0.00032876,2,"2024-01-03T16:32:48.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060802,1704299568206,-500.0,0.00032876,2,"2024-01-03T16:32:48.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060803,1704299568215,-511.75,0.00032876,2,"2024-01-03T16:32:48.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060804,1704299568225,-664.53,0.00032876,2,"2024-01-03T16:32:48.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060805,1704299568236,-547.31,0.00032876,2,"2024-01-03T16:32:48.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060806,1704299568245,-838.08,0.00032876,2,"2024-01-03T16:32:48.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060807,1704299568255,-500.0,0.00032876,2,"2024-01-03T16:32:48.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060808,1704299568265,-562.1,0.00032876,2,"2024-01-03T16:32:48.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060809,1704299568275,-500.0,0.00032876,2,"2024-01-03T16:32:48.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060810,1704299568285,-511.75,0.00032876,2,"2024-01-03T16:32:48.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060811,1704299568295,-547.31,0.00032876,2,"2024-01-03T16:32:48.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060812,1704299568304,-664.53,0.00032876,2,"2024-01-03T16:32:48.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060813,1704299568314,-838.08,0.00032876,2,"2024-01-03T16:32:48.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060814,1704299568323,-562.1,0.00032876,2,"2024-01-03T16:32:48.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060815,1704299568333,-500.0,0.00032876,2,"2024-01-03T16:32:48.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060816,1704299568342,-664.53,0.00032876,2,"2024-01-03T16:32:48.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060817,1704299568351,-500.0,0.00032876,2,"2024-01-03T16:32:48.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060818,1704299568361,-562.1,0.00032876,2,"2024-01-03T16:32:48.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060819,1704299568371,-511.75,0.00032876,2,"2024-01-03T16:32:48.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060820,1704299568381,-547.31,0.00032876,2,"2024-01-03T16:32:48.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060821,1704299568391,-838.08,0.00032876,2,"2024-01-03T16:32:48.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060822,1704299568401,-500.0,0.00032876,2,"2024-01-03T16:32:48.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060823,1704299568410,-664.53,0.00032876,2,"2024-01-03T16:32:48.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060824,1704299568420,-500.0,0.00032876,2,"2024-01-03T16:32:48.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060825,1704299568429,-547.31,0.00032876,2,"2024-01-03T16:32:48.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060826,1704299568439,-664.53,0.00032876,2,"2024-01-03T16:32:48.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060827,1704299568448,-511.75,0.00032876,2,"2024-01-03T16:32:48.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060828,1704299568458,-500.0,0.00032876,2,"2024-01-03T16:32:48.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060829,1704299568468,-500.0,0.00032876,2,"2024-01-03T16:32:48.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060830,1704299568477,-838.08,0.00032876,2,"2024-01-03T16:32:48.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060831,1704299568489,-547.31,0.00032876,2,"2024-01-03T16:32:48.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060832,1704299568499,-562.1,0.00032876,2,"2024-01-03T16:32:48.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060833,1704299568508,-838.08,0.00032876,2,"2024-01-03T16:32:48.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060834,1704299568517,-511.75,0.00032876,2,"2024-01-03T16:32:48.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060835,1704299568527,-547.31,0.00032876,2,"2024-01-03T16:32:48.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060836,1704299568536,-664.53,0.00032876,2,"2024-01-03T16:32:48.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060837,1704299568545,-500.0,0.00032876,2,"2024-01-03T16:32:48.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060838,1704299568555,-455.61,0.00032876,2,"2024-01-03T16:32:48.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060839,1704299568564,-838.08,0.00032876,2,"2024-01-03T16:32:48.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060840,1704299568574,-562.1,0.00032876,2,"2024-01-03T16:32:48.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060841,1704299568583,-511.75,0.00032876,2,"2024-01-03T16:32:48.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060842,1704299568593,-664.53,0.00032876,2,"2024-01-03T16:32:48.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060843,1704299568602,-547.31,0.00032876,2,"2024-01-03T16:32:48.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060844,1704299568611,-562.1,0.00032876,2,"2024-01-03T16:32:48.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060845,1704299568621,-511.75,0.00032876,2,"2024-01-03T16:32:48.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060846,1704299568631,-838.08,0.00032876,2,"2024-01-03T16:32:48.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060847,1704299568640,-664.53,0.00032876,2,"2024-01-03T16:32:48.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060848,1704299568650,-511.75,0.00032876,2,"2024-01-03T16:32:48.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060849,1704299568659,-838.08,0.00032876,2,"2024-01-03T16:32:48.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060850,1704299568669,-547.31,0.00032876,2,"2024-01-03T16:32:48.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060851,1704299568678,-562.1,0.00032876,2,"2024-01-03T16:32:48.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060852,1704299568687,-664.53,0.00032876,2,"2024-01-03T16:32:48.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060853,1704299568698,-511.75,0.00032876,2,"2024-01-03T16:32:48.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060854,1704299568707,-838.08,0.00032876,2,"2024-01-03T16:32:48.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060855,1704299568716,-547.45,0.00032876,2,"2024-01-03T16:32:48.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060856,1704299568725,-562.1,0.00032876,2,"2024-01-03T16:32:48.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060857,1704299568736,-664.53,0.00032876,2,"2024-01-03T16:32:48.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060858,1704299568747,-511.75,0.00032876,2,"2024-01-03T16:32:48.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060859,1704299568756,-838.08,0.00032876,2,"2024-01-03T16:32:48.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060860,1704299568770,-562.1,0.00032876,2,"2024-01-03T16:32:48.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060861,1704299568780,-838.08,0.00032876,2,"2024-01-03T16:32:48.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060862,1704299568789,-562.1,0.00032876,2,"2024-01-03T16:32:48.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060863,1704299568799,-511.75,0.00032876,2,"2024-01-03T16:32:48.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060864,1704299568808,-664.53,0.00032876,2,"2024-01-03T16:32:48.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060865,1704299568817,-838.08,0.00032876,2,"2024-01-03T16:32:48.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060866,1704299568826,-562.1,0.00032876,2,"2024-01-03T16:32:48.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060867,1704299568836,-511.75,0.00032876,2,"2024-01-03T16:32:48.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060868,1704299568845,-664.53,0.00032876,2,"2024-01-03T16:32:48.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060869,1704299568855,-838.08,0.00032876,2,"2024-01-03T16:32:48.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060870,1704299568864,-562.3,0.00032876,2,"2024-01-03T16:32:48.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060871,1704299568874,-664.75,0.00032876,2,"2024-01-03T16:32:48.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060872,1704299568883,-838.08,0.00032876,2,"2024-01-03T16:32:48.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060873,1704299568893,-500.0,0.00032876,2,"2024-01-03T16:32:48.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060874,1704299568902,-500.0,0.00032876,2,"2024-01-03T16:32:48.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060875,1704299568912,-500.0,0.00032876,2,"2024-01-03T16:32:48.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060876,1704299568921,-838.08,0.00032876,2,"2024-01-03T16:32:48.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060877,1704299568930,-500.0,0.00032876,2,"2024-01-03T16:32:48.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060878,1704299568940,-500.0,0.00032876,2,"2024-01-03T16:32:48.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060879,1704299568950,-511.75,0.00032876,2,"2024-01-03T16:32:48.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060880,1704299568959,-838.08,0.00032876,2,"2024-01-03T16:32:48.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060881,1704299568968,-500.0,0.00032876,2,"2024-01-03T16:32:48.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060882,1704299568978,-500.0,0.00032876,2,"2024-01-03T16:32:48.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060883,1704299568990,-500.0,0.00032876,2,"2024-01-03T16:32:48.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060884,1704299569000,-500.0,0.00032876,2,"2024-01-03T16:32:49.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060885,1704299569010,-511.75,0.00032876,2,"2024-01-03T16:32:49.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060886,1704299569019,-500.0,0.00032876,2,"2024-01-03T16:32:49.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060887,1704299569028,-500.0,0.00032876,2,"2024-01-03T16:32:49.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060888,1704299569038,-500.0,0.00032876,2,"2024-01-03T16:32:49.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060889,1704299569058,-500.0,0.00032876,2,"2024-01-03T16:32:49.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060890,1704299569067,-500.0,0.00032876,2,"2024-01-03T16:32:49.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060891,1704299569077,-511.75,0.00032876,2,"2024-01-03T16:32:49.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060892,1704299569087,-500.0,0.00032876,2,"2024-01-03T16:32:49.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060893,1704299569096,-838.2,0.00032876,2,"2024-01-03T16:32:49.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060894,1704299569105,-517.33117293,0.00032876,2,"2024-01-03T16:32:49.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060895,1704299569115,-500.0,0.00032876,2,"2024-01-03T16:32:49.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060896,1704299569124,-500.0,0.00032876,2,"2024-01-03T16:32:49.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060897,1704299569133,-500.0,0.00032876,2,"2024-01-03T16:32:49.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060898,1704299569142,-4056.6,0.00032876,2,"2024-01-03T16:32:49.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060899,1704299569151,-500.0,0.00032876,2,"2024-01-03T16:32:49.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060900,1704299569160,-511.87,0.00032876,2,"2024-01-03T16:32:49.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060901,1704299569169,-500.0,0.00032876,2,"2024-01-03T16:32:49.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060902,1704299569179,-4056.6,0.00032876,2,"2024-01-03T16:32:49.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060903,1704299569188,-500.0,0.00032876,2,"2024-01-03T16:32:49.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060904,1704299569197,-500.0,0.00032876,2,"2024-01-03T16:32:49.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060905,1704299569207,-500.0,0.00032876,2,"2024-01-03T16:32:49.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060906,1704299569216,-500.0,0.00032876,2,"2024-01-03T16:32:49.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060907,1704299569225,-500.0,0.00032876,2,"2024-01-03T16:32:49.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060908,1704299569236,-4056.6,0.00032876,2,"2024-01-03T16:32:49.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060909,1704299569246,-500.0,0.00032876,2,"2024-01-03T16:32:49.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060910,1704299569255,-500.0,0.00032876,2,"2024-01-03T16:32:49.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060911,1704299569265,-500.0,0.00032876,2,"2024-01-03T16:32:49.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060912,1704299569275,-4056.6,0.00032876,2,"2024-01-03T16:32:49.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060913,1704299569285,-500.0,0.00032876,2,"2024-01-03T16:32:49.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060914,1704299569295,-313.9,0.00032876,2,"2024-01-03T16:32:49.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060915,1704299569305,-500.0,0.00032876,2,"2024-01-03T16:32:49.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060916,1704299569315,-500.0,0.00032876,2,"2024-01-03T16:32:49.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060917,1704299569324,-4056.6,0.00032876,2,"2024-01-03T16:32:49.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060918,1704299569334,-500.0,0.00032876,2,"2024-01-03T16:32:49.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060919,1704299569344,-500.0,0.00032876,2,"2024-01-03T16:32:49.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060920,1704299569353,-500.0,0.00032876,2,"2024-01-03T16:32:49.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060921,1704299569363,-4056.6,0.00032876,2,"2024-01-03T16:32:49.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060922,1704299569373,-500.0,0.00032876,2,"2024-01-03T16:32:49.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060923,1704299569382,-500.0,0.00032876,2,"2024-01-03T16:32:49.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060924,1704299569392,-4056.6,0.00032876,2,"2024-01-03T16:32:49.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060925,1704299569401,-339.45,0.00032876,2,"2024-01-03T16:32:49.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060926,1704299569410,-500.0,0.00032876,2,"2024-01-03T16:32:49.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060927,1704299569419,-500.0,0.00032876,2,"2024-01-03T16:32:49.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060928,1704299569428,-4056.6,0.00032876,2,"2024-01-03T16:32:49.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060929,1704299569437,-500.0,0.00032876,2,"2024-01-03T16:32:49.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060930,1704299569447,-326.48,0.00032876,2,"2024-01-03T16:32:49.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060931,1704299569455,-500.0,0.00032876,2,"2024-01-03T16:32:49.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060932,1704299569465,-500.0,0.00032876,2,"2024-01-03T16:32:49.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060933,1704299569474,-4056.6,0.00032876,2,"2024-01-03T16:32:49.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060934,1704299569484,-500.0,0.00032876,2,"2024-01-03T16:32:49.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060935,1704299569495,-500.0,0.00032876,2,"2024-01-03T16:32:49.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060936,1704299569505,-4056.6,0.00032876,2,"2024-01-03T16:32:49.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060937,1704299569514,-500.0,0.00032876,2,"2024-01-03T16:32:49.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060938,1704299569523,-4056.6,0.00032876,2,"2024-01-03T16:32:49.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060939,1704299569532,-500.0,0.00032876,2,"2024-01-03T16:32:49.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060940,1704299569541,-4056.6,0.00032876,2,"2024-01-03T16:32:49.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060941,1704299569550,-366.64,0.00032876,2,"2024-01-03T16:32:49.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060942,1704299569559,-4056.6,0.00032876,2,"2024-01-03T16:32:49.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060943,1704299569569,-500.0,0.00032876,2,"2024-01-03T16:32:49.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060944,1704299569578,-4056.6,0.00032876,2,"2024-01-03T16:32:49.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060945,1704299569587,-500.0,0.00032876,2,"2024-01-03T16:32:49.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060946,1704299569596,-500.0,0.00032876,2,"2024-01-03T16:32:49.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060947,1704299569605,-4056.6,0.00032876,2,"2024-01-03T16:32:49.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060948,1704299569615,-500.0,0.00032876,2,"2024-01-03T16:32:49.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060949,1704299569624,-500.0,0.00032876,2,"2024-01-03T16:32:49.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060950,1704299569634,-4056.6,0.00032876,2,"2024-01-03T16:32:49.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060951,1704299569642,-500.0,0.00032876,2,"2024-01-03T16:32:49.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060952,1704299569651,-500.0,0.00032876,2,"2024-01-03T16:32:49.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060953,1704299569661,-500.0,0.00032876,2,"2024-01-03T16:32:49.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060954,1704299569670,-500.0,0.00032876,2,"2024-01-03T16:32:49.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060955,1704299569679,-500.0,0.00032876,2,"2024-01-03T16:32:49.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060956,1704299569689,-4056.6,0.00032876,2,"2024-01-03T16:32:49.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060957,1704299569698,-500.0,0.00032876,2,"2024-01-03T16:32:49.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060958,1704299569708,-500.0,0.00032876,2,"2024-01-03T16:32:49.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060959,1704299569716,-500.0,0.00032876,2,"2024-01-03T16:32:49.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060960,1704299569726,-4056.6,0.00032876,2,"2024-01-03T16:32:49.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060961,1704299569737,-500.0,0.00032876,2,"2024-01-03T16:32:49.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060962,1704299569748,-500.0,0.00032876,2,"2024-01-03T16:32:49.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060963,1704299569759,-512.65,0.00032876,2,"2024-01-03T16:32:49.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060964,1704299569770,-500.0,0.00032876,2,"2024-01-03T16:32:49.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060965,1704299569780,-500.0,0.00032876,2,"2024-01-03T16:32:49.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060966,1704299569790,-4056.6,0.00032876,2,"2024-01-03T16:32:49.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060967,1704299569800,-500.0,0.00032876,2,"2024-01-03T16:32:49.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060968,1704299569810,-500.0,0.00032876,2,"2024-01-03T16:32:49.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060969,1704299569819,-205.6465223,0.00032876,2,"2024-01-03T16:32:49.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060970,1704299569828,-4056.6,0.00032876,2,"2024-01-03T16:32:49.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060971,1704299569837,-500.0,0.00032876,2,"2024-01-03T16:32:49.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060972,1704299569847,-500.0,0.00032876,2,"2024-01-03T16:32:49.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060973,1704299569857,-4056.6,0.00032876,2,"2024-01-03T16:32:49.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060974,1704299569867,-500.0,0.00032876,2,"2024-01-03T16:32:49.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060975,1704299569876,-500.0,0.00032876,2,"2024-01-03T16:32:49.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060976,1704299569892,-4056.6,0.00032876,2,"2024-01-03T16:32:49.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060977,1704299569911,-500.0,0.00032876,2,"2024-01-03T16:32:49.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060978,1704299569928,-500.0,0.00032876,2,"2024-01-03T16:32:49.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060979,1704299569942,-4056.6,0.00032876,2,"2024-01-03T16:32:49.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060980,1704299569959,-500.0,0.00032876,2,"2024-01-03T16:32:49.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060981,1704299569975,-500.0,0.00032876,2,"2024-01-03T16:32:49.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060982,1704299569996,-500.0,0.00032876,2,"2024-01-03T16:32:49.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060983,1704299570013,-4056.78,0.00032876,2,"2024-01-03T16:32:50.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060984,1704299570027,-300.0,0.00032876,2,"2024-01-03T16:32:50.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060985,1704299570043,-500.0,0.00032876,2,"2024-01-03T16:32:50.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060986,1704299570058,-500.0,0.00032876,2,"2024-01-03T16:32:50.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060987,1704299570074,-500.0,0.00032876,2,"2024-01-03T16:32:50.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060988,1704299570089,-500.0,0.00032876,2,"2024-01-03T16:32:50.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060989,1704299570102,-500.0,0.00032876,2,"2024-01-03T16:32:50.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060990,1704299570119,-500.0,0.00032876,2,"2024-01-03T16:32:50.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060991,1704299570137,-500.0,0.00032876,2,"2024-01-03T16:32:50.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060992,1704299570151,-500.0,0.00032876,2,"2024-01-03T16:32:50.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060993,1704299570167,-500.0,0.00032876,2,"2024-01-03T16:32:50.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060994,1704299570182,-500.0,0.00032876,2,"2024-01-03T16:32:50.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060995,1704299570198,-500.0,0.00032876,2,"2024-01-03T16:32:50.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060996,1704299570215,-500.0,0.00032876,2,"2024-01-03T16:32:50.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060997,1704299570228,-500.0,0.00032876,2,"2024-01-03T16:32:50.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060998,1704299570242,-188.2,0.00032876,2,"2024-01-03T16:32:50.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310060999,1704299570258,-500.0,0.00032876,2,"2024-01-03T16:32:50.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061000,1704299570272,-500.0,0.00032876,2,"2024-01-03T16:32:50.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061001,1704299570290,-500.0,0.00032876,2,"2024-01-03T16:32:50.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061002,1704299570303,-500.0,0.00032876,2,"2024-01-03T16:32:50.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061003,1704299570316,-500.0,0.00032876,2,"2024-01-03T16:32:50.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061004,1704299570338,-348.96,0.00032876,2,"2024-01-03T16:32:50.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061005,1704299570352,-500.0,0.00032876,2,"2024-01-03T16:32:50.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061006,1704299570365,-500.0,0.00032876,2,"2024-01-03T16:32:50.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061007,1704299570378,-500.0,0.00032876,2,"2024-01-03T16:32:50.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061008,1704299570393,-500.0,0.00032876,2,"2024-01-03T16:32:50.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061009,1704299570408,-500.0,0.00032876,2,"2024-01-03T16:32:50.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061010,1704299570424,-174.26,0.00032876,2,"2024-01-03T16:32:50.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061011,1704299570438,-500.0,0.00032876,2,"2024-01-03T16:32:50.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061012,1704299570452,-500.0,0.00032876,2,"2024-01-03T16:32:50.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061013,1704299570467,-262.68735728,0.00032876,2,"2024-01-03T16:32:50.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061014,1704299570481,-500.0,0.00032876,2,"2024-01-03T16:32:50.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061015,1704299570497,-500.0,0.00032876,2,"2024-01-03T16:32:50.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061016,1704299570510,-500.0,0.00032876,2,"2024-01-03T16:32:50.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061017,1704299570524,-500.0,0.00032876,2,"2024-01-03T16:32:50.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061018,1704299570538,-500.0,0.00032876,2,"2024-01-03T16:32:50.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061019,1704299570551,-479.24,0.00032876,2,"2024-01-03T16:32:50.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061020,1704299570564,-500.0,0.00032876,2,"2024-01-03T16:32:50.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061021,1704299570578,-500.0,0.00032876,2,"2024-01-03T16:32:50.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061022,1704299570591,-500.0,0.00032876,2,"2024-01-03T16:32:50.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061023,1704299570603,-500.0,0.00032876,2,"2024-01-03T16:32:50.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061024,1704299570617,-500.0,0.00032876,2,"2024-01-03T16:32:50.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061025,1704299570631,-500.0,0.00032876,2,"2024-01-03T16:32:50.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061026,1704299570646,-500.0,0.00032876,2,"2024-01-03T16:32:50.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061027,1704299570660,-500.0,0.00032876,2,"2024-01-03T16:32:50.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061028,1704299570674,-500.0,0.00032876,2,"2024-01-03T16:32:50.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061029,1704299570688,-500.0,0.00032876,2,"2024-01-03T16:32:50.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061030,1704299570702,-500.0,0.00032876,2,"2024-01-03T16:32:50.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061031,1704299570716,-500.0,0.00032876,2,"2024-01-03T16:32:50.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061032,1704299570729,-500.0,0.00032876,2,"2024-01-03T16:32:50.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061033,1704299570743,-500.0,0.00032876,2,"2024-01-03T16:32:50.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061034,1704299570757,-500.0,0.00032876,2,"2024-01-03T16:32:50.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061035,1704299570771,-500.0,0.00032876,2,"2024-01-03T16:32:50.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061036,1704299570785,-500.0,0.00032876,2,"2024-01-03T16:32:50.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061037,1704299570798,-500.0,0.00032876,2,"2024-01-03T16:32:50.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061038,1704299570812,-500.0,0.00032876,2,"2024-01-03T16:32:50.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061039,1704299570825,-500.0,0.00032876,2,"2024-01-03T16:32:50.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061040,1704299570838,-500.0,0.00032876,2,"2024-01-03T16:32:50.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061041,1704299570850,-500.0,0.00032876,2,"2024-01-03T16:32:50.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061042,1704299570864,-500.0,0.00032876,2,"2024-01-03T16:32:50.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061043,1704299570877,-500.0,0.00032876,2,"2024-01-03T16:32:50.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061044,1704299570891,-500.0,0.00032876,2,"2024-01-03T16:32:50.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061045,1704299570905,-500.0,0.00032876,2,"2024-01-03T16:32:50.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061046,1704299570918,-500.0,0.00032876,2,"2024-01-03T16:32:50.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061047,1704299570932,-500.0,0.00032876,2,"2024-01-03T16:32:50.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061048,1704299570946,-500.0,0.00032876,2,"2024-01-03T16:32:50.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061049,1704299570959,-482.04,0.00032876,2,"2024-01-03T16:32:50.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061050,1704299570971,-500.0,0.00032876,2,"2024-01-03T16:32:50.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061051,1704299570984,-500.0,0.00032876,2,"2024-01-03T16:32:50.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061052,1704299570999,-500.0,0.00032876,2,"2024-01-03T16:32:50.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061053,1704299571012,-500.0,0.00032876,2,"2024-01-03T16:32:51.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061054,1704299571023,-500.0,0.00032876,2,"2024-01-03T16:32:51.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061055,1704299571036,-500.0,0.00032876,2,"2024-01-03T16:32:51.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061056,1704299571048,-500.0,0.00032876,2,"2024-01-03T16:32:51.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061057,1704299571060,-500.0,0.00032876,2,"2024-01-03T16:32:51.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061058,1704299571072,-500.0,0.00032876,2,"2024-01-03T16:32:51.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061059,1704299571085,-500.0,0.00032876,2,"2024-01-03T16:32:51.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061060,1704299571098,-500.0,0.00032876,2,"2024-01-03T16:32:51.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061061,1704299571111,-630.01,0.00032876,2,"2024-01-03T16:32:51.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061062,1704299571124,-500.0,0.00032876,2,"2024-01-03T16:32:51.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061063,1704299571138,-500.0,0.00032876,2,"2024-01-03T16:32:51.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061064,1704299571152,-500.0,0.00032876,2,"2024-01-03T16:32:51.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061065,1704299571165,-500.0,0.00032876,2,"2024-01-03T16:32:51.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061066,1704299571178,-500.0,0.00032876,2,"2024-01-03T16:32:51.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061067,1704299571191,-500.0,0.00032876,2,"2024-01-03T16:32:51.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061068,1704299571205,-500.0,0.00032876,2,"2024-01-03T16:32:51.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061069,1704299571219,-500.0,0.00032876,2,"2024-01-03T16:32:51.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061070,1704299571231,-500.0,0.00032876,2,"2024-01-03T16:32:51.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061071,1704299571246,-500.0,0.00032876,2,"2024-01-03T16:32:51.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061072,1704299571258,-500.0,0.00032876,2,"2024-01-03T16:32:51.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061073,1704299571270,-500.0,0.00032876,2,"2024-01-03T16:32:51.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061074,1704299571282,-500.0,0.00032876,2,"2024-01-03T16:32:51.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061075,1704299571295,-500.0,0.00032876,2,"2024-01-03T16:32:51.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061076,1704299571308,-500.0,0.00032876,2,"2024-01-03T16:32:51.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061077,1704299571320,-500.0,0.00032876,2,"2024-01-03T16:32:51.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061078,1704299571333,-500.0,0.00032876,2,"2024-01-03T16:32:51.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061079,1704299571345,-422.26,0.00032876,2,"2024-01-03T16:32:51.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061080,1704299571358,-500.0,0.00032876,2,"2024-01-03T16:32:51.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061081,1704299571371,-500.0,0.00032876,2,"2024-01-03T16:32:51.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061082,1704299571384,-500.0,0.00032876,2,"2024-01-03T16:32:51.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061083,1704299571397,-564.3,0.00032876,2,"2024-01-03T16:32:51.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061084,1704299571409,-500.0,0.00032876,2,"2024-01-03T16:32:51.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061085,1704299571420,-439.72300619,0.00032876,2,"2024-01-03T16:32:51.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061086,1704299571432,-500.0,0.00032876,2,"2024-01-03T16:32:51.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061087,1704299571444,-500.0,0.00032876,2,"2024-01-03T16:32:51.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061088,1704299571456,-607.69,0.00032876,2,"2024-01-03T16:32:51.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061089,1704299571467,-500.0,0.00032876,2,"2024-01-03T16:32:51.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061090,1704299571480,-500.0,0.00032876,2,"2024-01-03T16:32:51.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061091,1704299571493,-500.0,0.00032876,2,"2024-01-03T16:32:51.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061092,1704299571504,-500.0,0.00032876,2,"2024-01-03T16:32:51.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061093,1704299571517,-500.0,0.00032876,2,"2024-01-03T16:32:51.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061094,1704299571528,-500.0,0.00032876,2,"2024-01-03T16:32:51.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061095,1704299571540,-500.0,0.00032876,2,"2024-01-03T16:32:51.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061096,1704299571552,-500.0,0.00032876,2,"2024-01-03T16:32:51.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061097,1704299571564,-596.84,0.00032876,2,"2024-01-03T16:32:51.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061098,1704299571575,-500.0,0.00032876,2,"2024-01-03T16:32:51.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061099,1704299571587,-326.84,0.00032876,2,"2024-01-03T16:32:51.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061100,1704299571599,-500.0,0.00032876,2,"2024-01-03T16:32:51.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061101,1704299571611,-500.0,0.00032876,2,"2024-01-03T16:32:51.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061102,1704299571623,-500.0,0.00032876,2,"2024-01-03T16:32:51.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061103,1704299571635,-191.8,0.00032876,2,"2024-01-03T16:32:51.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061104,1704299571647,-500.0,0.00032876,2,"2024-01-03T16:32:51.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061105,1704299571658,-500.0,0.00032876,2,"2024-01-03T16:32:51.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061106,1704299571670,-500.0,0.00032876,2,"2024-01-03T16:32:51.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061107,1704299571682,-500.0,0.00032876,2,"2024-01-03T16:32:51.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061108,1704299571694,-500.0,0.00032876,2,"2024-01-03T16:32:51.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061109,1704299571706,-500.0,0.00032876,2,"2024-01-03T16:32:51.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061110,1704299571718,-500.0,0.00032876,2,"2024-01-03T16:32:51.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061111,1704299571729,-500.0,0.00032876,2,"2024-01-03T16:32:51.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061112,1704299571742,-500.0,0.00032876,2,"2024-01-03T16:32:51.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061113,1704299571754,-500.0,0.00032876,2,"2024-01-03T16:32:51.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061114,1704299571766,-500.0,0.00032876,2,"2024-01-03T16:32:51.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061115,1704299571780,-500.0,0.00032876,2,"2024-01-03T16:32:51.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061116,1704299571793,-500.0,0.00032876,2,"2024-01-03T16:32:51.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061117,1704299571805,-500.0,0.00032876,2,"2024-01-03T16:32:51.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061118,1704299571817,-500.0,0.00032876,2,"2024-01-03T16:32:51.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061119,1704299571829,-500.0,0.00032876,2,"2024-01-03T16:32:51.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061120,1704299571841,-500.0,0.00032876,2,"2024-01-03T16:32:51.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061121,1704299571853,-500.0,0.00032876,2,"2024-01-03T16:32:51.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061122,1704299571865,-500.0,0.00032876,2,"2024-01-03T16:32:51.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061123,1704299571877,-500.0,0.00032876,2,"2024-01-03T16:32:51.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061124,1704299571888,-500.0,0.00032876,2,"2024-01-03T16:32:51.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061125,1704299571900,-500.0,0.00032876,2,"2024-01-03T16:32:51.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061126,1704299571912,-500.0,0.00032876,2,"2024-01-03T16:32:51.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061127,1704299571924,-500.0,0.00032876,2,"2024-01-03T16:32:51.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061128,1704299571936,-500.0,0.00032876,2,"2024-01-03T16:32:51.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061129,1704299571948,-500.0,0.00032876,2,"2024-01-03T16:32:51.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061130,1704299571961,-500.0,0.00032876,2,"2024-01-03T16:32:51.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061131,1704299571974,-500.0,0.00032876,2,"2024-01-03T16:32:51.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061132,1704299571986,-500.0,0.00032876,2,"2024-01-03T16:32:51.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061133,1704299572000,-500.0,0.00032876,2,"2024-01-03T16:32:52.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061134,1704299572013,-500.0,0.00032876,2,"2024-01-03T16:32:52.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061135,1704299572025,-500.0,0.00032876,2,"2024-01-03T16:32:52.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061136,1704299572037,-500.0,0.00032876,2,"2024-01-03T16:32:52.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061137,1704299572049,-500.0,0.00032876,2,"2024-01-03T16:32:52.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061138,1704299572060,-500.0,0.00032876,2,"2024-01-03T16:32:52.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061139,1704299572072,-500.0,0.00032876,2,"2024-01-03T16:32:52.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061140,1704299572083,-500.0,0.00032876,2,"2024-01-03T16:32:52.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061141,1704299572095,-500.0,0.00032876,2,"2024-01-03T16:32:52.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061142,1704299572107,-500.0,0.00032876,2,"2024-01-03T16:32:52.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061143,1704299572118,-500.0,0.00032876,2,"2024-01-03T16:32:52.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061144,1704299572129,-500.0,0.00032876,2,"2024-01-03T16:32:52.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061145,1704299572141,-500.0,0.00032876,2,"2024-01-03T16:32:52.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061146,1704299572152,-500.0,0.00032876,2,"2024-01-03T16:32:52.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061147,1704299572164,-500.0,0.00032876,2,"2024-01-03T16:32:52.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061148,1704299572175,-500.0,0.00032876,2,"2024-01-03T16:32:52.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061149,1704299572188,-500.0,0.00032876,2,"2024-01-03T16:32:52.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061150,1704299572200,-500.0,0.00032876,2,"2024-01-03T16:32:52.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061151,1704299572213,-500.0,0.00032876,2,"2024-01-03T16:32:52.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061152,1704299572225,-500.0,0.00032876,2,"2024-01-03T16:32:52.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061153,1704299572237,-500.0,0.00032876,2,"2024-01-03T16:32:52.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061154,1704299572251,-558.36,0.00032876,2,"2024-01-03T16:32:52.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061155,1704299572262,-367.44,0.00032876,2,"2024-01-03T16:32:52.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061156,1704299572273,-303.08,0.00032876,2,"2024-01-03T16:32:52.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061157,1704299572285,-363.0,0.00032876,2,"2024-01-03T16:32:52.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061158,1704299572297,-500.0,0.00032876,2,"2024-01-03T16:32:52.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061159,1704299572308,-500.0,0.00032876,2,"2024-01-03T16:32:52.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061160,1704299572320,-500.0,0.00032876,2,"2024-01-03T16:32:52.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061161,1704299572331,-500.0,0.00032876,2,"2024-01-03T16:32:52.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061162,1704299572342,-500.0,0.00032876,2,"2024-01-03T16:32:52.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061163,1704299572354,-500.0,0.00032876,2,"2024-01-03T16:32:52.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061164,1704299572366,-500.0,0.00032876,2,"2024-01-03T16:32:52.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061165,1704299572378,-500.0,0.00032876,2,"2024-01-03T16:32:52.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061166,1704299572389,-500.0,0.00032876,2,"2024-01-03T16:32:52.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061167,1704299572401,-500.0,0.00032876,2,"2024-01-03T16:32:52.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061168,1704299572414,-500.0,0.00032876,2,"2024-01-03T16:32:52.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061169,1704299572426,-500.0,0.00032876,2,"2024-01-03T16:32:52.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061170,1704299572439,-500.0,0.00032876,2,"2024-01-03T16:32:52.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061171,1704299572451,-500.0,0.00032876,2,"2024-01-03T16:32:52.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061172,1704299572464,-379.42,0.00032876,2,"2024-01-03T16:32:52.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061173,1704299572476,-500.0,0.00032876,2,"2024-01-03T16:32:52.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061174,1704299572488,-500.0,0.00032876,2,"2024-01-03T16:32:52.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061175,1704299572502,-500.0,0.00032876,2,"2024-01-03T16:32:52.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061176,1704299572513,-500.0,0.00032876,2,"2024-01-03T16:32:52.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061177,1704299572524,-500.0,0.00032876,2,"2024-01-03T16:32:52.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061178,1704299572536,-430.12,0.00032876,2,"2024-01-03T16:32:52.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061179,1704299572548,-594.96,0.00032876,2,"2024-01-03T16:32:52.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061180,1704299572560,-500.0,0.00032876,2,"2024-01-03T16:32:52.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061181,1704299572571,-500.0,0.00032876,2,"2024-01-03T16:32:52.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061182,1704299572583,-500.0,0.00032876,2,"2024-01-03T16:32:52.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061183,1704299572594,-500.0,0.00032876,2,"2024-01-03T16:32:52.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061184,1704299572606,-500.0,0.00032876,2,"2024-01-03T16:32:52.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061185,1704299572617,-500.0,0.00032876,2,"2024-01-03T16:32:52.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061186,1704299572629,-500.0,0.00032876,2,"2024-01-03T16:32:52.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061187,1704299572642,-500.0,0.00032876,2,"2024-01-03T16:32:52.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061188,1704299572654,-500.0,0.00032876,2,"2024-01-03T16:32:52.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061189,1704299572666,-500.0,0.00032876,2,"2024-01-03T16:32:52.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061190,1704299572678,-500.0,0.00032876,2,"2024-01-03T16:32:52.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061191,1704299572690,-500.0,0.00032876,2,"2024-01-03T16:32:52.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061192,1704299572702,-500.0,0.00032876,2,"2024-01-03T16:32:52.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061193,1704299572714,-500.0,0.00032876,2,"2024-01-03T16:32:52.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061194,1704299572726,-500.0,0.00032876,2,"2024-01-03T16:32:52.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061195,1704299572737,-500.0,0.00032876,2,"2024-01-03T16:32:52.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061196,1704299572751,-500.0,0.00032876,2,"2024-01-03T16:32:52.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061197,1704299572762,-500.0,0.00032876,2,"2024-01-03T16:32:52.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061198,1704299572777,-500.0,0.00032876,2,"2024-01-03T16:32:52.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061199,1704299572788,-500.0,0.00032876,2,"2024-01-03T16:32:52.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061200,1704299572799,-378.61567831,0.00032876,2,"2024-01-03T16:32:52.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061201,1704299572811,-500.0,0.00032876,2,"2024-01-03T16:32:52.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061202,1704299572822,-500.0,0.00032876,2,"2024-01-03T16:32:52.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061203,1704299572833,-500.0,0.00032876,2,"2024-01-03T16:32:52.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061204,1704299572845,-500.0,0.00032876,2,"2024-01-03T16:32:52.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061205,1704299572856,-500.0,0.00032876,2,"2024-01-03T16:32:52.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061206,1704299572867,-390.43,0.00032876,2,"2024-01-03T16:32:52.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061207,1704299572879,-500.0,0.00032876,2,"2024-01-03T16:32:52.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061208,1704299572890,-500.0,0.00032876,2,"2024-01-03T16:32:52.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061209,1704299572902,-500.0,0.00032876,2,"2024-01-03T16:32:52.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061210,1704299572914,-500.0,0.00032876,2,"2024-01-03T16:32:52.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061211,1704299572926,-500.0,0.00032876,2,"2024-01-03T16:32:52.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061212,1704299572938,-500.0,0.00032876,2,"2024-01-03T16:32:52.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061213,1704299572950,-500.0,0.00032876,2,"2024-01-03T16:32:52.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061214,1704299572962,-500.0,0.00032876,2,"2024-01-03T16:32:52.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061215,1704299572973,-500.0,0.00032876,2,"2024-01-03T16:32:52.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061216,1704299572985,-500.0,0.00032876,2,"2024-01-03T16:32:52.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061217,1704299572999,-500.0,0.00032876,2,"2024-01-03T16:32:52.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061218,1704299573011,-500.0,0.00032876,2,"2024-01-03T16:32:53.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061219,1704299573023,-500.0,0.00032876,2,"2024-01-03T16:32:53.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061220,1704299573035,-500.0,0.00032876,2,"2024-01-03T16:32:53.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061221,1704299573046,-500.0,0.00032876,2,"2024-01-03T16:32:53.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061222,1704299573058,-500.0,0.00032876,2,"2024-01-03T16:32:53.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061223,1704299573071,-552.70420048,0.00032876,2,"2024-01-03T16:32:53.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061224,1704299573083,-500.0,0.00032876,2,"2024-01-03T16:32:53.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061225,1704299573095,-500.0,0.00032876,2,"2024-01-03T16:32:53.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061226,1704299573108,-500.0,0.00032876,2,"2024-01-03T16:32:53.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061227,1704299573120,-500.0,0.00032876,2,"2024-01-03T16:32:53.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061228,1704299573132,-500.0,0.00032876,2,"2024-01-03T16:32:53.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061229,1704299573145,-500.0,0.00032876,2,"2024-01-03T16:32:53.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061230,1704299573157,-500.0,0.00032876,2,"2024-01-03T16:32:53.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061231,1704299573170,-500.0,0.00032876,2,"2024-01-03T16:32:53.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061232,1704299573182,-500.0,0.00032876,2,"2024-01-03T16:32:53.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061233,1704299573195,-500.0,0.00032876,2,"2024-01-03T16:32:53.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061234,1704299573207,-500.0,0.00032876,2,"2024-01-03T16:32:53.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061235,1704299573220,-500.0,0.00032876,2,"2024-01-03T16:32:53.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061236,1704299573231,-500.0,0.00032876,2,"2024-01-03T16:32:53.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061237,1704299573248,-500.0,0.00032876,2,"2024-01-03T16:32:53.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061238,1704299573260,-500.0,0.00032876,2,"2024-01-03T16:32:53.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061239,1704299573272,-500.0,0.00032876,2,"2024-01-03T16:32:53.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061240,1704299573284,-500.0,0.00032876,2,"2024-01-03T16:32:53.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061241,1704299573297,-500.0,0.00032876,2,"2024-01-03T16:32:53.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061242,1704299573310,-500.0,0.00032876,2,"2024-01-03T16:32:53.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061243,1704299573322,-500.0,0.00032876,2,"2024-01-03T16:32:53.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061244,1704299573336,-500.0,0.00032876,2,"2024-01-03T16:32:53.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061245,1704299573348,-500.0,0.00032876,2,"2024-01-03T16:32:53.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061246,1704299573361,-500.0,0.00032876,2,"2024-01-03T16:32:53.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061247,1704299573373,-649.55153583,0.00032876,2,"2024-01-03T16:32:53.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061248,1704299573386,-500.0,0.00032876,2,"2024-01-03T16:32:53.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061249,1704299573399,-500.0,0.00032876,2,"2024-01-03T16:32:53.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061250,1704299573412,-500.0,0.00032876,2,"2024-01-03T16:32:53.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061251,1704299573426,-500.0,0.00032876,2,"2024-01-03T16:32:53.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061252,1704299573438,-578.92,0.00032876,2,"2024-01-03T16:32:53.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061253,1704299573452,-500.0,0.00032876,2,"2024-01-03T16:32:53.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061254,1704299573466,-500.0,0.00032876,2,"2024-01-03T16:32:53.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061255,1704299573479,-500.0,0.00032876,2,"2024-01-03T16:32:53.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061256,1704299573494,-500.0,0.00032876,2,"2024-01-03T16:32:53.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061257,1704299573507,-500.0,0.00032876,2,"2024-01-03T16:32:53.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061258,1704299573520,-500.0,0.00032876,2,"2024-01-03T16:32:53.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061259,1704299573534,-500.0,0.00032876,2,"2024-01-03T16:32:53.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061260,1704299573546,-500.0,0.00032876,2,"2024-01-03T16:32:53.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061261,1704299573559,-500.0,0.00032876,2,"2024-01-03T16:32:53.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061262,1704299573571,-500.0,0.00032876,2,"2024-01-03T16:32:53.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061263,1704299573583,-489.12,0.00032876,2,"2024-01-03T16:32:53.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061264,1704299573595,-644.65,0.00032876,2,"2024-01-03T16:32:53.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061265,1704299573607,-500.0,0.00032876,2,"2024-01-03T16:32:53.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061266,1704299573619,-500.0,0.00032876,2,"2024-01-03T16:32:53.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061267,1704299573631,-500.0,0.00032876,2,"2024-01-03T16:32:53.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061268,1704299573642,-227.3,0.00032876,2,"2024-01-03T16:32:53.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061269,1704299573653,-500.0,0.00032876,2,"2024-01-03T16:32:53.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061270,1704299573666,-150.1,0.00032876,2,"2024-01-03T16:32:53.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061271,1704299573678,-500.0,0.00032876,2,"2024-01-03T16:32:53.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061272,1704299573689,-500.0,0.00032876,2,"2024-01-03T16:32:53.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061273,1704299573700,-500.0,0.00032876,2,"2024-01-03T16:32:53.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061274,1704299573712,-500.0,0.00032876,2,"2024-01-03T16:32:53.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061275,1704299573724,-500.0,0.00032876,2,"2024-01-03T16:32:53.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061276,1704299573735,-500.0,0.00032876,2,"2024-01-03T16:32:53.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061277,1704299573753,-500.0,0.00032876,2,"2024-01-03T16:32:53.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061278,1704299573766,-500.0,0.00032876,2,"2024-01-03T16:32:53.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061279,1704299573776,-500.0,0.00032876,2,"2024-01-03T16:32:53.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061280,1704299573788,-500.0,0.00032876,2,"2024-01-03T16:32:53.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061281,1704299573799,-500.0,0.00032876,2,"2024-01-03T16:32:53.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061282,1704299573812,-500.0,0.00032876,2,"2024-01-03T16:32:53.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061283,1704299573824,-500.0,0.00032876,2,"2024-01-03T16:32:53.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061284,1704299573839,-500.0,0.00032876,2,"2024-01-03T16:32:53.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061285,1704299573851,-500.0,0.00032876,2,"2024-01-03T16:32:53.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061286,1704299573862,-500.0,0.00032876,2,"2024-01-03T16:32:53.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061287,1704299573874,-500.0,0.00032876,2,"2024-01-03T16:32:53.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061288,1704299573886,-500.0,0.00032876,2,"2024-01-03T16:32:53.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061289,1704299573896,-500.0,0.00032876,2,"2024-01-03T16:32:53.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061290,1704299573907,-500.0,0.00032876,2,"2024-01-03T16:32:53.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061291,1704299573918,-500.0,0.00032876,2,"2024-01-03T16:32:53.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061292,1704299573929,-500.0,0.00032876,2,"2024-01-03T16:32:53.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061293,1704299573942,-513.16,0.00032876,2,"2024-01-03T16:32:53.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061294,1704299573953,-500.0,0.00032876,2,"2024-01-03T16:32:53.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061295,1704299573965,-500.0,0.00032876,2,"2024-01-03T16:32:53.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061296,1704299573976,-500.0,0.00032876,2,"2024-01-03T16:32:53.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061297,1704299573988,-513.16,0.00032876,2,"2024-01-03T16:32:53.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061298,1704299574001,-500.0,0.00032876,2,"2024-01-03T16:32:54.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061299,1704299574012,-500.0,0.00032876,2,"2024-01-03T16:32:54.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061300,1704299574024,-500.0,0.00032876,2,"2024-01-03T16:32:54.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061301,1704299574036,-500.0,0.00032876,2,"2024-01-03T16:32:54.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061302,1704299574047,-294.9,0.00032876,2,"2024-01-03T16:32:54.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061303,1704299574059,-500.0,0.00032876,2,"2024-01-03T16:32:54.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061304,1704299574070,-513.16,0.00032876,2,"2024-01-03T16:32:54.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061305,1704299574082,-500.0,0.00032876,2,"2024-01-03T16:32:54.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061306,1704299574093,-500.0,0.00032876,2,"2024-01-03T16:32:54.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061307,1704299574773,-500.0,0.00032876,2,"2024-01-03T16:32:54.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061308,1704299574785,-500.0,0.00032876,2,"2024-01-03T16:32:54.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061309,1704299574795,-513.16,0.00032876,2,"2024-01-03T16:32:54.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061310,1704299574806,-500.0,0.00032876,2,"2024-01-03T16:32:54.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061311,1704299574818,-500.0,0.00032876,2,"2024-01-03T16:32:54.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061312,1704299574829,-500.0,0.00032876,2,"2024-01-03T16:32:54.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061313,1704299574840,-500.0,0.00032876,2,"2024-01-03T16:32:54.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061314,1704299574851,-500.0,0.00032876,2,"2024-01-03T16:32:54.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061315,1704299574862,-500.0,0.00032876,2,"2024-01-03T16:32:54.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061316,1704299574873,-513.16,0.00032876,2,"2024-01-03T16:32:54.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061317,1704299574883,-500.0,0.00032876,2,"2024-01-03T16:32:54.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061318,1704299574894,-500.0,0.00032876,2,"2024-01-03T16:32:54.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061319,1704299574905,-500.0,0.00032876,2,"2024-01-03T16:32:54.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061320,1704299574915,-500.0,0.00032876,2,"2024-01-03T16:32:54.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061321,1704299574926,-500.0,0.00032876,2,"2024-01-03T16:32:54.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061322,1704299574937,-1068.93,0.00032876,2,"2024-01-03T16:32:54.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061323,1704299574947,-500.0,0.00032876,2,"2024-01-03T16:32:54.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061324,1704299574958,-513.16,0.00032876,2,"2024-01-03T16:32:54.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061325,1704299574968,-500.0,0.00032876,2,"2024-01-03T16:32:54.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061326,1704299574978,-500.0,0.00032876,2,"2024-01-03T16:32:54.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061327,1704299574989,-500.0,0.00032876,2,"2024-01-03T16:32:54.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061328,1704299575004,-633.78,0.00032876,2,"2024-01-03T16:32:55.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061329,1704299575014,-500.0,0.00032876,2,"2024-01-03T16:32:55.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061330,1704299575024,-500.0,0.00032876,2,"2024-01-03T16:32:55.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061331,1704299575034,-500.0,0.00032876,2,"2024-01-03T16:32:55.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061332,1704299575043,-500.0,0.00032876,2,"2024-01-03T16:32:55.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061333,1704299575053,-513.16,0.00032876,2,"2024-01-03T16:32:55.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061334,1704299575063,-1068.93,0.00032876,2,"2024-01-03T16:32:55.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061335,1704299575072,-500.0,0.00032876,2,"2024-01-03T16:32:55.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061336,1704299575081,-500.0,0.00032876,2,"2024-01-03T16:32:55.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061337,1704299575091,-500.0,0.00032876,2,"2024-01-03T16:32:55.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061338,1704299575100,-513.16,0.00032876,2,"2024-01-03T16:32:55.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061339,1704299575110,-500.0,0.00032876,2,"2024-01-03T16:32:55.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061340,1704299575120,-500.0,0.00032876,2,"2024-01-03T16:32:55.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061341,1704299575130,-500.0,0.00032876,2,"2024-01-03T16:32:55.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061342,1704299575140,-500.0,0.00032876,2,"2024-01-03T16:32:55.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061343,1704299575150,-500.0,0.00032876,2,"2024-01-03T16:32:55.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061344,1704299575160,-500.0,0.00032876,2,"2024-01-03T16:32:55.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061345,1704299575171,-500.0,0.00032876,2,"2024-01-03T16:32:55.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061346,1704299575181,-1068.93,0.00032876,2,"2024-01-03T16:32:55.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061347,1704299575191,-500.0,0.00032876,2,"2024-01-03T16:32:55.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061348,1704299575201,-500.0,0.00032876,2,"2024-01-03T16:32:55.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061349,1704299575211,-500.0,0.00032876,2,"2024-01-03T16:32:55.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061350,1704299575221,-500.0,0.00032876,2,"2024-01-03T16:32:55.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061351,1704299575232,-513.16,0.00032876,2,"2024-01-03T16:32:55.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061352,1704299575244,-191.36,0.00032876,2,"2024-01-03T16:32:55.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061353,1704299575254,-645.3,0.00032876,2,"2024-01-03T16:32:55.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061354,1704299575265,-1068.93,0.00032876,2,"2024-01-03T16:32:55.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061355,1704299575275,-500.0,0.00032876,2,"2024-01-03T16:32:55.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061356,1704299575285,-517.55,0.00032876,2,"2024-01-03T16:32:55.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061357,1704299575296,-500.0,0.00032876,2,"2024-01-03T16:32:55.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061358,1704299575307,-500.0,0.00032876,2,"2024-01-03T16:32:55.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061359,1704299575317,-513.16,0.00032876,2,"2024-01-03T16:32:55.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061360,1704299575328,-274.9,0.00032876,2,"2024-01-03T16:32:55.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061361,1704299575338,-1068.93,0.00032876,2,"2024-01-03T16:32:55.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061362,1704299575348,-500.0,0.00032876,2,"2024-01-03T16:32:55.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061363,1704299575359,-500.0,0.00032876,2,"2024-01-03T16:32:55.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061364,1704299575368,-500.0,0.00032876,2,"2024-01-03T16:32:55.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061365,1704299575378,-513.16,0.00032876,2,"2024-01-03T16:32:55.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061366,1704299575388,-1068.93,0.00032876,2,"2024-01-03T16:32:55.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061367,1704299575397,-500.0,0.00032876,2,"2024-01-03T16:32:55.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061368,1704299575407,-500.0,0.00032876,2,"2024-01-03T16:32:55.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061369,1704299575416,-513.16,0.00032876,2,"2024-01-03T16:32:55.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061370,1704299575427,-500.0,0.00032876,2,"2024-01-03T16:32:55.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061371,1704299575436,-376.96,0.00032876,2,"2024-01-03T16:32:55.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061372,1704299575446,-513.16,0.00032876,2,"2024-01-03T16:32:55.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061373,1704299575456,-500.0,0.00032876,2,"2024-01-03T16:32:55.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061374,1704299575465,-1068.93,0.00032876,2,"2024-01-03T16:32:55.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061375,1704299575475,-500.0,0.00032876,2,"2024-01-03T16:32:55.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061376,1704299575485,-500.0,0.00032876,2,"2024-01-03T16:32:55.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061377,1704299575497,-513.16,0.00032876,2,"2024-01-03T16:32:55.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061378,1704299575506,-1068.93,0.00032876,2,"2024-01-03T16:32:55.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061379,1704299575516,-500.0,0.00032876,2,"2024-01-03T16:32:55.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061380,1704299575527,-500.0,0.00032876,2,"2024-01-03T16:32:55.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061381,1704299575536,-513.16,0.00032876,2,"2024-01-03T16:32:55.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061382,1704299575546,-1068.93,0.00032876,2,"2024-01-03T16:32:55.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061383,1704299575555,-500.0,0.00032876,2,"2024-01-03T16:32:55.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061384,1704299575565,-500.0,0.00032876,2,"2024-01-03T16:32:55.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061385,1704299575574,-513.16,0.00032876,2,"2024-01-03T16:32:55.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061386,1704299575584,-1068.93,0.00032876,2,"2024-01-03T16:32:55.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061387,1704299575593,-500.0,0.00032876,2,"2024-01-03T16:32:55.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061388,1704299575603,-500.0,0.00032876,2,"2024-01-03T16:32:55.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061389,1704299575612,-500.0,0.00032876,2,"2024-01-03T16:32:55.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061390,1704299575622,-513.16,0.00032876,2,"2024-01-03T16:32:55.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061391,1704299575631,-1068.93,0.00032876,2,"2024-01-03T16:32:55.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061392,1704299575641,-500.0,0.00032876,2,"2024-01-03T16:32:55.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061393,1704299575650,-500.0,0.00032876,2,"2024-01-03T16:32:55.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061394,1704299575659,-513.16,0.00032876,2,"2024-01-03T16:32:55.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061395,1704299575669,-500.0,0.00032876,2,"2024-01-03T16:32:55.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061396,1704299575679,-1068.93,0.00032876,2,"2024-01-03T16:32:55.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061397,1704299575690,-500.0,0.00032876,2,"2024-01-03T16:32:55.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061398,1704299575700,-513.16,0.00032876,2,"2024-01-03T16:32:55.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061399,1704299575709,-500.0,0.00032876,2,"2024-01-03T16:32:55.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061400,1704299575719,-500.0,0.00032876,2,"2024-01-03T16:32:55.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061401,1704299575729,-500.0,0.00032876,2,"2024-01-03T16:32:55.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061402,1704299575739,-500.0,0.00032876,2,"2024-01-03T16:32:55.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061403,1704299575753,-500.0,0.00032876,2,"2024-01-03T16:32:55.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061404,1704299575763,-1068.93,0.00032876,2,"2024-01-03T16:32:55.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061405,1704299575772,-500.0,0.00032876,2,"2024-01-03T16:32:55.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061406,1704299575783,-513.16,0.00032876,2,"2024-01-03T16:32:55.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061407,1704299575793,-500.0,0.00032876,2,"2024-01-03T16:32:55.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061408,1704299575803,-500.0,0.00032876,2,"2024-01-03T16:32:55.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061409,1704299575813,-500.0,0.00032876,2,"2024-01-03T16:32:55.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061410,1704299575822,-1068.93,0.00032876,2,"2024-01-03T16:32:55.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061411,1704299575832,-500.0,0.00032876,2,"2024-01-03T16:32:55.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061412,1704299575841,-500.0,0.00032876,2,"2024-01-03T16:32:55.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061413,1704299575851,-500.0,0.00032876,2,"2024-01-03T16:32:55.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061414,1704299575860,-500.0,0.00032876,2,"2024-01-03T16:32:55.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061415,1704299575870,-500.0,0.00032876,2,"2024-01-03T16:32:55.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061416,1704299575880,-513.16,0.00032876,2,"2024-01-03T16:32:55.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061417,1704299575889,-500.0,0.00032876,2,"2024-01-03T16:32:55.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061418,1704299575899,-272.9,0.00032876,2,"2024-01-03T16:32:55.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061419,1704299575908,-500.0,0.00032876,2,"2024-01-03T16:32:55.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061420,1704299575918,-500.0,0.00032876,2,"2024-01-03T16:32:55.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061421,1704299575927,-500.0,0.00032876,2,"2024-01-03T16:32:55.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061422,1704299575937,-1068.93,0.00032876,2,"2024-01-03T16:32:55.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061423,1704299575947,-500.0,0.00032876,2,"2024-01-03T16:32:55.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061424,1704299575957,-500.0,0.00032876,2,"2024-01-03T16:32:55.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061425,1704299575967,-500.0,0.00032876,2,"2024-01-03T16:32:55.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061426,1704299575977,-513.16,0.00032876,2,"2024-01-03T16:32:55.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061427,1704299575988,-500.0,0.00032876,2,"2024-01-03T16:32:55.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061428,1704299576000,-1068.93,0.00032876,2,"2024-01-03T16:32:56.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061429,1704299576010,-500.0,0.00032876,2,"2024-01-03T16:32:56.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061430,1704299576020,-500.0,0.00032876,2,"2024-01-03T16:32:56.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061431,1704299576029,-500.0,0.00032876,2,"2024-01-03T16:32:56.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061432,1704299576039,-500.0,0.00032876,2,"2024-01-03T16:32:56.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061433,1704299576049,-500.0,0.00032876,2,"2024-01-03T16:32:56.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061434,1704299576058,-500.0,0.00032876,2,"2024-01-03T16:32:56.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061435,1704299576068,-500.0,0.00032876,2,"2024-01-03T16:32:56.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061436,1704299576078,-500.0,0.00032876,2,"2024-01-03T16:32:56.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061437,1704299576088,-513.16,0.00032876,2,"2024-01-03T16:32:56.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061438,1704299576098,-500.0,0.00032876,2,"2024-01-03T16:32:56.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061439,1704299576108,-1068.93,0.00032876,2,"2024-01-03T16:32:56.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061440,1704299576118,-500.0,0.00032876,2,"2024-01-03T16:32:56.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061441,1704299576127,-348.51711151,0.00032876,2,"2024-01-03T16:32:56.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061442,1704299576138,-299.93067595,0.00032876,2,"2024-01-03T16:32:56.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061443,1704299576149,-647.73,0.00032876,2,"2024-01-03T16:32:56.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061444,1704299576159,-243.01809155,0.00032876,2,"2024-01-03T16:32:56.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061445,1704299576170,-500.0,0.00032876,2,"2024-01-03T16:32:56.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061446,1704299576179,-513.2,0.00032876,2,"2024-01-03T16:32:56.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061447,1704299576189,-500.0,0.00032876,2,"2024-01-03T16:32:56.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061448,1704299576199,-1068.93,0.00032876,2,"2024-01-03T16:32:56.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061449,1704299576209,-500.0,0.00032876,2,"2024-01-03T16:32:56.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061450,1704299576219,-500.0,0.00032876,2,"2024-01-03T16:32:56.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061451,1704299576229,-500.0,0.00032876,2,"2024-01-03T16:32:56.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061452,1704299576239,-500.0,0.00032876,2,"2024-01-03T16:32:56.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061453,1704299576251,-1068.93,0.00032876,2,"2024-01-03T16:32:56.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061454,1704299576261,-500.0,0.00032876,2,"2024-01-03T16:32:56.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061455,1704299576271,-280.07625673,0.00032876,2,"2024-01-03T16:32:56.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061456,1704299576281,-522.44,0.00032876,2,"2024-01-03T16:32:56.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061457,1704299576291,-500.0,0.00032876,2,"2024-01-03T16:32:56.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061458,1704299576301,-1068.93,0.00032876,2,"2024-01-03T16:32:56.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061459,1704299576311,-500.0,0.00032876,2,"2024-01-03T16:32:56.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061460,1704299576321,-1068.93,0.00032876,2,"2024-01-03T16:32:56.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061461,1704299576331,-500.0,0.00032876,2,"2024-01-03T16:32:56.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061462,1704299576341,-500.0,0.00032876,2,"2024-01-03T16:32:56.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061463,1704299576351,-500.0,0.00032876,2,"2024-01-03T16:32:56.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061464,1704299576362,-1068.93,0.00032876,2,"2024-01-03T16:32:56.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061465,1704299576371,-229.23107196,0.00032876,2,"2024-01-03T16:32:56.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061466,1704299576381,-500.0,0.00032876,2,"2024-01-03T16:32:56.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061467,1704299576391,-500.0,0.00032876,2,"2024-01-03T16:32:56.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061468,1704299576401,-1068.93,0.00032876,2,"2024-01-03T16:32:56.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061469,1704299576411,-342.11,0.00032876,2,"2024-01-03T16:32:56.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061470,1704299576421,-1069.13,0.00032876,2,"2024-01-03T16:32:56.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061471,1704299576431,-500.0,0.00032876,2,"2024-01-03T16:32:56.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061472,1704299576441,-500.0,0.00032876,2,"2024-01-03T16:32:56.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061473,1704299576451,-500.0,0.00032876,2,"2024-01-03T16:32:56.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061474,1704299576461,-560.3,0.00032876,2,"2024-01-03T16:32:56.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061475,1704299576471,-256.59258337,0.00032876,2,"2024-01-03T16:32:56.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061476,1704299576481,-500.0,0.00032876,2,"2024-01-03T16:32:56.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061477,1704299576491,-500.0,0.00032876,2,"2024-01-03T16:32:56.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061478,1704299576503,-500.0,0.00032876,2,"2024-01-03T16:32:56.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061479,1704299576513,-500.0,0.00032876,2,"2024-01-03T16:32:56.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061480,1704299576522,-500.0,0.00032876,2,"2024-01-03T16:32:56.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061481,1704299576532,-296.38,0.00032876,2,"2024-01-03T16:32:56.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061482,1704299576542,-500.0,0.00032876,2,"2024-01-03T16:32:56.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061483,1704299576552,-500.0,0.00032876,2,"2024-01-03T16:32:56.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061484,1704299576561,-500.0,0.00032876,2,"2024-01-03T16:32:56.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061485,1704299576571,-500.0,0.00032876,2,"2024-01-03T16:32:56.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061486,1704299576581,-500.0,0.00032876,2,"2024-01-03T16:32:56.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061487,1704299576590,-500.0,0.00032876,2,"2024-01-03T16:32:56.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061488,1704299576600,-500.0,0.00032876,2,"2024-01-03T16:32:56.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061489,1704299576609,-500.0,0.00032876,2,"2024-01-03T16:32:56.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061490,1704299576619,-500.0,0.00032876,2,"2024-01-03T16:32:56.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061491,1704299576628,-500.0,0.00032876,2,"2024-01-03T16:32:56.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061492,1704299576638,-500.0,0.00032876,2,"2024-01-03T16:32:56.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061493,1704299576648,-500.0,0.00032876,2,"2024-01-03T16:32:56.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061494,1704299576657,-500.0,0.00032876,2,"2024-01-03T16:32:56.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061495,1704299576667,-500.0,0.00032876,2,"2024-01-03T16:32:56.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061496,1704299576677,-500.0,0.00032876,2,"2024-01-03T16:32:56.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061497,1704299576687,-500.0,0.00032876,2,"2024-01-03T16:32:56.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061498,1704299576697,-500.0,0.00032876,2,"2024-01-03T16:32:56.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061499,1704299576707,-500.0,0.00032876,2,"2024-01-03T16:32:56.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061500,1704299576717,-394.95,0.00032876,2,"2024-01-03T16:32:56.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061501,1704299576727,-500.0,0.00032876,2,"2024-01-03T16:32:56.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061502,1704299576737,-500.0,0.00032876,2,"2024-01-03T16:32:56.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061503,1704299576752,-500.0,0.00032876,2,"2024-01-03T16:32:56.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061504,1704299576761,-172.12,0.00032876,2,"2024-01-03T16:32:56.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061505,1704299576771,-500.0,0.00032876,2,"2024-01-03T16:32:56.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061506,1704299576781,-500.0,0.00032876,2,"2024-01-03T16:32:56.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061507,1704299576791,-500.0,0.00032876,2,"2024-01-03T16:32:56.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061508,1704299576801,-500.0,0.00032876,2,"2024-01-03T16:32:56.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061509,1704299576811,-500.0,0.00032876,2,"2024-01-03T16:32:56.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061510,1704299576820,-500.0,0.00032876,2,"2024-01-03T16:32:56.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061511,1704299576830,-500.0,0.00032876,2,"2024-01-03T16:32:56.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061512,1704299576840,-500.0,0.00032876,2,"2024-01-03T16:32:56.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061513,1704299576850,-500.0,0.00032876,2,"2024-01-03T16:32:56.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061514,1704299576859,-500.0,0.00032876,2,"2024-01-03T16:32:56.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061515,1704299576869,-500.0,0.00032876,2,"2024-01-03T16:32:56.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061516,1704299576878,-500.0,0.00032876,2,"2024-01-03T16:32:56.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061517,1704299576888,-500.0,0.00032876,2,"2024-01-03T16:32:56.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061518,1704299576897,-500.0,0.00032876,2,"2024-01-03T16:32:56.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061519,1704299576907,-500.0,0.00032876,2,"2024-01-03T16:32:56.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061520,1704299576916,-500.0,0.00032876,2,"2024-01-03T16:32:56.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061521,1704299576925,-500.0,0.00032876,2,"2024-01-03T16:32:56.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061522,1704299576936,-500.0,0.00032876,2,"2024-01-03T16:32:56.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061523,1704299576945,-500.0,0.00032876,2,"2024-01-03T16:32:56.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061524,1704299576955,-500.0,0.00032876,2,"2024-01-03T16:32:56.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061525,1704299576965,-500.0,0.00032876,2,"2024-01-03T16:32:56.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061526,1704299576975,-500.0,0.00032876,2,"2024-01-03T16:32:56.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061527,1704299576985,-500.0,0.00032876,2,"2024-01-03T16:32:56.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061528,1704299576995,-500.0,0.00032876,2,"2024-01-03T16:32:56.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061529,1704299577005,-500.0,0.00032876,2,"2024-01-03T16:32:57.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061530,1704299577016,-500.0,0.00032876,2,"2024-01-03T16:32:57.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061531,1704299577025,-500.0,0.00032876,2,"2024-01-03T16:32:57.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061532,1704299577035,-500.0,0.00032876,2,"2024-01-03T16:32:57.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061533,1704299577045,-500.0,0.00032876,2,"2024-01-03T16:32:57.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061534,1704299577054,-500.0,0.00032876,2,"2024-01-03T16:32:57.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061535,1704299577170,-500.0,0.00032876,2,"2024-01-03T16:32:57.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061536,1704299577181,-500.0,0.00032876,2,"2024-01-03T16:32:57.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061537,1704299577192,-500.0,0.00032876,2,"2024-01-03T16:32:57.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061538,1704299577202,-500.0,0.00032876,2,"2024-01-03T16:32:57.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061539,1704299577213,-500.0,0.00032876,2,"2024-01-03T16:32:57.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061540,1704299577223,-500.0,0.00032876,2,"2024-01-03T16:32:57.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061541,1704299577233,-500.0,0.00032876,2,"2024-01-03T16:32:57.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061542,1704299577243,-500.0,0.00032876,2,"2024-01-03T16:32:57.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061543,1704299577255,-500.0,0.00032876,2,"2024-01-03T16:32:57.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061544,1704299577266,-500.0,0.00032876,2,"2024-01-03T16:32:57.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061545,1704299577276,-500.0,0.00032876,2,"2024-01-03T16:32:57.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061546,1704299577287,-500.0,0.00032876,2,"2024-01-03T16:32:57.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061547,1704299577299,-500.0,0.00032876,2,"2024-01-03T16:32:57.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061548,1704299577309,-500.0,0.00032876,2,"2024-01-03T16:32:57.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061549,1704299577319,-500.0,0.00032876,2,"2024-01-03T16:32:57.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061550,1704299577329,-500.0,0.00032876,2,"2024-01-03T16:32:57.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061551,1704299577340,-500.0,0.00032876,2,"2024-01-03T16:32:57.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061552,1704299577350,-500.0,0.00032876,2,"2024-01-03T16:32:57.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061553,1704299577361,-500.0,0.00032876,2,"2024-01-03T16:32:57.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061554,1704299577370,-500.0,0.00032876,2,"2024-01-03T16:32:57.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061555,1704299577380,-414.77,0.00032876,2,"2024-01-03T16:32:57.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061556,1704299577391,-500.0,0.00032876,2,"2024-01-03T16:32:57.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061557,1704299577401,-301.02,0.00032876,2,"2024-01-03T16:32:57.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061558,1704299577410,-489.9,0.00032876,2,"2024-01-03T16:32:57.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061559,1704299577421,-500.0,0.00032876,2,"2024-01-03T16:32:57.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061560,1704299577431,-500.0,0.00032876,2,"2024-01-03T16:32:57.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061561,1704299577441,-500.0,0.00032876,2,"2024-01-03T16:32:57.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061562,1704299577451,-500.0,0.00032876,2,"2024-01-03T16:32:57.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061563,1704299577461,-500.0,0.00032876,2,"2024-01-03T16:32:57.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061564,1704299577471,-500.0,0.00032876,2,"2024-01-03T16:32:57.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061565,1704299577481,-159.72,0.00032876,2,"2024-01-03T16:32:57.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061566,1704299577491,-500.0,0.00032876,2,"2024-01-03T16:32:57.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061567,1704299577503,-500.0,0.00032876,2,"2024-01-03T16:32:57.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061568,1704299577515,-500.0,0.00032876,2,"2024-01-03T16:32:57.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061569,1704299577524,-500.0,0.00032876,2,"2024-01-03T16:32:57.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061570,1704299577534,-359.77,0.00032876,2,"2024-01-03T16:32:57.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061571,1704299577545,-500.0,0.00032876,2,"2024-01-03T16:32:57.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061572,1704299577554,-500.0,0.00032876,2,"2024-01-03T16:32:57.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061573,1704299577564,-500.0,0.00032876,2,"2024-01-03T16:32:57.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061574,1704299577574,-500.0,0.00032876,2,"2024-01-03T16:32:57.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061575,1704299577584,-500.0,0.00032876,2,"2024-01-03T16:32:57.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061576,1704299577594,-500.0,0.00032876,2,"2024-01-03T16:32:57.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061577,1704299577603,-500.0,0.00032876,2,"2024-01-03T16:32:57.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061578,1704299577613,-500.0,0.00032876,2,"2024-01-03T16:32:57.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061579,1704299577622,-500.0,0.00032876,2,"2024-01-03T16:32:57.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061580,1704299577632,-500.0,0.00032876,2,"2024-01-03T16:32:57.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061581,1704299577642,-500.0,0.00032876,2,"2024-01-03T16:32:57.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061582,1704299577652,-500.0,0.00032876,2,"2024-01-03T16:32:57.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061583,1704299577662,-500.0,0.00032876,2,"2024-01-03T16:32:57.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061584,1704299577673,-500.0,0.00032876,2,"2024-01-03T16:32:57.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061585,1704299577684,-500.0,0.00032876,2,"2024-01-03T16:32:57.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061586,1704299577695,-500.0,0.00032876,2,"2024-01-03T16:32:57.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061587,1704299577706,-500.0,0.00032876,2,"2024-01-03T16:32:57.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061588,1704299577716,-500.0,0.00032876,2,"2024-01-03T16:32:57.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061589,1704299577727,-500.0,0.00032876,2,"2024-01-03T16:32:57.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061590,1704299577738,-500.0,0.00032876,2,"2024-01-03T16:32:57.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061591,1704299577752,-500.0,0.00032876,2,"2024-01-03T16:32:57.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061592,1704299577763,-500.0,0.00032876,2,"2024-01-03T16:32:57.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061593,1704299577776,-500.0,0.00032876,2,"2024-01-03T16:32:57.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061594,1704299577787,-500.0,0.00032876,2,"2024-01-03T16:32:57.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061595,1704299577797,-500.0,0.00032876,2,"2024-01-03T16:32:57.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061596,1704299577807,-500.0,0.00032876,2,"2024-01-03T16:32:57.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061597,1704299577818,-500.0,0.00032876,2,"2024-01-03T16:32:57.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061598,1704299577828,-500.0,0.00032876,2,"2024-01-03T16:32:57.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061599,1704299577838,-233.17418549,0.00032876,2,"2024-01-03T16:32:57.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061600,1704299577850,-500.0,0.00032876,2,"2024-01-03T16:32:57.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061601,1704299577861,-500.0,0.00032876,2,"2024-01-03T16:32:57.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061602,1704299577872,-500.0,0.00032876,2,"2024-01-03T16:32:57.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061603,1704299577883,-500.0,0.00032876,2,"2024-01-03T16:32:57.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061604,1704299577896,-500.0,0.00032876,2,"2024-01-03T16:32:57.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061605,1704299577908,-500.0,0.00032876,2,"2024-01-03T16:32:57.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061606,1704299577919,-500.0,0.00032876,2,"2024-01-03T16:32:57.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061607,1704299577929,-500.0,0.00032876,2,"2024-01-03T16:32:57.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061608,1704299577940,-500.0,0.00032876,2,"2024-01-03T16:32:57.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061609,1704299577950,-500.0,0.00032876,2,"2024-01-03T16:32:57.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061610,1704299577961,-500.0,0.00032876,2,"2024-01-03T16:32:57.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061611,1704299577972,-500.0,0.00032876,2,"2024-01-03T16:32:57.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061612,1704299577982,-500.0,0.00032876,2,"2024-01-03T16:32:57.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061613,1704299577993,-500.0,0.00032876,2,"2024-01-03T16:32:57.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061614,1704299578004,-500.0,0.00032876,2,"2024-01-03T16:32:58.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061615,1704299578015,-500.0,0.00032876,2,"2024-01-03T16:32:58.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061616,1704299578025,-500.0,0.00032876,2,"2024-01-03T16:32:58.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061617,1704299578034,-500.0,0.00032876,2,"2024-01-03T16:32:58.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061618,1704299578044,-500.0,0.00032876,2,"2024-01-03T16:32:58.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061619,1704299578053,-500.0,0.00032876,2,"2024-01-03T16:32:58.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061620,1704299578062,-500.0,0.00032876,2,"2024-01-03T16:32:58.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061621,1704299578072,-500.0,0.00032876,2,"2024-01-03T16:32:58.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061622,1704299578082,-500.0,0.00032876,2,"2024-01-03T16:32:58.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061623,1704299578091,-500.0,0.00032876,2,"2024-01-03T16:32:58.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061624,1704299578101,-500.0,0.00032876,2,"2024-01-03T16:32:58.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061625,1704299578110,-500.0,0.00032876,2,"2024-01-03T16:32:58.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061626,1704299578120,-332.8,0.00032876,2,"2024-01-03T16:32:58.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061627,1704299578129,-500.0,0.00032876,2,"2024-01-03T16:32:58.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061628,1704299578139,-500.0,0.00032876,2,"2024-01-03T16:32:58.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061629,1704299578148,-500.0,0.00032876,2,"2024-01-03T16:32:58.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061630,1704299578158,-500.0,0.00032876,2,"2024-01-03T16:32:58.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061631,1704299578167,-500.0,0.00032876,2,"2024-01-03T16:32:58.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061632,1704299578177,-548.67611873,0.00032876,2,"2024-01-03T16:32:58.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061633,1704299578186,-500.0,0.00032876,2,"2024-01-03T16:32:58.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061634,1704299578196,-500.0,0.00032876,2,"2024-01-03T16:32:58.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061635,1704299578206,-500.0,0.00032876,2,"2024-01-03T16:32:58.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061636,1704299578215,-500.0,0.00032876,2,"2024-01-03T16:32:58.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061637,1704299578225,-500.0,0.00032876,2,"2024-01-03T16:32:58.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061638,1704299578235,-500.0,0.00032876,2,"2024-01-03T16:32:58.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061639,1704299578246,-500.0,0.00032876,2,"2024-01-03T16:32:58.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061640,1704299578255,-641.06,0.00032876,2,"2024-01-03T16:32:58.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061641,1704299578266,-252.1,0.00032876,2,"2024-01-03T16:32:58.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061642,1704299578276,-500.0,0.00032876,2,"2024-01-03T16:32:58.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061643,1704299578286,-500.0,0.00032876,2,"2024-01-03T16:32:58.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061644,1704299578297,-500.0,0.00032876,2,"2024-01-03T16:32:58.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061645,1704299578307,-500.0,0.00032876,2,"2024-01-03T16:32:58.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061646,1704299578317,-500.0,0.00032876,2,"2024-01-03T16:32:58.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061647,1704299578326,-443.78,0.00032876,2,"2024-01-03T16:32:58.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061648,1704299578336,-500.0,0.00032876,2,"2024-01-03T16:32:58.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061649,1704299578346,-500.0,0.00032876,2,"2024-01-03T16:32:58.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061650,1704299578355,-500.0,0.00032876,2,"2024-01-03T16:32:58.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061651,1704299578365,-500.0,0.00032876,2,"2024-01-03T16:32:58.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061652,1704299578374,-500.0,0.00032876,2,"2024-01-03T16:32:58.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061653,1704299578384,-500.0,0.00032876,2,"2024-01-03T16:32:58.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061654,1704299578393,-391.55,0.00032876,2,"2024-01-03T16:32:58.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061655,1704299578403,-500.0,0.00032876,2,"2024-01-03T16:32:58.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061656,1704299578413,-500.0,0.00032876,2,"2024-01-03T16:32:58.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061657,1704299578423,-500.0,0.00032876,2,"2024-01-03T16:32:58.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061658,1704299578432,-500.0,0.00032876,2,"2024-01-03T16:32:58.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061659,1704299578442,-500.0,0.00032876,2,"2024-01-03T16:32:58.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061660,1704299578454,-500.0,0.00032876,2,"2024-01-03T16:32:58.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061661,1704299578464,-500.0,0.00032876,2,"2024-01-03T16:32:58.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061662,1704299578474,-500.0,0.00032876,2,"2024-01-03T16:32:58.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061663,1704299578484,-500.0,0.00032876,2,"2024-01-03T16:32:58.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061664,1704299578493,-500.0,0.00032876,2,"2024-01-03T16:32:58.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061665,1704299578504,-500.0,0.00032876,2,"2024-01-03T16:32:58.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061666,1704299578513,-500.0,0.00032876,2,"2024-01-03T16:32:58.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061667,1704299578522,-500.0,0.00032876,2,"2024-01-03T16:32:58.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061668,1704299578531,-500.0,0.00032876,2,"2024-01-03T16:32:58.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061669,1704299578541,-234.89,0.00032876,2,"2024-01-03T16:32:58.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061670,1704299578551,-500.0,0.00032876,2,"2024-01-03T16:32:58.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061671,1704299578560,-500.0,0.00032876,2,"2024-01-03T16:32:58.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061672,1704299578569,-154.91537512,0.00032876,2,"2024-01-03T16:32:58.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061673,1704299578579,-500.0,0.00032876,2,"2024-01-03T16:32:58.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061674,1704299578588,-500.0,0.00032876,2,"2024-01-03T16:32:58.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061675,1704299578597,-500.0,0.00032876,2,"2024-01-03T16:32:58.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061676,1704299578606,-500.0,0.00032876,2,"2024-01-03T16:32:58.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061677,1704299578616,-500.0,0.00032876,2,"2024-01-03T16:32:58.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061678,1704299578625,-500.0,0.00032876,2,"2024-01-03T16:32:58.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061679,1704299578635,-500.0,0.00032876,2,"2024-01-03T16:32:58.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061680,1704299578645,-500.0,0.00032876,2,"2024-01-03T16:32:58.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061681,1704299578655,-500.0,0.00032876,2,"2024-01-03T16:32:58.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061682,1704299578664,-500.0,0.00032876,2,"2024-01-03T16:32:58.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061683,1704299578674,-500.0,0.00032876,2,"2024-01-03T16:32:58.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061684,1704299578684,-500.0,0.00032876,2,"2024-01-03T16:32:58.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061685,1704299578693,-500.0,0.00032876,2,"2024-01-03T16:32:58.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061686,1704299578703,-500.0,0.00032876,2,"2024-01-03T16:32:58.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061687,1704299578713,-500.0,0.00032876,2,"2024-01-03T16:32:58.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061688,1704299578722,-500.0,0.00032876,2,"2024-01-03T16:32:58.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061689,1704299578732,-500.0,0.00032876,2,"2024-01-03T16:32:58.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061690,1704299578741,-500.0,0.00032876,2,"2024-01-03T16:32:58.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061691,1704299578753,-704.94,0.00032876,2,"2024-01-03T16:32:58.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061692,1704299578762,-585.4,0.00032876,2,"2024-01-03T16:32:58.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061693,1704299578771,-500.0,0.00032876,2,"2024-01-03T16:32:58.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061694,1704299578783,-500.0,0.00032876,2,"2024-01-03T16:32:58.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061695,1704299578792,-500.0,0.00032876,2,"2024-01-03T16:32:58.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061696,1704299578802,-500.0,0.00032876,2,"2024-01-03T16:32:58.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061697,1704299578811,-500.0,0.00032876,2,"2024-01-03T16:32:58.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061698,1704299578821,-500.0,0.00032876,2,"2024-01-03T16:32:58.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061699,1704299578830,-500.0,0.00032876,2,"2024-01-03T16:32:58.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061700,1704299578840,-500.0,0.00032876,2,"2024-01-03T16:32:58.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061701,1704299578849,-704.94,0.00032876,2,"2024-01-03T16:32:58.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061702,1704299578859,-500.0,0.00032876,2,"2024-01-03T16:32:58.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061703,1704299578868,-500.0,0.00032876,2,"2024-01-03T16:32:58.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061704,1704299578878,-500.0,0.00032876,2,"2024-01-03T16:32:58.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061705,1704299578887,-704.94,0.00032876,2,"2024-01-03T16:32:58.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061706,1704299578896,-500.0,0.00032876,2,"2024-01-03T16:32:58.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061707,1704299578905,-500.0,0.00032876,2,"2024-01-03T16:32:58.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061708,1704299578914,-500.0,0.00032876,2,"2024-01-03T16:32:58.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061709,1704299578923,-704.94,0.00032876,2,"2024-01-03T16:32:58.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061710,1704299578932,-500.0,0.00032876,2,"2024-01-03T16:32:58.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061711,1704299578942,-500.0,0.00032876,2,"2024-01-03T16:32:58.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061712,1704299578951,-500.0,0.00032876,2,"2024-01-03T16:32:58.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061713,1704299578960,-500.0,0.00032876,2,"2024-01-03T16:32:58.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061714,1704299578969,-500.0,0.00032876,2,"2024-01-03T16:32:58.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061715,1704299578978,-704.94,0.00032876,2,"2024-01-03T16:32:58.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061716,1704299578989,-500.0,0.00032876,2,"2024-01-03T16:32:58.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061717,1704299578999,-500.0,0.00032876,2,"2024-01-03T16:32:58.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061718,1704299579010,-500.0,0.00032876,2,"2024-01-03T16:32:59.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061719,1704299579019,-200.4,0.00032876,2,"2024-01-03T16:32:59.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061720,1704299579029,-500.0,0.00032876,2,"2024-01-03T16:32:59.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061721,1704299579038,-500.0,0.00032876,2,"2024-01-03T16:32:59.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061722,1704299579048,-457.17,0.00032876,2,"2024-01-03T16:32:59.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061723,1704299579057,-500.0,0.00032876,2,"2024-01-03T16:32:59.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061724,1704299579067,-704.94,0.00032876,2,"2024-01-03T16:32:59.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061725,1704299579076,-500.0,0.00032876,2,"2024-01-03T16:32:59.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061726,1704299579086,-500.0,0.00032876,2,"2024-01-03T16:32:59.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061727,1704299579095,-500.0,0.00032876,2,"2024-01-03T16:32:59.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061728,1704299579105,-500.0,0.00032876,2,"2024-01-03T16:32:59.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061729,1704299579115,-704.94,0.00032876,2,"2024-01-03T16:32:59.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061730,1704299579125,-500.0,0.00032876,2,"2024-01-03T16:32:59.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061731,1704299579135,-500.0,0.00032876,2,"2024-01-03T16:32:59.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061732,1704299579145,-500.0,0.00032876,2,"2024-01-03T16:32:59.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061733,1704299579155,-500.0,0.00032876,2,"2024-01-03T16:32:59.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061734,1704299579165,-351.43,0.00032876,2,"2024-01-03T16:32:59.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061735,1704299579175,-500.0,0.00032876,2,"2024-01-03T16:32:59.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061736,1704299579185,-543.72,0.00032876,2,"2024-01-03T16:32:59.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061737,1704299579195,-704.94,0.00032876,2,"2024-01-03T16:32:59.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061738,1704299579205,-233.46,0.00032876,2,"2024-01-03T16:32:59.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061739,1704299579215,-500.0,0.00032876,2,"2024-01-03T16:32:59.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061740,1704299579225,-500.0,0.00032876,2,"2024-01-03T16:32:59.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061741,1704299579234,-704.94,0.00032876,2,"2024-01-03T16:32:59.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061742,1704299579244,-500.0,0.00032876,2,"2024-01-03T16:32:59.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061743,1704299579257,-500.0,0.00032876,2,"2024-01-03T16:32:59.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061744,1704299579268,-704.94,0.00032876,2,"2024-01-03T16:32:59.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061745,1704299579278,-500.0,0.00032876,2,"2024-01-03T16:32:59.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061746,1704299579289,-500.0,0.00032876,2,"2024-01-03T16:32:59.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061747,1704299579301,-282.15,0.00032876,2,"2024-01-03T16:32:59.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061748,1704299579311,-704.94,0.00032876,2,"2024-01-03T16:32:59.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061749,1704299579321,-500.0,0.00032876,2,"2024-01-03T16:32:59.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061750,1704299579331,-704.94,0.00032876,2,"2024-01-03T16:32:59.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061751,1704299579341,-500.0,0.00032876,2,"2024-01-03T16:32:59.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061752,1704299579350,-500.0,0.00032876,2,"2024-01-03T16:32:59.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061753,1704299579360,-500.0,0.00032876,2,"2024-01-03T16:32:59.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061754,1704299579370,-500.0,0.00032876,2,"2024-01-03T16:32:59.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061755,1704299579380,-704.94,0.00032876,2,"2024-01-03T16:32:59.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061756,1704299579389,-500.0,0.00032876,2,"2024-01-03T16:32:59.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061757,1704299579399,-500.0,0.00032876,2,"2024-01-03T16:32:59.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061758,1704299579409,-704.94,0.00032876,2,"2024-01-03T16:32:59.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061759,1704299579418,-500.0,0.00032876,2,"2024-01-03T16:32:59.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061760,1704299579428,-500.0,0.00032876,2,"2024-01-03T16:32:59.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061761,1704299579437,-500.0,0.00032876,2,"2024-01-03T16:32:59.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061762,1704299579447,-500.0,0.00032876,2,"2024-01-03T16:32:59.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061763,1704299579457,-544.44018793,0.00032876,2,"2024-01-03T16:32:59.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061764,1704299579467,-296.25327542,0.00032876,2,"2024-01-03T16:32:59.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061765,1704299579477,-500.0,0.00032876,2,"2024-01-03T16:32:59.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061766,1704299579487,-500.0,0.00032876,2,"2024-01-03T16:32:59.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061767,1704299579498,-704.94,0.00032876,2,"2024-01-03T16:32:59.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061768,1704299579508,-500.0,0.00032876,2,"2024-01-03T16:32:59.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061769,1704299579517,-704.94,0.00032876,2,"2024-01-03T16:32:59.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061770,1704299579526,-215.45,0.00032876,2,"2024-01-03T16:32:59.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061771,1704299579536,-500.0,0.00032876,2,"2024-01-03T16:32:59.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061772,1704299579545,-500.0,0.00032876,2,"2024-01-03T16:32:59.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061773,1704299579555,-500.0,0.00032876,2,"2024-01-03T16:32:59.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061774,1704299579564,-500.0,0.00032876,2,"2024-01-03T16:32:59.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061775,1704299579574,-704.94,0.00032876,2,"2024-01-03T16:32:59.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061776,1704299579584,-500.0,0.00032876,2,"2024-01-03T16:32:59.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061777,1704299579594,-704.94,0.00032876,2,"2024-01-03T16:32:59.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061778,1704299579604,-500.0,0.00032876,2,"2024-01-03T16:32:59.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061779,1704299579613,-500.0,0.00032876,2,"2024-01-03T16:32:59.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061780,1704299579623,-500.0,0.00032876,2,"2024-01-03T16:32:59.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061781,1704299579632,-500.0,0.00032876,2,"2024-01-03T16:32:59.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061782,1704299579642,-500.0,0.00032876,2,"2024-01-03T16:32:59.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061783,1704299579651,-500.0,0.00032876,2,"2024-01-03T16:32:59.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061784,1704299579661,-500.0,0.00032876,2,"2024-01-03T16:32:59.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061785,1704299579670,-500.0,0.00032876,2,"2024-01-03T16:32:59.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061786,1704299579680,-704.94,0.00032876,2,"2024-01-03T16:32:59.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061787,1704299579689,-500.0,0.00032876,2,"2024-01-03T16:32:59.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061788,1704299579698,-500.0,0.00032876,2,"2024-01-03T16:32:59.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061789,1704299579707,-500.0,0.00032876,2,"2024-01-03T16:32:59.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061790,1704299579718,-704.94,0.00032876,2,"2024-01-03T16:32:59.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061791,1704299579726,-500.0,0.00032876,2,"2024-01-03T16:32:59.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061792,1704299579869,-500.0,0.00032876,2,"2024-01-03T16:32:59.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061793,1704299579879,-500.0,0.00032876,2,"2024-01-03T16:32:59.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061794,1704299579888,-500.0,0.00032876,2,"2024-01-03T16:32:59.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061795,1704299579898,-500.0,0.00032876,2,"2024-01-03T16:32:59.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061796,1704299579907,-704.94,0.00032876,2,"2024-01-03T16:32:59.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061797,1704299579917,-500.0,0.00032876,2,"2024-01-03T16:32:59.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061798,1704299579927,-500.0,0.00032876,2,"2024-01-03T16:32:59.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061799,1704299579936,-500.0,0.00032876,2,"2024-01-03T16:32:59.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061800,1704299579945,-704.94,0.00032876,2,"2024-01-03T16:32:59.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061801,1704299579955,-500.0,0.00032876,2,"2024-01-03T16:32:59.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061802,1704299579964,-500.0,0.00032876,2,"2024-01-03T16:32:59.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061803,1704299579974,-500.0,0.00032876,2,"2024-01-03T16:32:59.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061804,1704299579984,-704.94,0.00032876,2,"2024-01-03T16:32:59.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061805,1704299579994,-279.18,0.00032876,2,"2024-01-03T16:32:59.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061806,1704299580006,-500.0,0.00032876,2,"2024-01-03T16:33:00.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061807,1704299580016,-705.12,0.00032876,2,"2024-01-03T16:33:00.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061808,1704299580026,-500.0,0.00032876,2,"2024-01-03T16:33:00.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061809,1704299580038,-500.0,0.00032876,2,"2024-01-03T16:33:00.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061810,1704299580048,-500.0,0.00032876,2,"2024-01-03T16:33:00.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061811,1704299580059,-255.06,0.00032876,2,"2024-01-03T16:33:00.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061812,1704299580069,-500.0,0.00032876,2,"2024-01-03T16:33:00.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061813,1704299580079,-500.0,0.00032876,2,"2024-01-03T16:33:00.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061814,1704299580089,-500.0,0.00032876,2,"2024-01-03T16:33:00.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061815,1704299580099,-577.25,0.00032876,2,"2024-01-03T16:33:00.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061816,1704299580109,-500.0,0.00032876,2,"2024-01-03T16:33:00.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061817,1704299580119,-207.04,0.00032876,2,"2024-01-03T16:33:00.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061818,1704299580128,-500.0,0.00032876,2,"2024-01-03T16:33:00.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061819,1704299580138,-500.0,0.00032876,2,"2024-01-03T16:33:00.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061820,1704299580147,-500.0,0.00032876,2,"2024-01-03T16:33:00.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061821,1704299580157,-500.0,0.00032876,2,"2024-01-03T16:33:00.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061822,1704299580167,-578.82,0.00032876,2,"2024-01-03T16:33:00.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061823,1704299580177,-204.8,0.00032876,2,"2024-01-03T16:33:00.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061824,1704299580187,-500.0,0.00032876,2,"2024-01-03T16:33:00.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061825,1704299580197,-500.0,0.00032876,2,"2024-01-03T16:33:00.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061826,1704299580207,-500.0,0.00032876,2,"2024-01-03T16:33:00.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061827,1704299580217,-578.82,0.00032876,2,"2024-01-03T16:33:00.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061828,1704299580227,-500.0,0.00032876,2,"2024-01-03T16:33:00.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061829,1704299580237,-507.27212634,0.00032876,2,"2024-01-03T16:33:00.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061830,1704299580248,-628.3,0.00032876,2,"2024-01-03T16:33:00.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061831,1704299580257,-500.0,0.00032876,2,"2024-01-03T16:33:00.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061832,1704299580267,-578.82,0.00032876,2,"2024-01-03T16:33:00.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061833,1704299580277,-500.0,0.00032876,2,"2024-01-03T16:33:00.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061834,1704299580288,-578.82,0.00032876,2,"2024-01-03T16:33:00.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061835,1704299580299,-500.0,0.00032876,2,"2024-01-03T16:33:00.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061836,1704299580309,-500.0,0.00032876,2,"2024-01-03T16:33:00.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061837,1704299580320,-578.82,0.00032876,2,"2024-01-03T16:33:00.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061838,1704299580330,-500.0,0.00032876,2,"2024-01-03T16:33:00.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061839,1704299580341,-500.0,0.00032876,2,"2024-01-03T16:33:00.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061840,1704299580351,-578.82,0.00032876,2,"2024-01-03T16:33:00.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061841,1704299580361,-500.0,0.00032876,2,"2024-01-03T16:33:00.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061842,1704299580372,-500.0,0.00032876,2,"2024-01-03T16:33:00.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061843,1704299580383,-578.82,0.00032876,2,"2024-01-03T16:33:00.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061844,1704299580393,-500.0,0.00032876,2,"2024-01-03T16:33:00.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061845,1704299580403,-500.0,0.00032876,2,"2024-01-03T16:33:00.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061846,1704299580414,-578.82,0.00032876,2,"2024-01-03T16:33:00.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061847,1704299580424,-500.0,0.00032876,2,"2024-01-03T16:33:00.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061848,1704299580434,-500.0,0.00032876,2,"2024-01-03T16:33:00.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061849,1704299580445,-578.82,0.00032876,2,"2024-01-03T16:33:00.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061850,1704299580455,-500.0,0.00032876,2,"2024-01-03T16:33:00.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061851,1704299580466,-500.0,0.00032876,2,"2024-01-03T16:33:00.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061852,1704299580476,-500.0,0.00032876,2,"2024-01-03T16:33:00.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061853,1704299580487,-500.0,0.00032876,2,"2024-01-03T16:33:00.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061854,1704299580498,-578.82,0.00032876,2,"2024-01-03T16:33:00.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061855,1704299580508,-500.0,0.00032876,2,"2024-01-03T16:33:00.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061856,1704299580518,-500.0,0.00032876,2,"2024-01-03T16:33:00.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061857,1704299580527,-584.9,0.00032876,2,"2024-01-03T16:33:00.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061858,1704299580537,-500.0,0.00032876,2,"2024-01-03T16:33:00.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061859,1704299580546,-500.0,0.00032876,2,"2024-01-03T16:33:00.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061860,1704299580556,-578.82,0.00032876,2,"2024-01-03T16:33:00.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061861,1704299580566,-500.0,0.00032876,2,"2024-01-03T16:33:00.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061862,1704299580575,-500.0,0.00032876,2,"2024-01-03T16:33:00.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061863,1704299580584,-500.0,0.00032876,2,"2024-01-03T16:33:00.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061864,1704299580594,-500.0,0.00032876,2,"2024-01-03T16:33:00.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061865,1704299580603,-306.71,0.00032876,2,"2024-01-03T16:33:00.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061866,1704299580613,-500.0,0.00032876,2,"2024-01-03T16:33:00.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061867,1704299580623,-500.0,0.00032876,2,"2024-01-03T16:33:00.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061868,1704299580634,-500.0,0.00032876,2,"2024-01-03T16:33:00.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061869,1704299580644,-500.0,0.00032876,2,"2024-01-03T16:33:00.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061870,1704299580654,-578.82,0.00032876,2,"2024-01-03T16:33:00.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061871,1704299580664,-500.0,0.00032876,2,"2024-01-03T16:33:00.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061872,1704299580674,-500.0,0.00032876,2,"2024-01-03T16:33:00.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061873,1704299580684,-578.82,0.00032876,2,"2024-01-03T16:33:00.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061874,1704299580694,-500.0,0.00032876,2,"2024-01-03T16:33:00.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061875,1704299580704,-500.0,0.00032876,2,"2024-01-03T16:33:00.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061876,1704299580714,-500.0,0.00032876,2,"2024-01-03T16:33:00.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061877,1704299580724,-578.82,0.00032876,2,"2024-01-03T16:33:00.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061878,1704299580734,-500.0,0.00032876,2,"2024-01-03T16:33:00.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061879,1704299580744,-500.0,0.00032876,2,"2024-01-03T16:33:00.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061880,1704299580759,-463.72,0.00032876,2,"2024-01-03T16:33:00.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061881,1704299580768,-500.0,0.00032876,2,"2024-01-03T16:33:00.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061882,1704299580778,-500.0,0.00032876,2,"2024-01-03T16:33:00.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061883,1704299580788,-500.0,0.00032876,2,"2024-01-03T16:33:00.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061884,1704299580797,-500.0,0.00032876,2,"2024-01-03T16:33:00.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061885,1704299580807,-578.82,0.00032876,2,"2024-01-03T16:33:00.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061886,1704299580816,-500.0,0.00032876,2,"2024-01-03T16:33:00.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061887,1704299580826,-500.0,0.00032876,2,"2024-01-03T16:33:00.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061888,1704299580835,-500.0,0.00032876,2,"2024-01-03T16:33:00.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061889,1704299580844,-500.0,0.00032876,2,"2024-01-03T16:33:00.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061890,1704299580854,-500.0,0.00032876,2,"2024-01-03T16:33:00.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061891,1704299580863,-578.82,0.00032876,2,"2024-01-03T16:33:00.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061892,1704299580873,-500.0,0.00032876,2,"2024-01-03T16:33:00.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061893,1704299580882,-500.0,0.00032876,2,"2024-01-03T16:33:00.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061894,1704299580892,-500.0,0.00032876,2,"2024-01-03T16:33:00.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061895,1704299580901,-511.66,0.00032876,2,"2024-01-03T16:33:00.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061896,1704299580911,-500.0,0.00032876,2,"2024-01-03T16:33:00.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061897,1704299580921,-500.0,0.00032876,2,"2024-01-03T16:33:00.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061898,1704299580930,-578.82,0.00032876,2,"2024-01-03T16:33:00.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061899,1704299580940,-500.0,0.00032876,2,"2024-01-03T16:33:00.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061900,1704299580950,-511.66,0.00032876,2,"2024-01-03T16:33:00.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061901,1704299580959,-500.0,0.00032876,2,"2024-01-03T16:33:00.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061902,1704299580969,-500.0,0.00032876,2,"2024-01-03T16:33:00.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061903,1704299580979,-494.56,0.00032876,2,"2024-01-03T16:33:00.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061904,1704299580988,-511.66,0.00032876,2,"2024-01-03T16:33:00.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061905,1704299580999,-578.82,0.00032876,2,"2024-01-03T16:33:00.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061906,1704299581009,-500.0,0.00032876,2,"2024-01-03T16:33:01.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061907,1704299581019,-500.0,0.00032876,2,"2024-01-03T16:33:01.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061908,1704299581028,-500.0,0.00032876,2,"2024-01-03T16:33:01.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061909,1704299581037,-500.0,0.00032876,2,"2024-01-03T16:33:01.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061910,1704299581047,-500.0,0.00032876,2,"2024-01-03T16:33:01.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061911,1704299581056,-500.0,0.00032876,2,"2024-01-03T16:33:01.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061912,1704299581066,-511.66,0.00032876,2,"2024-01-03T16:33:01.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061913,1704299581076,-578.82,0.00032876,2,"2024-01-03T16:33:01.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061914,1704299581086,-500.0,0.00032876,2,"2024-01-03T16:33:01.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061915,1704299581096,-500.0,0.00032876,2,"2024-01-03T16:33:01.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061916,1704299581105,-500.0,0.00032876,2,"2024-01-03T16:33:01.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061917,1704299581115,-500.0,0.00032876,2,"2024-01-03T16:33:01.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061918,1704299581124,-500.0,0.00032876,2,"2024-01-03T16:33:01.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061919,1704299581134,-500.0,0.00032876,2,"2024-01-03T16:33:01.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061920,1704299581143,-500.0,0.00032876,2,"2024-01-03T16:33:01.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061921,1704299581152,-578.82,0.00032876,2,"2024-01-03T16:33:01.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061922,1704299581162,-511.66,0.00032876,2,"2024-01-03T16:33:01.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061923,1704299581171,-500.0,0.00032876,2,"2024-01-03T16:33:01.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061924,1704299581181,-500.0,0.00032876,2,"2024-01-03T16:33:01.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061925,1704299581190,-500.0,0.00032876,2,"2024-01-03T16:33:01.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061926,1704299581199,-500.0,0.00032876,2,"2024-01-03T16:33:01.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061927,1704299581209,-500.0,0.00032876,2,"2024-01-03T16:33:01.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061928,1704299581219,-500.0,0.00032876,2,"2024-01-03T16:33:01.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061929,1704299581229,-500.0,0.00032876,2,"2024-01-03T16:33:01.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061930,1704299581238,-511.66,0.00032876,2,"2024-01-03T16:33:01.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061931,1704299581251,-522.34112753,0.00032876,2,"2024-01-03T16:33:01.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061932,1704299581261,-500.0,0.00032876,2,"2024-01-03T16:33:01.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061933,1704299581273,-500.0,0.00032876,2,"2024-01-03T16:33:01.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061934,1704299581283,-500.0,0.00032876,2,"2024-01-03T16:33:01.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061935,1704299581295,-500.0,0.00032876,2,"2024-01-03T16:33:01.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061936,1704299581305,-500.0,0.00032876,2,"2024-01-03T16:33:01.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061937,1704299581315,-500.0,0.00032876,2,"2024-01-03T16:33:01.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061938,1704299581325,-511.66,0.00032876,2,"2024-01-03T16:33:01.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061939,1704299581335,-592.1,0.00032876,2,"2024-01-03T16:33:01.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061940,1704299581346,-578.82,0.00032876,2,"2024-01-03T16:33:01.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061941,1704299581356,-500.0,0.00032876,2,"2024-01-03T16:33:01.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061942,1704299581366,-500.0,0.00032876,2,"2024-01-03T16:33:01.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061943,1704299581376,-500.0,0.00032876,2,"2024-01-03T16:33:01.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061944,1704299581387,-500.0,0.00032876,2,"2024-01-03T16:33:01.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061945,1704299581397,-500.0,0.00032876,2,"2024-01-03T16:33:01.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061946,1704299581407,-500.0,0.00032876,2,"2024-01-03T16:33:01.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061947,1704299581417,-500.0,0.00032876,2,"2024-01-03T16:33:01.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061948,1704299581427,-511.66,0.00032876,2,"2024-01-03T16:33:01.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061949,1704299581437,-500.0,0.00032876,2,"2024-01-03T16:33:01.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061950,1704299581447,-578.82,0.00032876,2,"2024-01-03T16:33:01.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061951,1704299581457,-500.0,0.00032876,2,"2024-01-03T16:33:01.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061952,1704299581467,-500.0,0.00032876,2,"2024-01-03T16:33:01.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061953,1704299581477,-500.0,0.00032876,2,"2024-01-03T16:33:01.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061954,1704299581488,-511.66,0.00032876,2,"2024-01-03T16:33:01.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061955,1704299581499,-500.0,0.00032876,2,"2024-01-03T16:33:01.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061956,1704299581508,-500.0,0.00032876,2,"2024-01-03T16:33:01.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061957,1704299581519,-500.0,0.00032876,2,"2024-01-03T16:33:01.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061958,1704299581529,-500.0,0.00032876,2,"2024-01-03T16:33:01.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061959,1704299581539,-500.0,0.00032876,2,"2024-01-03T16:33:01.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061960,1704299581549,-249.2,0.00032876,2,"2024-01-03T16:33:01.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061961,1704299581559,-511.66,0.00032876,2,"2024-01-03T16:33:01.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061962,1704299581569,-500.0,0.00032876,2,"2024-01-03T16:33:01.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061963,1704299581578,-578.82,0.00032876,2,"2024-01-03T16:33:01.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061964,1704299581588,-605.05,0.00032876,2,"2024-01-03T16:33:01.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061965,1704299581597,-500.0,0.00032876,2,"2024-01-03T16:33:01.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061966,1704299581606,-500.0,0.00032876,2,"2024-01-03T16:33:01.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061967,1704299581616,-500.0,0.00032876,2,"2024-01-03T16:33:01.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061968,1704299581625,-500.0,0.00032876,2,"2024-01-03T16:33:01.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061969,1704299581635,-578.88,0.00032876,2,"2024-01-03T16:33:01.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061970,1704299581645,-500.0,0.00032876,2,"2024-01-03T16:33:01.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061971,1704299581654,-500.0,0.00032876,2,"2024-01-03T16:33:01.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061972,1704299581664,-511.66,0.00032876,2,"2024-01-03T16:33:01.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061973,1704299581674,-500.0,0.00032876,2,"2024-01-03T16:33:01.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061974,1704299581683,-500.0,0.00032876,2,"2024-01-03T16:33:01.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061975,1704299581692,-500.0,0.00032876,2,"2024-01-03T16:33:01.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061976,1704299581702,-624.12,0.00032876,2,"2024-01-03T16:33:01.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061977,1704299581711,-500.0,0.00032876,2,"2024-01-03T16:33:01.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061978,1704299581721,-511.66,0.00032876,2,"2024-01-03T16:33:01.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061979,1704299581731,-500.0,0.00032876,2,"2024-01-03T16:33:01.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061980,1704299581740,-500.0,0.00032876,2,"2024-01-03T16:33:01.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061981,1704299581754,-500.0,0.00032876,2,"2024-01-03T16:33:01.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061982,1704299581763,-500.0,0.00032876,2,"2024-01-03T16:33:01.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061983,1704299581772,-555.42,0.00032876,2,"2024-01-03T16:33:01.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061984,1704299581782,-500.0,0.00032876,2,"2024-01-03T16:33:01.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061985,1704299581792,-511.66,0.00032876,2,"2024-01-03T16:33:01.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061986,1704299581801,-500.0,0.00032876,2,"2024-01-03T16:33:01.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061987,1704299581811,-500.0,0.00032876,2,"2024-01-03T16:33:01.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061988,1704299581821,-500.0,0.00032876,2,"2024-01-03T16:33:01.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061989,1704299581831,-500.0,0.00032876,2,"2024-01-03T16:33:01.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061990,1704299581840,-582.64,0.00032876,2,"2024-01-03T16:33:01.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061991,1704299581849,-511.66,0.00032876,2,"2024-01-03T16:33:01.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061992,1704299581859,-500.0,0.00032876,2,"2024-01-03T16:33:01.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061993,1704299581868,-500.0,0.00032876,2,"2024-01-03T16:33:01.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061994,1704299581878,-500.0,0.00032876,2,"2024-01-03T16:33:01.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061995,1704299581887,-511.66,0.00032876,2,"2024-01-03T16:33:01.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061996,1704299581897,-500.0,0.00032876,2,"2024-01-03T16:33:01.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061997,1704299581906,-500.0,0.00032876,2,"2024-01-03T16:33:01.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061998,1704299581915,-629.11,0.00032876,2,"2024-01-03T16:33:01.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310061999,1704299582041,-511.66,0.00032876,2,"2024-01-03T16:33:02.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062000,1704299582051,-500.0,0.00032876,2,"2024-01-03T16:33:02.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062001,1704299582062,-500.0,0.00032876,2,"2024-01-03T16:33:02.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062002,1704299582072,-511.66,0.00032876,2,"2024-01-03T16:33:02.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062003,1704299582082,-500.0,0.00032876,2,"2024-01-03T16:33:02.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062004,1704299582092,-500.0,0.00032876,2,"2024-01-03T16:33:02.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062005,1704299582102,-500.0,0.00032876,2,"2024-01-03T16:33:02.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062006,1704299582112,-511.66,0.00032876,2,"2024-01-03T16:33:02.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062007,1704299582121,-500.0,0.00032876,2,"2024-01-03T16:33:02.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062008,1704299582131,-500.0,0.00032876,2,"2024-01-03T16:33:02.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062009,1704299582142,-500.0,0.00032876,2,"2024-01-03T16:33:02.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062010,1704299582151,-511.66,0.00032876,2,"2024-01-03T16:33:02.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062011,1704299582161,-500.0,0.00032876,2,"2024-01-03T16:33:02.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062012,1704299582171,-386.45,0.00032876,2,"2024-01-03T16:33:02.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062013,1704299582181,-500.0,0.00032876,2,"2024-01-03T16:33:02.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062014,1704299582191,-500.0,0.00032876,2,"2024-01-03T16:33:02.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062015,1704299582200,-500.0,0.00032876,2,"2024-01-03T16:33:02.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062016,1704299582211,-511.66,0.00032876,2,"2024-01-03T16:33:02.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062017,1704299582220,-500.0,0.00032876,2,"2024-01-03T16:33:02.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062018,1704299582230,-518.42,0.00032876,2,"2024-01-03T16:33:02.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062019,1704299582240,-500.0,0.00032876,2,"2024-01-03T16:33:02.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062020,1704299582251,-500.0,0.00032876,2,"2024-01-03T16:33:02.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062021,1704299582261,-511.66,0.00032876,2,"2024-01-03T16:33:02.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062022,1704299582272,-500.0,0.00032876,2,"2024-01-03T16:33:02.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062023,1704299582282,-518.42,0.00032876,2,"2024-01-03T16:33:02.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062024,1704299582293,-511.66,0.00032876,2,"2024-01-03T16:33:02.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062025,1704299582304,-500.0,0.00032876,2,"2024-01-03T16:33:02.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062026,1704299582314,-518.42,0.00032876,2,"2024-01-03T16:33:02.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062027,1704299582325,-541.89,0.00032876,2,"2024-01-03T16:33:02.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062028,1704299582335,-511.66,0.00032876,2,"2024-01-03T16:33:02.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062029,1704299582345,-500.0,0.00032876,2,"2024-01-03T16:33:02.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062030,1704299582355,-518.42,0.00032876,2,"2024-01-03T16:33:02.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062031,1704299582365,-500.0,0.00032876,2,"2024-01-03T16:33:02.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062032,1704299582375,-500.0,0.00032876,2,"2024-01-03T16:33:02.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062033,1704299582385,-541.89,0.00032876,2,"2024-01-03T16:33:02.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062034,1704299582395,-511.88,0.00032876,2,"2024-01-03T16:33:02.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062035,1704299582406,-500.0,0.00032876,2,"2024-01-03T16:33:02.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062036,1704299582416,-500.0,0.00032876,2,"2024-01-03T16:33:02.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062037,1704299582426,-541.89,0.00032876,2,"2024-01-03T16:33:02.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062038,1704299582435,-500.0,0.00032876,2,"2024-01-03T16:33:02.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062039,1704299582446,-500.0,0.00032876,2,"2024-01-03T16:33:02.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062040,1704299582457,-518.42,0.00032876,2,"2024-01-03T16:33:02.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062041,1704299582467,-500.0,0.00032876,2,"2024-01-03T16:33:02.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062042,1704299582477,-541.89,0.00032876,2,"2024-01-03T16:33:02.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062043,1704299582487,-500.0,0.00032876,2,"2024-01-03T16:33:02.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062044,1704299582497,-500.0,0.00032876,2,"2024-01-03T16:33:02.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062045,1704299582509,-518.42,0.00032876,2,"2024-01-03T16:33:02.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062046,1704299582519,-500.0,0.00032876,2,"2024-01-03T16:33:02.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062047,1704299582529,-500.0,0.00032876,2,"2024-01-03T16:33:02.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062048,1704299582540,-541.89,0.00032876,2,"2024-01-03T16:33:02.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062049,1704299582550,-500.0,0.00032876,2,"2024-01-03T16:33:02.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062050,1704299582559,-500.0,0.00032876,2,"2024-01-03T16:33:02.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062051,1704299582569,-216.95,0.00032876,2,"2024-01-03T16:33:02.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062052,1704299582579,-518.42,0.00032876,2,"2024-01-03T16:33:02.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062053,1704299582589,-500.0,0.00032876,2,"2024-01-03T16:33:02.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062054,1704299582599,-541.89,0.00032876,2,"2024-01-03T16:33:02.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062055,1704299582610,-518.42,0.00032876,2,"2024-01-03T16:33:02.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062056,1704299582620,-500.0,0.00032876,2,"2024-01-03T16:33:02.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062057,1704299582631,-518.42,0.00032876,2,"2024-01-03T16:33:02.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062058,1704299582642,-500.0,0.00032876,2,"2024-01-03T16:33:02.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062059,1704299582653,-500.0,0.00032876,2,"2024-01-03T16:33:02.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062060,1704299582664,-500.0,0.00032876,2,"2024-01-03T16:33:02.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062061,1704299582676,-500.0,0.00032876,2,"2024-01-03T16:33:02.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062062,1704299582687,-500.0,0.00032876,2,"2024-01-03T16:33:02.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062063,1704299582698,-541.89,0.00032876,2,"2024-01-03T16:33:02.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062064,1704299582710,-500.0,0.00032876,2,"2024-01-03T16:33:02.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062065,1704299582722,-518.42,0.00032876,2,"2024-01-03T16:33:02.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062066,1704299582733,-541.89,0.00032876,2,"2024-01-03T16:33:02.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062067,1704299582744,-500.0,0.00032876,2,"2024-01-03T16:33:02.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062068,1704299582764,-500.0,0.00032876,2,"2024-01-03T16:33:02.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062069,1704299582775,-500.0,0.00032876,2,"2024-01-03T16:33:02.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062070,1704299582786,-500.0,0.00032876,2,"2024-01-03T16:33:02.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062071,1704299582797,-500.0,0.00032876,2,"2024-01-03T16:33:02.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062072,1704299582808,-518.42,0.00032876,2,"2024-01-03T16:33:02.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062073,1704299582819,-541.89,0.00032876,2,"2024-01-03T16:33:02.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062074,1704299582830,-500.0,0.00032876,2,"2024-01-03T16:33:02.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062075,1704299582840,-500.0,0.00032876,2,"2024-01-03T16:33:02.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062076,1704299582850,-518.42,0.00032876,2,"2024-01-03T16:33:02.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062077,1704299582860,-224.47,0.00032876,2,"2024-01-03T16:33:02.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062078,1704299582870,-541.89,0.00032876,2,"2024-01-03T16:33:02.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062079,1704299582881,-500.0,0.00032876,2,"2024-01-03T16:33:02.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062080,1704299582891,-500.0,0.00032876,2,"2024-01-03T16:33:02.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062081,1704299582901,-500.0,0.00032876,2,"2024-01-03T16:33:02.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062082,1704299582910,-500.0,0.00032876,2,"2024-01-03T16:33:02.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062083,1704299582920,-500.0,0.00032876,2,"2024-01-03T16:33:02.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062084,1704299582930,-541.89,0.00032876,2,"2024-01-03T16:33:02.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062085,1704299582940,-500.0,0.00032876,2,"2024-01-03T16:33:02.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062086,1704299582951,-518.42,0.00032876,2,"2024-01-03T16:33:02.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062087,1704299582962,-191.82,0.00032876,2,"2024-01-03T16:33:02.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062088,1704299582972,-500.0,0.00032876,2,"2024-01-03T16:33:02.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062089,1704299582983,-500.0,0.00032876,2,"2024-01-03T16:33:02.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062090,1704299582993,-541.89,0.00032876,2,"2024-01-03T16:33:02.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062091,1704299583007,-500.0,0.00032876,2,"2024-01-03T16:33:03.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062092,1704299583017,-518.42,0.00032876,2,"2024-01-03T16:33:03.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062093,1704299583027,-541.89,0.00032876,2,"2024-01-03T16:33:03.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062094,1704299583037,-500.0,0.00032876,2,"2024-01-03T16:33:03.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062095,1704299583047,-500.0,0.00032876,2,"2024-01-03T16:33:03.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062096,1704299583057,-500.0,0.00032876,2,"2024-01-03T16:33:03.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062097,1704299583067,-500.0,0.00032876,2,"2024-01-03T16:33:03.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062098,1704299583077,-500.0,0.00032876,2,"2024-01-03T16:33:03.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062099,1704299583087,-518.42,0.00032876,2,"2024-01-03T16:33:03.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062100,1704299583097,-541.89,0.00032876,2,"2024-01-03T16:33:03.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062101,1704299583106,-500.0,0.00032876,2,"2024-01-03T16:33:03.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062102,1704299583115,-500.0,0.00032876,2,"2024-01-03T16:33:03.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062103,1704299583124,-500.0,0.00032876,2,"2024-01-03T16:33:03.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062104,1704299583134,-500.0,0.00032876,2,"2024-01-03T16:33:03.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062105,1704299583143,-518.42,0.00032876,2,"2024-01-03T16:33:03.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062106,1704299583153,-500.0,0.00032876,2,"2024-01-03T16:33:03.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062107,1704299583163,-541.89,0.00032876,2,"2024-01-03T16:33:03.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062108,1704299583173,-533.36,0.00032876,2,"2024-01-03T16:33:03.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062109,1704299583184,-636.0,0.00032876,2,"2024-01-03T16:33:03.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062110,1704299583193,-500.0,0.00032876,2,"2024-01-03T16:33:03.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062111,1704299583204,-500.0,0.00032876,2,"2024-01-03T16:33:03.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062112,1704299583214,-500.0,0.00032876,2,"2024-01-03T16:33:03.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062113,1704299583224,-500.0,0.00032876,2,"2024-01-03T16:33:03.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062114,1704299583234,-500.0,0.00032876,2,"2024-01-03T16:33:03.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062115,1704299583244,-518.42,0.00032876,2,"2024-01-03T16:33:03.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062116,1704299583256,-500.0,0.00032876,2,"2024-01-03T16:33:03.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062117,1704299583266,-541.89,0.00032876,2,"2024-01-03T16:33:03.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062118,1704299583275,-919.91,0.00032876,2,"2024-01-03T16:33:03.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062119,1704299583285,-500.0,0.00032876,2,"2024-01-03T16:33:03.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062120,1704299583296,-579.4,0.00032876,2,"2024-01-03T16:33:03.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062121,1704299583305,-500.0,0.00032876,2,"2024-01-03T16:33:03.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062122,1704299583315,-500.0,0.00032876,2,"2024-01-03T16:33:03.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062123,1704299583325,-500.0,0.00032876,2,"2024-01-03T16:33:03.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062124,1704299583335,-919.91,0.00032876,2,"2024-01-03T16:33:03.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062125,1704299583345,-500.0,0.00032876,2,"2024-01-03T16:33:03.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062126,1704299583355,-500.0,0.00032876,2,"2024-01-03T16:33:03.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062127,1704299583365,-518.42,0.00032876,2,"2024-01-03T16:33:03.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062128,1704299583375,-500.0,0.00032876,2,"2024-01-03T16:33:03.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062129,1704299583385,-541.89,0.00032876,2,"2024-01-03T16:33:03.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062130,1704299583395,-500.0,0.00032876,2,"2024-01-03T16:33:03.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062131,1704299583405,-500.0,0.00032876,2,"2024-01-03T16:33:03.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062132,1704299583415,-518.42,0.00032876,2,"2024-01-03T16:33:03.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062133,1704299583425,-500.0,0.00032876,2,"2024-01-03T16:33:03.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062134,1704299583435,-919.91,0.00032876,2,"2024-01-03T16:33:03.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062135,1704299583445,-541.89,0.00032876,2,"2024-01-03T16:33:03.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062136,1704299583455,-500.0,0.00032876,2,"2024-01-03T16:33:03.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062137,1704299583464,-518.42,0.00032876,2,"2024-01-03T16:33:03.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062138,1704299583474,-500.0,0.00032876,2,"2024-01-03T16:33:03.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062139,1704299583484,-919.91,0.00032876,2,"2024-01-03T16:33:03.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062140,1704299583494,-500.0,0.00032876,2,"2024-01-03T16:33:03.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062141,1704299583506,-500.0,0.00032876,2,"2024-01-03T16:33:03.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062142,1704299583516,-500.0,0.00032876,2,"2024-01-03T16:33:03.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062143,1704299583526,-518.42,0.00032876,2,"2024-01-03T16:33:03.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062144,1704299583536,-500.0,0.00032876,2,"2024-01-03T16:33:03.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062145,1704299583546,-919.91,0.00032876,2,"2024-01-03T16:33:03.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062146,1704299583556,-541.89,0.00032876,2,"2024-01-03T16:33:03.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062147,1704299583566,-500.0,0.00032876,2,"2024-01-03T16:33:03.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062148,1704299583575,-494.53,0.00032876,2,"2024-01-03T16:33:03.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062149,1704299583585,-221.89,0.00032876,2,"2024-01-03T16:33:03.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062150,1704299583595,-518.42,0.00032876,2,"2024-01-03T16:33:03.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062151,1704299583604,-500.0,0.00032876,2,"2024-01-03T16:33:03.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062152,1704299583614,-500.0,0.00032876,2,"2024-01-03T16:33:03.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062153,1704299583624,-919.91,0.00032876,2,"2024-01-03T16:33:03.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062154,1704299583634,-541.89,0.00032876,2,"2024-01-03T16:33:03.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062155,1704299583643,-500.0,0.00032876,2,"2024-01-03T16:33:03.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062156,1704299583653,-500.0,0.00032876,2,"2024-01-03T16:33:03.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062157,1704299583663,-500.0,0.00032876,2,"2024-01-03T16:33:03.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062158,1704299583673,-518.42,0.00032876,2,"2024-01-03T16:33:03.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062159,1704299583682,-541.89,0.00032876,2,"2024-01-03T16:33:03.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062160,1704299583692,-919.91,0.00032876,2,"2024-01-03T16:33:03.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062161,1704299583701,-478.14,0.00032876,2,"2024-01-03T16:33:03.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062162,1704299583711,-500.0,0.00032876,2,"2024-01-03T16:33:03.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062163,1704299583720,-476.49218116,0.00032876,2,"2024-01-03T16:33:03.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062164,1704299583729,-518.54,0.00032876,2,"2024-01-03T16:33:03.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062165,1704299583739,-500.0,0.00032876,2,"2024-01-03T16:33:03.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062166,1704299583752,-919.91,0.00032876,2,"2024-01-03T16:33:03.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062167,1704299583763,-541.89,0.00032876,2,"2024-01-03T16:33:03.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062168,1704299583773,-919.91,0.00032876,2,"2024-01-03T16:33:03.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062169,1704299583782,-500.0,0.00032876,2,"2024-01-03T16:33:03.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062170,1704299583792,-919.91,0.00032876,2,"2024-01-03T16:33:03.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062171,1704299583801,-541.89,0.00032876,2,"2024-01-03T16:33:03.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062172,1704299583811,-500.0,0.00032876,2,"2024-01-03T16:33:03.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062173,1704299583820,-293.8921123,0.00032876,2,"2024-01-03T16:33:03.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062174,1704299583830,-542.1,0.00032876,2,"2024-01-03T16:33:03.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062175,1704299583839,-919.91,0.00032876,2,"2024-01-03T16:33:03.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062176,1704299583848,-500.0,0.00032876,2,"2024-01-03T16:33:03.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062177,1704299583857,-500.0,0.00032876,2,"2024-01-03T16:33:03.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062178,1704299583867,-919.91,0.00032876,2,"2024-01-03T16:33:03.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062179,1704299583877,-500.0,0.00032876,2,"2024-01-03T16:33:03.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062180,1704299583886,-500.0,0.00032876,2,"2024-01-03T16:33:03.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062181,1704299583896,-500.0,0.00032876,2,"2024-01-03T16:33:03.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062182,1704299583905,-2392.21,0.00032876,2,"2024-01-03T16:33:03.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062183,1704299583915,-500.0,0.00032876,2,"2024-01-03T16:33:03.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062184,1704299583925,-919.91,0.00032876,2,"2024-01-03T16:33:03.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062185,1704299583934,-500.0,0.00032876,2,"2024-01-03T16:33:03.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062186,1704299583943,-500.0,0.00032876,2,"2024-01-03T16:33:03.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062187,1704299583953,-2392.21,0.00032876,2,"2024-01-03T16:33:03.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062188,1704299583962,-500.0,0.00032876,2,"2024-01-03T16:33:03.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062189,1704299583972,-500.0,0.00032876,2,"2024-01-03T16:33:03.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062190,1704299583982,-500.0,0.00032876,2,"2024-01-03T16:33:03.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062191,1704299583993,-500.0,0.00032876,2,"2024-01-03T16:33:03.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062192,1704299584004,-2392.21,0.00032876,2,"2024-01-03T16:33:04.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062193,1704299584014,-919.91,0.00032876,2,"2024-01-03T16:33:04.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062194,1704299584026,-500.0,0.00032876,2,"2024-01-03T16:33:04.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062195,1704299584035,-500.0,0.00032876,2,"2024-01-03T16:33:04.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062196,1704299584045,-500.0,0.00032876,2,"2024-01-03T16:33:04.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062197,1704299584054,-500.0,0.00032876,2,"2024-01-03T16:33:04.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062198,1704299584063,-500.0,0.00032876,2,"2024-01-03T16:33:04.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062199,1704299584073,-500.0,0.00032876,2,"2024-01-03T16:33:04.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062200,1704299584083,-919.91,0.00032876,2,"2024-01-03T16:33:04.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062201,1704299584092,-2392.21,0.00032876,2,"2024-01-03T16:33:04.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062202,1704299584102,-500.0,0.00032876,2,"2024-01-03T16:33:04.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062203,1704299584112,-196.55,0.00032876,2,"2024-01-03T16:33:04.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062204,1704299584121,-500.0,0.00032876,2,"2024-01-03T16:33:04.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062205,1704299584131,-919.91,0.00032876,2,"2024-01-03T16:33:04.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062206,1704299584141,-500.0,0.00032876,2,"2024-01-03T16:33:04.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062207,1704299584151,-500.0,0.00032876,2,"2024-01-03T16:33:04.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062208,1704299584161,-919.91,0.00032876,2,"2024-01-03T16:33:04.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062209,1704299584178,-500.0,0.00032876,2,"2024-01-03T16:33:04.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062210,1704299584197,-500.0,0.00032876,2,"2024-01-03T16:33:04.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062211,1704299584207,-500.0,0.00032876,2,"2024-01-03T16:33:04.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062212,1704299584216,-919.91,0.00032876,2,"2024-01-03T16:33:04.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062213,1704299584226,-500.0,0.00032876,2,"2024-01-03T16:33:04.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062214,1704299584236,-526.69,0.00032876,2,"2024-01-03T16:33:04.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062215,1704299584245,-500.0,0.00032876,2,"2024-01-03T16:33:04.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062216,1704299584256,-500.0,0.00032876,2,"2024-01-03T16:33:04.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062217,1704299584265,-500.0,0.00032876,2,"2024-01-03T16:33:04.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062218,1704299584275,-500.0,0.00032876,2,"2024-01-03T16:33:04.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062219,1704299584285,-500.0,0.00032876,2,"2024-01-03T16:33:04.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062220,1704299584294,-919.91,0.00032876,2,"2024-01-03T16:33:04.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062221,1704299584304,-439.76,0.00032876,2,"2024-01-03T16:33:04.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062222,1704299584313,-500.0,0.00032876,2,"2024-01-03T16:33:04.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062223,1704299584323,-500.0,0.00032876,2,"2024-01-03T16:33:04.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062224,1704299584333,-919.91,0.00032876,2,"2024-01-03T16:33:04.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062225,1704299584342,-500.0,0.00032876,2,"2024-01-03T16:33:04.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062226,1704299584352,-500.0,0.00032876,2,"2024-01-03T16:33:04.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062227,1704299584361,-919.91,0.00032876,2,"2024-01-03T16:33:04.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062228,1704299584371,-500.0,0.00032876,2,"2024-01-03T16:33:04.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062229,1704299584380,-500.0,0.00032876,2,"2024-01-03T16:33:04.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062230,1704299584390,-500.0,0.00032876,2,"2024-01-03T16:33:04.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062231,1704299584399,-919.91,0.00032876,2,"2024-01-03T16:33:04.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062232,1704299584408,-500.0,0.00032876,2,"2024-01-03T16:33:04.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062233,1704299584418,-500.0,0.00032876,2,"2024-01-03T16:33:04.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062234,1704299584427,-919.91,0.00032876,2,"2024-01-03T16:33:04.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062235,1704299584437,-500.0,0.00032876,2,"2024-01-03T16:33:04.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062236,1704299584446,-500.0,0.00032876,2,"2024-01-03T16:33:04.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062237,1704299584455,-500.0,0.00032876,2,"2024-01-03T16:33:04.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062238,1704299584464,-919.91,0.00032876,2,"2024-01-03T16:33:04.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062239,1704299584473,-500.0,0.00032876,2,"2024-01-03T16:33:04.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062240,1704299584482,-500.0,0.00032876,2,"2024-01-03T16:33:04.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062241,1704299584491,-500.0,0.00032876,2,"2024-01-03T16:33:04.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062242,1704299584500,-500.0,0.00032876,2,"2024-01-03T16:33:04.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062243,1704299584511,-500.0,0.00032876,2,"2024-01-03T16:33:04.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062244,1704299584520,-500.0,0.00032876,2,"2024-01-03T16:33:04.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062245,1704299584529,-500.0,0.00032876,2,"2024-01-03T16:33:04.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062246,1704299584538,-500.0,0.00032876,2,"2024-01-03T16:33:04.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062247,1704299584547,-500.0,0.00032876,2,"2024-01-03T16:33:04.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062248,1704299584556,-494.16,0.00032876,2,"2024-01-03T16:33:04.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062249,1704299584566,-500.0,0.00032876,2,"2024-01-03T16:33:04.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062250,1704299584576,-500.0,0.00032876,2,"2024-01-03T16:33:04.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062251,1704299584585,-500.0,0.00032876,2,"2024-01-03T16:33:04.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062252,1704299584594,-500.0,0.00032876,2,"2024-01-03T16:33:04.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062253,1704299584604,-500.0,0.00032876,2,"2024-01-03T16:33:04.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062254,1704299584614,-500.0,0.00032876,2,"2024-01-03T16:33:04.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062255,1704299584623,-500.0,0.00032876,2,"2024-01-03T16:33:04.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062256,1704299584633,-500.0,0.00032876,2,"2024-01-03T16:33:04.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062257,1704299584642,-500.0,0.00032876,2,"2024-01-03T16:33:04.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062258,1704299584651,-500.0,0.00032876,2,"2024-01-03T16:33:04.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062259,1704299584661,-500.0,0.00032876,2,"2024-01-03T16:33:04.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062260,1704299584670,-500.0,0.00032876,2,"2024-01-03T16:33:04.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062261,1704299584679,-500.0,0.00032876,2,"2024-01-03T16:33:04.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062262,1704299584689,-500.0,0.00032876,2,"2024-01-03T16:33:04.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062263,1704299584698,-500.0,0.00032876,2,"2024-01-03T16:33:04.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062264,1704299584707,-502.94092091,0.00032876,2,"2024-01-03T16:33:04.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062265,1704299584716,-500.0,0.00032876,2,"2024-01-03T16:33:04.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062266,1704299584726,-500.0,0.00032876,2,"2024-01-03T16:33:04.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062267,1704299584736,-500.0,0.00032876,2,"2024-01-03T16:33:04.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062268,1704299584745,-500.0,0.00032876,2,"2024-01-03T16:33:04.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062269,1704299584760,-500.0,0.00032876,2,"2024-01-03T16:33:04.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062270,1704299584769,-500.0,0.00032876,2,"2024-01-03T16:33:04.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062271,1704299584778,-500.0,0.00032876,2,"2024-01-03T16:33:04.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062272,1704299584788,-500.0,0.00032876,2,"2024-01-03T16:33:04.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062273,1704299584797,-500.0,0.00032876,2,"2024-01-03T16:33:04.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062274,1704299584806,-500.0,0.00032876,2,"2024-01-03T16:33:04.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062275,1704299584816,-500.0,0.00032876,2,"2024-01-03T16:33:04.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062276,1704299584825,-543.07242427,0.00032876,2,"2024-01-03T16:33:04.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062277,1704299584835,-500.0,0.00032876,2,"2024-01-03T16:33:04.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062278,1704299584845,-500.0,0.00032876,2,"2024-01-03T16:33:04.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062279,1704299584854,-500.0,0.00032876,2,"2024-01-03T16:33:04.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062280,1704299584863,-500.0,0.00032876,2,"2024-01-03T16:33:04.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062281,1704299584872,-500.0,0.00032876,2,"2024-01-03T16:33:04.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062282,1704299584882,-775.58,0.00032876,2,"2024-01-03T16:33:04.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062283,1704299584892,-500.0,0.00032876,2,"2024-01-03T16:33:04.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062284,1704299584901,-511.49008313,0.00032876,2,"2024-01-03T16:33:04.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062285,1704299584911,-500.0,0.00032876,2,"2024-01-03T16:33:04.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062286,1704299584920,-3956.09,0.00032876,2,"2024-01-03T16:33:04.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062287,1704299584929,-500.0,0.00032876,2,"2024-01-03T16:33:04.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062288,1704299584938,-500.0,0.00032876,2,"2024-01-03T16:33:04.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062289,1704299584947,-198.62,0.00032876,2,"2024-01-03T16:33:04.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062290,1704299584957,-500.0,0.00032876,2,"2024-01-03T16:33:04.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062291,1704299584966,-500.0,0.00032876,2,"2024-01-03T16:33:04.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062292,1704299584975,-3956.09,0.00032876,2,"2024-01-03T16:33:04.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062293,1704299584986,-775.58,0.00032876,2,"2024-01-03T16:33:04.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062294,1704299584996,-500.0,0.00032876,2,"2024-01-03T16:33:04.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062295,1704299585011,-500.0,0.00032876,2,"2024-01-03T16:33:05.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062296,1704299585047,-500.0,0.00032876,2,"2024-01-03T16:33:05.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062297,1704299585057,-500.0,0.00032876,2,"2024-01-03T16:33:05.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062298,1704299585067,-500.0,0.00032876,2,"2024-01-03T16:33:05.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062299,1704299585077,-500.0,0.00032876,2,"2024-01-03T16:33:05.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062300,1704299585087,-775.58,0.00032876,2,"2024-01-03T16:33:05.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062301,1704299585097,-500.0,0.00032876,2,"2024-01-03T16:33:05.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062302,1704299585107,-500.0,0.00032876,2,"2024-01-03T16:33:05.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062303,1704299585117,-3956.09,0.00032876,2,"2024-01-03T16:33:05.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062304,1704299585127,-500.0,0.00032876,2,"2024-01-03T16:33:05.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062305,1704299585137,-500.0,0.00032876,2,"2024-01-03T16:33:05.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062306,1704299585147,-775.58,0.00032876,2,"2024-01-03T16:33:05.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062307,1704299585157,-500.0,0.00032876,2,"2024-01-03T16:33:05.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062308,1704299585167,-500.0,0.00032876,2,"2024-01-03T16:33:05.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062309,1704299585178,-3956.09,0.00032876,2,"2024-01-03T16:33:05.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062310,1704299585187,-500.0,0.00032876,2,"2024-01-03T16:33:05.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062311,1704299585197,-500.0,0.00032876,2,"2024-01-03T16:33:05.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062312,1704299585208,-500.0,0.00032876,2,"2024-01-03T16:33:05.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062313,1704299585218,-775.58,0.00032876,2,"2024-01-03T16:33:05.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062314,1704299585228,-500.0,0.00032876,2,"2024-01-03T16:33:05.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062315,1704299585238,-500.0,0.00032876,2,"2024-01-03T16:33:05.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062316,1704299585249,-500.0,0.00032876,2,"2024-01-03T16:33:05.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062317,1704299585261,-500.0,0.00032876,2,"2024-01-03T16:33:05.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062318,1704299585271,-3956.09,0.00032876,2,"2024-01-03T16:33:05.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062319,1704299585281,-775.58,0.00032876,2,"2024-01-03T16:33:05.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062320,1704299585291,-500.0,0.00032876,2,"2024-01-03T16:33:05.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062321,1704299585301,-500.0,0.00032876,2,"2024-01-03T16:33:05.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062322,1704299585312,-500.0,0.00032876,2,"2024-01-03T16:33:05.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062323,1704299585323,-500.0,0.00032876,2,"2024-01-03T16:33:05.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062324,1704299585333,-500.0,0.00032876,2,"2024-01-03T16:33:05.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062325,1704299585343,-500.0,0.00032876,2,"2024-01-03T16:33:05.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062326,1704299585353,-3956.09,0.00032876,2,"2024-01-03T16:33:05.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062327,1704299585363,-775.58,0.00032876,2,"2024-01-03T16:33:05.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062328,1704299585373,-500.0,0.00032876,2,"2024-01-03T16:33:05.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062329,1704299585384,-500.0,0.00032876,2,"2024-01-03T16:33:05.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062330,1704299585393,-500.0,0.00032876,2,"2024-01-03T16:33:05.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062331,1704299585403,-500.0,0.00032876,2,"2024-01-03T16:33:05.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062332,1704299585414,-500.0,0.00032876,2,"2024-01-03T16:33:05.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062333,1704299585424,-500.0,0.00032876,2,"2024-01-03T16:33:05.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062334,1704299585434,-3956.09,0.00032876,2,"2024-01-03T16:33:05.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062335,1704299585443,-500.0,0.00032876,2,"2024-01-03T16:33:05.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062336,1704299585453,-775.58,0.00032876,2,"2024-01-03T16:33:05.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062337,1704299585463,-500.0,0.00032876,2,"2024-01-03T16:33:05.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062338,1704299585473,-361.42,0.00032876,2,"2024-01-03T16:33:05.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062339,1704299585483,-396.06,0.00032876,2,"2024-01-03T16:33:05.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062340,1704299585494,-454.86,0.00032876,2,"2024-01-03T16:33:05.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062341,1704299585506,-500.0,0.00032876,2,"2024-01-03T16:33:05.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062342,1704299585517,-3956.09,0.00032876,2,"2024-01-03T16:33:05.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062343,1704299585527,-500.0,0.00032876,2,"2024-01-03T16:33:05.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062344,1704299585537,-775.58,0.00032876,2,"2024-01-03T16:33:05.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062345,1704299585547,-500.0,0.00032876,2,"2024-01-03T16:33:05.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062346,1704299585557,-500.0,0.00032876,2,"2024-01-03T16:33:05.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062347,1704299585567,-3956.09,0.00032876,2,"2024-01-03T16:33:05.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062348,1704299585578,-464.28,0.00032876,2,"2024-01-03T16:33:05.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062349,1704299585587,-500.0,0.00032876,2,"2024-01-03T16:33:05.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062350,1704299585597,-500.0,0.00032876,2,"2024-01-03T16:33:05.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062351,1704299585607,-500.0,0.00032876,2,"2024-01-03T16:33:05.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062352,1704299585616,-775.58,0.00032876,2,"2024-01-03T16:33:05.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062353,1704299585626,-500.0,0.00032876,2,"2024-01-03T16:33:05.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062354,1704299585636,-500.0,0.00032876,2,"2024-01-03T16:33:05.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062355,1704299585646,-500.0,0.00032876,2,"2024-01-03T16:33:05.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062356,1704299585656,-500.0,0.00032876,2,"2024-01-03T16:33:05.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062357,1704299585665,-500.0,0.00032876,2,"2024-01-03T16:33:05.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062358,1704299585675,-3956.09,0.00032876,2,"2024-01-03T16:33:05.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062359,1704299585685,-775.58,0.00032876,2,"2024-01-03T16:33:05.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062360,1704299585695,-500.0,0.00032876,2,"2024-01-03T16:33:05.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062361,1704299585705,-507.59874675,0.00032876,2,"2024-01-03T16:33:05.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062362,1704299585715,-500.0,0.00032876,2,"2024-01-03T16:33:05.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062363,1704299585724,-775.58,0.00032876,2,"2024-01-03T16:33:05.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062364,1704299585733,-500.0,0.00032876,2,"2024-01-03T16:33:05.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062365,1704299585744,-3956.09,0.00032876,2,"2024-01-03T16:33:05.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062366,1704299585759,-500.0,0.00032876,2,"2024-01-03T16:33:05.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062367,1704299585769,-500.0,0.00032876,2,"2024-01-03T16:33:05.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062368,1704299585779,-500.0,0.00032876,2,"2024-01-03T16:33:05.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062369,1704299585790,-3956.09,0.00032876,2,"2024-01-03T16:33:05.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062370,1704299585800,-500.0,0.00032876,2,"2024-01-03T16:33:05.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062371,1704299585810,-775.58,0.00032876,2,"2024-01-03T16:33:05.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062372,1704299585820,-500.0,0.00032876,2,"2024-01-03T16:33:05.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062373,1704299585829,-500.0,0.00032876,2,"2024-01-03T16:33:05.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062374,1704299585838,-500.0,0.00032876,2,"2024-01-03T16:33:05.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062375,1704299585848,-3956.09,0.00032876,2,"2024-01-03T16:33:05.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062376,1704299585857,-500.0,0.00032876,2,"2024-01-03T16:33:05.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062377,1704299585867,-500.0,0.00032876,2,"2024-01-03T16:33:05.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062378,1704299585877,-500.0,0.00032876,2,"2024-01-03T16:33:05.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062379,1704299585886,-500.0,0.00032876,2,"2024-01-03T16:33:05.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062380,1704299585896,-775.58,0.00032876,2,"2024-01-03T16:33:05.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062381,1704299585906,-500.0,0.00032876,2,"2024-01-03T16:33:05.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062382,1704299585916,-327.76,0.00032876,2,"2024-01-03T16:33:05.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062383,1704299585926,-3956.09,0.00032876,2,"2024-01-03T16:33:05.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062384,1704299585936,-500.0,0.00032876,2,"2024-01-03T16:33:05.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062385,1704299585945,-393.7,0.00032876,2,"2024-01-03T16:33:05.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062386,1704299585955,-500.0,0.00032876,2,"2024-01-03T16:33:05.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062387,1704299585964,-3956.09,0.00032876,2,"2024-01-03T16:33:05.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062388,1704299585974,-500.0,0.00032876,2,"2024-01-03T16:33:05.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062389,1704299585985,-500.0,0.00032876,2,"2024-01-03T16:33:05.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062390,1704299585994,-3956.09,0.00032876,2,"2024-01-03T16:33:05.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062391,1704299586006,-500.0,0.00032876,2,"2024-01-03T16:33:06.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062392,1704299586016,-560.86,0.00032876,2,"2024-01-03T16:33:06.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062393,1704299586025,-3956.09,0.00032876,2,"2024-01-03T16:33:06.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062394,1704299586035,-500.0,0.00032876,2,"2024-01-03T16:33:06.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062395,1704299586045,-500.0,0.00032876,2,"2024-01-03T16:33:06.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062396,1704299586055,-500.0,0.00032876,2,"2024-01-03T16:33:06.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062397,1704299586064,-3956.09,0.00032876,2,"2024-01-03T16:33:06.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062398,1704299586073,-500.0,0.00032876,2,"2024-01-03T16:33:06.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062399,1704299586083,-500.0,0.00032876,2,"2024-01-03T16:33:06.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062400,1704299586093,-3956.09,0.00032876,2,"2024-01-03T16:33:06.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062401,1704299586102,-500.0,0.00032876,2,"2024-01-03T16:33:06.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062402,1704299586112,-500.0,0.00032876,2,"2024-01-03T16:33:06.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062403,1704299586121,-633.86,0.00032876,2,"2024-01-03T16:33:06.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062404,1704299586131,-3956.09,0.00032876,2,"2024-01-03T16:33:06.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062405,1704299586140,-500.0,0.00032876,2,"2024-01-03T16:33:06.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062406,1704299586153,-3956.09,0.00032876,2,"2024-01-03T16:33:06.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062407,1704299586163,-500.0,0.00032876,2,"2024-01-03T16:33:06.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062408,1704299586174,-500.0,0.00032876,2,"2024-01-03T16:33:06.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062409,1704299586183,-500.0,0.00032876,2,"2024-01-03T16:33:06.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062410,1704299586193,-500.0,0.00032876,2,"2024-01-03T16:33:06.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062411,1704299586203,-500.0,0.00032876,2,"2024-01-03T16:33:06.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062412,1704299586212,-500.0,0.00032876,2,"2024-01-03T16:33:06.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062413,1704299586222,-500.0,0.00032876,2,"2024-01-03T16:33:06.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062414,1704299586232,-3956.09,0.00032876,2,"2024-01-03T16:33:06.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062415,1704299586242,-500.0,0.00032876,2,"2024-01-03T16:33:06.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062416,1704299586252,-500.0,0.00032876,2,"2024-01-03T16:33:06.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062417,1704299586263,-500.0,0.00032876,2,"2024-01-03T16:33:06.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062418,1704299586273,-500.0,0.00032876,2,"2024-01-03T16:33:06.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062419,1704299586283,-500.0,0.00032876,2,"2024-01-03T16:33:06.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062420,1704299586293,-500.0,0.00032876,2,"2024-01-03T16:33:06.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062421,1704299586304,-3956.09,0.00032876,2,"2024-01-03T16:33:06.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062422,1704299586315,-500.0,0.00032876,2,"2024-01-03T16:33:06.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062423,1704299586325,-500.0,0.00032876,2,"2024-01-03T16:33:06.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062424,1704299586335,-500.0,0.00032876,2,"2024-01-03T16:33:06.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062425,1704299586345,-500.0,0.00032876,2,"2024-01-03T16:33:06.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062426,1704299586355,-669.71,0.00032876,2,"2024-01-03T16:33:06.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062427,1704299586365,-500.0,0.00032876,2,"2024-01-03T16:33:06.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062428,1704299586375,-3956.30000001,0.00032876,2,"2024-01-03T16:33:06.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062429,1704299586385,-500.0,0.00032876,2,"2024-01-03T16:33:06.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062430,1704299586395,-500.0,0.00032876,2,"2024-01-03T16:33:06.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062431,1704299586405,-476.14045228,0.00032876,2,"2024-01-03T16:33:06.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062432,1704299586415,-500.0,0.00032876,2,"2024-01-03T16:33:06.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062433,1704299586425,-669.71,0.00032876,2,"2024-01-03T16:33:06.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062434,1704299586435,-500.0,0.00032876,2,"2024-01-03T16:33:06.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062435,1704299586444,-500.0,0.00032876,2,"2024-01-03T16:33:06.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062436,1704299586457,-500.0,0.00032876,2,"2024-01-03T16:33:06.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062437,1704299586467,-500.0,0.00032876,2,"2024-01-03T16:33:06.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062438,1704299586478,-669.71,0.00032876,2,"2024-01-03T16:33:06.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062439,1704299586488,-500.0,0.00032876,2,"2024-01-03T16:33:06.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062440,1704299586499,-366.76,0.00032876,2,"2024-01-03T16:33:06.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062441,1704299586511,-500.0,0.00032876,2,"2024-01-03T16:33:06.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062442,1704299586521,-528.08281009,0.00032876,2,"2024-01-03T16:33:06.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062443,1704299586530,-500.0,0.00032876,2,"2024-01-03T16:33:06.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062444,1704299586541,-500.0,0.00032876,2,"2024-01-03T16:33:06.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062445,1704299586551,-500.0,0.00032876,2,"2024-01-03T16:33:06.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062446,1704299586561,-500.0,0.00032876,2,"2024-01-03T16:33:06.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062447,1704299586571,-500.0,0.00032876,2,"2024-01-03T16:33:06.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062448,1704299586581,-500.0,0.00032876,2,"2024-01-03T16:33:06.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062449,1704299586592,-500.0,0.00032876,2,"2024-01-03T16:33:06.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062450,1704299586602,-500.0,0.00032876,2,"2024-01-03T16:33:06.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062451,1704299586612,-500.0,0.00032876,2,"2024-01-03T16:33:06.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062452,1704299586623,-500.0,0.00032876,2,"2024-01-03T16:33:06.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062453,1704299586633,-272.88,0.00032876,2,"2024-01-03T16:33:06.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062454,1704299586643,-500.0,0.00032876,2,"2024-01-03T16:33:06.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062455,1704299586653,-500.0,0.00032876,2,"2024-01-03T16:33:06.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062456,1704299586663,-775.58,0.00032876,2,"2024-01-03T16:33:06.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062457,1704299586673,-500.0,0.00032876,2,"2024-01-03T16:33:06.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062458,1704299586684,-500.0,0.00032876,2,"2024-01-03T16:33:06.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062459,1704299586693,-500.0,0.00032876,2,"2024-01-03T16:33:06.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062460,1704299586703,-500.0,0.00032876,2,"2024-01-03T16:33:06.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062461,1704299586713,-305.02,0.00032876,2,"2024-01-03T16:33:06.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062462,1704299586723,-500.0,0.00032876,2,"2024-01-03T16:33:06.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062463,1704299586733,-500.0,0.00032876,2,"2024-01-03T16:33:06.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062464,1704299586742,-500.0,0.00032876,2,"2024-01-03T16:33:06.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062465,1704299586758,-500.0,0.00032876,2,"2024-01-03T16:33:06.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062466,1704299586769,-6316.13,0.00032876,2,"2024-01-03T16:33:06.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062467,1704299586779,-869.62,0.00032876,2,"2024-01-03T16:33:06.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062468,1704299586790,-563.31,0.00032876,2,"2024-01-03T16:33:06.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062469,1704299586800,-6316.13,0.00032876,2,"2024-01-03T16:33:06.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062470,1704299586810,-500.0,0.00032876,2,"2024-01-03T16:33:06.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062471,1704299586820,-500.0,0.00032876,2,"2024-01-03T16:33:06.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062472,1704299586830,-563.31,0.00032876,2,"2024-01-03T16:33:06.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062473,1704299586840,-869.62,0.00032876,2,"2024-01-03T16:33:06.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062474,1704299586851,-6316.13,0.00032876,2,"2024-01-03T16:33:06.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062475,1704299586861,-500.0,0.00032876,2,"2024-01-03T16:33:06.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062476,1704299586872,-500.0,0.00032876,2,"2024-01-03T16:33:06.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062477,1704299586883,-869.62,0.00032876,2,"2024-01-03T16:33:06.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062478,1704299586892,-500.0,0.00032876,2,"2024-01-03T16:33:06.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062479,1704299586902,-576.09,0.00032876,2,"2024-01-03T16:33:06.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062480,1704299586912,-563.31,0.00032876,2,"2024-01-03T16:33:06.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062481,1704299586922,-500.0,0.00032876,2,"2024-01-03T16:33:06.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062482,1704299586932,-869.62,0.00032876,2,"2024-01-03T16:33:06.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062483,1704299586942,-563.31,0.00032876,2,"2024-01-03T16:33:06.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062484,1704299586952,-500.0,0.00032876,2,"2024-01-03T16:33:06.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062485,1704299586962,-576.09,0.00032876,2,"2024-01-03T16:33:06.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062486,1704299586972,-6316.13,0.00032876,2,"2024-01-03T16:33:06.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062487,1704299586982,-500.0,0.00032876,2,"2024-01-03T16:33:06.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062488,1704299586992,-644.16236283,0.00032876,2,"2024-01-03T16:33:06.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062489,1704299587002,-869.62,0.00032876,2,"2024-01-03T16:33:07.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062490,1704299587014,-500.0,0.00032876,2,"2024-01-03T16:33:07.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062491,1704299587024,-576.09,0.00032876,2,"2024-01-03T16:33:07.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062492,1704299587034,-6316.13,0.00032876,2,"2024-01-03T16:33:07.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062493,1704299587043,-563.31,0.00032876,2,"2024-01-03T16:33:07.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062494,1704299587053,-669.71,0.00032876,2,"2024-01-03T16:33:07.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062495,1704299587063,-500.0,0.00032876,2,"2024-01-03T16:33:07.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062496,1704299587073,-500.0,0.00032876,2,"2024-01-03T16:33:07.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062497,1704299587083,-869.62,0.00032876,2,"2024-01-03T16:33:07.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062498,1704299587094,-576.09,0.00032876,2,"2024-01-03T16:33:07.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062499,1704299587104,-886.88,0.00032876,2,"2024-01-03T16:33:07.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062500,1704299587115,-6316.13,0.00032876,2,"2024-01-03T16:33:07.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062501,1704299587124,-669.71,0.00032876,2,"2024-01-03T16:33:07.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062502,1704299587134,-576.09,0.00032876,2,"2024-01-03T16:33:07.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062503,1704299587144,-307.25,0.00032876,2,"2024-01-03T16:33:07.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062504,1704299587154,-869.62,0.00032876,2,"2024-01-03T16:33:07.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062505,1704299587164,-886.88,0.00032876,2,"2024-01-03T16:33:07.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062506,1704299587173,-500.0,0.00032876,2,"2024-01-03T16:33:07.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062507,1704299587183,-563.31,0.00032876,2,"2024-01-03T16:33:07.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062508,1704299587193,-669.71,0.00032876,2,"2024-01-03T16:33:07.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062509,1704299587203,-6316.13,0.00032876,2,"2024-01-03T16:33:07.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062510,1704299587213,-576.09,0.00032876,2,"2024-01-03T16:33:07.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062511,1704299587224,-886.88,0.00032876,2,"2024-01-03T16:33:07.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062512,1704299587234,-500.0,0.00032876,2,"2024-01-03T16:33:07.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062513,1704299587244,-669.71,0.00032876,2,"2024-01-03T16:33:07.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062514,1704299587255,-563.31,0.00032876,2,"2024-01-03T16:33:07.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062515,1704299587265,-6316.13,0.00032876,2,"2024-01-03T16:33:07.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062516,1704299587276,-576.09,0.00032876,2,"2024-01-03T16:33:07.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062517,1704299587286,-500.0,0.00032876,2,"2024-01-03T16:33:07.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062518,1704299587296,-869.62,0.00032876,2,"2024-01-03T16:33:07.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062519,1704299587306,-563.31,0.00032876,2,"2024-01-03T16:33:07.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062520,1704299587316,-500.0,0.00032876,2,"2024-01-03T16:33:07.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062521,1704299587326,-886.88,0.00032876,2,"2024-01-03T16:33:07.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062522,1704299587336,-6316.13,0.00032876,2,"2024-01-03T16:33:07.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062523,1704299587346,-669.71,0.00032876,2,"2024-01-03T16:33:07.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062524,1704299587357,-500.0,0.00032876,2,"2024-01-03T16:33:07.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062525,1704299587368,-270.8,0.00032876,2,"2024-01-03T16:33:07.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062526,1704299587379,-869.62,0.00032876,2,"2024-01-03T16:33:07.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062527,1704299587389,-563.31,0.00032876,2,"2024-01-03T16:33:07.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062528,1704299587399,-886.88,0.00032876,2,"2024-01-03T16:33:07.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062529,1704299587409,-6316.13,0.00032876,2,"2024-01-03T16:33:07.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062530,1704299587420,-500.0,0.00032876,2,"2024-01-03T16:33:07.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062531,1704299587430,-669.71,0.00032876,2,"2024-01-03T16:33:07.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062532,1704299587440,-576.09,0.00032876,2,"2024-01-03T16:33:07.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062533,1704299587451,-563.31,0.00032876,2,"2024-01-03T16:33:07.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062534,1704299587462,-869.62,0.00032876,2,"2024-01-03T16:33:07.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062535,1704299587473,-886.88,0.00032876,2,"2024-01-03T16:33:07.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062536,1704299587483,-6316.13,0.00032876,2,"2024-01-03T16:33:07.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062537,1704299587493,-500.0,0.00032876,2,"2024-01-03T16:33:07.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062538,1704299587503,-669.71,0.00032876,2,"2024-01-03T16:33:07.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062539,1704299587515,-869.62,0.00032876,2,"2024-01-03T16:33:07.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062540,1704299587525,-563.31,0.00032876,2,"2024-01-03T16:33:07.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062541,1704299587535,-576.09,0.00032876,2,"2024-01-03T16:33:07.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062542,1704299587546,-669.71,0.00032876,2,"2024-01-03T16:33:07.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062543,1704299587556,-6316.13,0.00032876,2,"2024-01-03T16:33:07.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062544,1704299587566,-886.88,0.00032876,2,"2024-01-03T16:33:07.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062545,1704299587576,-869.62,0.00032876,2,"2024-01-03T16:33:07.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062546,1704299587586,-576.09,0.00032876,2,"2024-01-03T16:33:07.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062547,1704299587596,-500.0,0.00032876,2,"2024-01-03T16:33:07.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062548,1704299587606,-563.31,0.00032876,2,"2024-01-03T16:33:07.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062549,1704299587616,-669.71,0.00032876,2,"2024-01-03T16:33:07.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062550,1704299587626,-869.62,0.00032876,2,"2024-01-03T16:33:07.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062551,1704299587636,-886.88,0.00032876,2,"2024-01-03T16:33:07.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062552,1704299587646,-563.31,0.00032876,2,"2024-01-03T16:33:07.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062553,1704299587656,-500.0,0.00032876,2,"2024-01-03T16:33:07.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062554,1704299587666,-576.09,0.00032876,2,"2024-01-03T16:33:07.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062555,1704299587676,-886.88,0.00032876,2,"2024-01-03T16:33:07.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062556,1704299587686,-6316.13,0.00032876,2,"2024-01-03T16:33:07.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062557,1704299587696,-563.31,0.00032876,2,"2024-01-03T16:33:07.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062558,1704299587706,-869.62,0.00032876,2,"2024-01-03T16:33:07.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062559,1704299587716,-669.71,0.00032876,2,"2024-01-03T16:33:07.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062560,1704299587726,-500.0,0.00032876,2,"2024-01-03T16:33:07.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062561,1704299587735,-886.88,0.00032876,2,"2024-01-03T16:33:07.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062562,1704299587746,-576.09,0.00032876,2,"2024-01-03T16:33:07.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062563,1704299587761,-6316.13,0.00032876,2,"2024-01-03T16:33:07.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062564,1704299587771,-500.0,0.00032876,2,"2024-01-03T16:33:07.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062565,1704299587781,-669.71,0.00032876,2,"2024-01-03T16:33:07.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062566,1704299587790,-563.31,0.00032876,2,"2024-01-03T16:33:07.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062567,1704299587800,-6316.13,0.00032876,2,"2024-01-03T16:33:07.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062568,1704299587810,-563.31,0.00032876,2,"2024-01-03T16:33:07.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062569,1704299587819,-886.88,0.00032876,2,"2024-01-03T16:33:07.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062570,1704299587830,-500.0,0.00032876,2,"2024-01-03T16:33:07.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062571,1704299587839,-1495.25,0.00032876,2,"2024-01-03T16:33:07.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062572,1704299587848,-563.31,0.00032876,2,"2024-01-03T16:33:07.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062573,1704299587858,-576.09,0.00032876,2,"2024-01-03T16:33:07.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062574,1704299587868,-886.88,0.00032876,2,"2024-01-03T16:33:07.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062575,1704299587878,-6316.13,0.00032876,2,"2024-01-03T16:33:07.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062576,1704299587888,-1495.25,0.00032876,2,"2024-01-03T16:33:07.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062577,1704299587899,-563.31,0.00032876,2,"2024-01-03T16:33:07.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062578,1704299587909,-500.0,0.00032876,2,"2024-01-03T16:33:07.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062579,1704299587919,-886.88,0.00032876,2,"2024-01-03T16:33:07.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062580,1704299587928,-576.09,0.00032876,2,"2024-01-03T16:33:07.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062581,1704299587938,-500.0,0.00032876,2,"2024-01-03T16:33:07.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062582,1704299587947,-6316.13,0.00032876,2,"2024-01-03T16:33:07.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062583,1704299587957,-500.0,0.00032876,2,"2024-01-03T16:33:07.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062584,1704299587966,-563.31,0.00032876,2,"2024-01-03T16:33:07.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062585,1704299587976,-155.4,0.00032876,2,"2024-01-03T16:33:07.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062586,1704299587985,-886.88,0.00032876,2,"2024-01-03T16:33:07.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062587,1704299587995,-1495.25,0.00032876,2,"2024-01-03T16:33:07.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062588,1704299588007,-500.0,0.00032876,2,"2024-01-03T16:33:08.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062589,1704299588017,-576.09,0.00032876,2,"2024-01-03T16:33:08.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062590,1704299588026,-6316.13,0.00032876,2,"2024-01-03T16:33:08.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062591,1704299588036,-500.0,0.00032876,2,"2024-01-03T16:33:08.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062592,1704299588045,-500.0,0.00032876,2,"2024-01-03T16:33:08.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062593,1704299588054,-563.31,0.00032876,2,"2024-01-03T16:33:08.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062594,1704299588064,-500.0,0.00032876,2,"2024-01-03T16:33:08.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062595,1704299588074,-886.88,0.00032876,2,"2024-01-03T16:33:08.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062596,1704299588083,-576.09,0.00032876,2,"2024-01-03T16:33:08.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062597,1704299588093,-6316.13,0.00032876,2,"2024-01-03T16:33:08.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062598,1704299588103,-500.0,0.00032876,2,"2024-01-03T16:33:08.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062599,1704299588114,-1495.25,0.00032876,2,"2024-01-03T16:33:08.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062600,1704299588124,-500.0,0.00032876,2,"2024-01-03T16:33:08.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062601,1704299588133,-500.0,0.00032876,2,"2024-01-03T16:33:08.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062602,1704299588143,-576.09,0.00032876,2,"2024-01-03T16:33:08.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062603,1704299588153,-886.88,0.00032876,2,"2024-01-03T16:33:08.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062604,1704299588163,-563.31,0.00032876,2,"2024-01-03T16:33:08.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062605,1704299588173,-500.0,0.00032876,2,"2024-01-03T16:33:08.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062606,1704299588183,-500.0,0.00032876,2,"2024-01-03T16:33:08.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062607,1704299588194,-6316.13,0.00032876,2,"2024-01-03T16:33:08.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062608,1704299588204,-576.09,0.00032876,2,"2024-01-03T16:33:08.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062609,1704299588214,-500.0,0.00032876,2,"2024-01-03T16:33:08.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062610,1704299588224,-6316.13,0.00032876,2,"2024-01-03T16:33:08.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062611,1704299588235,-563.31,0.00032876,2,"2024-01-03T16:33:08.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062612,1704299588245,-576.09,0.00032876,2,"2024-01-03T16:33:08.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062613,1704299588258,-502.86896975,0.00032876,2,"2024-01-03T16:33:08.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062614,1704299588267,-500.0,0.00032876,2,"2024-01-03T16:33:08.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062615,1704299588278,-500.0,0.00032876,2,"2024-01-03T16:33:08.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062616,1704299588288,-563.31,0.00032876,2,"2024-01-03T16:33:08.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062617,1704299588299,-500.0,0.00032876,2,"2024-01-03T16:33:08.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062618,1704299588310,-886.88,0.00032876,2,"2024-01-03T16:33:08.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062619,1704299588320,-500.0,0.00032876,2,"2024-01-03T16:33:08.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062620,1704299588330,-6316.13,0.00032876,2,"2024-01-03T16:33:08.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062621,1704299588340,-576.09,0.00032876,2,"2024-01-03T16:33:08.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062622,1704299588350,-500.0,0.00032876,2,"2024-01-03T16:33:08.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062623,1704299588360,-563.45,0.00032876,2,"2024-01-03T16:33:08.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062624,1704299588370,-669.71,0.00032876,2,"2024-01-03T16:33:08.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062625,1704299588380,-500.0,0.00032876,2,"2024-01-03T16:33:08.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062626,1704299588390,-886.88,0.00032876,2,"2024-01-03T16:33:08.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062627,1704299588401,-1495.25,0.00032876,2,"2024-01-03T16:33:08.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062628,1704299588411,-500.0,0.00032876,2,"2024-01-03T16:33:08.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062629,1704299588422,-669.71,0.00032876,2,"2024-01-03T16:33:08.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062630,1704299588432,-500.0,0.00032876,2,"2024-01-03T16:33:08.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062631,1704299588443,-886.88,0.00032876,2,"2024-01-03T16:33:08.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062632,1704299588453,-6316.13,0.00032876,2,"2024-01-03T16:33:08.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062633,1704299588806,-1495.25,0.00032876,2,"2024-01-03T16:33:08.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062634,1704299588817,-669.71,0.00032876,2,"2024-01-03T16:33:08.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062635,1704299588827,-576.09,0.00032876,2,"2024-01-03T16:33:08.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062636,1704299588837,-6316.13,0.00032876,2,"2024-01-03T16:33:08.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062637,1704299588847,-886.88,0.00032876,2,"2024-01-03T16:33:08.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062638,1704299588857,-500.0,0.00032876,2,"2024-01-03T16:33:08.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062639,1704299588868,-1495.25,0.00032876,2,"2024-01-03T16:33:08.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062640,1704299588878,-202.85,0.00032876,2,"2024-01-03T16:33:08.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062641,1704299588888,-669.71,0.00032876,2,"2024-01-03T16:33:08.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062642,1704299588898,-576.09,0.00032876,2,"2024-01-03T16:33:08.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062643,1704299588908,-500.0,0.00032876,2,"2024-01-03T16:33:08.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062644,1704299588918,-500.0,0.00032876,2,"2024-01-03T16:33:08.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062645,1704299588928,-886.88,0.00032876,2,"2024-01-03T16:33:08.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062646,1704299588938,-1495.25,0.00032876,2,"2024-01-03T16:33:08.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062647,1704299588948,-500.0,0.00032876,2,"2024-01-03T16:33:08.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062648,1704299588958,-669.71,0.00032876,2,"2024-01-03T16:33:08.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062649,1704299588968,-886.88,0.00032876,2,"2024-01-03T16:33:08.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062650,1704299588977,-500.0,0.00032876,2,"2024-01-03T16:33:08.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062651,1704299588988,-500.0,0.00032876,2,"2024-01-03T16:33:08.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062652,1704299588998,-1495.25,0.00032876,2,"2024-01-03T16:33:08.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062653,1704299589009,-576.09,0.00032876,2,"2024-01-03T16:33:09.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062654,1704299589019,-500.0,0.00032876,2,"2024-01-03T16:33:09.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062655,1704299589028,-500.0,0.00032876,2,"2024-01-03T16:33:09.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062656,1704299589038,-576.24,0.00032876,2,"2024-01-03T16:33:09.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062657,1704299589048,-669.71,0.00032876,2,"2024-01-03T16:33:09.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062658,1704299589058,-886.88,0.00032876,2,"2024-01-03T16:33:09.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062659,1704299589068,-500.0,0.00032876,2,"2024-01-03T16:33:09.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062660,1704299589078,-500.0,0.00032876,2,"2024-01-03T16:33:09.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062661,1704299589087,-500.0,0.00032876,2,"2024-01-03T16:33:09.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062662,1704299589097,-1495.25,0.00032876,2,"2024-01-03T16:33:09.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062663,1704299589107,-500.0,0.00032876,2,"2024-01-03T16:33:09.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062664,1704299589117,-669.71,0.00032876,2,"2024-01-03T16:33:09.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062665,1704299589126,-887.00256751,0.00032876,2,"2024-01-03T16:33:09.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062666,1704299589135,-500.0,0.00032876,2,"2024-01-03T16:33:09.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062667,1704299589145,-500.0,0.00032876,2,"2024-01-03T16:33:09.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062668,1704299589155,-500.0,0.00032876,2,"2024-01-03T16:33:09.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062669,1704299589165,-500.0,0.00032876,2,"2024-01-03T16:33:09.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062670,1704299589174,-500.0,0.00032876,2,"2024-01-03T16:33:09.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062671,1704299589184,-669.71,0.00032876,2,"2024-01-03T16:33:09.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062672,1704299589193,-500.0,0.00032876,2,"2024-01-03T16:33:09.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062673,1704299589203,-500.0,0.00032876,2,"2024-01-03T16:33:09.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062674,1704299589214,-500.0,0.00032876,2,"2024-01-03T16:33:09.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062675,1704299589224,-500.0,0.00032876,2,"2024-01-03T16:33:09.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062676,1704299589234,-1495.25,0.00032876,2,"2024-01-03T16:33:09.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062677,1704299589244,-500.0,0.00032876,2,"2024-01-03T16:33:09.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062678,1704299589254,-500.0,0.00032876,2,"2024-01-03T16:33:09.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062679,1704299589266,-500.0,0.00032876,2,"2024-01-03T16:33:09.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062680,1704299589276,-500.0,0.00032876,2,"2024-01-03T16:33:09.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062681,1704299589286,-1495.25,0.00032876,2,"2024-01-03T16:33:09.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062682,1704299589299,-174.58,0.00032876,2,"2024-01-03T16:33:09.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062683,1704299589309,-669.71,0.00032876,2,"2024-01-03T16:33:09.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062684,1704299589319,-500.0,0.00032876,2,"2024-01-03T16:33:09.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062685,1704299589329,-500.0,0.00032876,2,"2024-01-03T16:33:09.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062686,1704299589338,-500.0,0.00032876,2,"2024-01-03T16:33:09.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062687,1704299589348,-1495.25,0.00032876,2,"2024-01-03T16:33:09.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062688,1704299589358,-500.0,0.00032876,2,"2024-01-03T16:33:09.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062689,1704299589367,-500.0,0.00032876,2,"2024-01-03T16:33:09.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062690,1704299589377,-500.0,0.00032876,2,"2024-01-03T16:33:09.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062691,1704299589387,-500.0,0.00032876,2,"2024-01-03T16:33:09.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062692,1704299589397,-1495.25,0.00032876,2,"2024-01-03T16:33:09.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062693,1704299589406,-477.43,0.00032876,2,"2024-01-03T16:33:09.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062694,1704299589416,-500.0,0.00032876,2,"2024-01-03T16:33:09.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062695,1704299589426,-500.0,0.00032876,2,"2024-01-03T16:33:09.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062696,1704299589436,-500.0,0.00032876,2,"2024-01-03T16:33:09.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062697,1704299589446,-669.83,0.00032876,2,"2024-01-03T16:33:09.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062698,1704299589455,-338.35750113,0.00032876,2,"2024-01-03T16:33:09.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062699,1704299589465,-1495.25,0.00032876,2,"2024-01-03T16:33:09.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062700,1704299589475,-500.0,0.00032876,2,"2024-01-03T16:33:09.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062701,1704299589484,-500.0,0.00032876,2,"2024-01-03T16:33:09.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062702,1704299589494,-280.16,0.00032876,2,"2024-01-03T16:33:09.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062703,1704299589504,-500.0,0.00032876,2,"2024-01-03T16:33:09.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062704,1704299589515,-500.0,0.00032876,2,"2024-01-03T16:33:09.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062705,1704299589525,-500.0,0.00032876,2,"2024-01-03T16:33:09.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062706,1704299589535,-500.0,0.00032876,2,"2024-01-03T16:33:09.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062707,1704299589545,-500.0,0.00032876,2,"2024-01-03T16:33:09.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062708,1704299589554,-500.0,0.00032876,2,"2024-01-03T16:33:09.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062709,1704299589565,-1495.25,0.00032876,2,"2024-01-03T16:33:09.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062710,1704299589574,-500.0,0.00032876,2,"2024-01-03T16:33:09.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062711,1704299589584,-500.0,0.00032876,2,"2024-01-03T16:33:09.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062712,1704299589593,-1495.25,0.00032876,2,"2024-01-03T16:33:09.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062713,1704299589603,-500.0,0.00032876,2,"2024-01-03T16:33:09.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062714,1704299589612,-500.0,0.00032876,2,"2024-01-03T16:33:09.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062715,1704299589622,-500.0,0.00032876,2,"2024-01-03T16:33:09.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062716,1704299589631,-500.0,0.00032876,2,"2024-01-03T16:33:09.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062717,1704299589641,-1495.25,0.00032876,2,"2024-01-03T16:33:09.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062718,1704299589650,-500.0,0.00032876,2,"2024-01-03T16:33:09.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062719,1704299589659,-500.0,0.00032876,2,"2024-01-03T16:33:09.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062720,1704299589668,-500.0,0.00032876,2,"2024-01-03T16:33:09.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062721,1704299589678,-500.0,0.00032876,2,"2024-01-03T16:33:09.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062722,1704299589687,-1495.25,0.00032876,2,"2024-01-03T16:33:09.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062723,1704299589696,-500.0,0.00032876,2,"2024-01-03T16:33:09.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062724,1704299589706,-500.0,0.00032876,2,"2024-01-03T16:33:09.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062725,1704299589715,-500.0,0.00032876,2,"2024-01-03T16:33:09.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062726,1704299589725,-500.0,0.00032876,2,"2024-01-03T16:33:09.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062727,1704299589734,-500.0,0.00032876,2,"2024-01-03T16:33:09.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062728,1704299589744,-1495.25,0.00032876,2,"2024-01-03T16:33:09.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062729,1704299589759,-500.0,0.00032876,2,"2024-01-03T16:33:09.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062730,1704299589768,-500.0,0.00032876,2,"2024-01-03T16:33:09.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062731,1704299589778,-500.0,0.00032876,2,"2024-01-03T16:33:09.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062732,1704299589787,-500.0,0.00032876,2,"2024-01-03T16:33:09.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062733,1704299589798,-500.0,0.00032876,2,"2024-01-03T16:33:09.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062734,1704299589807,-1495.25,0.00032876,2,"2024-01-03T16:33:09.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062735,1704299589817,-632.97,0.00032876,2,"2024-01-03T16:33:09.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062736,1704299589827,-500.0,0.00032876,2,"2024-01-03T16:33:09.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062737,1704299589837,-552.85,0.00032876,2,"2024-01-03T16:33:09.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062738,1704299589847,-500.0,0.00032876,2,"2024-01-03T16:33:09.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062739,1704299589857,-1404.46,0.00032876,2,"2024-01-03T16:33:09.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062740,1704299589866,-500.0,0.00032876,2,"2024-01-03T16:33:09.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062741,1704299589876,-500.0,0.00032876,2,"2024-01-03T16:33:09.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062742,1704299589886,-359.71969263,0.00032876,2,"2024-01-03T16:33:09.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062743,1704299589895,-1495.25,0.00032876,2,"2024-01-03T16:33:09.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062744,1704299589905,-552.85,0.00032876,2,"2024-01-03T16:33:09.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062745,1704299589915,-632.97,0.00032876,2,"2024-01-03T16:33:09.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062746,1704299589925,-500.0,0.00032876,2,"2024-01-03T16:33:09.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062747,1704299589935,-1495.25,0.00032876,2,"2024-01-03T16:33:09.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062748,1704299589945,-500.0,0.00032876,2,"2024-01-03T16:33:09.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062749,1704299589954,-500.0,0.00032876,2,"2024-01-03T16:33:09.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062750,1704299589964,-632.97,0.00032876,2,"2024-01-03T16:33:09.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062751,1704299589974,-500.0,0.00032876,2,"2024-01-03T16:33:09.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062752,1704299589983,-552.85,0.00032876,2,"2024-01-03T16:33:09.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062753,1704299589993,-1404.46,0.00032876,2,"2024-01-03T16:33:09.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062754,1704299590003,-1495.37,0.00032876,2,"2024-01-03T16:33:10.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062755,1704299590015,-500.0,0.00032876,2,"2024-01-03T16:33:10.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062756,1704299590024,-552.85,0.00032876,2,"2024-01-03T16:33:10.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062757,1704299590034,-1404.46,0.00032876,2,"2024-01-03T16:33:10.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062758,1704299590043,-632.97,0.00032876,2,"2024-01-03T16:33:10.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062759,1704299590053,-500.0,0.00032876,2,"2024-01-03T16:33:10.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062760,1704299590063,-500.0,0.00032876,2,"2024-01-03T16:33:10.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062761,1704299590073,-632.97,0.00032876,2,"2024-01-03T16:33:10.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062762,1704299590083,-552.85,0.00032876,2,"2024-01-03T16:33:10.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062763,1704299590093,-500.0,0.00032876,2,"2024-01-03T16:33:10.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062764,1704299590102,-500.0,0.00032876,2,"2024-01-03T16:33:10.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062765,1704299590112,-1404.46,0.00032876,2,"2024-01-03T16:33:10.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062766,1704299590122,-1404.46,0.00032876,2,"2024-01-03T16:33:10.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062767,1704299590132,-552.85,0.00032876,2,"2024-01-03T16:33:10.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062768,1704299590142,-632.97,0.00032876,2,"2024-01-03T16:33:10.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062769,1704299590152,-504.43,0.00032876,2,"2024-01-03T16:33:10.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062770,1704299590162,-500.0,0.00032876,2,"2024-01-03T16:33:10.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062771,1704299590171,-552.85,0.00032876,2,"2024-01-03T16:33:10.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062772,1704299590181,-1404.46,0.00032876,2,"2024-01-03T16:33:10.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062773,1704299590191,-293.75,0.00032876,2,"2024-01-03T16:33:10.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062774,1704299590201,-500.0,0.00032876,2,"2024-01-03T16:33:10.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062775,1704299590211,-500.0,0.00032876,2,"2024-01-03T16:33:10.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062776,1704299590221,-1404.46,0.00032876,2,"2024-01-03T16:33:10.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062777,1704299590231,-500.0,0.00032876,2,"2024-01-03T16:33:10.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062778,1704299590241,-500.0,0.00032876,2,"2024-01-03T16:33:10.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062779,1704299590251,-632.97,0.00032876,2,"2024-01-03T16:33:10.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062780,1704299590264,-500.0,0.00032876,2,"2024-01-03T16:33:10.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062781,1704299590274,-552.85,0.00032876,2,"2024-01-03T16:33:10.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062782,1704299590285,-500.0,0.00032876,2,"2024-01-03T16:33:10.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062783,1704299590295,-500.0,0.00032876,2,"2024-01-03T16:33:10.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062784,1704299590305,-1404.46,0.00032876,2,"2024-01-03T16:33:10.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062785,1704299590315,-632.97,0.00032876,2,"2024-01-03T16:33:10.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062786,1704299590326,-500.0,0.00032876,2,"2024-01-03T16:33:10.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062787,1704299590337,-500.0,0.00032876,2,"2024-01-03T16:33:10.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062788,1704299590347,-552.85,0.00032876,2,"2024-01-03T16:33:10.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062789,1704299590357,-500.0,0.00032876,2,"2024-01-03T16:33:10.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062790,1704299590366,-632.97,0.00032876,2,"2024-01-03T16:33:10.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062791,1704299590377,-500.0,0.00032876,2,"2024-01-03T16:33:10.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062792,1704299590387,-500.0,0.00032876,2,"2024-01-03T16:33:10.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062793,1704299590397,-1404.46,0.00032876,2,"2024-01-03T16:33:10.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062794,1704299590406,-552.85,0.00032876,2,"2024-01-03T16:33:10.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062795,1704299590416,-500.0,0.00032876,2,"2024-01-03T16:33:10.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062796,1704299590427,-632.97,0.00032876,2,"2024-01-03T16:33:10.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062797,1704299590437,-500.0,0.00032876,2,"2024-01-03T16:33:10.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062798,1704299590447,-500.0,0.00032876,2,"2024-01-03T16:33:10.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062799,1704299590457,-500.0,0.00032876,2,"2024-01-03T16:33:10.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062800,1704299590467,-1404.46,0.00032876,2,"2024-01-03T16:33:10.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062801,1704299590478,-632.97,0.00032876,2,"2024-01-03T16:33:10.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062802,1704299590487,-500.0,0.00032876,2,"2024-01-03T16:33:10.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062803,1704299590497,-500.0,0.00032876,2,"2024-01-03T16:33:10.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062804,1704299590508,-552.85,0.00032876,2,"2024-01-03T16:33:10.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062805,1704299590519,-500.0,0.00032876,2,"2024-01-03T16:33:10.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062806,1704299590528,-500.0,0.00032876,2,"2024-01-03T16:33:10.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062807,1704299590538,-500.0,0.00032876,2,"2024-01-03T16:33:10.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062808,1704299590548,-1404.46,0.00032876,2,"2024-01-03T16:33:10.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062809,1704299590558,-500.0,0.00032876,2,"2024-01-03T16:33:10.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062810,1704299590567,-500.0,0.00032876,2,"2024-01-03T16:33:10.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062811,1704299590576,-552.85,0.00032876,2,"2024-01-03T16:33:10.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062812,1704299590586,-500.0,0.00032876,2,"2024-01-03T16:33:10.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062813,1704299590596,-632.97,0.00032876,2,"2024-01-03T16:33:10.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062814,1704299590605,-500.0,0.00032876,2,"2024-01-03T16:33:10.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062815,1704299590615,-1404.46,0.00032876,2,"2024-01-03T16:33:10.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062816,1704299590624,-500.0,0.00032876,2,"2024-01-03T16:33:10.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062817,1704299590634,-632.97,0.00032876,2,"2024-01-03T16:33:10.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062818,1704299590643,-500.0,0.00032876,2,"2024-01-03T16:33:10.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062819,1704299590653,-552.85,0.00032876,2,"2024-01-03T16:33:10.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062820,1704299590662,-1404.46,0.00032876,2,"2024-01-03T16:33:10.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062821,1704299590672,-500.0,0.00032876,2,"2024-01-03T16:33:10.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062822,1704299590682,-500.0,0.00032876,2,"2024-01-03T16:33:10.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062823,1704299590691,-500.0,0.00032876,2,"2024-01-03T16:33:10.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062824,1704299590701,-500.0,0.00032876,2,"2024-01-03T16:33:10.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062825,1704299590711,-500.0,0.00032876,2,"2024-01-03T16:33:10.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062826,1704299590721,-500.0,0.00032876,2,"2024-01-03T16:33:10.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062827,1704299590730,-632.97,0.00032876,2,"2024-01-03T16:33:10.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062828,1704299590739,-552.85,0.00032876,2,"2024-01-03T16:33:10.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062829,1704299590751,-1404.46,0.00032876,2,"2024-01-03T16:33:10.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062830,1704299590763,-500.0,0.00032876,2,"2024-01-03T16:33:10.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062831,1704299590772,-500.0,0.00032876,2,"2024-01-03T16:33:10.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062832,1704299590781,-500.0,0.00032876,2,"2024-01-03T16:33:10.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062833,1704299590790,-500.0,0.00032876,2,"2024-01-03T16:33:10.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062834,1704299590800,-500.0,0.00032876,2,"2024-01-03T16:33:10.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062835,1704299590809,-552.85,0.00032876,2,"2024-01-03T16:33:10.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062836,1704299590818,-500.0,0.00032876,2,"2024-01-03T16:33:10.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062837,1704299590828,-238.84,0.00032876,2,"2024-01-03T16:33:10.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062838,1704299590837,-500.0,0.00032876,2,"2024-01-03T16:33:10.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062839,1704299590847,-632.97,0.00032876,2,"2024-01-03T16:33:10.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062840,1704299590857,-500.0,0.00032876,2,"2024-01-03T16:33:10.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062841,1704299590866,-500.0,0.00032876,2,"2024-01-03T16:33:10.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062842,1704299590876,-500.0,0.00032876,2,"2024-01-03T16:33:10.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062843,1704299590885,-500.0,0.00032876,2,"2024-01-03T16:33:10.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062844,1704299590895,-500.0,0.00032876,2,"2024-01-03T16:33:10.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062845,1704299590904,-552.85,0.00032876,2,"2024-01-03T16:33:10.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062846,1704299590914,-1404.46,0.00032876,2,"2024-01-03T16:33:10.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062847,1704299590923,-632.97,0.00032876,2,"2024-01-03T16:33:10.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062848,1704299590932,-238.04,0.00032876,2,"2024-01-03T16:33:10.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062849,1704299590942,-500.0,0.00032876,2,"2024-01-03T16:33:10.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062850,1704299590951,-500.0,0.00032876,2,"2024-01-03T16:33:10.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062851,1704299590961,-500.0,0.00032876,2,"2024-01-03T16:33:10.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062852,1704299590970,-500.0,0.00032876,2,"2024-01-03T16:33:10.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062853,1704299590980,-552.85,0.00032876,2,"2024-01-03T16:33:10.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062854,1704299590990,-500.0,0.00032876,2,"2024-01-03T16:33:10.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062855,1704299591000,-632.97,0.00032876,2,"2024-01-03T16:33:11.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062856,1704299591012,-1404.46,0.00032876,2,"2024-01-03T16:33:11.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062857,1704299591022,-500.0,0.00032876,2,"2024-01-03T16:33:11.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062858,1704299591031,-500.0,0.00032876,2,"2024-01-03T16:33:11.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062859,1704299591041,-552.85,0.00032876,2,"2024-01-03T16:33:11.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062860,1704299591050,-288.72206911,0.00032876,2,"2024-01-03T16:33:11.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062861,1704299591059,-500.0,0.00032876,2,"2024-01-03T16:33:11.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062862,1704299591069,-632.97,0.00032876,2,"2024-01-03T16:33:11.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062863,1704299591078,-1404.46,0.00032876,2,"2024-01-03T16:33:11.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062864,1704299591087,-500.0,0.00032876,2,"2024-01-03T16:33:11.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062865,1704299591097,-500.0,0.00032876,2,"2024-01-03T16:33:11.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062866,1704299591106,-500.0,0.00032876,2,"2024-01-03T16:33:11.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062867,1704299591116,-500.0,0.00032876,2,"2024-01-03T16:33:11.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062868,1704299591126,-500.0,0.00032876,2,"2024-01-03T16:33:11.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062869,1704299591243,-500.0,0.00032876,2,"2024-01-03T16:33:11.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062870,1704299591252,-500.0,0.00032876,2,"2024-01-03T16:33:11.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062871,1704299591265,-500.0,0.00032876,2,"2024-01-03T16:33:11.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062872,1704299591275,-1404.46,0.00032876,2,"2024-01-03T16:33:11.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062873,1704299591285,-632.97,0.00032876,2,"2024-01-03T16:33:11.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062874,1704299591295,-500.0,0.00032876,2,"2024-01-03T16:33:11.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062875,1704299591305,-500.0,0.00032876,2,"2024-01-03T16:33:11.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062876,1704299591315,-500.0,0.00032876,2,"2024-01-03T16:33:11.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062877,1704299591325,-500.0,0.00032876,2,"2024-01-03T16:33:11.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062878,1704299591335,-500.0,0.00032876,2,"2024-01-03T16:33:11.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062879,1704299591345,-500.0,0.00032876,2,"2024-01-03T16:33:11.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062880,1704299591354,-1404.46,0.00032876,2,"2024-01-03T16:33:11.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062881,1704299591364,-632.97,0.00032876,2,"2024-01-03T16:33:11.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062882,1704299591373,-500.0,0.00032876,2,"2024-01-03T16:33:11.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062883,1704299591384,-500.0,0.00032876,2,"2024-01-03T16:33:11.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062884,1704299591394,-500.0,0.00032876,2,"2024-01-03T16:33:11.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062885,1704299591403,-500.0,0.00032876,2,"2024-01-03T16:33:11.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062886,1704299591413,-1404.46,0.00032876,2,"2024-01-03T16:33:11.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062887,1704299591422,-500.0,0.00032876,2,"2024-01-03T16:33:11.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062888,1704299591433,-632.97,0.00032876,2,"2024-01-03T16:33:11.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062889,1704299591443,-500.0,0.00032876,2,"2024-01-03T16:33:11.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062890,1704299591452,-500.0,0.00032876,2,"2024-01-03T16:33:11.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062891,1704299591462,-500.0,0.00032876,2,"2024-01-03T16:33:11.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062892,1704299591472,-500.0,0.00032876,2,"2024-01-03T16:33:11.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062893,1704299591482,-500.0,0.00032876,2,"2024-01-03T16:33:11.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062894,1704299591492,-500.0,0.00032876,2,"2024-01-03T16:33:11.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062895,1704299591501,-632.97,0.00032876,2,"2024-01-03T16:33:11.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062896,1704299591514,-500.0,0.00032876,2,"2024-01-03T16:33:11.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062897,1704299591524,-1404.46,0.00032876,2,"2024-01-03T16:33:11.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062898,1704299591534,-500.0,0.00032876,2,"2024-01-03T16:33:11.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062899,1704299591544,-500.0,0.00032876,2,"2024-01-03T16:33:11.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062900,1704299591554,-434.3,0.00032876,2,"2024-01-03T16:33:11.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062901,1704299591564,-500.0,0.00032876,2,"2024-01-03T16:33:11.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062902,1704299591574,-500.0,0.00032876,2,"2024-01-03T16:33:11.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062903,1704299591583,-500.0,0.00032876,2,"2024-01-03T16:33:11.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062904,1704299591593,-186.16,0.00032876,2,"2024-01-03T16:33:11.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062905,1704299591602,-500.0,0.00032876,2,"2024-01-03T16:33:11.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062906,1704299591611,-632.97,0.00032876,2,"2024-01-03T16:33:11.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062907,1704299591621,-1404.46,0.00032876,2,"2024-01-03T16:33:11.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062908,1704299591631,-500.0,0.00032876,2,"2024-01-03T16:33:11.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062909,1704299591641,-641.38,0.00032876,2,"2024-01-03T16:33:11.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062910,1704299591650,-500.0,0.00032876,2,"2024-01-03T16:33:11.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062911,1704299591660,-547.58827172,0.00032876,2,"2024-01-03T16:33:11.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062912,1704299591670,-500.0,0.00032876,2,"2024-01-03T16:33:11.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062913,1704299591679,-1404.46,0.00032876,2,"2024-01-03T16:33:11.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062914,1704299591688,-500.0,0.00032876,2,"2024-01-03T16:33:11.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062915,1704299591698,-273.95466646,0.00032876,2,"2024-01-03T16:33:11.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062916,1704299591707,-632.97,0.00032876,2,"2024-01-03T16:33:11.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062917,1704299591715,-1404.62,0.00032876,2,"2024-01-03T16:33:11.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062918,1704299591725,-568.24,0.00032876,2,"2024-01-03T16:33:11.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062919,1704299591734,-500.0,0.00032876,2,"2024-01-03T16:33:11.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062920,1704299591744,-500.0,0.00032876,2,"2024-01-03T16:33:11.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062921,1704299591758,-552.85,0.00032876,2,"2024-01-03T16:33:11.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062922,1704299591767,-500.0,0.00032876,2,"2024-01-03T16:33:11.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062923,1704299591777,-512.77,0.00032876,2,"2024-01-03T16:33:11.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062924,1704299591792,-500.0,0.00032876,2,"2024-01-03T16:33:11.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062925,1704299591802,-552.85,0.00032876,2,"2024-01-03T16:33:11.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062926,1704299591812,-500.0,0.00032876,2,"2024-01-03T16:33:11.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062927,1704299591822,-500.0,0.00032876,2,"2024-01-03T16:33:11.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062928,1704299591831,-552.85,0.00032876,2,"2024-01-03T16:33:11.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062929,1704299591840,-504.2,0.00032876,2,"2024-01-03T16:33:11.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062930,1704299591849,-552.85,0.00032876,2,"2024-01-03T16:33:11.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062931,1704299591858,-267.68604228,0.00032876,2,"2024-01-03T16:33:11.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062932,1704299591868,-552.85,0.00032876,2,"2024-01-03T16:33:11.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062933,1704299591878,-500.0,0.00032876,2,"2024-01-03T16:33:11.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062934,1704299591887,-1121.24,0.00032876,2,"2024-01-03T16:33:11.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062935,1704299591897,-311.57,0.00032876,2,"2024-01-03T16:33:11.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062936,1704299591907,-552.85,0.00032876,2,"2024-01-03T16:33:11.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062937,1704299591916,-500.0,0.00032876,2,"2024-01-03T16:33:11.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062938,1704299591926,-1121.24,0.00032876,2,"2024-01-03T16:33:11.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062939,1704299591935,-301.60706745,0.00032876,2,"2024-01-03T16:33:11.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062940,1704299591944,-1121.24,0.00032876,2,"2024-01-03T16:33:11.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062941,1704299591954,-500.0,0.00032876,2,"2024-01-03T16:33:11.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062942,1704299591964,-1121.24,0.00032876,2,"2024-01-03T16:33:11.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062943,1704299591974,-500.0,0.00032876,2,"2024-01-03T16:33:11.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062944,1704299591983,-500.0,0.00032876,2,"2024-01-03T16:33:11.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062945,1704299591993,-1121.24,0.00032876,2,"2024-01-03T16:33:11.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062946,1704299592002,-1121.24,0.00032876,2,"2024-01-03T16:33:12.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062947,1704299592014,-500.0,0.00032876,2,"2024-01-03T16:33:12.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062948,1704299592025,-500.0,0.00032876,2,"2024-01-03T16:33:12.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062949,1704299592035,-1121.24,0.00032876,2,"2024-01-03T16:33:12.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062950,1704299592044,-500.0,0.00032876,2,"2024-01-03T16:33:12.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062951,1704299592054,-500.0,0.00032876,2,"2024-01-03T16:33:12.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062952,1704299592063,-500.0,0.00032876,2,"2024-01-03T16:33:12.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062953,1704299592073,-500.0,0.00032876,2,"2024-01-03T16:33:12.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062954,1704299592082,-1121.24,0.00032876,2,"2024-01-03T16:33:12.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062955,1704299592091,-508.36,0.00032876,2,"2024-01-03T16:33:12.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062956,1704299592100,-500.0,0.00032876,2,"2024-01-03T16:33:12.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062957,1704299592109,-500.0,0.00032876,2,"2024-01-03T16:33:12.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062958,1704299592119,-1121.24,0.00032876,2,"2024-01-03T16:33:12.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062959,1704299592128,-500.0,0.00032876,2,"2024-01-03T16:33:12.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062960,1704299592138,-500.0,0.00032876,2,"2024-01-03T16:33:12.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062961,1704299592147,-500.0,0.00032876,2,"2024-01-03T16:33:12.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062962,1704299592156,-1121.24,0.00032876,2,"2024-01-03T16:33:12.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062963,1704299592165,-500.0,0.00032876,2,"2024-01-03T16:33:12.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062964,1704299592175,-500.0,0.00032876,2,"2024-01-03T16:33:12.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062965,1704299592185,-500.0,0.00032876,2,"2024-01-03T16:33:12.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062966,1704299592194,-500.0,0.00032876,2,"2024-01-03T16:33:12.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062967,1704299592204,-500.0,0.00032876,2,"2024-01-03T16:33:12.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062968,1704299592213,-1161.92,0.00032876,2,"2024-01-03T16:33:12.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062969,1704299592222,-500.0,0.00032876,2,"2024-01-03T16:33:12.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062970,1704299592232,-500.0,0.00032876,2,"2024-01-03T16:33:12.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062971,1704299592242,-500.0,0.00032876,2,"2024-01-03T16:33:12.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062972,1704299592251,-1121.24,0.00032876,2,"2024-01-03T16:33:12.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062973,1704299592263,-500.0,0.00032876,2,"2024-01-03T16:33:12.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062974,1704299592273,-500.0,0.00032876,2,"2024-01-03T16:33:12.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062975,1704299592283,-1121.24,0.00032876,2,"2024-01-03T16:33:12.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062976,1704299592293,-500.0,0.00032876,2,"2024-01-03T16:33:12.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062977,1704299592304,-1161.92,0.00032876,2,"2024-01-03T16:33:12.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062978,1704299592314,-500.0,0.00032876,2,"2024-01-03T16:33:12.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062979,1704299592324,-500.0,0.00032876,2,"2024-01-03T16:33:12.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062980,1704299592333,-500.0,0.00032876,2,"2024-01-03T16:33:12.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062981,1704299592343,-500.0,0.00032876,2,"2024-01-03T16:33:12.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062982,1704299592354,-1121.24,0.00032876,2,"2024-01-03T16:33:12.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062983,1704299592363,-1161.92,0.00032876,2,"2024-01-03T16:33:12.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062984,1704299592374,-500.0,0.00032876,2,"2024-01-03T16:33:12.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062985,1704299592384,-500.0,0.00032876,2,"2024-01-03T16:33:12.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062986,1704299592394,-500.0,0.00032876,2,"2024-01-03T16:33:12.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062987,1704299592404,-1161.92,0.00032876,2,"2024-01-03T16:33:12.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062988,1704299592413,-500.0,0.00032876,2,"2024-01-03T16:33:12.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062989,1704299592423,-500.0,0.00032876,2,"2024-01-03T16:33:12.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062990,1704299592433,-500.0,0.00032876,2,"2024-01-03T16:33:12.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062991,1704299592443,-1121.24,0.00032876,2,"2024-01-03T16:33:12.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062992,1704299592454,-500.0,0.00032876,2,"2024-01-03T16:33:12.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062993,1704299592464,-500.0,0.00032876,2,"2024-01-03T16:33:12.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062994,1704299592474,-1161.92,0.00032876,2,"2024-01-03T16:33:12.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062995,1704299592484,-500.0,0.00032876,2,"2024-01-03T16:33:12.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062996,1704299592493,-1121.24,0.00032876,2,"2024-01-03T16:33:12.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062997,1704299592503,-500.0,0.00032876,2,"2024-01-03T16:33:12.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062998,1704299592516,-163.74029619,0.00032876,2,"2024-01-03T16:33:12.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310062999,1704299592525,-500.0,0.00032876,2,"2024-01-03T16:33:12.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063000,1704299592535,-1121.24,0.00032876,2,"2024-01-03T16:33:12.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063001,1704299592545,-1161.92,0.00032876,2,"2024-01-03T16:33:12.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063002,1704299592554,-500.0,0.00032876,2,"2024-01-03T16:33:12.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063003,1704299592563,-1161.92,0.00032876,2,"2024-01-03T16:33:12.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063004,1704299592573,-500.0,0.00032876,2,"2024-01-03T16:33:12.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063005,1704299592582,-500.0,0.00032876,2,"2024-01-03T16:33:12.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063006,1704299592592,-500.0,0.00032876,2,"2024-01-03T16:33:12.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063007,1704299592602,-1161.92,0.00032876,2,"2024-01-03T16:33:12.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063008,1704299592612,-1121.24,0.00032876,2,"2024-01-03T16:33:12.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063009,1704299592621,-500.0,0.00032876,2,"2024-01-03T16:33:12.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063010,1704299592631,-500.0,0.00032876,2,"2024-01-03T16:33:12.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063011,1704299592640,-500.0,0.00032876,2,"2024-01-03T16:33:12.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063012,1704299592649,-1161.92,0.00032876,2,"2024-01-03T16:33:12.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063013,1704299592659,-1121.24,0.00032876,2,"2024-01-03T16:33:12.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063014,1704299592669,-500.0,0.00032876,2,"2024-01-03T16:33:12.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063015,1704299592678,-308.26,0.00032876,2,"2024-01-03T16:33:12.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063016,1704299592687,-500.0,0.00032876,2,"2024-01-03T16:33:12.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063017,1704299592696,-500.0,0.00032876,2,"2024-01-03T16:33:12.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063018,1704299592705,-502.5833047,0.00032876,2,"2024-01-03T16:33:12.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063019,1704299592714,-500.0,0.00032876,2,"2024-01-03T16:33:12.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063020,1704299592723,-500.0,0.00032876,2,"2024-01-03T16:33:12.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063021,1704299592733,-500.0,0.00032876,2,"2024-01-03T16:33:12.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063022,1704299592742,-500.0,0.00032876,2,"2024-01-03T16:33:12.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063023,1704299592754,-500.0,0.00032876,2,"2024-01-03T16:33:12.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063024,1704299592764,-500.0,0.00032876,2,"2024-01-03T16:33:12.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063025,1704299592773,-1121.24,0.00032876,2,"2024-01-03T16:33:12.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063026,1704299592782,-500.0,0.00032876,2,"2024-01-03T16:33:12.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063027,1704299592793,-500.0,0.00032876,2,"2024-01-03T16:33:12.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063028,1704299592802,-500.0,0.00032876,2,"2024-01-03T16:33:12.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063029,1704299592811,-500.0,0.00032876,2,"2024-01-03T16:33:12.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063030,1704299592820,-500.0,0.00032876,2,"2024-01-03T16:33:12.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063031,1704299592829,-1121.24,0.00032876,2,"2024-01-03T16:33:12.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063032,1704299592839,-500.0,0.00032876,2,"2024-01-03T16:33:12.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063033,1704299592848,-500.0,0.00032876,2,"2024-01-03T16:33:12.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063034,1704299592858,-500.0,0.00032876,2,"2024-01-03T16:33:12.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063035,1704299592867,-1121.24,0.00032876,2,"2024-01-03T16:33:12.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063036,1704299592877,-500.0,0.00032876,2,"2024-01-03T16:33:12.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063037,1704299592886,-500.0,0.00032876,2,"2024-01-03T16:33:12.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063038,1704299592895,-500.0,0.00032876,2,"2024-01-03T16:33:12.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063039,1704299592905,-500.0,0.00032876,2,"2024-01-03T16:33:12.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063040,1704299592914,-500.0,0.00032876,2,"2024-01-03T16:33:12.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063041,1704299592923,-500.0,0.00032876,2,"2024-01-03T16:33:12.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063042,1704299592933,-500.0,0.00032876,2,"2024-01-03T16:33:12.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063043,1704299592943,-500.0,0.00032876,2,"2024-01-03T16:33:12.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063044,1704299592953,-500.0,0.00032876,2,"2024-01-03T16:33:12.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063045,1704299592962,-1121.24,0.00032876,2,"2024-01-03T16:33:12.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063046,1704299592971,-500.0,0.00032876,2,"2024-01-03T16:33:12.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063047,1704299592981,-500.0,0.00032876,2,"2024-01-03T16:33:12.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063048,1704299592991,-400.33,0.00032876,2,"2024-01-03T16:33:12.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063049,1704299593000,-500.0,0.00032876,2,"2024-01-03T16:33:13.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063050,1704299593012,-1121.24,0.00032876,2,"2024-01-03T16:33:13.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063051,1704299593021,-500.0,0.00032876,2,"2024-01-03T16:33:13.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063052,1704299593031,-500.0,0.00032876,2,"2024-01-03T16:33:13.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063053,1704299593040,-500.0,0.00032876,2,"2024-01-03T16:33:13.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063054,1704299593049,-1121.36,0.00032876,2,"2024-01-03T16:33:13.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063055,1704299593058,-500.0,0.00032876,2,"2024-01-03T16:33:13.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063056,1704299593068,-500.0,0.00032876,2,"2024-01-03T16:33:13.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063057,1704299593076,-569.84,0.00032876,2,"2024-01-03T16:33:13.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063058,1704299593086,-500.0,0.00032876,2,"2024-01-03T16:33:13.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063059,1704299593095,-552.31183471,0.00032876,2,"2024-01-03T16:33:13.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063060,1704299593104,-500.0,0.00032876,2,"2024-01-03T16:33:13.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063061,1704299593114,-500.0,0.00032876,2,"2024-01-03T16:33:13.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063062,1704299593123,-500.0,0.00032876,2,"2024-01-03T16:33:13.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063063,1704299593132,-500.0,0.00032876,2,"2024-01-03T16:33:13.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063064,1704299593142,-500.0,0.00032876,2,"2024-01-03T16:33:13.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063065,1704299593151,-500.0,0.00032876,2,"2024-01-03T16:33:13.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063066,1704299593160,-500.0,0.00032876,2,"2024-01-03T16:33:13.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063067,1704299593169,-500.0,0.00032876,2,"2024-01-03T16:33:13.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063068,1704299593179,-500.0,0.00032876,2,"2024-01-03T16:33:13.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063069,1704299593188,-500.0,0.00032876,2,"2024-01-03T16:33:13.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063070,1704299593197,-500.0,0.00032876,2,"2024-01-03T16:33:13.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063071,1704299593207,-500.0,0.00032876,2,"2024-01-03T16:33:13.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063072,1704299593216,-500.0,0.00032876,2,"2024-01-03T16:33:13.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063073,1704299593226,-500.0,0.00032876,2,"2024-01-03T16:33:13.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063074,1704299593235,-500.0,0.00032876,2,"2024-01-03T16:33:13.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063075,1704299593244,-500.0,0.00032876,2,"2024-01-03T16:33:13.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063076,1704299593254,-500.0,0.00032876,2,"2024-01-03T16:33:13.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063077,1704299593265,-500.0,0.00032876,2,"2024-01-03T16:33:13.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063078,1704299593274,-500.0,0.00032876,2,"2024-01-03T16:33:13.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063079,1704299593283,-500.0,0.00032876,2,"2024-01-03T16:33:13.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063080,1704299593292,-500.0,0.00032876,2,"2024-01-03T16:33:13.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063081,1704299593303,-500.0,0.00032876,2,"2024-01-03T16:33:13.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063082,1704299593312,-500.0,0.00032876,2,"2024-01-03T16:33:13.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063083,1704299593321,-500.0,0.00032876,2,"2024-01-03T16:33:13.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063084,1704299593331,-336.08,0.00032876,2,"2024-01-03T16:33:13.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063085,1704299593341,-500.0,0.00032876,2,"2024-01-03T16:33:13.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063086,1704299593351,-500.0,0.00032876,2,"2024-01-03T16:33:13.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063087,1704299593360,-429.92,0.00032876,2,"2024-01-03T16:33:13.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063088,1704299593370,-500.0,0.00032876,2,"2024-01-03T16:33:13.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063089,1704299593380,-500.0,0.00032876,2,"2024-01-03T16:33:13.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063090,1704299593390,-500.0,0.00032876,2,"2024-01-03T16:33:13.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063091,1704299593399,-500.0,0.00032876,2,"2024-01-03T16:33:13.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063092,1704299593409,-151.28,0.00032876,2,"2024-01-03T16:33:13.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063093,1704299593418,-500.0,0.00032876,2,"2024-01-03T16:33:13.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063094,1704299593427,-500.0,0.00032876,2,"2024-01-03T16:33:13.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063095,1704299593437,-500.0,0.00032876,2,"2024-01-03T16:33:13.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063096,1704299593446,-500.0,0.00032876,2,"2024-01-03T16:33:13.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063097,1704299593455,-529.2,0.00032876,2,"2024-01-03T16:33:13.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063098,1704299593465,-500.0,0.00032876,2,"2024-01-03T16:33:13.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063099,1704299593475,-500.0,0.00032876,2,"2024-01-03T16:33:13.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063100,1704299593485,-500.0,0.00032876,2,"2024-01-03T16:33:13.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063101,1704299593495,-500.0,0.00032876,2,"2024-01-03T16:33:13.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063102,1704299593504,-500.0,0.00032876,2,"2024-01-03T16:33:13.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063103,1704299593516,-500.0,0.00032876,2,"2024-01-03T16:33:13.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063104,1704299593525,-500.0,0.00032876,2,"2024-01-03T16:33:13.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063105,1704299593535,-500.0,0.00032876,2,"2024-01-03T16:33:13.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063106,1704299593545,-500.0,0.00032876,2,"2024-01-03T16:33:13.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063107,1704299593554,-500.0,0.00032876,2,"2024-01-03T16:33:13.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063108,1704299593564,-500.0,0.00032876,2,"2024-01-03T16:33:13.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063109,1704299593573,-500.0,0.00032876,2,"2024-01-03T16:33:13.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063110,1704299593582,-500.0,0.00032876,2,"2024-01-03T16:33:13.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063111,1704299593591,-500.0,0.00032876,2,"2024-01-03T16:33:13.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063112,1704299593600,-500.0,0.00032876,2,"2024-01-03T16:33:13.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063113,1704299593609,-184.26999052,0.00032876,2,"2024-01-03T16:33:13.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063114,1704299593618,-500.0,0.00032876,2,"2024-01-03T16:33:13.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063115,1704299593637,-500.0,0.00032876,2,"2024-01-03T16:33:13.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063116,1704299593646,-500.0,0.00032876,2,"2024-01-03T16:33:13.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063117,1704299593657,-500.0,0.00032876,2,"2024-01-03T16:33:13.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063118,1704299593667,-500.0,0.00032876,2,"2024-01-03T16:33:13.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063119,1704299593677,-313.9,0.00032876,2,"2024-01-03T16:33:13.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063120,1704299593686,-500.0,0.00032876,2,"2024-01-03T16:33:13.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063121,1704299593695,-500.0,0.00032876,2,"2024-01-03T16:33:13.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063122,1704299593704,-500.0,0.00032876,2,"2024-01-03T16:33:13.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063123,1704299593713,-505.68,0.00032876,2,"2024-01-03T16:33:13.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063124,1704299593722,-500.0,0.00032876,2,"2024-01-03T16:33:13.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063125,1704299593731,-500.0,0.00032876,2,"2024-01-03T16:33:13.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063126,1704299593741,-500.0,0.00032876,2,"2024-01-03T16:33:13.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063127,1704299593752,-869.45,0.00032876,2,"2024-01-03T16:33:13.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063128,1704299593764,-500.0,0.00032876,2,"2024-01-03T16:33:13.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063129,1704299593773,-565.26,0.00032876,2,"2024-01-03T16:33:13.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063130,1704299593783,-500.0,0.00032876,2,"2024-01-03T16:33:13.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063131,1704299593793,-500.0,0.00032876,2,"2024-01-03T16:33:13.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063132,1704299593802,-869.45,0.00032876,2,"2024-01-03T16:33:13.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063133,1704299593811,-565.26,0.00032876,2,"2024-01-03T16:33:13.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063134,1704299593820,-549.64815428,0.00032876,2,"2024-01-03T16:33:13.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063135,1704299593830,-500.0,0.00032876,2,"2024-01-03T16:33:13.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063136,1704299593840,-869.45,0.00032876,2,"2024-01-03T16:33:13.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063137,1704299593850,-565.26,0.00032876,2,"2024-01-03T16:33:13.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063138,1704299593859,-500.0,0.00032876,2,"2024-01-03T16:33:13.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063139,1704299593869,-565.26,0.00032876,2,"2024-01-03T16:33:13.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063140,1704299593878,-869.45,0.00032876,2,"2024-01-03T16:33:13.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063141,1704299593888,-565.26,0.00032876,2,"2024-01-03T16:33:13.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063142,1704299593897,-500.0,0.00032876,2,"2024-01-03T16:33:13.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063143,1704299593912,-500.0,0.00032876,2,"2024-01-03T16:33:13.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063144,1704299593922,-565.26,0.00032876,2,"2024-01-03T16:33:13.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063145,1704299593931,-500.0,0.00032876,2,"2024-01-03T16:33:13.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063146,1704299593940,-869.45,0.00032876,2,"2024-01-03T16:33:13.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063147,1704299593950,-565.26,0.00032876,2,"2024-01-03T16:33:13.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063148,1704299593960,-500.0,0.00032876,2,"2024-01-03T16:33:13.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063149,1704299593969,-500.0,0.00032876,2,"2024-01-03T16:33:13.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063150,1704299593979,-869.45,0.00032876,2,"2024-01-03T16:33:13.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063151,1704299593988,-565.26,0.00032876,2,"2024-01-03T16:33:13.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063152,1704299593997,-500.0,0.00032876,2,"2024-01-03T16:33:13.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063153,1704299594008,-203.64765101,0.00032876,2,"2024-01-03T16:33:14.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063154,1704299594018,-565.26,0.00032876,2,"2024-01-03T16:33:14.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063155,1704299594027,-500.0,0.00032876,2,"2024-01-03T16:33:14.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063156,1704299594036,-869.45,0.00032876,2,"2024-01-03T16:33:14.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063157,1704299594046,-565.26,0.00032876,2,"2024-01-03T16:33:14.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063158,1704299594056,-635.96,0.00032876,2,"2024-01-03T16:33:14.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063159,1704299594066,-869.45,0.00032876,2,"2024-01-03T16:33:14.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063160,1704299594075,-565.26,0.00032876,2,"2024-01-03T16:33:14.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063161,1704299594085,-869.45,0.00032876,2,"2024-01-03T16:33:14.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063162,1704299594094,-188.74748817,0.00032876,9,"2024-01-03T16:33:14.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063163,1704299594104,-565.26,0.00032876,2,"2024-01-03T16:33:14.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063164,1704299594113,-869.45,0.00032876,2,"2024-01-03T16:33:14.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063165,1704299594122,-565.26,0.00032876,2,"2024-01-03T16:33:14.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063166,1704299594131,-869.45,0.00032876,2,"2024-01-03T16:33:14.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063167,1704299594140,-500.0,0.00032876,2,"2024-01-03T16:33:14.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063168,1704299594150,-565.26,0.00032876,2,"2024-01-03T16:33:14.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063169,1704299594159,-869.45,0.00032876,2,"2024-01-03T16:33:14.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063170,1704299594168,-565.26,0.00032876,2,"2024-01-03T16:33:14.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063171,1704299594178,-1909.07,0.00032876,2,"2024-01-03T16:33:14.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063172,1704299594187,-500.0,0.00032876,2,"2024-01-03T16:33:14.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063173,1704299594196,-869.45,0.00032876,2,"2024-01-03T16:33:14.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063174,1704299594210,-565.26,0.00032876,2,"2024-01-03T16:33:14.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063175,1704299594219,-869.45,0.00032876,2,"2024-01-03T16:33:14.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063176,1704299594228,-1909.07,0.00032876,2,"2024-01-03T16:33:14.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063177,1704299594238,-565.26,0.00032876,2,"2024-01-03T16:33:14.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063178,1704299594248,-1909.07,0.00032876,2,"2024-01-03T16:33:14.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063179,1704299594259,-500.0,0.00032876,2,"2024-01-03T16:33:14.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063180,1704299594269,-500.0,0.00032876,2,"2024-01-03T16:33:14.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063181,1704299594278,-565.26,0.00032876,2,"2024-01-03T16:33:14.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063182,1704299594288,-1909.07,0.00032876,2,"2024-01-03T16:33:14.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063183,1704299594300,-500.0,0.00032876,2,"2024-01-03T16:33:14.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063184,1704299594310,-565.26,0.00032876,2,"2024-01-03T16:33:14.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063185,1704299594320,-500.0,0.00032876,2,"2024-01-03T16:33:14.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063186,1704299594329,-500.0,0.00032876,2,"2024-01-03T16:33:14.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063187,1704299594339,-565.26,0.00032876,2,"2024-01-03T16:33:14.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063188,1704299594349,-500.0,0.00032876,2,"2024-01-03T16:33:14.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063189,1704299594358,-500.0,0.00032876,2,"2024-01-03T16:33:14.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063190,1704299594368,-565.26,0.00032876,2,"2024-01-03T16:33:14.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063191,1704299594382,-565.26,0.00032876,2,"2024-01-03T16:33:14.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063192,1704299594391,-500.0,0.00032876,2,"2024-01-03T16:33:14.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063193,1704299594401,-500.0,0.00032876,2,"2024-01-03T16:33:14.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063194,1704299594411,-565.26,0.00032876,2,"2024-01-03T16:33:14.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063195,1704299594421,-500.0,0.00032876,2,"2024-01-03T16:33:14.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063196,1704299594431,-565.3,0.00032876,2,"2024-01-03T16:33:14.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063197,1704299594441,-500.0,0.00032876,2,"2024-01-03T16:33:14.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063198,1704299594450,-500.0,0.00032876,2,"2024-01-03T16:33:14.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063199,1704299594460,-500.0,0.00032876,2,"2024-01-03T16:33:14.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063200,1704299594470,-500.0,0.00032876,2,"2024-01-03T16:33:14.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063201,1704299594480,-500.0,0.00032876,2,"2024-01-03T16:33:14.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063202,1704299594490,-500.0,0.00032876,2,"2024-01-03T16:33:14.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063203,1704299594499,-500.0,0.00032876,2,"2024-01-03T16:33:14.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063204,1704299594509,-459.65489755,0.00032876,2,"2024-01-03T16:33:14.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063205,1704299594519,-858.33,0.00032876,2,"2024-01-03T16:33:14.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063206,1704299594529,-500.0,0.00032876,2,"2024-01-03T16:33:14.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063207,1704299594539,-500.0,0.00032876,2,"2024-01-03T16:33:14.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063208,1704299594549,-858.33,0.00032876,2,"2024-01-03T16:33:14.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063209,1704299594559,-500.0,0.00032876,2,"2024-01-03T16:33:14.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063210,1704299594569,-241.2,0.00032876,2,"2024-01-03T16:33:14.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063211,1704299594579,-858.33,0.00032876,2,"2024-01-03T16:33:14.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063212,1704299594589,-500.0,0.00032876,2,"2024-01-03T16:33:14.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063213,1704299594599,-858.33,0.00032876,2,"2024-01-03T16:33:14.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063214,1704299594609,-500.0,0.00032876,2,"2024-01-03T16:33:14.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063215,1704299594618,-500.0,0.00032876,2,"2024-01-03T16:33:14.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063216,1704299594628,-858.33,0.00032876,2,"2024-01-03T16:33:14.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063217,1704299594639,-4993.08,0.00032876,2,"2024-01-03T16:33:14.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063218,1704299594650,-500.0,0.00032876,2,"2024-01-03T16:33:14.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063219,1704299594660,-858.33,0.00032876,2,"2024-01-03T16:33:14.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063220,1704299594673,-500.0,0.00032876,2,"2024-01-03T16:33:14.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063221,1704299594684,-500.0,0.00032876,2,"2024-01-03T16:33:14.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063222,1704299594695,-858.33,0.00032876,2,"2024-01-03T16:33:14.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063223,1704299594705,-500.0,0.00032876,2,"2024-01-03T16:33:14.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063224,1704299594716,-4993.08,0.00032876,2,"2024-01-03T16:33:14.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063225,1704299594726,-500.0,0.00032876,2,"2024-01-03T16:33:14.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063226,1704299594736,-500.0,0.00032876,2,"2024-01-03T16:33:14.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063227,1704299594746,-471.75,0.00032876,2,"2024-01-03T16:33:14.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063228,1704299594765,-4993.08,0.00032876,2,"2024-01-03T16:33:14.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063229,1704299594775,-858.33,0.00032876,2,"2024-01-03T16:33:14.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063230,1704299594785,-500.0,0.00032876,2,"2024-01-03T16:33:14.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063231,1704299594795,-858.33,0.00032876,2,"2024-01-03T16:33:14.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063232,1704299594805,-4993.08,0.00032876,2,"2024-01-03T16:33:14.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063233,1704299594815,-4993.08,0.00032876,2,"2024-01-03T16:33:14.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063234,1704299594825,-858.33,0.00032876,2,"2024-01-03T16:33:14.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063235,1704299594835,-300.0,0.00032876,2,"2024-01-03T16:33:14.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063236,1704299594846,-4993.08,0.00032876,2,"2024-01-03T16:33:14.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063237,1704299594857,-731.4,0.00032876,2,"2024-01-03T16:33:14.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063238,1704299594867,-858.33,0.00032876,2,"2024-01-03T16:33:14.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063239,1704299594877,-723.94,0.00032876,2,"2024-01-03T16:33:14.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063240,1704299594887,-731.4,0.00032876,2,"2024-01-03T16:33:14.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063241,1704299594897,-858.33,0.00032876,2,"2024-01-03T16:33:14.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063242,1704299594907,-723.94,0.00032876,2,"2024-01-03T16:33:14.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063243,1704299594917,-4993.08,0.00032876,2,"2024-01-03T16:33:14.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063244,1704299594927,-731.4,0.00032876,2,"2024-01-03T16:33:14.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063245,1704299594938,-858.33,0.00032876,2,"2024-01-03T16:33:14.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063246,1704299594948,-723.94,0.00032876,2,"2024-01-03T16:33:14.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063247,1704299594959,-4993.08,0.00032876,2,"2024-01-03T16:33:14.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063248,1704299594970,-858.33,0.00032876,2,"2024-01-03T16:33:14.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063249,1704299594980,-723.94,0.00032876,2,"2024-01-03T16:33:14.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063250,1704299594990,-731.4,0.00032876,2,"2024-01-03T16:33:14.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063251,1704299595000,-4993.08,0.00032876,2,"2024-01-03T16:33:15.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063252,1704299595011,-731.4,0.00032876,2,"2024-01-03T16:33:15.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063253,1704299595021,-723.94,0.00032876,2,"2024-01-03T16:33:15.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063254,1704299595030,-4993.08,0.00032876,2,"2024-01-03T16:33:15.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063255,1704299595040,-858.33,0.00032876,2,"2024-01-03T16:33:15.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063256,1704299595050,-723.94,0.00032876,2,"2024-01-03T16:33:15.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063257,1704299595060,-731.4,0.00032876,2,"2024-01-03T16:33:15.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063258,1704299595070,-858.33,0.00032876,2,"2024-01-03T16:33:15.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063259,1704299595081,-4993.08,0.00032876,2,"2024-01-03T16:33:15.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063260,1704299595092,-731.4,0.00032876,2,"2024-01-03T16:33:15.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063261,1704299595102,-723.94,0.00032876,2,"2024-01-03T16:33:15.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063262,1704299595113,-500.0,0.00032876,2,"2024-01-03T16:33:15.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063263,1704299595123,-4993.08,0.00032876,2,"2024-01-03T16:33:15.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063264,1704299595133,-858.33,0.00032876,2,"2024-01-03T16:33:15.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063265,1704299595143,-731.4,0.00032876,2,"2024-01-03T16:33:15.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063266,1704299595153,-500.0,0.00032876,2,"2024-01-03T16:33:15.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063267,1704299595163,-858.33,0.00032876,2,"2024-01-03T16:33:15.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063268,1704299595173,-4993.08,0.00032876,2,"2024-01-03T16:33:15.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063269,1704299595183,-731.4,0.00032876,2,"2024-01-03T16:33:15.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063270,1704299595193,-723.94,0.00032876,2,"2024-01-03T16:33:15.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063271,1704299595204,-500.0,0.00032876,2,"2024-01-03T16:33:15.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063272,1704299595215,-4993.08,0.00032876,2,"2024-01-03T16:33:15.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063273,1704299595225,-858.33,0.00032876,2,"2024-01-03T16:33:15.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063274,1704299595236,-731.4,0.00032876,2,"2024-01-03T16:33:15.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063275,1704299595246,-500.0,0.00032876,2,"2024-01-03T16:33:15.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063276,1704299595256,-723.94,0.00032876,2,"2024-01-03T16:33:15.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063277,1704299595267,-500.0,0.00032876,2,"2024-01-03T16:33:15.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063278,1704299595278,-858.33,0.00032876,2,"2024-01-03T16:33:15.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063279,1704299595289,-4993.08,0.00032876,2,"2024-01-03T16:33:15.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063280,1704299595302,-500.0,0.00032876,2,"2024-01-03T16:33:15.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063281,1704299595314,-500.0,0.00032876,2,"2024-01-03T16:33:15.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063282,1704299595325,-723.94,0.00032876,2,"2024-01-03T16:33:15.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063283,1704299595336,-858.33,0.00032876,2,"2024-01-03T16:33:15.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063284,1704299595347,-500.0,0.00032876,2,"2024-01-03T16:33:15.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063285,1704299595358,-731.4,0.00032876,2,"2024-01-03T16:33:15.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063286,1704299595369,-500.0,0.00032876,2,"2024-01-03T16:33:15.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063287,1704299595380,-4993.08,0.00032876,2,"2024-01-03T16:33:15.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063288,1704299595391,-500.0,0.00032876,2,"2024-01-03T16:33:15.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063289,1704299595401,-858.33,0.00032876,2,"2024-01-03T16:33:15.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063290,1704299595412,-723.94,0.00032876,2,"2024-01-03T16:33:15.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063291,1704299595422,-261.39,0.00032876,2,"2024-01-03T16:33:15.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063292,1704299595433,-4993.08,0.00032876,2,"2024-01-03T16:33:15.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063293,1704299595444,-731.4,0.00032876,2,"2024-01-03T16:33:15.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063294,1704299595454,-500.0,0.00032876,2,"2024-01-03T16:33:15.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063295,1704299595465,-500.0,0.00032876,2,"2024-01-03T16:33:15.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063296,1704299595476,-723.94,0.00032876,2,"2024-01-03T16:33:15.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063297,1704299595487,-4993.08,0.00032876,2,"2024-01-03T16:33:15.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063298,1704299595497,-731.4,0.00032876,2,"2024-01-03T16:33:15.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063299,1704299595509,-500.0,0.00032876,2,"2024-01-03T16:33:15.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063300,1704299595519,-858.33,0.00032876,2,"2024-01-03T16:33:15.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063301,1704299595530,-500.0,0.00032876,2,"2024-01-03T16:33:15.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063302,1704299595540,-4993.08,0.00032876,2,"2024-01-03T16:33:15.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063303,1704299595551,-723.94,0.00032876,2,"2024-01-03T16:33:15.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063304,1704299595562,-500.0,0.00032876,2,"2024-01-03T16:33:15.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063305,1704299595573,-858.33,0.00032876,2,"2024-01-03T16:33:15.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063306,1704299595583,-731.4,0.00032876,2,"2024-01-03T16:33:15.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063307,1704299595594,-4993.08,0.00032876,2,"2024-01-03T16:33:15.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063308,1704299595605,-500.0,0.00032876,2,"2024-01-03T16:33:15.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063309,1704299595616,-731.4,0.00032876,2,"2024-01-03T16:33:15.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063310,1704299595626,-4993.08,0.00032876,2,"2024-01-03T16:33:15.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063311,1704299595637,-500.0,0.00032876,2,"2024-01-03T16:33:15.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063312,1704299595648,-723.94,0.00032876,2,"2024-01-03T16:33:15.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063313,1704299595658,-500.0,0.00032876,2,"2024-01-03T16:33:15.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063314,1704299595669,-731.4,0.00032876,2,"2024-01-03T16:33:15.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063315,1704299595680,-4993.08,0.00032876,2,"2024-01-03T16:33:15.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063316,1704299595690,-723.94,0.00032876,2,"2024-01-03T16:33:15.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063317,1704299595701,-500.0,0.00032876,2,"2024-01-03T16:33:15.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063318,1704299595712,-731.4,0.00032876,2,"2024-01-03T16:33:15.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063319,1704299595723,-150.0,0.00032876,2,"2024-01-03T16:33:15.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063320,1704299595733,-723.94,0.00032876,2,"2024-01-03T16:33:15.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063321,1704299595743,-500.0,0.00032876,2,"2024-01-03T16:33:15.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063322,1704299595755,-4993.08,0.00032876,2,"2024-01-03T16:33:15.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063323,1704299595771,-731.4,0.00032876,2,"2024-01-03T16:33:15.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063324,1704299595781,-723.94,0.00032876,2,"2024-01-03T16:33:15.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063325,1704299595791,-500.0,0.00032876,2,"2024-01-03T16:33:15.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063326,1704299595802,-731.4,0.00032876,2,"2024-01-03T16:33:15.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063327,1704299595811,-723.94,0.00032876,2,"2024-01-03T16:33:15.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063328,1704299595821,-731.4,0.00032876,2,"2024-01-03T16:33:15.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063329,1704299595830,-500.0,0.00032876,2,"2024-01-03T16:33:15.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063330,1704299595839,-723.94,0.00032876,2,"2024-01-03T16:33:15.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063331,1704299595848,-4993.1,0.00032876,2,"2024-01-03T16:33:15.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063332,1704299595858,-731.4,0.00032876,2,"2024-01-03T16:33:15.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063333,1704299595869,-232.56,0.00032876,2,"2024-01-03T16:33:15.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063334,1704299595879,-723.94,0.00032876,2,"2024-01-03T16:33:15.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063335,1704299595889,-731.4,0.00032876,2,"2024-01-03T16:33:15.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063336,1704299595899,-723.94,0.00032876,2,"2024-01-03T16:33:15.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063337,1704299595909,-731.4,0.00032876,2,"2024-01-03T16:33:15.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063338,1704299595919,-723.94,0.00032876,2,"2024-01-03T16:33:15.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063339,1704299595929,-723.94,0.00032876,2,"2024-01-03T16:33:15.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063340,1704299595940,-723.98,0.00032876,2,"2024-01-03T16:33:15.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063341,1704299595949,-731.56,0.00032876,2,"2024-01-03T16:33:15.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063342,1704299595960,-500.0,0.00032876,2,"2024-01-03T16:33:15.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063343,1704299595970,-500.0,0.00032876,2,"2024-01-03T16:33:15.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063344,1704299595980,-511.98190126,0.00032876,2,"2024-01-03T16:33:15.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063345,1704299595990,-500.0,0.00032876,2,"2024-01-03T16:33:15.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063346,1704299596000,-500.0,0.00032876,2,"2024-01-03T16:33:16.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063347,1704299596011,-735.25,0.00032876,2,"2024-01-03T16:33:16.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063348,1704299596021,-500.0,0.00032876,2,"2024-01-03T16:33:16.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063349,1704299596031,-735.25,0.00032876,2,"2024-01-03T16:33:16.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063350,1704299596041,-1122.19,0.00032876,2,"2024-01-03T16:33:16.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063351,1704299596051,-735.25,0.00032876,2,"2024-01-03T16:33:16.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063352,1704299596061,-1122.19,0.00032876,2,"2024-01-03T16:33:16.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063353,1704299596071,-735.25,0.00032876,2,"2024-01-03T16:33:16.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063354,1704299596081,-500.0,0.00032876,2,"2024-01-03T16:33:16.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063355,1704299596091,-379.8,0.00032876,2,"2024-01-03T16:33:16.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063356,1704299596101,-735.25,0.00032876,2,"2024-01-03T16:33:16.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063357,1704299596111,-500.0,0.00032876,2,"2024-01-03T16:33:16.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063358,1704299596121,-735.25,0.00032876,2,"2024-01-03T16:33:16.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063359,1704299596132,-1122.19,0.00032876,2,"2024-01-03T16:33:16.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063360,1704299596142,-500.0,0.00032876,2,"2024-01-03T16:33:16.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063361,1704299596152,-1122.19,0.00032876,2,"2024-01-03T16:33:16.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063362,1704299596162,-500.0,0.00032876,2,"2024-01-03T16:33:16.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063363,1704299596173,-500.0,0.00032876,2,"2024-01-03T16:33:16.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063364,1704299596183,-735.25,0.00032876,2,"2024-01-03T16:33:16.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063365,1704299596193,-1122.19,0.00032876,2,"2024-01-03T16:33:16.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063366,1704299596203,-500.0,0.00032876,2,"2024-01-03T16:33:16.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063367,1704299596214,-500.0,0.00032876,2,"2024-01-03T16:33:16.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063368,1704299596225,-735.25,0.00032876,2,"2024-01-03T16:33:16.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063369,1704299596235,-1122.19,0.00032876,2,"2024-01-03T16:33:16.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063370,1704299596246,-500.0,0.00032876,2,"2024-01-03T16:33:16.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063371,1704299596256,-735.25,0.00032876,2,"2024-01-03T16:33:16.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063372,1704299596268,-500.0,0.00032876,2,"2024-01-03T16:33:16.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063373,1704299596278,-1122.19,0.00032876,2,"2024-01-03T16:33:16.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063374,1704299596289,-500.0,0.00032876,2,"2024-01-03T16:33:16.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063375,1704299596300,-500.0,0.00032876,2,"2024-01-03T16:33:16.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063376,1704299596310,-735.25,0.00032876,2,"2024-01-03T16:33:16.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063377,1704299596321,-1122.19,0.00032876,2,"2024-01-03T16:33:16.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063378,1704299596331,-500.0,0.00032876,2,"2024-01-03T16:33:16.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063379,1704299596342,-735.25,0.00032876,2,"2024-01-03T16:33:16.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063380,1704299596353,-500.0,0.00032876,2,"2024-01-03T16:33:16.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063381,1704299596363,-500.0,0.00032876,2,"2024-01-03T16:33:16.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063382,1704299596374,-500.0,0.00032876,2,"2024-01-03T16:33:16.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063383,1704299596385,-735.25,0.00032876,2,"2024-01-03T16:33:16.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063384,1704299596396,-500.0,0.00032876,2,"2024-01-03T16:33:16.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063385,1704299596406,-500.0,0.00032876,2,"2024-01-03T16:33:16.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063386,1704299596416,-735.25,0.00032876,2,"2024-01-03T16:33:16.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063387,1704299596427,-1122.19,0.00032876,2,"2024-01-03T16:33:16.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063388,1704299596438,-500.0,0.00032876,2,"2024-01-03T16:33:16.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063389,1704299596448,-500.0,0.00032876,2,"2024-01-03T16:33:16.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063390,1704299596459,-500.0,0.00032876,2,"2024-01-03T16:33:16.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063391,1704299596469,-500.0,0.00032876,2,"2024-01-03T16:33:16.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063392,1704299596480,-338.19,0.00032876,2,"2024-01-03T16:33:16.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063393,1704299596490,-1122.19,0.00032876,2,"2024-01-03T16:33:16.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063394,1704299596501,-500.0,0.00032876,2,"2024-01-03T16:33:16.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063395,1704299596513,-735.25,0.00032876,2,"2024-01-03T16:33:16.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063396,1704299596524,-1122.19,0.00032876,2,"2024-01-03T16:33:16.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063397,1704299596534,-500.0,0.00032876,2,"2024-01-03T16:33:16.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063398,1704299596545,-500.0,0.00032876,2,"2024-01-03T16:33:16.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063399,1704299596555,-735.25,0.00032876,2,"2024-01-03T16:33:16.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063400,1704299596565,-500.0,0.00032876,2,"2024-01-03T16:33:16.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063401,1704299596576,-500.0,0.00032876,2,"2024-01-03T16:33:16.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063402,1704299596586,-500.0,0.00032876,2,"2024-01-03T16:33:16.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063403,1704299596596,-1122.19,0.00032876,2,"2024-01-03T16:33:16.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063404,1704299596606,-500.0,0.00032876,2,"2024-01-03T16:33:16.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063405,1704299596616,-500.0,0.00032876,2,"2024-01-03T16:33:16.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063406,1704299596626,-1122.19,0.00032876,2,"2024-01-03T16:33:16.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063407,1704299596637,-500.0,0.00032876,2,"2024-01-03T16:33:16.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063408,1704299596647,-735.25,0.00032876,2,"2024-01-03T16:33:16.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063409,1704299596657,-500.0,0.00032876,2,"2024-01-03T16:33:16.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063410,1704299596668,-500.0,0.00032876,2,"2024-01-03T16:33:16.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063411,1704299596678,-500.0,0.00032876,2,"2024-01-03T16:33:16.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063412,1704299596688,-500.0,0.00032876,2,"2024-01-03T16:33:16.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063413,1704299596698,-500.0,0.00032876,2,"2024-01-03T16:33:16.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063414,1704299596709,-735.25,0.00032876,2,"2024-01-03T16:33:16.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063415,1704299596719,-500.0,0.00032876,2,"2024-01-03T16:33:16.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063416,1704299596729,-500.0,0.00032876,2,"2024-01-03T16:33:16.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063417,1704299596739,-1122.19,0.00032876,2,"2024-01-03T16:33:16.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063418,1704299596750,-500.0,0.00032876,2,"2024-01-03T16:33:16.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063419,1704299596760,-596.78,0.00032876,2,"2024-01-03T16:33:16.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063420,1704299596770,-500.0,0.00032876,2,"2024-01-03T16:33:16.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063421,1704299596783,-500.0,0.00032876,2,"2024-01-03T16:33:16.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063422,1704299596794,-735.25,0.00032876,2,"2024-01-03T16:33:16.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063423,1704299596804,-1122.19,0.00032876,2,"2024-01-03T16:33:16.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063424,1704299596814,-500.0,0.00032876,2,"2024-01-03T16:33:16.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063425,1704299596824,-735.25,0.00032876,2,"2024-01-03T16:33:16.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063426,1704299596834,-168.04853611,0.00032876,2,"2024-01-03T16:33:16.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063427,1704299596844,-500.0,0.00032876,2,"2024-01-03T16:33:16.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063428,1704299596854,-500.0,0.00032876,2,"2024-01-03T16:33:16.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063429,1704299596864,-500.0,0.00032876,2,"2024-01-03T16:33:16.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063430,1704299596874,-500.0,0.00032876,2,"2024-01-03T16:33:16.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063431,1704299596884,-500.0,0.00032876,2,"2024-01-03T16:33:16.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063432,1704299596894,-1122.19,0.00032876,2,"2024-01-03T16:33:16.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063433,1704299597220,-735.25,0.00032876,2,"2024-01-03T16:33:17.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063434,1704299597231,-500.0,0.00032876,2,"2024-01-03T16:33:17.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063435,1704299597240,-500.0,0.00032876,2,"2024-01-03T16:33:17.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063436,1704299597250,-500.0,0.00032876,2,"2024-01-03T16:33:17.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063437,1704299597261,-500.0,0.00032876,2,"2024-01-03T16:33:17.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063438,1704299597271,-735.25,0.00032876,2,"2024-01-03T16:33:17.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063439,1704299597280,-1122.19,0.00032876,2,"2024-01-03T16:33:17.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063440,1704299597290,-500.0,0.00032876,2,"2024-01-03T16:33:17.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063441,1704299597301,-1122.19,0.00032876,2,"2024-01-03T16:33:17.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063442,1704299597312,-500.0,0.00032876,2,"2024-01-03T16:33:17.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063443,1704299597322,-735.25,0.00032876,2,"2024-01-03T16:33:17.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063444,1704299597332,-500.0,0.00032876,2,"2024-01-03T16:33:17.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063445,1704299597342,-1122.19,0.00032876,2,"2024-01-03T16:33:17.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063446,1704299597353,-500.0,0.00032876,2,"2024-01-03T16:33:17.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063447,1704299597363,-248.55489787,0.00032876,2,"2024-01-03T16:33:17.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063448,1704299597373,-1122.19,0.00032876,2,"2024-01-03T16:33:17.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063449,1704299597382,-500.0,0.00032876,2,"2024-01-03T16:33:17.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063450,1704299597392,-500.0,0.00032876,2,"2024-01-03T16:33:17.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063451,1704299597402,-500.0,0.00032876,2,"2024-01-03T16:33:17.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063452,1704299597412,-500.0,0.00032876,2,"2024-01-03T16:33:17.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063453,1704299597421,-1122.19,0.00032876,2,"2024-01-03T16:33:17.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063454,1704299597432,-500.0,0.00032876,2,"2024-01-03T16:33:17.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063455,1704299597442,-233.6,0.00032876,2,"2024-01-03T16:33:17.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063456,1704299597453,-1122.19,0.00032876,2,"2024-01-03T16:33:17.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063457,1704299597462,-500.0,0.00032876,2,"2024-01-03T16:33:17.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063458,1704299597473,-500.0,0.00032876,2,"2024-01-03T16:33:17.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063459,1704299597483,-590.26,0.00032876,2,"2024-01-03T16:33:17.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063460,1704299597493,-500.0,0.00032876,2,"2024-01-03T16:33:17.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063461,1704299597502,-1122.19,0.00032876,2,"2024-01-03T16:33:17.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063462,1704299597513,-500.0,0.00032876,2,"2024-01-03T16:33:17.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063463,1704299597524,-500.0,0.00032876,2,"2024-01-03T16:33:17.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063464,1704299597534,-590.26,0.00032876,2,"2024-01-03T16:33:17.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063465,1704299597544,-500.0,0.00032876,2,"2024-01-03T16:33:17.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063466,1704299597553,-1122.31,0.00032876,2,"2024-01-03T16:33:17.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063467,1704299597563,-500.0,0.00032876,2,"2024-01-03T16:33:17.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063468,1704299597574,-590.26,0.00032876,2,"2024-01-03T16:33:17.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063469,1704299597583,-500.0,0.00032876,2,"2024-01-03T16:33:17.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063470,1704299597593,-500.0,0.00032876,2,"2024-01-03T16:33:17.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063471,1704299597603,-500.0,0.00032876,2,"2024-01-03T16:33:17.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063472,1704299597612,-590.26,0.00032876,2,"2024-01-03T16:33:17.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063473,1704299597622,-500.0,0.00032876,2,"2024-01-03T16:33:17.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063474,1704299597631,-500.0,0.00032876,2,"2024-01-03T16:33:17.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063475,1704299597641,-500.0,0.00032876,2,"2024-01-03T16:33:17.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063476,1704299597651,-500.0,0.00032876,2,"2024-01-03T16:33:17.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063477,1704299597660,-500.0,0.00032876,2,"2024-01-03T16:33:17.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063478,1704299597670,-500.0,0.00032876,2,"2024-01-03T16:33:17.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063479,1704299597680,-590.26,0.00032876,2,"2024-01-03T16:33:17.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063480,1704299597690,-500.0,0.00032876,2,"2024-01-03T16:33:17.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063481,1704299597700,-500.0,0.00032876,2,"2024-01-03T16:33:17.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063482,1704299597709,-500.0,0.00032876,2,"2024-01-03T16:33:17.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063483,1704299597719,-500.0,0.00032876,2,"2024-01-03T16:33:17.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063484,1704299597728,-500.0,0.00032876,2,"2024-01-03T16:33:17.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063485,1704299597737,-500.0,0.00032876,2,"2024-01-03T16:33:17.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063486,1704299597747,-323.07,0.00032876,2,"2024-01-03T16:33:17.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063487,1704299597757,-500.0,0.00032876,2,"2024-01-03T16:33:17.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063488,1704299597767,-500.0,0.00032876,2,"2024-01-03T16:33:17.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063489,1704299597780,-590.26,0.00032876,2,"2024-01-03T16:33:17.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063490,1704299597790,-500.0,0.00032876,2,"2024-01-03T16:33:17.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063491,1704299597800,-500.0,0.00032876,2,"2024-01-03T16:33:17.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063492,1704299597809,-590.26,0.00032876,2,"2024-01-03T16:33:17.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063493,1704299597819,-666.92,0.00032876,2,"2024-01-03T16:33:17.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063494,1704299597828,-310.72,0.00032876,2,"2024-01-03T16:33:17.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063495,1704299597838,-363.0,0.00032876,2,"2024-01-03T16:33:17.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063496,1704299597847,-500.0,0.00032876,2,"2024-01-03T16:33:17.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063497,1704299597856,-590.26,0.00032876,2,"2024-01-03T16:33:17.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063498,1704299597866,-666.92,0.00032876,2,"2024-01-03T16:33:17.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063499,1704299597875,-735.25,0.00032876,2,"2024-01-03T16:33:17.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063500,1704299597885,-500.0,0.00032876,2,"2024-01-03T16:33:17.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063501,1704299597894,-590.26,0.00032876,2,"2024-01-03T16:33:17.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063502,1704299597904,-735.33,0.00032876,2,"2024-01-03T16:33:17.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063503,1704299597913,-666.92,0.00032876,2,"2024-01-03T16:33:17.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063504,1704299597923,-590.26,0.00032876,2,"2024-01-03T16:33:17.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063505,1704299597932,-500.0,0.00032876,2,"2024-01-03T16:33:17.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063506,1704299597942,-500.0,0.00032876,2,"2024-01-03T16:33:17.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063507,1704299597952,-590.26,0.00032876,2,"2024-01-03T16:33:17.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063508,1704299597962,-666.92,0.00032876,2,"2024-01-03T16:33:17.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063509,1704299597971,-590.26,0.00032876,2,"2024-01-03T16:33:17.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063510,1704299597981,-633.85,0.00032876,2,"2024-01-03T16:33:17.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063511,1704299597991,-666.92,0.00032876,2,"2024-01-03T16:33:17.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063512,1704299598000,-590.26,0.00032876,2,"2024-01-03T16:33:18.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063513,1704299598010,-666.92,0.00032876,2,"2024-01-03T16:33:18.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063514,1704299598019,-590.26,0.00032876,2,"2024-01-03T16:33:18.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063515,1704299598028,-666.92,0.00032876,2,"2024-01-03T16:33:18.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063516,1704299598038,-500.0,0.00032876,2,"2024-01-03T16:33:18.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063517,1704299598048,-590.26,0.00032876,2,"2024-01-03T16:33:18.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063518,1704299598058,-500.0,0.00032876,2,"2024-01-03T16:33:18.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063519,1704299598068,-666.92,0.00032876,2,"2024-01-03T16:33:18.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063520,1704299598078,-500.0,0.00032876,2,"2024-01-03T16:33:18.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063521,1704299598087,-590.26,0.00032876,2,"2024-01-03T16:33:18.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063522,1704299598097,-500.0,0.00032876,2,"2024-01-03T16:33:18.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063523,1704299598107,-2603.74,0.00032876,2,"2024-01-03T16:33:18.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063524,1704299598117,-500.0,0.00032876,2,"2024-01-03T16:33:18.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063525,1704299598127,-666.92,0.00032876,2,"2024-01-03T16:33:18.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063526,1704299598137,-590.26,0.00032876,2,"2024-01-03T16:33:18.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063527,1704299598147,-500.0,0.00032876,2,"2024-01-03T16:33:18.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063528,1704299598156,-500.0,0.00032876,2,"2024-01-03T16:33:18.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063529,1704299598167,-310.31371284,0.00032876,2,"2024-01-03T16:33:18.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063530,1704299598180,-2603.74,0.00032876,2,"2024-01-03T16:33:18.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063531,1704299598190,-666.92,0.00032876,2,"2024-01-03T16:33:18.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063532,1704299598200,-500.0,0.00032876,2,"2024-01-03T16:33:18.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063533,1704299598210,-500.0,0.00032876,2,"2024-01-03T16:33:18.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063534,1704299598220,-590.26,0.00032876,2,"2024-01-03T16:33:18.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063535,1704299598230,-500.0,0.00032876,2,"2024-01-03T16:33:18.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063536,1704299598240,-500.0,0.00032876,2,"2024-01-03T16:33:18.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063537,1704299598251,-666.92,0.00032876,2,"2024-01-03T16:33:18.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063538,1704299598261,-500.0,0.00032876,2,"2024-01-03T16:33:18.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063539,1704299598271,-500.0,0.00032876,2,"2024-01-03T16:33:18.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063540,1704299598284,-2603.74,0.00032876,2,"2024-01-03T16:33:18.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063541,1704299598294,-923.8,0.00032876,2,"2024-01-03T16:33:18.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063542,1704299598305,-500.0,0.00032876,2,"2024-01-03T16:33:18.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063543,1704299598315,-430.12,0.00032876,2,"2024-01-03T16:33:18.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063544,1704299598324,-590.26,0.00032876,2,"2024-01-03T16:33:18.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063545,1704299598334,-500.0,0.00032876,2,"2024-01-03T16:33:18.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063546,1704299598343,-666.92,0.00032876,2,"2024-01-03T16:33:18.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063547,1704299598353,-2603.74,0.00032876,2,"2024-01-03T16:33:18.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063548,1704299598363,-500.0,0.00032876,2,"2024-01-03T16:33:18.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063549,1704299598372,-590.26,0.00032876,2,"2024-01-03T16:33:18.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063550,1704299598382,-500.0,0.00032876,2,"2024-01-03T16:33:18.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063551,1704299598391,-666.92,0.00032876,2,"2024-01-03T16:33:18.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063552,1704299598401,-923.8,0.00032876,2,"2024-01-03T16:33:18.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063553,1704299598410,-590.26,0.00032876,2,"2024-01-03T16:33:18.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063554,1704299598419,-666.92,0.00032876,2,"2024-01-03T16:33:18.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063555,1704299598429,-500.0,0.00032876,2,"2024-01-03T16:33:18.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063556,1704299598439,-2603.74,0.00032876,2,"2024-01-03T16:33:18.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063557,1704299598448,-500.0,0.00032876,2,"2024-01-03T16:33:18.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063558,1704299598458,-500.0,0.00032876,2,"2024-01-03T16:33:18.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063559,1704299598468,-923.8,0.00032876,2,"2024-01-03T16:33:18.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063560,1704299598477,-590.26,0.00032876,2,"2024-01-03T16:33:18.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063561,1704299598487,-2603.74,0.00032876,2,"2024-01-03T16:33:18.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063562,1704299598496,-500.0,0.00032876,2,"2024-01-03T16:33:18.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063563,1704299598506,-666.92,0.00032876,2,"2024-01-03T16:33:18.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063564,1704299598517,-923.8,0.00032876,2,"2024-01-03T16:33:18.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063565,1704299598527,-590.26,0.00032876,2,"2024-01-03T16:33:18.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063566,1704299598537,-500.0,0.00032876,2,"2024-01-03T16:33:18.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063567,1704299598546,-666.92,0.00032876,2,"2024-01-03T16:33:18.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063568,1704299598556,-2603.74,0.00032876,2,"2024-01-03T16:33:18.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063569,1704299598565,-500.0,0.00032876,2,"2024-01-03T16:33:18.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063570,1704299598575,-590.32,0.00032876,2,"2024-01-03T16:33:18.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063571,1704299598585,-500.0,0.00032876,2,"2024-01-03T16:33:18.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063572,1704299598595,-2603.74,0.00032876,2,"2024-01-03T16:33:18.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063573,1704299598604,-500.0,0.00032876,2,"2024-01-03T16:33:18.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063574,1704299598613,-923.8,0.00032876,2,"2024-01-03T16:33:18.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063575,1704299598623,-666.92,0.00032876,2,"2024-01-03T16:33:18.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063576,1704299598633,-500.0,0.00032876,2,"2024-01-03T16:33:18.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063577,1704299598643,-2603.74,0.00032876,2,"2024-01-03T16:33:18.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063578,1704299598652,-923.8,0.00032876,2,"2024-01-03T16:33:18.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063579,1704299598662,-666.92,0.00032876,2,"2024-01-03T16:33:18.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063580,1704299598671,-500.0,0.00032876,2,"2024-01-03T16:33:18.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063581,1704299598681,-500.0,0.00032876,2,"2024-01-03T16:33:18.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063582,1704299598690,-2603.74,0.00032876,2,"2024-01-03T16:33:18.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063583,1704299598700,-923.8,0.00032876,2,"2024-01-03T16:33:18.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063584,1704299598709,-519.04,0.00032876,2,"2024-01-03T16:33:18.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063585,1704299598718,-666.92,0.00032876,2,"2024-01-03T16:33:18.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063586,1704299598728,-500.0,0.00032876,2,"2024-01-03T16:33:18.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063587,1704299598737,-2603.74,0.00032876,2,"2024-01-03T16:33:18.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063588,1704299598747,-500.0,0.00032876,2,"2024-01-03T16:33:18.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063589,1704299598756,-923.8,0.00032876,2,"2024-01-03T16:33:18.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063590,1704299598769,-666.92,0.00032876,2,"2024-01-03T16:33:18.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063591,1704299598780,-923.8,0.00032876,2,"2024-01-03T16:33:18.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063592,1704299598790,-2603.74,0.00032876,2,"2024-01-03T16:33:18.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063593,1704299598799,-666.92,0.00032876,2,"2024-01-03T16:33:18.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063594,1704299598809,-500.0,0.00032876,2,"2024-01-03T16:33:18.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063595,1704299598818,-500.0,0.00032876,2,"2024-01-03T16:33:18.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063596,1704299598828,-923.8,0.00032876,2,"2024-01-03T16:33:18.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063597,1704299598837,-666.92,0.00032876,2,"2024-01-03T16:33:18.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063598,1704299598846,-500.0,0.00032876,2,"2024-01-03T16:33:18.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063599,1704299598856,-500.0,0.00032876,2,"2024-01-03T16:33:18.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063600,1704299598866,-2603.74,0.00032876,2,"2024-01-03T16:33:18.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063601,1704299598875,-2603.74,0.00032876,2,"2024-01-03T16:33:18.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063602,1704299598884,-666.92,0.00032876,2,"2024-01-03T16:33:18.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063603,1704299598894,-500.0,0.00032876,2,"2024-01-03T16:33:18.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063604,1704299598903,-923.8,0.00032876,2,"2024-01-03T16:33:18.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063605,1704299598912,-2603.74,0.00032876,2,"2024-01-03T16:33:18.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063606,1704299598921,-666.92,0.00032876,2,"2024-01-03T16:33:18.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063607,1704299598930,-500.0,0.00032876,2,"2024-01-03T16:33:18.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063608,1704299598940,-1257.12,0.00032876,2,"2024-01-03T16:33:18.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063609,1704299598949,-923.8,0.00032876,2,"2024-01-03T16:33:18.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063610,1704299598958,-500.0,0.00032876,2,"2024-01-03T16:33:18.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063611,1704299598967,-500.0,0.00032876,2,"2024-01-03T16:33:18.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063612,1704299598976,-1257.12,0.00032876,2,"2024-01-03T16:33:18.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063613,1704299598985,-923.8,0.00032876,2,"2024-01-03T16:33:18.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063614,1704299598994,-2603.74,0.00032876,2,"2024-01-03T16:33:18.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063615,1704299599003,-500.0,0.00032876,2,"2024-01-03T16:33:19.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063616,1704299599014,-500.0,0.00032876,2,"2024-01-03T16:33:19.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063617,1704299599023,-1257.12,0.00032876,2,"2024-01-03T16:33:19.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063618,1704299599032,-923.8,0.00032876,2,"2024-01-03T16:33:19.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063619,1704299599041,-500.0,0.00032876,2,"2024-01-03T16:33:19.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063620,1704299599050,-1257.12,0.00032876,2,"2024-01-03T16:33:19.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063621,1704299599059,-2603.74,0.00032876,2,"2024-01-03T16:33:19.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063622,1704299599069,-923.8,0.00032876,2,"2024-01-03T16:33:19.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063623,1704299599078,-500.0,0.00032876,2,"2024-01-03T16:33:19.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063624,1704299599087,-500.0,0.00032876,2,"2024-01-03T16:33:19.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063625,1704299599097,-769.74,0.00032876,2,"2024-01-03T16:33:19.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063626,1704299599106,-1257.12,0.00032876,2,"2024-01-03T16:33:19.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063627,1704299599115,-500.0,0.00032876,2,"2024-01-03T16:33:19.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063628,1704299599124,-923.8,0.00032876,2,"2024-01-03T16:33:19.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063629,1704299599134,-769.74,0.00032876,2,"2024-01-03T16:33:19.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063630,1704299599143,-500.0,0.00032876,2,"2024-01-03T16:33:19.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063631,1704299599152,-923.8,0.00032876,2,"2024-01-03T16:33:19.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063632,1704299599161,-1257.12,0.00032876,2,"2024-01-03T16:33:19.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063633,1704299599171,-500.0,0.00032876,2,"2024-01-03T16:33:19.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063634,1704299599180,-2603.74,0.00032876,2,"2024-01-03T16:33:19.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063635,1704299599189,-769.74,0.00032876,2,"2024-01-03T16:33:19.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063636,1704299599199,-500.0,0.00032876,2,"2024-01-03T16:33:19.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063637,1704299599209,-1257.12,0.00032876,2,"2024-01-03T16:33:19.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063638,1704299599218,-923.8,0.00032876,2,"2024-01-03T16:33:19.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063639,1704299599228,-2603.74,0.00032876,2,"2024-01-03T16:33:19.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063640,1704299599238,-769.74,0.00032876,2,"2024-01-03T16:33:19.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063641,1704299599248,-534.77,0.00032876,2,"2024-01-03T16:33:19.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063642,1704299599258,-500.0,0.00032876,2,"2024-01-03T16:33:19.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063643,1704299599269,-500.0,0.00032876,2,"2024-01-03T16:33:19.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063644,1704299599279,-1257.12,0.00032876,2,"2024-01-03T16:33:19.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063645,1704299599290,-500.0,0.00032876,2,"2024-01-03T16:33:19.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063646,1704299599301,-2603.74,0.00032876,2,"2024-01-03T16:33:19.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063647,1704299599312,-534.77,0.00032876,2,"2024-01-03T16:33:19.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063648,1704299599323,-500.0,0.00032876,2,"2024-01-03T16:33:19.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063649,1704299599333,-923.8,0.00032876,2,"2024-01-03T16:33:19.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063650,1704299599344,-500.0,0.00032876,2,"2024-01-03T16:33:19.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063651,1704299599355,-534.77,0.00032876,2,"2024-01-03T16:33:19.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063652,1704299599365,-2603.74,0.00032876,2,"2024-01-03T16:33:19.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063653,1704299599376,-500.0,0.00032876,2,"2024-01-03T16:33:19.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063654,1704299599386,-500.0,0.00032876,2,"2024-01-03T16:33:19.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063655,1704299599397,-1713.87,0.00032876,2,"2024-01-03T16:33:19.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063656,1704299599407,-534.77,0.00032876,2,"2024-01-03T16:33:19.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063657,1704299599417,-923.8,0.00032876,2,"2024-01-03T16:33:19.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063658,1704299599428,-2603.74,0.00032876,2,"2024-01-03T16:33:19.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063659,1704299599438,-1713.87,0.00032876,2,"2024-01-03T16:33:19.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063660,1704299599449,-534.77,0.00032876,2,"2024-01-03T16:33:19.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063661,1704299599459,-500.0,0.00032876,2,"2024-01-03T16:33:19.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063662,1704299599470,-2603.74,0.00032876,2,"2024-01-03T16:33:19.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063663,1704299599480,-923.8,0.00032876,2,"2024-01-03T16:33:19.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063664,1704299599491,-227.3,0.00032876,2,"2024-01-03T16:33:19.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063665,1704299599501,-1713.87,0.00032876,2,"2024-01-03T16:33:19.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063666,1704299599512,-2603.78,0.00032876,2,"2024-01-03T16:33:19.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063667,1704299599528,-500.0,0.00032876,2,"2024-01-03T16:33:19.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063668,1704299599647,-923.8,0.00032876,2,"2024-01-03T16:33:19.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063669,1704299599658,-534.77,0.00032876,2,"2024-01-03T16:33:19.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063670,1704299599667,-1713.87,0.00032876,2,"2024-01-03T16:33:19.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063671,1704299599676,-500.0,0.00032876,2,"2024-01-03T16:33:19.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063672,1704299599686,-500.0,0.00032876,2,"2024-01-03T16:33:19.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063673,1704299599696,-534.77,0.00032876,2,"2024-01-03T16:33:19.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063674,1704299599705,-1713.87,0.00032876,2,"2024-01-03T16:33:19.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063675,1704299599715,-500.0,0.00032876,2,"2024-01-03T16:33:19.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063676,1704299599724,-534.77,0.00032876,2,"2024-01-03T16:33:19.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063677,1704299599734,-500.0,0.00032876,2,"2024-01-03T16:33:19.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063678,1704299599743,-1713.87,0.00032876,2,"2024-01-03T16:33:19.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063679,1704299599754,-500.0,0.00032876,2,"2024-01-03T16:33:19.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063680,1704299599767,-500.0,0.00032876,2,"2024-01-03T16:33:19.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063681,1704299599778,-534.77,0.00032876,2,"2024-01-03T16:33:19.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063682,1704299599788,-1713.87,0.00032876,2,"2024-01-03T16:33:19.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063683,1704299599798,-475.15,0.00032876,2,"2024-01-03T16:33:19.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063684,1704299599807,-500.0,0.00032876,2,"2024-01-03T16:33:19.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063685,1704299599818,-534.77,0.00032876,2,"2024-01-03T16:33:19.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063686,1704299599828,-500.0,0.00032876,2,"2024-01-03T16:33:19.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063687,1704299599837,-500.0,0.00032876,2,"2024-01-03T16:33:19.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063688,1704299599847,-1713.87,0.00032876,2,"2024-01-03T16:33:19.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063689,1704299599856,-534.77,0.00032876,2,"2024-01-03T16:33:19.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063690,1704299599866,-500.0,0.00032876,2,"2024-01-03T16:33:19.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063691,1704299599875,-500.0,0.00032876,2,"2024-01-03T16:33:19.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063692,1704299599885,-1713.87,0.00032876,2,"2024-01-03T16:33:19.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063693,1704299599895,-534.77,0.00032876,2,"2024-01-03T16:33:19.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063694,1704299599904,-270.55,0.00032876,2,"2024-01-03T16:33:19.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063695,1704299599914,-500.0,0.00032876,2,"2024-01-03T16:33:19.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063696,1704299599923,-534.77,0.00032876,2,"2024-01-03T16:33:19.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063697,1704299599933,-1713.87,0.00032876,2,"2024-01-03T16:33:19.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063698,1704299599943,-534.77,0.00032876,2,"2024-01-03T16:33:19.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063699,1704299599952,-500.0,0.00032876,2,"2024-01-03T16:33:19.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063700,1704299599961,-534.77,0.00032876,2,"2024-01-03T16:33:19.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063701,1704299599971,-500.0,0.00032876,2,"2024-01-03T16:33:19.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063702,1704299599981,-500.0,0.00032876,2,"2024-01-03T16:33:19.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063703,1704299599990,-1068.93,0.00032876,2,"2024-01-03T16:33:19.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063704,1704299600002,-534.77,0.00032876,2,"2024-01-03T16:33:20.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063705,1704299600011,-500.0,0.00032876,2,"2024-01-03T16:33:20.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063706,1704299600023,-500.0,0.00032876,2,"2024-01-03T16:33:20.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063707,1704299600039,-1068.93,0.00032876,2,"2024-01-03T16:33:20.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063708,1704299600048,-534.77,0.00032876,2,"2024-01-03T16:33:20.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063709,1704299600058,-500.0,0.00032876,2,"2024-01-03T16:33:20.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063710,1704299600068,-500.0,0.00032876,2,"2024-01-03T16:33:20.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063711,1704299600077,-534.77,0.00032876,2,"2024-01-03T16:33:20.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063712,1704299600087,-1068.93,0.00032876,2,"2024-01-03T16:33:20.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063713,1704299600097,-500.0,0.00032876,2,"2024-01-03T16:33:20.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063714,1704299600107,-500.0,0.00032876,2,"2024-01-03T16:33:20.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063715,1704299600116,-500.0,0.00032876,2,"2024-01-03T16:33:20.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063716,1704299600126,-534.77,0.00032876,2,"2024-01-03T16:33:20.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063717,1704299600135,-500.0,0.00032876,2,"2024-01-03T16:33:20.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063718,1704299600145,-1068.93,0.00032876,2,"2024-01-03T16:33:20.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063719,1704299600155,-500.0,0.00032876,2,"2024-01-03T16:33:20.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063720,1704299600165,-500.0,0.00032876,2,"2024-01-03T16:33:20.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063721,1704299600174,-534.77,0.00032876,2,"2024-01-03T16:33:20.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063722,1704299600183,-500.0,0.00032876,2,"2024-01-03T16:33:20.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063723,1704299600193,-500.0,0.00032876,2,"2024-01-03T16:33:20.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063724,1704299600202,-263.3,0.00032876,2,"2024-01-03T16:33:20.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063725,1704299600211,-500.0,0.00032876,2,"2024-01-03T16:33:20.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063726,1704299600220,-500.0,0.00032876,2,"2024-01-03T16:33:20.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063727,1704299600230,-500.0,0.00032876,2,"2024-01-03T16:33:20.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063728,1704299600239,-534.77,0.00032876,2,"2024-01-03T16:33:20.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063729,1704299600249,-500.0,0.00032876,2,"2024-01-03T16:33:20.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063730,1704299600258,-739.08,0.00032876,2,"2024-01-03T16:33:20.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063731,1704299600270,-562.04,0.00032876,2,"2024-01-03T16:33:20.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063732,1704299600280,-500.0,0.00032876,2,"2024-01-03T16:33:20.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063733,1704299600290,-534.77,0.00032876,2,"2024-01-03T16:33:20.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063734,1704299600300,-500.0,0.00032876,2,"2024-01-03T16:33:20.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063735,1704299600310,-500.0,0.00032876,2,"2024-01-03T16:33:20.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063736,1704299600320,-739.08,0.00032876,2,"2024-01-03T16:33:20.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063737,1704299600330,-534.77,0.00032876,2,"2024-01-03T16:33:20.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063738,1704299600340,-500.0,0.00032876,2,"2024-01-03T16:33:20.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063739,1704299600349,-301.84755773,0.00032876,2,"2024-01-03T16:33:20.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063740,1704299600359,-739.08,0.00032876,2,"2024-01-03T16:33:20.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063741,1704299600369,-500.0,0.00032876,2,"2024-01-03T16:33:20.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063742,1704299600378,-500.0,0.00032876,2,"2024-01-03T16:33:20.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063743,1704299600388,-500.0,0.00032876,2,"2024-01-03T16:33:20.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063744,1704299600399,-534.95,0.00032876,2,"2024-01-03T16:33:20.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063745,1704299600408,-500.0,0.00032876,2,"2024-01-03T16:33:20.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063746,1704299600419,-739.08,0.00032876,2,"2024-01-03T16:33:20.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063747,1704299600428,-500.0,0.00032876,2,"2024-01-03T16:33:20.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063748,1704299600438,-500.0,0.00032876,2,"2024-01-03T16:33:20.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063749,1704299600448,-739.08,0.00032876,2,"2024-01-03T16:33:20.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063750,1704299600457,-500.0,0.00032876,2,"2024-01-03T16:33:20.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063751,1704299600466,-739.08,0.00032876,2,"2024-01-03T16:33:20.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063752,1704299600477,-500.0,0.00032876,2,"2024-01-03T16:33:20.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063753,1704299600487,-310.36,0.00032876,2,"2024-01-03T16:33:20.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063754,1704299600497,-500.0,0.00032876,2,"2024-01-03T16:33:20.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063755,1704299600507,-500.0,0.00032876,2,"2024-01-03T16:33:20.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063756,1704299600518,-500.0,0.00032876,2,"2024-01-03T16:33:20.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063757,1704299600528,-500.0,0.00032876,2,"2024-01-03T16:33:20.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063758,1704299600538,-739.08,0.00032876,2,"2024-01-03T16:33:20.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063759,1704299600549,-500.0,0.00032876,2,"2024-01-03T16:33:20.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063760,1704299600558,-500.0,0.00032876,2,"2024-01-03T16:33:20.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063761,1704299600568,-739.08,0.00032876,2,"2024-01-03T16:33:20.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063762,1704299600578,-296.38,0.00032876,2,"2024-01-03T16:33:20.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063763,1704299600588,-289.3,0.00032876,2,"2024-01-03T16:33:20.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063764,1704299600597,-500.0,0.00032876,2,"2024-01-03T16:33:20.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063765,1704299600607,-739.08,0.00032876,2,"2024-01-03T16:33:20.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063766,1704299600617,-500.0,0.00032876,2,"2024-01-03T16:33:20.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063767,1704299600627,-500.0,0.00032876,2,"2024-01-03T16:33:20.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063768,1704299600637,-739.08,0.00032876,2,"2024-01-03T16:33:20.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063769,1704299600647,-500.0,0.00032876,2,"2024-01-03T16:33:20.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063770,1704299600656,-739.08,0.00032876,2,"2024-01-03T16:33:20.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063771,1704299600666,-500.0,0.00032876,2,"2024-01-03T16:33:20.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063772,1704299600676,-500.0,0.00032876,2,"2024-01-03T16:33:20.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063773,1704299600686,-739.08,0.00032876,2,"2024-01-03T16:33:20.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063774,1704299600695,-500.0,0.00032876,2,"2024-01-03T16:33:20.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063775,1704299600705,-500.0,0.00032876,2,"2024-01-03T16:33:20.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063776,1704299600715,-739.08,0.00032876,2,"2024-01-03T16:33:20.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063777,1704299600725,-739.08,0.00032876,2,"2024-01-03T16:33:20.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063778,1704299600735,-500.0,0.00032876,2,"2024-01-03T16:33:20.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063779,1704299600744,-500.0,0.00032876,2,"2024-01-03T16:33:20.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063780,1704299600756,-500.0,0.00032876,2,"2024-01-03T16:33:20.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063781,1704299600767,-500.0,0.00032876,2,"2024-01-03T16:33:20.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063782,1704299600779,-739.08,0.00032876,2,"2024-01-03T16:33:20.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063783,1704299600789,-428.89,0.00032876,2,"2024-01-03T16:33:20.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063784,1704299600799,-500.0,0.00032876,2,"2024-01-03T16:33:20.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063785,1704299600809,-739.08,0.00032876,2,"2024-01-03T16:33:20.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063786,1704299600819,-500.0,0.00032876,2,"2024-01-03T16:33:20.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063787,1704299600830,-500.0,0.00032876,2,"2024-01-03T16:33:20.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063788,1704299600840,-500.0,0.00032876,2,"2024-01-03T16:33:20.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063789,1704299600853,-500.0,0.00032876,2,"2024-01-03T16:33:20.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063790,1704299600864,-500.0,0.00032876,2,"2024-01-03T16:33:20.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063791,1704299600874,-500.0,0.00032876,2,"2024-01-03T16:33:20.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063792,1704299600884,-500.0,0.00032876,2,"2024-01-03T16:33:20.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063793,1704299600894,-500.0,0.00032876,2,"2024-01-03T16:33:20.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063794,1704299600904,-500.0,0.00032876,2,"2024-01-03T16:33:20.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063795,1704299600914,-500.0,0.00032876,2,"2024-01-03T16:33:20.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063796,1704299600924,-500.0,0.00032876,2,"2024-01-03T16:33:20.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063797,1704299600934,-500.0,0.00032876,2,"2024-01-03T16:33:20.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063798,1704299600944,-230.59124667,0.00032876,2,"2024-01-03T16:33:20.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063799,1704299600954,-500.0,0.00032876,2,"2024-01-03T16:33:20.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063800,1704299600963,-500.0,0.00032876,2,"2024-01-03T16:33:20.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063801,1704299600973,-500.0,0.00032876,2,"2024-01-03T16:33:20.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063802,1704299600983,-500.0,0.00032876,2,"2024-01-03T16:33:20.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063803,1704299600992,-449.55653791,0.00032876,2,"2024-01-03T16:33:20.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063804,1704299601002,-500.0,0.00032876,2,"2024-01-03T16:33:21.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063805,1704299601012,-484.85,0.00032876,2,"2024-01-03T16:33:21.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063806,1704299601024,-500.0,0.00032876,2,"2024-01-03T16:33:21.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063807,1704299601034,-500.0,0.00032876,2,"2024-01-03T16:33:21.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063808,1704299601043,-500.0,0.00032876,2,"2024-01-03T16:33:21.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063809,1704299601053,-500.0,0.00032876,2,"2024-01-03T16:33:21.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063810,1704299601063,-500.0,0.00032876,2,"2024-01-03T16:33:21.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063811,1704299601073,-500.0,0.00032876,2,"2024-01-03T16:33:21.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063812,1704299601083,-567.5,0.00032876,2,"2024-01-03T16:33:21.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063813,1704299601092,-500.0,0.00032876,2,"2024-01-03T16:33:21.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063814,1704299601102,-500.0,0.00032876,2,"2024-01-03T16:33:21.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063815,1704299601112,-500.0,0.00032876,2,"2024-01-03T16:33:21.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063816,1704299601121,-500.0,0.00032876,2,"2024-01-03T16:33:21.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063817,1704299601131,-500.0,0.00032876,2,"2024-01-03T16:33:21.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063818,1704299601140,-500.0,0.00032876,2,"2024-01-03T16:33:21.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063819,1704299601150,-500.0,0.00032876,2,"2024-01-03T16:33:21.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063820,1704299601159,-500.0,0.00032876,2,"2024-01-03T16:33:21.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063821,1704299601169,-500.0,0.00032876,2,"2024-01-03T16:33:21.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063822,1704299601178,-500.0,0.00032876,2,"2024-01-03T16:33:21.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063823,1704299601188,-500.0,0.00032876,2,"2024-01-03T16:33:21.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063824,1704299601198,-558.81,0.00032876,2,"2024-01-03T16:33:21.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063825,1704299601209,-427.7,0.00032876,2,"2024-01-03T16:33:21.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063826,1704299601218,-500.0,0.00032876,2,"2024-01-03T16:33:21.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063827,1704299601228,-500.0,0.00032876,2,"2024-01-03T16:33:21.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063828,1704299601238,-558.81,0.00032876,2,"2024-01-03T16:33:21.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063829,1704299601248,-500.0,0.00032876,2,"2024-01-03T16:33:21.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063830,1704299601257,-500.0,0.00032876,2,"2024-01-03T16:33:21.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063831,1704299601269,-558.81,0.00032876,2,"2024-01-03T16:33:21.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063832,1704299601279,-500.0,0.00032876,2,"2024-01-03T16:33:21.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063833,1704299601290,-464.08,0.00032876,2,"2024-01-03T16:33:21.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063834,1704299601302,-500.0,0.00032876,2,"2024-01-03T16:33:21.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063835,1704299601313,-558.81,0.00032876,2,"2024-01-03T16:33:21.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063836,1704299601323,-500.0,0.00032876,2,"2024-01-03T16:33:21.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063837,1704299601334,-500.0,0.00032876,2,"2024-01-03T16:33:21.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063838,1704299601347,-558.81,0.00032876,2,"2024-01-03T16:33:21.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063839,1704299601358,-500.0,0.00032876,2,"2024-01-03T16:33:21.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063840,1704299601368,-558.81,0.00032876,2,"2024-01-03T16:33:21.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063841,1704299601379,-500.0,0.00032876,2,"2024-01-03T16:33:21.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063842,1704299601390,-249.08,0.00032876,2,"2024-01-03T16:33:21.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063843,1704299601400,-558.81,0.00032876,2,"2024-01-03T16:33:21.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063844,1704299601412,-500.0,0.00032876,2,"2024-01-03T16:33:21.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063845,1704299601422,-500.0,0.00032876,2,"2024-01-03T16:33:21.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063846,1704299601433,-558.81,0.00032876,2,"2024-01-03T16:33:21.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063847,1704299601445,-500.0,0.00032876,2,"2024-01-03T16:33:21.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063848,1704299601456,-500.0,0.00032876,2,"2024-01-03T16:33:21.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063849,1704299601467,-500.0,0.00032876,2,"2024-01-03T16:33:21.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063850,1704299601479,-295.46,0.00032876,2,"2024-01-03T16:33:21.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063851,1704299601490,-558.81,0.00032876,2,"2024-01-03T16:33:21.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063852,1704299601500,-500.0,0.00032876,2,"2024-01-03T16:33:21.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063853,1704299601511,-500.0,0.00032876,2,"2024-01-03T16:33:21.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063854,1704299601524,-558.81,0.00032876,2,"2024-01-03T16:33:21.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063855,1704299601534,-500.0,0.00032876,2,"2024-01-03T16:33:21.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063856,1704299601545,-558.81,0.00032876,2,"2024-01-03T16:33:21.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063857,1704299601557,-500.0,0.00032876,2,"2024-01-03T16:33:21.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063858,1704299601567,-500.0,0.00032876,2,"2024-01-03T16:33:21.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063859,1704299601577,-500.0,0.00032876,2,"2024-01-03T16:33:21.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063860,1704299601587,-558.81,0.00032876,2,"2024-01-03T16:33:21.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063861,1704299601597,-500.0,0.00032876,2,"2024-01-03T16:33:21.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063862,1704299601608,-558.81,0.00032876,2,"2024-01-03T16:33:21.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063863,1704299601618,-500.0,0.00032876,2,"2024-01-03T16:33:21.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063864,1704299601628,-500.0,0.00032876,2,"2024-01-03T16:33:21.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063865,1704299601638,-500.0,0.00032876,2,"2024-01-03T16:33:21.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063866,1704299601649,-615.79,0.00032876,2,"2024-01-03T16:33:21.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063867,1704299601658,-500.0,0.00032876,2,"2024-01-03T16:33:21.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063868,1704299601668,-558.81,0.00032876,2,"2024-01-03T16:33:21.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063869,1704299601678,-304.78,0.00032876,2,"2024-01-03T16:33:21.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063870,1704299601688,-500.0,0.00032876,2,"2024-01-03T16:33:21.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063871,1704299601697,-558.81,0.00032876,2,"2024-01-03T16:33:21.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063872,1704299601707,-500.0,0.00032876,2,"2024-01-03T16:33:21.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063873,1704299601716,-670.84,0.00032876,2,"2024-01-03T16:33:21.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063874,1704299601725,-500.0,0.00032876,2,"2024-01-03T16:33:21.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063875,1704299601735,-558.81,0.00032876,2,"2024-01-03T16:33:21.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063876,1704299601744,-500.0,0.00032876,2,"2024-01-03T16:33:21.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063877,1704299601755,-670.84,0.00032876,2,"2024-01-03T16:33:21.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063878,1704299601769,-500.0,0.00032876,2,"2024-01-03T16:33:21.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063879,1704299601778,-558.81,0.00032876,2,"2024-01-03T16:33:21.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063880,1704299601788,-670.84,0.00032876,2,"2024-01-03T16:33:21.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063881,1704299601797,-615.79,0.00032876,2,"2024-01-03T16:33:21.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063882,1704299601806,-500.0,0.00032876,2,"2024-01-03T16:33:21.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063883,1704299601816,-500.0,0.00032876,2,"2024-01-03T16:33:21.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063884,1704299601825,-558.81,0.00032876,2,"2024-01-03T16:33:21.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063885,1704299601835,-615.79,0.00032876,2,"2024-01-03T16:33:21.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063886,1704299601845,-193.68,0.00032876,2,"2024-01-03T16:33:21.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063887,1704299601855,-670.84,0.00032876,2,"2024-01-03T16:33:21.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063888,1704299601866,-500.0,0.00032876,2,"2024-01-03T16:33:21.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063889,1704299601876,-558.81,0.00032876,2,"2024-01-03T16:33:21.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063890,1704299601886,-615.79,0.00032876,2,"2024-01-03T16:33:21.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063891,1704299601897,-670.84,0.00032876,2,"2024-01-03T16:33:21.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063892,1704299601907,-500.0,0.00032876,2,"2024-01-03T16:33:21.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063893,1704299601918,-615.79,0.00032876,2,"2024-01-03T16:33:21.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063894,1704299601929,-558.81,0.00032876,2,"2024-01-03T16:33:21.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063895,1704299601939,-670.84,0.00032876,2,"2024-01-03T16:33:21.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063896,1704299601949,-500.0,0.00032876,2,"2024-01-03T16:33:21.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063897,1704299601960,-615.79,0.00032876,2,"2024-01-03T16:33:21.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063898,1704299601973,-670.84,0.00032876,2,"2024-01-03T16:33:21.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063899,1704299601983,-500.0,0.00032876,2,"2024-01-03T16:33:21.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063900,1704299601994,-558.81,0.00032876,2,"2024-01-03T16:33:21.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063901,1704299602005,-615.79,0.00032876,2,"2024-01-03T16:33:22.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063902,1704299602019,-500.0,0.00032876,2,"2024-01-03T16:33:22.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063903,1704299602030,-670.84,0.00032876,2,"2024-01-03T16:33:22.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063904,1704299602040,-558.81,0.00032876,2,"2024-01-03T16:33:22.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063905,1704299602050,-615.79,0.00032876,2,"2024-01-03T16:33:22.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063906,1704299602060,-500.0,0.00032876,2,"2024-01-03T16:33:22.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063907,1704299602071,-670.84,0.00032876,2,"2024-01-03T16:33:22.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063908,1704299602081,-615.79,0.00032876,2,"2024-01-03T16:33:22.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063909,1704299602091,-558.81,0.00032876,2,"2024-01-03T16:33:22.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063910,1704299602101,-500.0,0.00032876,2,"2024-01-03T16:33:22.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063911,1704299602110,-297.50857128,0.00032876,2,"2024-01-03T16:33:22.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063912,1704299602120,-670.84,0.00032876,2,"2024-01-03T16:33:22.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063913,1704299602130,-615.79,0.00032876,2,"2024-01-03T16:33:22.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063914,1704299602139,-500.0,0.00032876,2,"2024-01-03T16:33:22.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063915,1704299602149,-558.93,0.00032876,2,"2024-01-03T16:33:22.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063916,1704299602160,-670.84,0.00032876,2,"2024-01-03T16:33:22.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063917,1704299602170,-500.0,0.00032876,2,"2024-01-03T16:33:22.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063918,1704299602180,-500.0,0.00032876,2,"2024-01-03T16:33:22.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063919,1704299602190,-615.79,0.00032876,2,"2024-01-03T16:33:22.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063920,1704299602199,-397.05358758,0.00032876,2,"2024-01-03T16:33:22.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063921,1704299602209,-670.84,0.00032876,2,"2024-01-03T16:33:22.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063922,1704299602219,-615.79,0.00032876,2,"2024-01-03T16:33:22.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063923,1704299602228,-670.84,0.00032876,2,"2024-01-03T16:33:22.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063924,1704299602238,-500.0,0.00032876,2,"2024-01-03T16:33:22.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063925,1704299602248,-615.79,0.00032876,2,"2024-01-03T16:33:22.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063926,1704299602258,-500.0,0.00032876,2,"2024-01-03T16:33:22.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063927,1704299602271,-670.84,0.00032876,2,"2024-01-03T16:33:22.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063928,1704299602281,-194.96,0.00032876,2,"2024-01-03T16:33:22.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063929,1704299602292,-500.0,0.00032876,2,"2024-01-03T16:33:22.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063930,1704299602302,-615.79,0.00032876,2,"2024-01-03T16:33:22.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063931,1704299602311,-500.0,0.00032876,2,"2024-01-03T16:33:22.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063932,1704299602321,-500.0,0.00032876,2,"2024-01-03T16:33:22.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063933,1704299602330,-670.84,0.00032876,2,"2024-01-03T16:33:22.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063934,1704299602339,-615.79,0.00032876,2,"2024-01-03T16:33:22.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063935,1704299602349,-532.65109004,0.00032876,2,"2024-01-03T16:33:22.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063936,1704299602359,-185.28732773,0.00032876,2,"2024-01-03T16:33:22.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063937,1704299602369,-615.79,0.00032876,2,"2024-01-03T16:33:22.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063938,1704299602379,-670.84,0.00032876,2,"2024-01-03T16:33:22.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063939,1704299602389,-615.79,0.00032876,2,"2024-01-03T16:33:22.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063940,1704299602399,-670.84,0.00032876,2,"2024-01-03T16:33:22.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063941,1704299602409,-670.84,0.00032876,2,"2024-01-03T16:33:22.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063942,1704299602418,-615.79,0.00032876,2,"2024-01-03T16:33:22.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063943,1704299602428,-670.84,0.00032876,2,"2024-01-03T16:33:22.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063944,1704299602438,-615.79,0.00032876,2,"2024-01-03T16:33:22.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063945,1704299602448,-615.79,0.00032876,2,"2024-01-03T16:33:22.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063946,1704299602458,-615.79,0.00032876,2,"2024-01-03T16:33:22.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063947,1704299602468,-500.0,0.00032876,2,"2024-01-03T16:33:22.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063948,1704299602478,-615.79,0.00032876,2,"2024-01-03T16:33:22.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063949,1704299602487,-500.0,0.00032876,2,"2024-01-03T16:33:22.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063950,1704299602497,-615.79,0.00032876,2,"2024-01-03T16:33:22.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063951,1704299602507,-500.0,0.00032876,2,"2024-01-03T16:33:22.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063952,1704299602517,-615.87,0.00032876,2,"2024-01-03T16:33:22.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063953,1704299602526,-500.0,0.00032876,2,"2024-01-03T16:33:22.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063954,1704299602536,-500.0,0.00032876,2,"2024-01-03T16:33:22.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063955,1704299602545,-633.35,0.00032876,2,"2024-01-03T16:33:22.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063956,1704299602555,-500.0,0.00032876,2,"2024-01-03T16:33:22.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063957,1704299602566,-633.35,0.00032876,2,"2024-01-03T16:33:22.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063958,1704299602575,-500.0,0.00032876,2,"2024-01-03T16:33:22.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063959,1704299602586,-500.0,0.00032876,2,"2024-01-03T16:33:22.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063960,1704299602596,-500.0,0.00032876,2,"2024-01-03T16:33:22.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063961,1704299602607,-633.35,0.00032876,2,"2024-01-03T16:33:22.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063962,1704299602617,-500.0,0.00032876,2,"2024-01-03T16:33:22.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063963,1704299602627,-500.0,0.00032876,2,"2024-01-03T16:33:22.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063964,1704299602637,-500.0,0.00032876,2,"2024-01-03T16:33:22.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063965,1704299602647,-633.35,0.00032876,2,"2024-01-03T16:33:22.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063966,1704299602657,-633.35,0.00032876,2,"2024-01-03T16:33:22.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063967,1704299602667,-500.0,0.00032876,2,"2024-01-03T16:33:22.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063968,1704299602677,-500.0,0.00032876,2,"2024-01-03T16:33:22.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063969,1704299602687,-500.0,0.00032876,2,"2024-01-03T16:33:22.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063970,1704299602697,-500.0,0.00032876,2,"2024-01-03T16:33:22.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063971,1704299602706,-500.0,0.00032876,2,"2024-01-03T16:33:22.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063972,1704299602716,-500.0,0.00032876,2,"2024-01-03T16:33:22.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063973,1704299602727,-633.35,0.00032876,2,"2024-01-03T16:33:22.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063974,1704299602737,-500.0,0.00032876,2,"2024-01-03T16:33:22.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063975,1704299602747,-500.0,0.00032876,2,"2024-01-03T16:33:22.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063976,1704299602762,-633.35,0.00032876,2,"2024-01-03T16:33:22.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063977,1704299602774,-500.0,0.00032876,2,"2024-01-03T16:33:22.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063978,1704299602784,-500.0,0.00032876,2,"2024-01-03T16:33:22.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063979,1704299602793,-500.0,0.00032876,2,"2024-01-03T16:33:22.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063980,1704299602804,-633.35,0.00032876,2,"2024-01-03T16:33:22.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063981,1704299602814,-500.0,0.00032876,2,"2024-01-03T16:33:22.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063982,1704299602823,-500.0,0.00032876,2,"2024-01-03T16:33:22.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063983,1704299602833,-648.02,0.00032876,2,"2024-01-03T16:33:22.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063984,1704299602844,-633.35,0.00032876,2,"2024-01-03T16:33:22.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063985,1704299602854,-500.0,0.00032876,2,"2024-01-03T16:33:22.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063986,1704299602865,-500.0,0.00032876,2,"2024-01-03T16:33:22.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063987,1704299602875,-500.0,0.00032876,2,"2024-01-03T16:33:22.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063988,1704299602884,-500.0,0.00032876,2,"2024-01-03T16:33:22.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063989,1704299602894,-633.35,0.00032876,2,"2024-01-03T16:33:22.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063990,1704299602904,-500.0,0.00032876,2,"2024-01-03T16:33:22.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063991,1704299602913,-500.0,0.00032876,2,"2024-01-03T16:33:22.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063992,1704299602923,-500.0,0.00032876,2,"2024-01-03T16:33:22.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063993,1704299602933,-633.35,0.00032876,2,"2024-01-03T16:33:22.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063994,1704299602944,-500.0,0.00032876,2,"2024-01-03T16:33:22.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063995,1704299602953,-500.0,0.00032876,2,"2024-01-03T16:33:22.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063996,1704299602963,-500.0,0.00032876,2,"2024-01-03T16:33:22.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063997,1704299602973,-767.63,0.00032876,2,"2024-01-03T16:33:22.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063998,1704299602983,-633.35,0.00032876,2,"2024-01-03T16:33:22.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310063999,1704299602994,-500.0,0.00032876,2,"2024-01-03T16:33:22.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064000,1704299603003,-500.0,0.00032876,2,"2024-01-03T16:33:23.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064001,1704299603013,-500.0,0.00032876,2,"2024-01-03T16:33:23.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064002,1704299603024,-767.63,0.00032876,2,"2024-01-03T16:33:23.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064003,1704299603037,-633.35,0.00032876,2,"2024-01-03T16:33:23.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064004,1704299603046,-500.0,0.00032876,2,"2024-01-03T16:33:23.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064005,1704299603055,-767.63,0.00032876,2,"2024-01-03T16:33:23.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064006,1704299603065,-500.0,0.00032876,2,"2024-01-03T16:33:23.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064007,1704299603075,-500.0,0.00032876,2,"2024-01-03T16:33:23.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064008,1704299603085,-633.35,0.00032876,2,"2024-01-03T16:33:23.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064009,1704299603094,-500.0,0.00032876,2,"2024-01-03T16:33:23.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064010,1704299603104,-500.0,0.00032876,2,"2024-01-03T16:33:23.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064011,1704299603113,-767.63,0.00032876,2,"2024-01-03T16:33:23.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064012,1704299603123,-500.0,0.00032876,2,"2024-01-03T16:33:23.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064013,1704299603133,-500.0,0.00032876,2,"2024-01-03T16:33:23.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064014,1704299603142,-633.35,0.00032876,2,"2024-01-03T16:33:23.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064015,1704299603152,-500.0,0.00032876,2,"2024-01-03T16:33:23.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064016,1704299603161,-767.63,0.00032876,2,"2024-01-03T16:33:23.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064017,1704299603171,-500.0,0.00032876,2,"2024-01-03T16:33:23.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064018,1704299603181,-632.59,0.00032876,2,"2024-01-03T16:33:23.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064019,1704299603190,-400.68,0.00032876,2,"2024-01-03T16:33:23.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064020,1704299603200,-767.63,0.00032876,2,"2024-01-03T16:33:23.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064021,1704299603209,-633.35,0.00032876,2,"2024-01-03T16:33:23.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064022,1704299603219,-500.0,0.00032876,2,"2024-01-03T16:33:23.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064023,1704299603229,-633.35,0.00032876,2,"2024-01-03T16:33:23.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064024,1704299603239,-767.63,0.00032876,2,"2024-01-03T16:33:23.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064025,1704299603249,-500.0,0.00032876,2,"2024-01-03T16:33:23.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064026,1704299603259,-767.63,0.00032876,2,"2024-01-03T16:33:23.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064027,1704299603270,-633.35,0.00032876,2,"2024-01-03T16:33:23.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064028,1704299603280,-500.0,0.00032876,2,"2024-01-03T16:33:23.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064029,1704299603290,-767.63,0.00032876,2,"2024-01-03T16:33:23.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064030,1704299603302,-633.35,0.00032876,2,"2024-01-03T16:33:23.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064031,1704299603313,-500.0,0.00032876,2,"2024-01-03T16:33:23.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064032,1704299603323,-500.0,0.00032876,2,"2024-01-03T16:33:23.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064033,1704299603333,-633.35,0.00032876,2,"2024-01-03T16:33:23.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064034,1704299603343,-500.0,0.00032876,2,"2024-01-03T16:33:23.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064035,1704299603354,-767.63,0.00032876,2,"2024-01-03T16:33:23.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064036,1704299603364,-647.28,0.00032876,2,"2024-01-03T16:33:23.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064037,1704299603374,-633.35,0.00032876,2,"2024-01-03T16:33:23.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064038,1704299603385,-500.0,0.00032876,2,"2024-01-03T16:33:23.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064039,1704299603395,-500.0,0.00032876,2,"2024-01-03T16:33:23.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064040,1704299603405,-500.0,0.00032876,2,"2024-01-03T16:33:23.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064041,1704299603416,-767.63,0.00032876,2,"2024-01-03T16:33:23.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064042,1704299603425,-633.35,0.00032876,2,"2024-01-03T16:33:23.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064043,1704299603436,-500.0,0.00032876,2,"2024-01-03T16:33:23.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064044,1704299603446,-767.63,0.00032876,2,"2024-01-03T16:33:23.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064045,1704299603456,-633.35,0.00032876,2,"2024-01-03T16:33:23.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064046,1704299603466,-440.64,0.00032876,2,"2024-01-03T16:33:23.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064047,1704299603476,-500.0,0.00032876,2,"2024-01-03T16:33:23.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064048,1704299603486,-767.63,0.00032876,2,"2024-01-03T16:33:23.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064049,1704299603496,-633.43,0.00032876,2,"2024-01-03T16:33:23.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064050,1704299603506,-500.0,0.00032876,2,"2024-01-03T16:33:23.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064051,1704299603518,-500.0,0.00032876,2,"2024-01-03T16:33:23.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064052,1704299603529,-500.0,0.00032876,2,"2024-01-03T16:33:23.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064053,1704299603539,-500.0,0.00032876,2,"2024-01-03T16:33:23.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064054,1704299603549,-500.0,0.00032876,2,"2024-01-03T16:33:23.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064055,1704299603559,-500.0,0.00032876,2,"2024-01-03T16:33:23.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064056,1704299603569,-500.0,0.00032876,2,"2024-01-03T16:33:23.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064057,1704299603579,-514.11134868,0.00032876,2,"2024-01-03T16:33:23.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064058,1704299603589,-500.0,0.00032876,2,"2024-01-03T16:33:23.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064059,1704299603599,-500.0,0.00032876,2,"2024-01-03T16:33:23.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064060,1704299603609,-500.0,0.00032876,2,"2024-01-03T16:33:23.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064061,1704299603619,-500.0,0.00032876,2,"2024-01-03T16:33:23.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064062,1704299603629,-500.0,0.00032876,2,"2024-01-03T16:33:23.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064063,1704299603639,-500.0,0.00032876,2,"2024-01-03T16:33:23.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064064,1704299603649,-377.35,0.00032876,2,"2024-01-03T16:33:23.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064065,1704299603659,-500.0,0.00032876,2,"2024-01-03T16:33:23.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064066,1704299603669,-500.0,0.00032876,2,"2024-01-03T16:33:23.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064067,1704299603679,-500.0,0.00032876,2,"2024-01-03T16:33:23.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064068,1704299603689,-565.65058471,0.00032876,2,"2024-01-03T16:33:23.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064069,1704299603699,-767.5,0.00032876,2,"2024-01-03T16:33:23.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064070,1704299603709,-500.0,0.00032876,2,"2024-01-03T16:33:23.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064071,1704299603720,-500.0,0.00032876,2,"2024-01-03T16:33:23.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064072,1704299603730,-767.5,0.00032876,2,"2024-01-03T16:33:23.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064073,1704299603739,-500.0,0.00032876,2,"2024-01-03T16:33:23.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064074,1704299603749,-500.0,0.00032876,2,"2024-01-03T16:33:23.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064075,1704299603764,-1094.63,0.00032876,2,"2024-01-03T16:33:23.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064076,1704299603776,-500.0,0.00032876,2,"2024-01-03T16:33:23.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064077,1704299603786,-767.5,0.00032876,2,"2024-01-03T16:33:23.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064078,1704299603797,-500.0,0.00032876,2,"2024-01-03T16:33:23.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064079,1704299603807,-1094.63,0.00032876,2,"2024-01-03T16:33:23.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064080,1704299603817,-500.0,0.00032876,2,"2024-01-03T16:33:23.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064081,1704299603827,-500.0,0.00032876,2,"2024-01-03T16:33:23.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064082,1704299603838,-500.0,0.00032876,2,"2024-01-03T16:33:23.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064083,1704299603848,-1094.63,0.00032876,2,"2024-01-03T16:33:23.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064084,1704299603858,-767.5,0.00032876,2,"2024-01-03T16:33:23.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064085,1704299603868,-500.0,0.00032876,2,"2024-01-03T16:33:23.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064086,1704299603878,-500.0,0.00032876,2,"2024-01-03T16:33:23.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064087,1704299603888,-500.0,0.00032876,2,"2024-01-03T16:33:23.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064088,1704299603899,-767.5,0.00032876,2,"2024-01-03T16:33:23.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064089,1704299603909,-1094.63,0.00032876,2,"2024-01-03T16:33:23.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064090,1704299603919,-500.0,0.00032876,2,"2024-01-03T16:33:23.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064091,1704299603929,-221.41228797,0.00032876,2,"2024-01-03T16:33:23.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064092,1704299603938,-500.0,0.00032876,2,"2024-01-03T16:33:23.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064093,1704299603948,-500.0,0.00032876,2,"2024-01-03T16:33:23.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064094,1704299603958,-767.5,0.00032876,2,"2024-01-03T16:33:23.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064095,1704299603968,-1094.63,0.00032876,2,"2024-01-03T16:33:23.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064096,1704299603977,-1519.64,0.00032876,2,"2024-01-03T16:33:23.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064097,1704299603987,-500.0,0.00032876,2,"2024-01-03T16:33:23.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064098,1704299603997,-1094.63,0.00032876,2,"2024-01-03T16:33:23.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064099,1704299604007,-767.5,0.00032876,2,"2024-01-03T16:33:24.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064100,1704299604017,-1519.64,0.00032876,2,"2024-01-03T16:33:24.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064101,1704299604029,-500.0,0.00032876,2,"2024-01-03T16:33:24.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064102,1704299604040,-500.0,0.00032876,2,"2024-01-03T16:33:24.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064103,1704299604050,-1094.63,0.00032876,2,"2024-01-03T16:33:24.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064104,1704299604059,-1519.64,0.00032876,2,"2024-01-03T16:33:24.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064105,1704299604069,-500.0,0.00032876,2,"2024-01-03T16:33:24.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064106,1704299604078,-767.5,0.00032876,2,"2024-01-03T16:33:24.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064107,1704299604087,-500.0,0.00032876,2,"2024-01-03T16:33:24.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064108,1704299604098,-500.0,0.00032876,2,"2024-01-03T16:33:24.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064109,1704299604108,-1094.63,0.00032876,2,"2024-01-03T16:33:24.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064110,1704299604118,-1519.64,0.00032876,2,"2024-01-03T16:33:24.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064111,1704299604127,-500.0,0.00032876,2,"2024-01-03T16:33:24.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064112,1704299604138,-767.5,0.00032876,2,"2024-01-03T16:33:24.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064113,1704299604148,-500.0,0.00032876,2,"2024-01-03T16:33:24.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064114,1704299604158,-500.0,0.00032876,2,"2024-01-03T16:33:24.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064115,1704299604168,-767.5,0.00032876,2,"2024-01-03T16:33:24.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064116,1704299604178,-500.0,0.00032876,2,"2024-01-03T16:33:24.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064117,1704299604189,-1094.63,0.00032876,2,"2024-01-03T16:33:24.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064118,1704299604199,-500.0,0.00032876,2,"2024-01-03T16:33:24.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064119,1704299604209,-500.0,0.00032876,2,"2024-01-03T16:33:24.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064120,1704299604219,-767.5,0.00032876,2,"2024-01-03T16:33:24.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064121,1704299604229,-1094.63,0.00032876,2,"2024-01-03T16:33:24.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064122,1704299604239,-500.0,0.00032876,2,"2024-01-03T16:33:24.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064123,1704299604250,-500.0,0.00032876,2,"2024-01-03T16:33:24.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064124,1704299604259,-767.5,0.00032876,2,"2024-01-03T16:33:24.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064125,1704299604270,-242.68,0.00032876,2,"2024-01-03T16:33:24.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064126,1704299604280,-500.0,0.00032876,2,"2024-01-03T16:33:24.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064127,1704299604291,-1094.63,0.00032876,2,"2024-01-03T16:33:24.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064128,1704299604303,-500.0,0.00032876,2,"2024-01-03T16:33:24.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064129,1704299604314,-767.5,0.00032876,2,"2024-01-03T16:33:24.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064130,1704299604326,-500.0,0.00032876,2,"2024-01-03T16:33:24.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064131,1704299604338,-500.0,0.00032876,2,"2024-01-03T16:33:24.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064132,1704299604348,-1094.63,0.00032876,2,"2024-01-03T16:33:24.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064133,1704299604358,-500.0,0.00032876,2,"2024-01-03T16:33:24.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064134,1704299604368,-767.5,0.00032876,2,"2024-01-03T16:33:24.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064135,1704299604378,-1094.63,0.00032876,2,"2024-01-03T16:33:24.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064136,1704299604388,-500.0,0.00032876,2,"2024-01-03T16:33:24.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064137,1704299604398,-767.5,0.00032876,2,"2024-01-03T16:33:24.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064138,1704299604408,-1094.63,0.00032876,2,"2024-01-03T16:33:24.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064139,1704299604419,-500.0,0.00032876,2,"2024-01-03T16:33:24.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064140,1704299604429,-500.0,0.00032876,2,"2024-01-03T16:33:24.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064141,1704299604439,-767.5,0.00032876,2,"2024-01-03T16:33:24.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064142,1704299604450,-500.0,0.00032876,2,"2024-01-03T16:33:24.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064143,1704299604460,-1094.63,0.00032876,2,"2024-01-03T16:33:24.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064144,1704299604470,-1094.63,0.00032876,2,"2024-01-03T16:33:24.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064145,1704299604481,-1329.07,0.00032876,2,"2024-01-03T16:33:24.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064146,1704299604491,-1094.63,0.00032876,2,"2024-01-03T16:33:24.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064147,1704299604501,-346.45,0.00032876,2,"2024-01-03T16:33:24.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064148,1704299604512,-500.0,0.00032876,2,"2024-01-03T16:33:24.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064149,1704299604524,-1329.07,0.00032876,2,"2024-01-03T16:33:24.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064150,1704299604535,-1094.63,0.00032876,2,"2024-01-03T16:33:24.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064151,1704299604545,-500.0,0.00032876,2,"2024-01-03T16:33:24.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064152,1704299604555,-1329.07,0.00032876,2,"2024-01-03T16:33:24.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064153,1704299604565,-503.81,0.00032876,2,"2024-01-03T16:33:24.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064154,1704299604575,-1094.63,0.00032876,2,"2024-01-03T16:33:24.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064155,1704299604585,-500.0,0.00032876,2,"2024-01-03T16:33:24.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064156,1704299604595,-1094.63,0.00032876,2,"2024-01-03T16:33:24.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064157,1704299604605,-1329.07,0.00032876,2,"2024-01-03T16:33:24.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064158,1704299604615,-500.0,0.00032876,2,"2024-01-03T16:33:24.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064159,1704299604625,-1094.63,0.00032876,2,"2024-01-03T16:33:24.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064160,1704299604635,-1396.31,0.00032876,2,"2024-01-03T16:33:24.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064161,1704299604645,-500.0,0.00032876,2,"2024-01-03T16:33:24.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064162,1704299604655,-1094.63,0.00032876,2,"2024-01-03T16:33:24.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064163,1704299604666,-1396.31,0.00032876,2,"2024-01-03T16:33:24.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064164,1704299604676,-500.0,0.00032876,2,"2024-01-03T16:33:24.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064165,1704299604686,-1396.31,0.00032876,2,"2024-01-03T16:33:24.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064166,1704299604696,-1094.63,0.00032876,2,"2024-01-03T16:33:24.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064167,1704299604706,-1396.31,0.00032876,2,"2024-01-03T16:33:24.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064168,1704299604716,-500.0,0.00032876,2,"2024-01-03T16:33:24.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064169,1704299604726,-500.0,0.00032876,2,"2024-01-03T16:33:24.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064170,1704299605012,-500.0,0.00032876,2,"2024-01-03T16:33:25.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064171,1704299605024,-1094.67,0.00032876,2,"2024-01-03T16:33:25.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064172,1704299605034,-500.0,0.00032876,2,"2024-01-03T16:33:25.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064173,1704299605044,-500.0,0.00032876,2,"2024-01-03T16:33:25.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064174,1704299605054,-500.0,0.00032876,2,"2024-01-03T16:33:25.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064175,1704299605064,-500.0,0.00032876,2,"2024-01-03T16:33:25.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064176,1704299605073,-500.0,0.00032876,2,"2024-01-03T16:33:25.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064177,1704299605083,-500.0,0.00032876,2,"2024-01-03T16:33:25.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064178,1704299605093,-500.0,0.00032876,2,"2024-01-03T16:33:25.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064179,1704299605103,-500.0,0.00032876,2,"2024-01-03T16:33:25.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064180,1704299605113,-516.06124629,0.00032876,2,"2024-01-03T16:33:25.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064181,1704299605122,-500.0,0.00032876,2,"2024-01-03T16:33:25.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064182,1704299605132,-500.0,0.00032876,2,"2024-01-03T16:33:25.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064183,1704299605142,-500.0,0.00032876,2,"2024-01-03T16:33:25.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064184,1704299605151,-500.0,0.00032876,2,"2024-01-03T16:33:25.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064185,1704299605161,-500.0,0.00032876,2,"2024-01-03T16:33:25.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064186,1704299605170,-500.0,0.00032876,2,"2024-01-03T16:33:25.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064187,1704299605180,-500.0,0.00032876,2,"2024-01-03T16:33:25.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064188,1704299605190,-500.0,0.00032876,2,"2024-01-03T16:33:25.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064189,1704299605201,-500.0,0.00032876,2,"2024-01-03T16:33:25.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064190,1704299605211,-500.0,0.00032876,2,"2024-01-03T16:33:25.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064191,1704299605221,-500.0,0.00032876,2,"2024-01-03T16:33:25.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064192,1704299605231,-500.0,0.00032876,2,"2024-01-03T16:33:25.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064193,1704299605242,-500.0,0.00032876,2,"2024-01-03T16:33:25.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064194,1704299605251,-500.0,0.00032876,2,"2024-01-03T16:33:25.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064195,1704299605261,-500.0,0.00032876,2,"2024-01-03T16:33:25.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064196,1704299605272,-500.0,0.00032876,2,"2024-01-03T16:33:25.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064197,1704299605282,-500.0,0.00032876,2,"2024-01-03T16:33:25.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064198,1704299605292,-500.0,0.00032876,2,"2024-01-03T16:33:25.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064199,1704299605303,-500.0,0.00032876,2,"2024-01-03T16:33:25.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064200,1704299605312,-500.0,0.00032876,2,"2024-01-03T16:33:25.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064201,1704299605322,-500.0,0.00032876,2,"2024-01-03T16:33:25.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064202,1704299605333,-500.0,0.00032876,2,"2024-01-03T16:33:25.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064203,1704299605343,-550.35461517,0.00032876,2,"2024-01-03T16:33:25.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064204,1704299605353,-500.0,0.00032876,2,"2024-01-03T16:33:25.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064205,1704299605363,-500.0,0.00032876,2,"2024-01-03T16:33:25.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064206,1704299605373,-500.0,0.00032876,2,"2024-01-03T16:33:25.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064207,1704299605383,-500.0,0.00032876,2,"2024-01-03T16:33:25.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064208,1704299605393,-500.0,0.00032876,2,"2024-01-03T16:33:25.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064209,1704299605403,-500.0,0.00032876,2,"2024-01-03T16:33:25.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064210,1704299605413,-500.0,0.00032876,2,"2024-01-03T16:33:25.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064211,1704299605423,-298.61769308,0.00032876,2,"2024-01-03T16:33:25.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064212,1704299605433,-500.0,0.00032876,2,"2024-01-03T16:33:25.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064213,1704299605443,-500.0,0.00032876,2,"2024-01-03T16:33:25.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064214,1704299605452,-500.0,0.00032876,2,"2024-01-03T16:33:25.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064215,1704299605462,-500.0,0.00032876,2,"2024-01-03T16:33:25.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064216,1704299605473,-500.0,0.00032876,2,"2024-01-03T16:33:25.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064217,1704299605482,-500.0,0.00032876,2,"2024-01-03T16:33:25.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064218,1704299605492,-602.14301104,0.00032876,2,"2024-01-03T16:33:25.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064219,1704299605502,-500.0,0.00032876,2,"2024-01-03T16:33:25.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064220,1704299605512,-500.0,0.00032876,2,"2024-01-03T16:33:25.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064221,1704299605523,-500.0,0.00032876,2,"2024-01-03T16:33:25.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064222,1704299605532,-500.0,0.00032876,2,"2024-01-03T16:33:25.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064223,1704299605542,-500.0,0.00032876,2,"2024-01-03T16:33:25.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064224,1704299605552,-337.54,0.00032876,2,"2024-01-03T16:33:25.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064225,1704299605562,-500.0,0.00032876,2,"2024-01-03T16:33:25.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064226,1704299605571,-952.43,0.00032876,2,"2024-01-03T16:33:25.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064227,1704299605581,-500.0,0.00032876,2,"2024-01-03T16:33:25.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064228,1704299605591,-500.0,0.00032876,2,"2024-01-03T16:33:25.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064229,1704299605601,-952.43,0.00032876,2,"2024-01-03T16:33:25.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064230,1704299605610,-500.0,0.00032876,2,"2024-01-03T16:33:25.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064231,1704299605620,-500.0,0.00032876,2,"2024-01-03T16:33:25.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064232,1704299605630,-500.0,0.00032876,2,"2024-01-03T16:33:25.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064233,1704299605639,-952.43,0.00032876,2,"2024-01-03T16:33:25.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064234,1704299605649,-500.0,0.00032876,2,"2024-01-03T16:33:25.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064235,1704299605660,-500.0,0.00032876,2,"2024-01-03T16:33:25.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064236,1704299605671,-500.0,0.00032876,2,"2024-01-03T16:33:25.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064237,1704299605681,-952.43,0.00032876,2,"2024-01-03T16:33:25.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064238,1704299605691,-500.0,0.00032876,2,"2024-01-03T16:33:25.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064239,1704299605700,-500.0,0.00032876,2,"2024-01-03T16:33:25.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064240,1704299605710,-500.0,0.00032876,2,"2024-01-03T16:33:25.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064241,1704299605719,-500.0,0.00032876,2,"2024-01-03T16:33:25.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064242,1704299605729,-500.0,0.00032876,2,"2024-01-03T16:33:25.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064243,1704299605739,-952.43,0.00032876,2,"2024-01-03T16:33:25.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064244,1704299605749,-500.0,0.00032876,2,"2024-01-03T16:33:25.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064245,1704299605760,-500.0,0.00032876,2,"2024-01-03T16:33:25.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064246,1704299605770,-952.43,0.00032876,2,"2024-01-03T16:33:25.770",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064247,1704299605784,-514.04,0.00032876,2,"2024-01-03T16:33:25.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064248,1704299605794,-500.0,0.00032876,2,"2024-01-03T16:33:25.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064249,1704299605803,-500.0,0.00032876,2,"2024-01-03T16:33:25.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064250,1704299605812,-952.43,0.00032876,2,"2024-01-03T16:33:25.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064251,1704299605822,-500.0,0.00032876,2,"2024-01-03T16:33:25.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064252,1704299605831,-500.0,0.00032876,2,"2024-01-03T16:33:25.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064253,1704299605842,-500.0,0.00032876,2,"2024-01-03T16:33:25.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064254,1704299605851,-500.0,0.00032876,2,"2024-01-03T16:33:25.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064255,1704299605861,-500.0,0.00032876,2,"2024-01-03T16:33:25.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064256,1704299605871,-952.43,0.00032876,2,"2024-01-03T16:33:25.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064257,1704299605881,-447.47391602,0.00032876,2,"2024-01-03T16:33:25.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064258,1704299605890,-500.0,0.00032876,2,"2024-01-03T16:33:25.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064259,1704299605900,-500.0,0.00032876,2,"2024-01-03T16:33:25.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064260,1704299605910,-500.0,0.00032876,2,"2024-01-03T16:33:25.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064261,1704299605920,-590.45,0.00032876,2,"2024-01-03T16:33:25.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064262,1704299605929,-952.43,0.00032876,2,"2024-01-03T16:33:25.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064263,1704299605939,-500.0,0.00032876,2,"2024-01-03T16:33:25.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064264,1704299605949,-952.43,0.00032876,2,"2024-01-03T16:33:25.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064265,1704299605960,-500.0,0.00032876,2,"2024-01-03T16:33:25.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064266,1704299605969,-952.43,0.00032876,2,"2024-01-03T16:33:25.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064267,1704299605979,-500.0,0.00032876,2,"2024-01-03T16:33:25.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064268,1704299605989,-952.43,0.00032876,2,"2024-01-03T16:33:25.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064269,1704299605999,-500.0,0.00032876,2,"2024-01-03T16:33:25.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064270,1704299606009,-452.63552362,0.00032876,2,"2024-01-03T16:33:26.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064271,1704299606018,-952.43,0.00032876,2,"2024-01-03T16:33:26.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064272,1704299606028,-952.43,0.00032876,2,"2024-01-03T16:33:26.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064273,1704299606038,-500.0,0.00032876,2,"2024-01-03T16:33:26.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064274,1704299606047,-952.43,0.00032876,2,"2024-01-03T16:33:26.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064275,1704299606058,-500.0,0.00032876,2,"2024-01-03T16:33:26.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064276,1704299606068,-500.0,0.00032876,2,"2024-01-03T16:33:26.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064277,1704299606077,-500.0,0.00032876,2,"2024-01-03T16:33:26.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064278,1704299606087,-952.43,0.00032876,2,"2024-01-03T16:33:26.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064279,1704299606097,-500.0,0.00032876,2,"2024-01-03T16:33:26.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064280,1704299606106,-500.0,0.00032876,2,"2024-01-03T16:33:26.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064281,1704299606115,-500.0,0.00032876,2,"2024-01-03T16:33:26.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064282,1704299606125,-952.43,0.00032876,2,"2024-01-03T16:33:26.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064283,1704299606134,-500.0,0.00032876,2,"2024-01-03T16:33:26.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064284,1704299606144,-500.0,0.00032876,2,"2024-01-03T16:33:26.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064285,1704299606154,-500.0,0.00032876,2,"2024-01-03T16:33:26.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064286,1704299606164,-952.43,0.00032876,2,"2024-01-03T16:33:26.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064287,1704299606173,-500.0,0.00032876,2,"2024-01-03T16:33:26.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064288,1704299606183,-500.0,0.00032876,2,"2024-01-03T16:33:26.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064289,1704299606192,-500.0,0.00032876,2,"2024-01-03T16:33:26.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064290,1704299606202,-500.0,0.00032876,2,"2024-01-03T16:33:26.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064291,1704299606211,-500.0,0.00032876,2,"2024-01-03T16:33:26.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064292,1704299606221,-952.43,0.00032876,2,"2024-01-03T16:33:26.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064293,1704299606231,-500.0,0.00032876,2,"2024-01-03T16:33:26.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064294,1704299606240,-500.0,0.00032876,2,"2024-01-03T16:33:26.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064295,1704299606250,-197.92,0.00032876,2,"2024-01-03T16:33:26.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064296,1704299606259,-500.0,0.00032876,2,"2024-01-03T16:33:26.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064297,1704299606270,-952.43,0.00032876,2,"2024-01-03T16:33:26.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064298,1704299606280,-500.0,0.00032876,2,"2024-01-03T16:33:26.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064299,1704299606289,-500.0,0.00032876,2,"2024-01-03T16:33:26.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064300,1704299606299,-500.0,0.00032876,2,"2024-01-03T16:33:26.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064301,1704299606309,-500.0,0.00032876,2,"2024-01-03T16:33:26.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064302,1704299606319,-500.0,0.00032876,2,"2024-01-03T16:33:26.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064303,1704299606328,-500.0,0.00032876,2,"2024-01-03T16:33:26.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064304,1704299606338,-500.0,0.00032876,2,"2024-01-03T16:33:26.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064305,1704299606348,-952.43,0.00032876,2,"2024-01-03T16:33:26.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064306,1704299606358,-500.0,0.00032876,2,"2024-01-03T16:33:26.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064307,1704299606367,-500.0,0.00032876,2,"2024-01-03T16:33:26.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064308,1704299606377,-500.0,0.00032876,2,"2024-01-03T16:33:26.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064309,1704299606387,-500.0,0.00032876,2,"2024-01-03T16:33:26.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064310,1704299606396,-952.43,0.00032876,2,"2024-01-03T16:33:26.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064311,1704299606405,-500.0,0.00032876,2,"2024-01-03T16:33:26.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064312,1704299606415,-500.0,0.00032876,2,"2024-01-03T16:33:26.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064313,1704299606424,-952.43,0.00032876,2,"2024-01-03T16:33:26.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064314,1704299606433,-500.0,0.00032876,2,"2024-01-03T16:33:26.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064315,1704299606443,-500.0,0.00032876,2,"2024-01-03T16:33:26.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064316,1704299606452,-500.0,0.00032876,2,"2024-01-03T16:33:26.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064317,1704299606461,-500.0,0.00032876,2,"2024-01-03T16:33:26.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064318,1704299606471,-952.63175172,0.00032876,2,"2024-01-03T16:33:26.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064319,1704299606480,-500.0,0.00032876,2,"2024-01-03T16:33:26.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064320,1704299606490,-500.0,0.00032876,2,"2024-01-03T16:33:26.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064321,1704299606499,-392.95712352,0.00032876,2,"2024-01-03T16:33:26.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064322,1704299606509,-500.0,0.00032876,2,"2024-01-03T16:33:26.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064323,1704299606520,-500.0,0.00032876,2,"2024-01-03T16:33:26.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064324,1704299606536,-500.0,0.00032876,2,"2024-01-03T16:33:26.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064325,1704299606545,-500.0,0.00032876,2,"2024-01-03T16:33:26.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064326,1704299606555,-500.0,0.00032876,2,"2024-01-03T16:33:26.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064327,1704299606565,-500.0,0.00032876,2,"2024-01-03T16:33:26.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064328,1704299606575,-500.0,0.00032876,2,"2024-01-03T16:33:26.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064329,1704299606584,-618.52,0.00032876,2,"2024-01-03T16:33:26.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064330,1704299606593,-500.0,0.00032876,2,"2024-01-03T16:33:26.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064331,1704299606604,-500.0,0.00032876,2,"2024-01-03T16:33:26.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064332,1704299606613,-500.0,0.00032876,2,"2024-01-03T16:33:26.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064333,1704299606623,-500.0,0.00032876,2,"2024-01-03T16:33:26.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064334,1704299606632,-618.52,0.00032876,2,"2024-01-03T16:33:26.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064335,1704299606641,-500.0,0.00032876,2,"2024-01-03T16:33:26.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064336,1704299606651,-500.0,0.00032876,2,"2024-01-03T16:33:26.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064337,1704299606661,-618.52,0.00032876,2,"2024-01-03T16:33:26.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064338,1704299606670,-500.0,0.00032876,2,"2024-01-03T16:33:26.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064339,1704299606680,-500.0,0.00032876,2,"2024-01-03T16:33:26.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064340,1704299606689,-618.52,0.00032876,2,"2024-01-03T16:33:26.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064341,1704299606699,-500.0,0.00032876,2,"2024-01-03T16:33:26.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064342,1704299606708,-500.0,0.00032876,2,"2024-01-03T16:33:26.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064343,1704299606718,-500.0,0.00032876,2,"2024-01-03T16:33:26.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064344,1704299606727,-618.52,0.00032876,2,"2024-01-03T16:33:26.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064345,1704299606737,-536.92220233,0.00032876,2,"2024-01-03T16:33:26.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064346,1704299606747,-500.0,0.00032876,2,"2024-01-03T16:33:26.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064347,1704299606757,-500.0,0.00032876,2,"2024-01-03T16:33:26.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064348,1704299606767,-500.0,0.00032876,2,"2024-01-03T16:33:26.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064349,1704299606779,-500.0,0.00032876,2,"2024-01-03T16:33:26.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064350,1704299606789,-618.52,0.00032876,2,"2024-01-03T16:33:26.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064351,1704299606799,-500.0,0.00032876,2,"2024-01-03T16:33:26.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064352,1704299606808,-500.0,0.00032876,2,"2024-01-03T16:33:26.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064353,1704299606818,-618.52,0.00032876,2,"2024-01-03T16:33:26.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064354,1704299606827,-500.0,0.00032876,2,"2024-01-03T16:33:26.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064355,1704299606837,-500.0,0.00032876,2,"2024-01-03T16:33:26.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064356,1704299606846,-618.52,0.00032876,2,"2024-01-03T16:33:26.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064357,1704299606855,-500.0,0.00032876,2,"2024-01-03T16:33:26.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064358,1704299606865,-500.0,0.00032876,2,"2024-01-03T16:33:26.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064359,1704299606874,-500.0,0.00032876,2,"2024-01-03T16:33:26.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064360,1704299606883,-500.0,0.00032876,2,"2024-01-03T16:33:26.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064361,1704299606893,-618.52,0.00032876,2,"2024-01-03T16:33:26.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064362,1704299606903,-500.0,0.00032876,2,"2024-01-03T16:33:26.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064363,1704299606912,-500.0,0.00032876,2,"2024-01-03T16:33:26.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064364,1704299606922,-640.64,0.00032876,2,"2024-01-03T16:33:26.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064365,1704299606931,-500.0,0.00032876,2,"2024-01-03T16:33:26.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064366,1704299606940,-500.0,0.00032876,2,"2024-01-03T16:33:26.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064367,1704299606950,-500.0,0.00032876,2,"2024-01-03T16:33:26.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064368,1704299606960,-618.52,0.00032876,2,"2024-01-03T16:33:26.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064369,1704299606970,-500.0,0.00032876,2,"2024-01-03T16:33:26.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064370,1704299606981,-500.0,0.00032876,2,"2024-01-03T16:33:26.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064371,1704299606990,-500.0,0.00032876,2,"2024-01-03T16:33:26.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064372,1704299607000,-618.52,0.00032876,2,"2024-01-03T16:33:27.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064373,1704299607009,-500.0,0.00032876,2,"2024-01-03T16:33:27.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064374,1704299607021,-500.0,0.00032876,2,"2024-01-03T16:33:27.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064375,1704299607031,-618.52,0.00032876,2,"2024-01-03T16:33:27.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064376,1704299607041,-618.52,0.00032876,2,"2024-01-03T16:33:27.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064377,1704299607050,-500.0,0.00032876,2,"2024-01-03T16:33:27.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064378,1704299607060,-500.0,0.00032876,2,"2024-01-03T16:33:27.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064379,1704299607070,-500.0,0.00032876,2,"2024-01-03T16:33:27.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064380,1704299607079,-618.52,0.00032876,2,"2024-01-03T16:33:27.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064381,1704299607089,-451.53,0.00032876,2,"2024-01-03T16:33:27.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064382,1704299607098,-500.0,0.00032876,2,"2024-01-03T16:33:27.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064383,1704299607107,-191.04,0.00032876,2,"2024-01-03T16:33:27.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064384,1704299607117,-618.52,0.00032876,2,"2024-01-03T16:33:27.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064385,1704299607126,-618.52,0.00032876,2,"2024-01-03T16:33:27.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064386,1704299607136,-500.0,0.00032876,2,"2024-01-03T16:33:27.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064387,1704299607145,-618.52,0.00032876,2,"2024-01-03T16:33:27.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064388,1704299607154,-269.98,0.00032876,2,"2024-01-03T16:33:27.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064389,1704299607163,-618.52,0.00032876,2,"2024-01-03T16:33:27.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064390,1704299607171,-500.0,0.00032876,2,"2024-01-03T16:33:27.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064391,1704299607181,-500.0,0.00032876,2,"2024-01-03T16:33:27.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064392,1704299607190,-618.52,0.00032876,2,"2024-01-03T16:33:27.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064393,1704299607199,-262.27234816,0.00032876,2,"2024-01-03T16:33:27.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064394,1704299607208,-618.52,0.00032876,2,"2024-01-03T16:33:27.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064395,1704299607217,-697.56,0.00032876,2,"2024-01-03T16:33:27.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064396,1704299607227,-500.0,0.00032876,2,"2024-01-03T16:33:27.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064397,1704299607236,-618.52,0.00032876,2,"2024-01-03T16:33:27.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064398,1704299607246,-697.56,0.00032876,2,"2024-01-03T16:33:27.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064399,1704299607256,-500.0,0.00032876,2,"2024-01-03T16:33:27.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064400,1704299607266,-618.52,0.00032876,2,"2024-01-03T16:33:27.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064401,1704299607278,-697.56,0.00032876,2,"2024-01-03T16:33:27.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064402,1704299607287,-500.0,0.00032876,2,"2024-01-03T16:33:27.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064403,1704299607297,-618.52,0.00032876,2,"2024-01-03T16:33:27.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064404,1704299607308,-697.56,0.00032876,2,"2024-01-03T16:33:27.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064405,1704299607318,-500.0,0.00032876,2,"2024-01-03T16:33:27.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064406,1704299607327,-697.56,0.00032876,2,"2024-01-03T16:33:27.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064407,1704299607448,-618.56,0.00032876,2,"2024-01-03T16:33:27.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064408,1704299607459,-500.0,0.00032876,2,"2024-01-03T16:33:27.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064409,1704299607468,-697.56,0.00032876,2,"2024-01-03T16:33:27.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064410,1704299607478,-500.0,0.00032876,2,"2024-01-03T16:33:27.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064411,1704299607488,-697.56,0.00032876,2,"2024-01-03T16:33:27.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064412,1704299607498,-500.0,0.00032876,2,"2024-01-03T16:33:27.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064413,1704299607508,-500.0,0.00032876,2,"2024-01-03T16:33:27.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064414,1704299607518,-697.56,0.00032876,2,"2024-01-03T16:33:27.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064415,1704299607530,-467.56,0.00032876,2,"2024-01-03T16:33:27.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064416,1704299607539,-697.56,0.00032876,2,"2024-01-03T16:33:27.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064417,1704299607549,-536.7,0.00032876,2,"2024-01-03T16:33:27.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064418,1704299607561,-697.56,0.00032876,2,"2024-01-03T16:33:27.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064419,1704299607571,-500.0,0.00032876,2,"2024-01-03T16:33:27.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064420,1704299607580,-500.0,0.00032876,2,"2024-01-03T16:33:27.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064421,1704299607589,-697.56,0.00032876,2,"2024-01-03T16:33:27.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064422,1704299607599,-536.7,0.00032876,2,"2024-01-03T16:33:27.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064423,1704299607608,-500.0,0.00032876,2,"2024-01-03T16:33:27.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064424,1704299607618,-500.0,0.00032876,2,"2024-01-03T16:33:27.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064425,1704299607628,-536.7,0.00032876,2,"2024-01-03T16:33:27.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064426,1704299607637,-500.0,0.00032876,2,"2024-01-03T16:33:27.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064427,1704299607647,-500.0,0.00032876,2,"2024-01-03T16:33:27.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064428,1704299607656,-697.56,0.00032876,2,"2024-01-03T16:33:27.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064429,1704299607666,-500.0,0.00032876,2,"2024-01-03T16:33:27.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064430,1704299607676,-500.0,0.00032876,2,"2024-01-03T16:33:27.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064431,1704299607686,-697.56,0.00032876,2,"2024-01-03T16:33:27.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064432,1704299607696,-500.0,0.00032876,2,"2024-01-03T16:33:27.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064433,1704299607706,-500.0,0.00032876,2,"2024-01-03T16:33:27.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064434,1704299607716,-500.0,0.00032876,2,"2024-01-03T16:33:27.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064435,1704299607726,-500.0,0.00032876,2,"2024-01-03T16:33:27.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064436,1704299607736,-697.56,0.00032876,2,"2024-01-03T16:33:27.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064437,1704299607746,-500.0,0.00032876,2,"2024-01-03T16:33:27.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064438,1704299607756,-500.0,0.00032876,2,"2024-01-03T16:33:27.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064439,1704299607766,-500.0,0.00032876,2,"2024-01-03T16:33:27.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064440,1704299607778,-500.0,0.00032876,2,"2024-01-03T16:33:27.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064441,1704299607789,-1405.27,0.00032876,2,"2024-01-03T16:33:27.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064442,1704299607798,-500.0,0.00032876,2,"2024-01-03T16:33:27.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064443,1704299607808,-500.0,0.00032876,2,"2024-01-03T16:33:27.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064444,1704299607817,-500.0,0.00032876,2,"2024-01-03T16:33:27.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064445,1704299607825,-1405.27,0.00032876,2,"2024-01-03T16:33:27.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064446,1704299607835,-578.82,0.00032876,2,"2024-01-03T16:33:27.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064447,1704299607844,-500.0,0.00032876,2,"2024-01-03T16:33:27.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064448,1704299607854,-500.0,0.00032876,2,"2024-01-03T16:33:27.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064449,1704299607863,-578.82,0.00032876,2,"2024-01-03T16:33:27.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064450,1704299607873,-697.56,0.00032876,2,"2024-01-03T16:33:27.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064451,1704299607883,-500.0,0.00032876,2,"2024-01-03T16:33:27.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064452,1704299607893,-1405.27,0.00032876,2,"2024-01-03T16:33:27.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064453,1704299607903,-578.82,0.00032876,2,"2024-01-03T16:33:27.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064454,1704299607912,-500.0,0.00032876,2,"2024-01-03T16:33:27.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064455,1704299607922,-500.0,0.00032876,2,"2024-01-03T16:33:27.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064456,1704299607931,-536.7,0.00032876,2,"2024-01-03T16:33:27.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064457,1704299607940,-697.56,0.00032876,2,"2024-01-03T16:33:27.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064458,1704299607950,-500.0,0.00032876,2,"2024-01-03T16:33:27.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064459,1704299607959,-302.22573699,0.00032876,2,"2024-01-03T16:33:27.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064460,1704299607969,-500.0,0.00032876,2,"2024-01-03T16:33:27.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064461,1704299607978,-1405.27,0.00032876,2,"2024-01-03T16:33:27.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064462,1704299607988,-697.56,0.00032876,2,"2024-01-03T16:33:27.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064463,1704299607997,-536.7,0.00032876,2,"2024-01-03T16:33:27.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064464,1704299608007,-578.82,0.00032876,2,"2024-01-03T16:33:28.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064465,1704299608018,-500.0,0.00032876,2,"2024-01-03T16:33:28.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064466,1704299608029,-697.56,0.00032876,2,"2024-01-03T16:33:28.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064467,1704299608039,-536.7,0.00032876,2,"2024-01-03T16:33:28.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064468,1704299608048,-500.0,0.00032876,2,"2024-01-03T16:33:28.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064469,1704299608058,-697.56,0.00032876,2,"2024-01-03T16:33:28.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064470,1704299608067,-578.82,0.00032876,2,"2024-01-03T16:33:28.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064471,1704299608077,-536.7,0.00032876,2,"2024-01-03T16:33:28.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064472,1704299608086,-500.0,0.00032876,2,"2024-01-03T16:33:28.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064473,1704299608096,-578.82,0.00032876,2,"2024-01-03T16:33:28.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064474,1704299608105,-536.7,0.00032876,2,"2024-01-03T16:33:28.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064475,1704299608115,-697.56,0.00032876,2,"2024-01-03T16:33:28.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064476,1704299608124,-500.0,0.00032876,2,"2024-01-03T16:33:28.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064477,1704299608133,-610.8,0.00032876,2,"2024-01-03T16:33:28.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064478,1704299608142,-500.0,0.00032876,2,"2024-01-03T16:33:28.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064479,1704299608151,-578.82,0.00032876,2,"2024-01-03T16:33:28.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064480,1704299608161,-1057.42,0.00032876,2,"2024-01-03T16:33:28.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064481,1704299608171,-500.0,0.00032876,2,"2024-01-03T16:33:28.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064482,1704299608180,-500.0,0.00032876,2,"2024-01-03T16:33:28.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064483,1704299608189,-578.82,0.00032876,2,"2024-01-03T16:33:28.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064484,1704299608198,-610.8,0.00032876,2,"2024-01-03T16:33:28.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064485,1704299608207,-536.7,0.00032876,2,"2024-01-03T16:33:28.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064486,1704299608217,-500.0,0.00032876,2,"2024-01-03T16:33:28.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064487,1704299608226,-697.56,0.00032876,2,"2024-01-03T16:33:28.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064488,1704299608236,-1057.42,0.00032876,2,"2024-01-03T16:33:28.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064489,1704299608245,-500.0,0.00032876,2,"2024-01-03T16:33:28.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064490,1704299608255,-500.0,0.00032876,2,"2024-01-03T16:33:28.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064491,1704299608264,-697.56,0.00032876,2,"2024-01-03T16:33:28.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064492,1704299608275,-536.7,0.00032876,2,"2024-01-03T16:33:28.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064493,1704299608285,-610.8,0.00032876,2,"2024-01-03T16:33:28.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064494,1704299608294,-1057.42,0.00032876,2,"2024-01-03T16:33:28.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064495,1704299608304,-500.0,0.00032876,2,"2024-01-03T16:33:28.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064496,1704299608314,-578.82,0.00032876,2,"2024-01-03T16:33:28.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064497,1704299608323,-500.0,0.00032876,2,"2024-01-03T16:33:28.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064498,1704299608333,-697.56,0.00032876,2,"2024-01-03T16:33:28.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064499,1704299608342,-610.8,0.00032876,2,"2024-01-03T16:33:28.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064500,1704299608351,-1057.42,0.00032876,2,"2024-01-03T16:33:28.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064501,1704299608360,-536.7,0.00032876,2,"2024-01-03T16:33:28.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064502,1704299608370,-500.0,0.00032876,2,"2024-01-03T16:33:28.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064503,1704299608379,-697.74679067,0.00032876,2,"2024-01-03T16:33:28.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064504,1704299608388,-500.0,0.00032876,2,"2024-01-03T16:33:28.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064505,1704299608397,-536.7,0.00032876,2,"2024-01-03T16:33:28.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064506,1704299608406,-610.8,0.00032876,2,"2024-01-03T16:33:28.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064507,1704299608415,-522.3,0.00032876,2,"2024-01-03T16:33:28.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064508,1704299608425,-500.0,0.00032876,2,"2024-01-03T16:33:28.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064509,1704299608433,-10141.52,0.00032876,2,"2024-01-03T16:33:28.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064510,1704299608443,-610.8,0.00032876,2,"2024-01-03T16:33:28.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064511,1704299608452,-536.7,0.00032876,2,"2024-01-03T16:33:28.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064512,1704299608461,-500.0,0.00032876,2,"2024-01-03T16:33:28.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064513,1704299608470,-10141.52,0.00032876,2,"2024-01-03T16:33:28.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064514,1704299608479,-536.7,0.00032876,2,"2024-01-03T16:33:28.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064515,1704299608489,-500.0,0.00032876,2,"2024-01-03T16:33:28.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064516,1704299608498,-10141.52,0.00032876,2,"2024-01-03T16:33:28.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064517,1704299608508,-536.7,0.00032876,2,"2024-01-03T16:33:28.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064518,1704299608517,-500.0,0.00032876,2,"2024-01-03T16:33:28.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064519,1704299608528,-10141.52,0.00032876,2,"2024-01-03T16:33:28.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064520,1704299608536,-234.88,0.00032876,2,"2024-01-03T16:33:28.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064521,1704299608545,-536.7,0.00032876,2,"2024-01-03T16:33:28.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064522,1704299608554,-536.7,0.00032876,2,"2024-01-03T16:33:28.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064523,1704299608563,-536.7,0.00032876,2,"2024-01-03T16:33:28.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064524,1704299608573,-518.42,0.00032876,2,"2024-01-03T16:33:28.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064525,1704299608582,-536.7,0.00032876,2,"2024-01-03T16:33:28.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064526,1704299608592,-518.42,0.00032876,2,"2024-01-03T16:33:28.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064527,1704299608601,-500.0,0.00032876,2,"2024-01-03T16:33:28.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064528,1704299608609,-536.7,0.00032876,2,"2024-01-03T16:33:28.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064529,1704299608618,-500.0,0.00032876,2,"2024-01-03T16:33:28.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064530,1704299608626,-518.42,0.00032876,2,"2024-01-03T16:33:28.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064531,1704299608637,-500.0,0.00032876,2,"2024-01-03T16:33:28.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064532,1704299608645,-518.42,0.00032876,2,"2024-01-03T16:33:28.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064533,1704299608654,-536.7,0.00032876,2,"2024-01-03T16:33:28.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064534,1704299608662,-500.0,0.00032876,2,"2024-01-03T16:33:28.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064535,1704299608671,-500.0,0.00032876,2,"2024-01-03T16:33:28.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064536,1704299608680,-518.42,0.00032876,2,"2024-01-03T16:33:28.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064537,1704299608689,-536.7,0.00032876,2,"2024-01-03T16:33:28.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064538,1704299608698,-500.0,0.00032876,2,"2024-01-03T16:33:28.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064539,1704299608707,-500.0,0.00032876,2,"2024-01-03T16:33:28.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064540,1704299608716,-518.42,0.00032876,2,"2024-01-03T16:33:28.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064541,1704299608725,-500.0,0.00032876,2,"2024-01-03T16:33:28.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064542,1704299608734,-536.7,0.00032876,2,"2024-01-03T16:33:28.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064543,1704299608743,-500.0,0.00032876,2,"2024-01-03T16:33:28.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064544,1704299608752,-500.0,0.00032876,2,"2024-01-03T16:33:28.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064545,1704299608763,-500.0,0.00032876,2,"2024-01-03T16:33:28.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064546,1704299608773,-500.0,0.00032876,2,"2024-01-03T16:33:28.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064547,1704299608785,-536.74,0.00032876,2,"2024-01-03T16:33:28.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064548,1704299608793,-500.0,0.00032876,2,"2024-01-03T16:33:28.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064549,1704299608802,-518.42,0.00032876,2,"2024-01-03T16:33:28.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064550,1704299608811,-500.0,0.00032876,2,"2024-01-03T16:33:28.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064551,1704299608821,-500.0,0.00032876,2,"2024-01-03T16:33:28.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064552,1704299608832,-500.0,0.00032876,2,"2024-01-03T16:33:28.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064553,1704299608841,-518.42,0.00032876,2,"2024-01-03T16:33:28.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064554,1704299608850,-500.0,0.00032876,2,"2024-01-03T16:33:28.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064555,1704299608859,-500.0,0.00032876,2,"2024-01-03T16:33:28.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064556,1704299608869,-500.0,0.00032876,2,"2024-01-03T16:33:28.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064557,1704299608878,-500.0,0.00032876,2,"2024-01-03T16:33:28.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064558,1704299608887,-518.42,0.00032876,2,"2024-01-03T16:33:28.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064559,1704299608896,-500.0,0.00032876,2,"2024-01-03T16:33:28.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064560,1704299608904,-500.0,0.00032876,2,"2024-01-03T16:33:28.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064561,1704299608913,-500.0,0.00032876,2,"2024-01-03T16:33:28.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064562,1704299608922,-518.42,0.00032876,2,"2024-01-03T16:33:28.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064563,1704299608932,-500.0,0.00032876,2,"2024-01-03T16:33:28.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064564,1704299608941,-500.0,0.00032876,2,"2024-01-03T16:33:28.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064565,1704299608950,-500.0,0.00032876,2,"2024-01-03T16:33:28.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064566,1704299608959,-500.0,0.00032876,2,"2024-01-03T16:33:28.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064567,1704299608968,-518.42,0.00032876,2,"2024-01-03T16:33:28.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064568,1704299608977,-500.0,0.00032876,2,"2024-01-03T16:33:28.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064569,1704299608986,-500.0,0.00032876,2,"2024-01-03T16:33:28.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064570,1704299608995,-500.0,0.00032876,2,"2024-01-03T16:33:28.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064571,1704299609004,-500.0,0.00032876,2,"2024-01-03T16:33:29.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064572,1704299609014,-500.0,0.00032876,2,"2024-01-03T16:33:29.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064573,1704299609024,-500.0,0.00032876,2,"2024-01-03T16:33:29.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064574,1704299609033,-500.0,0.00032876,2,"2024-01-03T16:33:29.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064575,1704299609042,-500.0,0.00032876,2,"2024-01-03T16:33:29.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064576,1704299609051,-500.0,0.00032876,2,"2024-01-03T16:33:29.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064577,1704299609060,-500.0,0.00032876,2,"2024-01-03T16:33:29.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064578,1704299609069,-500.0,0.00032876,2,"2024-01-03T16:33:29.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064579,1704299609078,-500.0,0.00032876,2,"2024-01-03T16:33:29.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064580,1704299609087,-500.0,0.00032876,2,"2024-01-03T16:33:29.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064581,1704299609097,-500.0,0.00032876,2,"2024-01-03T16:33:29.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064582,1704299609106,-500.0,0.00032876,2,"2024-01-03T16:33:29.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064583,1704299609115,-500.0,0.00032876,2,"2024-01-03T16:33:29.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064584,1704299609125,-500.0,0.00032876,2,"2024-01-03T16:33:29.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064585,1704299609134,-500.0,0.00032876,2,"2024-01-03T16:33:29.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064586,1704299609143,-500.0,0.00032876,2,"2024-01-03T16:33:29.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064587,1704299609152,-500.0,0.00032876,2,"2024-01-03T16:33:29.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064588,1704299609161,-500.0,0.00032876,2,"2024-01-03T16:33:29.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064589,1704299609170,-189.21,0.00032876,2,"2024-01-03T16:33:29.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064590,1704299609179,-500.0,0.00032876,2,"2024-01-03T16:33:29.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064591,1704299609188,-500.0,0.00032876,2,"2024-01-03T16:33:29.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064592,1704299609197,-500.0,0.00032876,2,"2024-01-03T16:33:29.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064593,1704299609206,-500.0,0.00032876,2,"2024-01-03T16:33:29.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064594,1704299609216,-500.0,0.00032876,2,"2024-01-03T16:33:29.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064595,1704299609225,-500.0,0.00032876,2,"2024-01-03T16:33:29.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064596,1704299609234,-500.0,0.00032876,2,"2024-01-03T16:33:29.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064597,1704299609244,-500.0,0.00032876,2,"2024-01-03T16:33:29.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064598,1704299609254,-500.0,0.00032876,2,"2024-01-03T16:33:29.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064599,1704299609264,-500.0,0.00032876,2,"2024-01-03T16:33:29.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064600,1704299609274,-500.0,0.00032876,2,"2024-01-03T16:33:29.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064601,1704299609283,-500.0,0.00032876,2,"2024-01-03T16:33:29.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064602,1704299609293,-526.69,0.00032876,2,"2024-01-03T16:33:29.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064603,1704299609303,-500.0,0.00032876,2,"2024-01-03T16:33:29.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064604,1704299609313,-198.23191415,0.00032876,2,"2024-01-03T16:33:29.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064605,1704299609322,-500.0,0.00032876,2,"2024-01-03T16:33:29.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064606,1704299609332,-500.0,0.00032876,2,"2024-01-03T16:33:29.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064607,1704299609341,-487.48489316,0.00032876,2,"2024-01-03T16:33:29.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064608,1704299609350,-500.0,0.00032876,2,"2024-01-03T16:33:29.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064609,1704299609360,-500.0,0.00032876,2,"2024-01-03T16:33:29.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064610,1704299609370,-500.0,0.00032876,2,"2024-01-03T16:33:29.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064611,1704299609380,-500.0,0.00032876,2,"2024-01-03T16:33:29.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064612,1704299609389,-500.0,0.00032876,2,"2024-01-03T16:33:29.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064613,1704299609399,-500.0,0.00032876,2,"2024-01-03T16:33:29.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064614,1704299609408,-500.0,0.00032876,2,"2024-01-03T16:33:29.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064615,1704299609418,-500.0,0.00032876,2,"2024-01-03T16:33:29.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064616,1704299609427,-500.0,0.00032876,2,"2024-01-03T16:33:29.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064617,1704299609437,-500.0,0.00032876,2,"2024-01-03T16:33:29.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064618,1704299609446,-500.0,0.00032876,2,"2024-01-03T16:33:29.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064619,1704299609456,-500.0,0.00032876,2,"2024-01-03T16:33:29.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064620,1704299609466,-500.0,0.00032876,2,"2024-01-03T16:33:29.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064621,1704299609475,-500.0,0.00032876,2,"2024-01-03T16:33:29.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064622,1704299609486,-500.0,0.00032876,2,"2024-01-03T16:33:29.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064623,1704299609495,-500.0,0.00032876,2,"2024-01-03T16:33:29.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064624,1704299609505,-500.0,0.00032876,2,"2024-01-03T16:33:29.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064625,1704299609515,-500.0,0.00032876,2,"2024-01-03T16:33:29.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064626,1704299609528,-3290.04758037,0.00032876,2,"2024-01-03T16:33:29.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064627,1704299609538,-500.0,0.00032876,2,"2024-01-03T16:33:29.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064628,1704299609548,-500.0,0.00032876,2,"2024-01-03T16:33:29.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064629,1704299609557,-500.0,0.00032876,2,"2024-01-03T16:33:29.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064630,1704299609567,-623.58,0.00032876,2,"2024-01-03T16:33:29.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064631,1704299609576,-500.0,0.00032876,2,"2024-01-03T16:33:29.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064632,1704299609585,-623.58,0.00032876,2,"2024-01-03T16:33:29.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064633,1704299609595,-500.0,0.00032876,2,"2024-01-03T16:33:29.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064634,1704299609605,-500.0,0.00032876,2,"2024-01-03T16:33:29.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064635,1704299609614,-500.0,0.00032876,2,"2024-01-03T16:33:29.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064636,1704299609623,-623.58,0.00032876,2,"2024-01-03T16:33:29.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064637,1704299609633,-500.0,0.00032876,2,"2024-01-03T16:33:29.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064638,1704299609643,-623.58,0.00032876,2,"2024-01-03T16:33:29.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064639,1704299609653,-500.0,0.00032876,2,"2024-01-03T16:33:29.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064640,1704299609662,-623.58,0.00032876,2,"2024-01-03T16:33:29.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064641,1704299609672,-500.0,0.00032876,2,"2024-01-03T16:33:29.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064642,1704299609682,-500.0,0.00032876,2,"2024-01-03T16:33:29.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064643,1704299609691,-500.0,0.00032876,2,"2024-01-03T16:33:29.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064644,1704299609701,-623.58,0.00032876,2,"2024-01-03T16:33:29.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064645,1704299609710,-500.0,0.00032876,2,"2024-01-03T16:33:29.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064646,1704299609719,-500.0,0.00032876,2,"2024-01-03T16:33:29.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064647,1704299609728,-661.65,0.00032876,2,"2024-01-03T16:33:29.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064648,1704299609738,-500.0,0.00032876,2,"2024-01-03T16:33:29.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064649,1704299609748,-500.0,0.00032876,2,"2024-01-03T16:33:29.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064650,1704299609757,-500.0,0.00032876,2,"2024-01-03T16:33:29.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064651,1704299609767,-661.65,0.00032876,2,"2024-01-03T16:33:29.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064652,1704299609777,-623.58,0.00032876,2,"2024-01-03T16:33:29.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064653,1704299609790,-500.0,0.00032876,2,"2024-01-03T16:33:29.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064654,1704299609799,-500.0,0.00032876,2,"2024-01-03T16:33:29.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064655,1704299609809,-500.0,0.00032876,2,"2024-01-03T16:33:29.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064656,1704299609818,-623.58,0.00032876,2,"2024-01-03T16:33:29.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064657,1704299609828,-500.0,0.00032876,2,"2024-01-03T16:33:29.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064658,1704299609838,-661.65,0.00032876,2,"2024-01-03T16:33:29.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064659,1704299609848,-500.0,0.00032876,2,"2024-01-03T16:33:29.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064660,1704299609858,-500.0,0.00032876,2,"2024-01-03T16:33:29.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064661,1704299609868,-623.58,0.00032876,2,"2024-01-03T16:33:29.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064662,1704299609878,-500.0,0.00032876,2,"2024-01-03T16:33:29.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064663,1704299609887,-661.65,0.00032876,2,"2024-01-03T16:33:29.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064664,1704299609897,-500.0,0.00032876,2,"2024-01-03T16:33:29.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064665,1704299609907,-164.91,0.00032876,2,"2024-01-03T16:33:29.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064666,1704299609917,-500.0,0.00032876,2,"2024-01-03T16:33:29.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064667,1704299609927,-661.65,0.00032876,2,"2024-01-03T16:33:29.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064668,1704299609937,-500.0,0.00032876,2,"2024-01-03T16:33:29.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064669,1704299609946,-623.58,0.00032876,2,"2024-01-03T16:33:29.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064670,1704299609956,-623.58,0.00032876,2,"2024-01-03T16:33:29.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064671,1704299609966,-500.0,0.00032876,2,"2024-01-03T16:33:29.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064672,1704299609976,-500.0,0.00032876,2,"2024-01-03T16:33:29.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064673,1704299609985,-661.65,0.00032876,2,"2024-01-03T16:33:29.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064674,1704299609996,-661.65,0.00032876,2,"2024-01-03T16:33:29.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064675,1704299610006,-623.58,0.00032876,2,"2024-01-03T16:33:30.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064676,1704299610015,-165.67,0.00032876,2,"2024-01-03T16:33:30.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064677,1704299610027,-500.0,0.00032876,2,"2024-01-03T16:33:30.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064678,1704299610037,-623.58,0.00032876,2,"2024-01-03T16:33:30.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064679,1704299610046,-623.58,0.00032876,2,"2024-01-03T16:33:30.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064680,1704299610056,-500.0,0.00032876,2,"2024-01-03T16:33:30.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064681,1704299610065,-661.65,0.00032876,2,"2024-01-03T16:33:30.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064682,1704299610075,-623.58,0.00032876,2,"2024-01-03T16:33:30.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064683,1704299610084,-500.0,0.00032876,2,"2024-01-03T16:33:30.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064684,1704299610094,-661.65,0.00032876,2,"2024-01-03T16:33:30.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064685,1704299610103,-500.0,0.00032876,2,"2024-01-03T16:33:30.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064686,1704299610113,-661.65,0.00032876,2,"2024-01-03T16:33:30.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064687,1704299610123,-500.0,0.00032876,2,"2024-01-03T16:33:30.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064688,1704299610132,-661.65,0.00032876,2,"2024-01-03T16:33:30.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064689,1704299610142,-500.0,0.00032876,2,"2024-01-03T16:33:30.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064690,1704299610151,-500.0,0.00032876,2,"2024-01-03T16:33:30.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064691,1704299610161,-661.65,0.00032876,2,"2024-01-03T16:33:30.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064692,1704299610170,-500.0,0.00032876,2,"2024-01-03T16:33:30.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064693,1704299610180,-661.65,0.00032876,2,"2024-01-03T16:33:30.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064694,1704299610190,-500.0,0.00032876,2,"2024-01-03T16:33:30.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064695,1704299610199,-661.65,0.00032876,2,"2024-01-03T16:33:30.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064696,1704299610208,-500.0,0.00032876,2,"2024-01-03T16:33:30.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064697,1704299610219,-661.65,0.00032876,2,"2024-01-03T16:33:30.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064698,1704299610229,-500.0,0.00032876,2,"2024-01-03T16:33:30.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064699,1704299610239,-1226.55,0.00032876,2,"2024-01-03T16:33:30.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064700,1704299610249,-661.65,0.00032876,2,"2024-01-03T16:33:30.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064701,1704299610259,-500.0,0.00032876,2,"2024-01-03T16:33:30.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064702,1704299610269,-661.65,0.00032876,2,"2024-01-03T16:33:30.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064703,1704299610281,-1226.55,0.00032876,2,"2024-01-03T16:33:30.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064704,1704299610291,-502.29,0.00032876,2,"2024-01-03T16:33:30.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064705,1704299610301,-500.0,0.00032876,2,"2024-01-03T16:33:30.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064706,1704299610311,-1226.55,0.00032876,2,"2024-01-03T16:33:30.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064707,1704299610321,-500.0,0.00032876,2,"2024-01-03T16:33:30.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064708,1704299610331,-661.65,0.00032876,2,"2024-01-03T16:33:30.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064709,1704299610341,-502.29,0.00032876,2,"2024-01-03T16:33:30.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064710,1704299610351,-1226.55,0.00032876,2,"2024-01-03T16:33:30.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064711,1704299610361,-500.0,0.00032876,2,"2024-01-03T16:33:30.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064712,1704299610371,-502.29,0.00032876,2,"2024-01-03T16:33:30.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064713,1704299610381,-661.65,0.00032876,2,"2024-01-03T16:33:30.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064714,1704299610390,-500.0,0.00032876,2,"2024-01-03T16:33:30.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064715,1704299610400,-500.0,0.00032876,2,"2024-01-03T16:33:30.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064716,1704299610410,-661.65,0.00032876,2,"2024-01-03T16:33:30.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064717,1704299610419,-502.29,0.00032876,2,"2024-01-03T16:33:30.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064718,1704299610429,-500.0,0.00032876,2,"2024-01-03T16:33:30.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064719,1704299610439,-500.0,0.00032876,2,"2024-01-03T16:33:30.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064720,1704299610448,-502.29,0.00032876,2,"2024-01-03T16:33:30.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064721,1704299610458,-500.0,0.00032876,2,"2024-01-03T16:33:30.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064722,1704299610468,-661.65,0.00032876,2,"2024-01-03T16:33:30.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064723,1704299610478,-502.29,0.00032876,2,"2024-01-03T16:33:30.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064724,1704299610488,-500.0,0.00032876,2,"2024-01-03T16:33:30.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064725,1704299610499,-500.0,0.00032876,2,"2024-01-03T16:33:30.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064726,1704299610509,-661.65,0.00032876,2,"2024-01-03T16:33:30.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064727,1704299610518,-500.0,0.00032876,2,"2024-01-03T16:33:30.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064728,1704299610530,-500.0,0.00032876,2,"2024-01-03T16:33:30.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064729,1704299610540,-502.29,0.00032876,2,"2024-01-03T16:33:30.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064730,1704299610550,-661.65,0.00032876,2,"2024-01-03T16:33:30.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064731,1704299610560,-500.0,0.00032876,2,"2024-01-03T16:33:30.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064732,1704299610570,-500.0,0.00032876,2,"2024-01-03T16:33:30.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064733,1704299610580,-500.0,0.00032876,2,"2024-01-03T16:33:30.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064734,1704299610591,-661.71323432,0.00032876,2,"2024-01-03T16:33:30.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064735,1704299610601,-502.29,0.00032876,2,"2024-01-03T16:33:30.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064736,1704299610612,-500.0,0.00032876,2,"2024-01-03T16:33:30.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064737,1704299610622,-502.29,0.00032876,2,"2024-01-03T16:33:30.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064738,1704299610633,-500.0,0.00032876,2,"2024-01-03T16:33:30.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064739,1704299610643,-500.0,0.00032876,2,"2024-01-03T16:33:30.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064740,1704299610654,-500.0,0.00032876,2,"2024-01-03T16:33:30.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064741,1704299610664,-502.29,0.00032876,2,"2024-01-03T16:33:30.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064742,1704299610675,-5274.79,0.00032876,2,"2024-01-03T16:33:30.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064743,1704299610686,-500.0,0.00032876,2,"2024-01-03T16:33:30.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064744,1704299610696,-500.0,0.00032876,2,"2024-01-03T16:33:30.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064745,1704299610707,-502.29,0.00032876,2,"2024-01-03T16:33:30.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064746,1704299610717,-500.0,0.00032876,2,"2024-01-03T16:33:30.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064747,1704299610727,-5274.79,0.00032876,2,"2024-01-03T16:33:30.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064748,1704299610737,-500.0,0.00032876,2,"2024-01-03T16:33:30.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064749,1704299610748,-500.0,0.00032876,2,"2024-01-03T16:33:30.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064750,1704299610759,-556.76,0.00032876,2,"2024-01-03T16:33:30.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064751,1704299610769,-500.0,0.00032876,2,"2024-01-03T16:33:30.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064752,1704299610783,-500.0,0.00032876,2,"2024-01-03T16:33:30.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064753,1704299610794,-5274.79,0.00032876,2,"2024-01-03T16:33:30.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064754,1704299610804,-500.0,0.00032876,2,"2024-01-03T16:33:30.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064755,1704299610814,-502.29,0.00032876,2,"2024-01-03T16:33:30.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064756,1704299610824,-841.56,0.00032876,2,"2024-01-03T16:33:30.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064757,1704299610834,-500.0,0.00032876,2,"2024-01-03T16:33:30.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064758,1704299610843,-500.0,0.00032876,2,"2024-01-03T16:33:30.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064759,1704299610853,-5274.79,0.00032876,2,"2024-01-03T16:33:30.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064760,1704299610863,-500.0,0.00032876,2,"2024-01-03T16:33:30.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064761,1704299610873,-841.56,0.00032876,2,"2024-01-03T16:33:30.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064762,1704299610882,-500.0,0.00032876,2,"2024-01-03T16:33:30.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064763,1704299610892,-500.0,0.00032876,2,"2024-01-03T16:33:30.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064764,1704299610902,-502.29,0.00032876,2,"2024-01-03T16:33:30.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064765,1704299610912,-500.0,0.00032876,2,"2024-01-03T16:33:30.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064766,1704299610922,-500.0,0.00032876,2,"2024-01-03T16:33:30.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064767,1704299610931,-841.56,0.00032876,2,"2024-01-03T16:33:30.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064768,1704299610941,-502.29,0.00032876,2,"2024-01-03T16:33:30.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064769,1704299610951,-500.0,0.00032876,2,"2024-01-03T16:33:30.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064770,1704299610961,-841.56,0.00032876,2,"2024-01-03T16:33:30.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064771,1704299610971,-500.0,0.00032876,2,"2024-01-03T16:33:30.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064772,1704299610981,-502.29,0.00032876,2,"2024-01-03T16:33:30.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064773,1704299610991,-500.0,0.00032876,2,"2024-01-03T16:33:30.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064774,1704299611001,-500.0,0.00032876,2,"2024-01-03T16:33:31.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064775,1704299611010,-194.94,0.00032876,2,"2024-01-03T16:33:31.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064776,1704299611020,-500.0,0.00032876,2,"2024-01-03T16:33:31.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064777,1704299611032,-841.56,0.00032876,2,"2024-01-03T16:33:31.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064778,1704299611041,-502.29,0.00032876,2,"2024-01-03T16:33:31.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064779,1704299611051,-500.0,0.00032876,2,"2024-01-03T16:33:31.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064780,1704299611060,-500.0,0.00032876,2,"2024-01-03T16:33:31.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064781,1704299611070,-500.0,0.00032876,2,"2024-01-03T16:33:31.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064782,1704299611079,-841.56,0.00032876,2,"2024-01-03T16:33:31.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064783,1704299611089,-500.0,0.00032876,2,"2024-01-03T16:33:31.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064784,1704299611099,-500.0,0.00032876,2,"2024-01-03T16:33:31.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064785,1704299611108,-500.0,0.00032876,2,"2024-01-03T16:33:31.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064786,1704299611118,-500.0,0.00032876,2,"2024-01-03T16:33:31.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064787,1704299611128,-502.29,0.00032876,2,"2024-01-03T16:33:31.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064788,1704299611137,-841.56,0.00032876,2,"2024-01-03T16:33:31.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064789,1704299611146,-500.0,0.00032876,2,"2024-01-03T16:33:31.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064790,1704299611156,-500.0,0.00032876,2,"2024-01-03T16:33:31.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064791,1704299611166,-500.0,0.00032876,2,"2024-01-03T16:33:31.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064792,1704299611176,-500.0,0.00032876,2,"2024-01-03T16:33:31.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064793,1704299611185,-502.29,0.00032876,2,"2024-01-03T16:33:31.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064794,1704299611195,-841.56,0.00032876,2,"2024-01-03T16:33:31.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064795,1704299611205,-500.0,0.00032876,2,"2024-01-03T16:33:31.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064796,1704299611215,-500.0,0.00032876,2,"2024-01-03T16:33:31.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064797,1704299611225,-500.0,0.00032876,2,"2024-01-03T16:33:31.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064798,1704299611234,-500.0,0.00032876,2,"2024-01-03T16:33:31.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064799,1704299611244,-500.0,0.00032876,2,"2024-01-03T16:33:31.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064800,1704299611254,-502.29,0.00032876,2,"2024-01-03T16:33:31.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064801,1704299611264,-500.0,0.00032876,2,"2024-01-03T16:33:31.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064802,1704299611276,-841.56,0.00032876,2,"2024-01-03T16:33:31.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064803,1704299611286,-500.0,0.00032876,2,"2024-01-03T16:33:31.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064804,1704299611295,-500.0,0.00032876,2,"2024-01-03T16:33:31.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064805,1704299611307,-500.0,0.00032876,2,"2024-01-03T16:33:31.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064806,1704299611317,-841.56,0.00032876,2,"2024-01-03T16:33:31.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064807,1704299611327,-500.0,0.00032876,2,"2024-01-03T16:33:31.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064808,1704299611337,-502.29,0.00032876,2,"2024-01-03T16:33:31.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064809,1704299611348,-500.0,0.00032876,2,"2024-01-03T16:33:31.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064810,1704299611357,-500.0,0.00032876,2,"2024-01-03T16:33:31.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064811,1704299611368,-841.56,0.00032876,2,"2024-01-03T16:33:31.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064812,1704299611378,-500.0,0.00032876,2,"2024-01-03T16:33:31.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064813,1704299611389,-500.0,0.00032876,2,"2024-01-03T16:33:31.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064814,1704299611399,-841.56,0.00032876,2,"2024-01-03T16:33:31.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064815,1704299611409,-500.0,0.00032876,2,"2024-01-03T16:33:31.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064816,1704299611419,-500.0,0.00032876,2,"2024-01-03T16:33:31.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064817,1704299611429,-500.0,0.00032876,2,"2024-01-03T16:33:31.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064818,1704299611440,-500.0,0.00032876,2,"2024-01-03T16:33:31.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064819,1704299611450,-841.56,0.00032876,2,"2024-01-03T16:33:31.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064820,1704299611460,-500.0,0.00032876,2,"2024-01-03T16:33:31.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064821,1704299611470,-500.0,0.00032876,2,"2024-01-03T16:33:31.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064822,1704299611481,-500.0,0.00032876,2,"2024-01-03T16:33:31.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064823,1704299611494,-841.56,0.00032876,2,"2024-01-03T16:33:31.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064824,1704299611504,-500.0,0.00032876,2,"2024-01-03T16:33:31.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064825,1704299611515,-500.0,0.00032876,2,"2024-01-03T16:33:31.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064826,1704299611529,-500.0,0.00032876,2,"2024-01-03T16:33:31.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064827,1704299611540,-500.0,0.00032876,2,"2024-01-03T16:33:31.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064828,1704299611551,-841.56,0.00032876,2,"2024-01-03T16:33:31.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064829,1704299611561,-500.0,0.00032876,2,"2024-01-03T16:33:31.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064830,1704299611572,-500.0,0.00032876,2,"2024-01-03T16:33:31.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064831,1704299611583,-500.0,0.00032876,2,"2024-01-03T16:33:31.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064832,1704299611593,-289.62612502,0.00032876,2,"2024-01-03T16:33:31.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064833,1704299611605,-841.56,0.00032876,2,"2024-01-03T16:33:31.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064834,1704299611615,-500.0,0.00032876,2,"2024-01-03T16:33:31.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064835,1704299611625,-500.0,0.00032876,2,"2024-01-03T16:33:31.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064836,1704299611636,-500.0,0.00032876,2,"2024-01-03T16:33:31.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064837,1704299611647,-500.0,0.00032876,2,"2024-01-03T16:33:31.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064838,1704299611657,-841.56,0.00032876,2,"2024-01-03T16:33:31.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064839,1704299611668,-500.0,0.00032876,2,"2024-01-03T16:33:31.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064840,1704299611679,-500.0,0.00032876,2,"2024-01-03T16:33:31.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064841,1704299611690,-841.56,0.00032876,2,"2024-01-03T16:33:31.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064842,1704299611701,-253.97809019,0.00032876,2,"2024-01-03T16:33:31.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064843,1704299611713,-500.0,0.00032876,2,"2024-01-03T16:33:31.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064844,1704299611724,-397.27507089,0.00032876,2,"2024-01-03T16:33:31.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064845,1704299611736,-841.56,0.00032876,2,"2024-01-03T16:33:31.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064846,1704299611746,-500.0,0.00032876,2,"2024-01-03T16:33:31.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064847,1704299611757,-841.56,0.00032876,2,"2024-01-03T16:33:31.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064848,1704299611769,-500.0,0.00032876,2,"2024-01-03T16:33:31.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064849,1704299611790,-841.56,0.00032876,2,"2024-01-03T16:33:31.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064850,1704299612052,-500.0,0.00032876,2,"2024-01-03T16:33:32.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064851,1704299612062,-841.56,0.00032876,2,"2024-01-03T16:33:32.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064852,1704299612073,-500.0,0.00032876,2,"2024-01-03T16:33:32.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064853,1704299612082,-500.0,0.00032876,2,"2024-01-03T16:33:32.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064854,1704299612092,-841.56,0.00032876,2,"2024-01-03T16:33:32.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064855,1704299612102,-500.0,0.00032876,2,"2024-01-03T16:33:32.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064856,1704299612112,-414.1113706,0.00032876,2,"2024-01-03T16:33:32.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064857,1704299612122,-500.0,0.00032876,2,"2024-01-03T16:33:32.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064858,1704299612132,-841.64686804,0.00032876,2,"2024-01-03T16:33:32.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064859,1704299612141,-631.1,0.00032876,2,"2024-01-03T16:33:32.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064860,1704299612150,-552.82,0.00032876,2,"2024-01-03T16:33:32.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064861,1704299612160,-500.0,0.00032876,2,"2024-01-03T16:33:32.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064862,1704299612169,-552.82,0.00032876,2,"2024-01-03T16:33:32.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064863,1704299612178,-500.0,0.00032876,2,"2024-01-03T16:33:32.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064864,1704299612188,-631.1,0.00032876,2,"2024-01-03T16:33:32.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064865,1704299612198,-552.82,0.00032876,2,"2024-01-03T16:33:32.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064866,1704299612208,-500.0,0.00032876,2,"2024-01-03T16:33:32.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064867,1704299612218,-500.0,0.00032876,2,"2024-01-03T16:33:32.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064868,1704299612227,-631.1,0.00032876,2,"2024-01-03T16:33:32.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064869,1704299612237,-552.82,0.00032876,2,"2024-01-03T16:33:32.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064870,1704299612246,-500.0,0.00032876,2,"2024-01-03T16:33:32.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064871,1704299612257,-500.0,0.00032876,2,"2024-01-03T16:33:32.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064872,1704299612267,-631.1,0.00032876,2,"2024-01-03T16:33:32.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064873,1704299612279,-500.0,0.00032876,2,"2024-01-03T16:33:32.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064874,1704299612289,-552.82,0.00032876,2,"2024-01-03T16:33:32.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064875,1704299612299,-500.0,0.00032876,2,"2024-01-03T16:33:32.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064876,1704299612311,-500.0,0.00032876,2,"2024-01-03T16:33:32.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064877,1704299612322,-631.1,0.00032876,2,"2024-01-03T16:33:32.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064878,1704299612332,-500.0,0.00032876,2,"2024-01-03T16:33:32.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064879,1704299612342,-552.82,0.00032876,2,"2024-01-03T16:33:32.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064880,1704299612352,-500.0,0.00032876,2,"2024-01-03T16:33:32.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064881,1704299612363,-631.1,0.00032876,2,"2024-01-03T16:33:32.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064882,1704299612373,-500.0,0.00032876,2,"2024-01-03T16:33:32.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064883,1704299612384,-500.0,0.00032876,2,"2024-01-03T16:33:32.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064884,1704299612394,-552.82,0.00032876,2,"2024-01-03T16:33:32.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064885,1704299612404,-631.1,0.00032876,2,"2024-01-03T16:33:32.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064886,1704299612413,-500.0,0.00032876,2,"2024-01-03T16:33:32.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064887,1704299612423,-552.82,0.00032876,2,"2024-01-03T16:33:32.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064888,1704299612433,-500.0,0.00032876,2,"2024-01-03T16:33:32.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064889,1704299612443,-500.0,0.00032876,2,"2024-01-03T16:33:32.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064890,1704299612453,-552.82,0.00032876,2,"2024-01-03T16:33:32.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064891,1704299612463,-631.1,0.00032876,2,"2024-01-03T16:33:32.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064892,1704299612473,-389.67818503,0.00032876,2,"2024-01-03T16:33:32.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064893,1704299612483,-500.0,0.00032876,2,"2024-01-03T16:33:32.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064894,1704299612493,-552.82,0.00032876,2,"2024-01-03T16:33:32.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064895,1704299612503,-631.1,0.00032876,2,"2024-01-03T16:33:32.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064896,1704299612513,-500.0,0.00032876,2,"2024-01-03T16:33:32.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064897,1704299612525,-552.82,0.00032876,2,"2024-01-03T16:33:32.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064898,1704299612536,-631.1,0.00032876,2,"2024-01-03T16:33:32.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064899,1704299612546,-631.1,0.00032876,2,"2024-01-03T16:33:32.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064900,1704299612556,-552.82,0.00032876,2,"2024-01-03T16:33:32.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064901,1704299612566,-500.0,0.00032876,2,"2024-01-03T16:33:32.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064902,1704299612576,-500.0,0.00032876,2,"2024-01-03T16:33:32.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064903,1704299612586,-552.82,0.00032876,2,"2024-01-03T16:33:32.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064904,1704299612595,-500.0,0.00032876,2,"2024-01-03T16:33:32.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064905,1704299612605,-500.0,0.00032876,2,"2024-01-03T16:33:32.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064906,1704299612615,-500.0,0.00032876,2,"2024-01-03T16:33:32.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064907,1704299612624,-631.1,0.00032876,2,"2024-01-03T16:33:32.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064908,1704299612634,-500.0,0.00032876,2,"2024-01-03T16:33:32.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064909,1704299612643,-631.1,0.00032876,2,"2024-01-03T16:33:32.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064910,1704299612653,-544.89113659,0.00032876,2,"2024-01-03T16:33:32.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064911,1704299612663,-552.82,0.00032876,2,"2024-01-03T16:33:32.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064912,1704299612673,-500.0,0.00032876,2,"2024-01-03T16:33:32.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064913,1704299612683,-631.1,0.00032876,2,"2024-01-03T16:33:32.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064914,1704299612693,-500.0,0.00032876,2,"2024-01-03T16:33:32.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064915,1704299612702,-631.1,0.00032876,2,"2024-01-03T16:33:32.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064916,1704299612711,-500.0,0.00032876,2,"2024-01-03T16:33:32.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064917,1704299612721,-500.0,0.00032876,2,"2024-01-03T16:33:32.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064918,1704299612730,-552.82,0.00032876,2,"2024-01-03T16:33:32.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064919,1704299612739,-500.0,0.00032876,2,"2024-01-03T16:33:32.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064920,1704299612749,-500.0,0.00032876,2,"2024-01-03T16:33:32.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064921,1704299612759,-631.1,0.00032876,2,"2024-01-03T16:33:32.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064922,1704299612768,-311.12097339,0.00032876,2,"2024-01-03T16:33:32.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064923,1704299612779,-840.93,0.00032876,2,"2024-01-03T16:33:32.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064924,1704299612789,-552.82,0.00032876,2,"2024-01-03T16:33:32.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064925,1704299612799,-631.1,0.00032876,2,"2024-01-03T16:33:32.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064926,1704299612808,-500.0,0.00032876,2,"2024-01-03T16:33:32.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064927,1704299612818,-500.0,0.00032876,2,"2024-01-03T16:33:32.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064928,1704299612827,-840.93,0.00032876,2,"2024-01-03T16:33:32.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064929,1704299612837,-552.82,0.00032876,2,"2024-01-03T16:33:32.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064930,1704299612846,-631.1,0.00032876,2,"2024-01-03T16:33:32.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064931,1704299612855,-500.0,0.00032876,2,"2024-01-03T16:33:32.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064932,1704299612865,-840.93,0.00032876,2,"2024-01-03T16:33:32.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064933,1704299612875,-631.1,0.00032876,2,"2024-01-03T16:33:32.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064934,1704299612885,-500.0,0.00032876,2,"2024-01-03T16:33:32.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064935,1704299612894,-552.82,0.00032876,2,"2024-01-03T16:33:32.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064936,1704299612903,-500.0,0.00032876,2,"2024-01-03T16:33:32.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064937,1704299612913,-500.0,0.00032876,2,"2024-01-03T16:33:32.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064938,1704299612922,-840.93,0.00032876,2,"2024-01-03T16:33:32.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064939,1704299612931,-500.0,0.00032876,2,"2024-01-03T16:33:32.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064940,1704299612941,-552.82,0.00032876,2,"2024-01-03T16:33:32.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064941,1704299612950,-326.43849203,0.00032876,2,"2024-01-03T16:33:32.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064942,1704299612960,-500.0,0.00032876,2,"2024-01-03T16:33:32.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064943,1704299612970,-631.1,0.00032876,2,"2024-01-03T16:33:32.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064944,1704299612980,-552.82,0.00032876,2,"2024-01-03T16:33:32.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064945,1704299612990,-500.0,0.00032876,2,"2024-01-03T16:33:32.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064946,1704299613000,-1053.35,0.00032876,2,"2024-01-03T16:33:33.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064947,1704299613010,-500.0,0.00032876,2,"2024-01-03T16:33:33.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064948,1704299613019,-631.1,0.00032876,2,"2024-01-03T16:33:33.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064949,1704299613031,-552.82,0.00032876,2,"2024-01-03T16:33:33.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064950,1704299613041,-500.0,0.00032876,2,"2024-01-03T16:33:33.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064951,1704299613050,-1053.35,0.00032876,2,"2024-01-03T16:33:33.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064952,1704299613059,-631.1,0.00032876,2,"2024-01-03T16:33:33.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064953,1704299613068,-500.0,0.00032876,2,"2024-01-03T16:33:33.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064954,1704299613078,-500.0,0.00032876,2,"2024-01-03T16:33:33.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064955,1704299613087,-552.82,0.00032876,2,"2024-01-03T16:33:33.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064956,1704299613097,-1053.35,0.00032876,2,"2024-01-03T16:33:33.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064957,1704299613106,-523.54626375,0.00032876,2,"2024-01-03T16:33:33.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064958,1704299613115,-500.0,0.00032876,2,"2024-01-03T16:33:33.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064959,1704299613125,-552.82,0.00032876,2,"2024-01-03T16:33:33.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064960,1704299613135,-1053.35,0.00032876,2,"2024-01-03T16:33:33.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064961,1704299613144,-500.0,0.00032876,2,"2024-01-03T16:33:33.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064962,1704299613154,-500.0,0.00032876,2,"2024-01-03T16:33:33.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064963,1704299613164,-500.0,0.00032876,2,"2024-01-03T16:33:33.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064964,1704299613173,-500.0,0.00032876,2,"2024-01-03T16:33:33.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064965,1704299613183,-500.0,0.00032876,2,"2024-01-03T16:33:33.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064966,1704299613193,-500.0,0.00032876,2,"2024-01-03T16:33:33.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064967,1704299613202,-500.0,0.00032876,2,"2024-01-03T16:33:33.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064968,1704299613212,-500.0,0.00032876,2,"2024-01-03T16:33:33.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064969,1704299613222,-500.0,0.00032876,2,"2024-01-03T16:33:33.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064970,1704299613231,-500.0,0.00032876,2,"2024-01-03T16:33:33.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064971,1704299613241,-500.0,0.00032876,2,"2024-01-03T16:33:33.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064972,1704299613250,-500.0,0.00032876,2,"2024-01-03T16:33:33.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064973,1704299613260,-500.0,0.00032876,2,"2024-01-03T16:33:33.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064974,1704299613270,-500.0,0.00032876,2,"2024-01-03T16:33:33.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064975,1704299613283,-500.0,0.00032876,2,"2024-01-03T16:33:33.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064976,1704299613293,-500.0,0.00032876,2,"2024-01-03T16:33:33.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064977,1704299613303,-500.0,0.00032876,2,"2024-01-03T16:33:33.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064978,1704299613313,-500.0,0.00032876,2,"2024-01-03T16:33:33.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064979,1704299613323,-379.25078947,0.00032876,2,"2024-01-03T16:33:33.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064980,1704299613333,-500.0,0.00032876,2,"2024-01-03T16:33:33.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064981,1704299613343,-500.0,0.00032876,2,"2024-01-03T16:33:33.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064982,1704299613353,-500.0,0.00032876,2,"2024-01-03T16:33:33.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064983,1704299613362,-500.0,0.00032876,2,"2024-01-03T16:33:33.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064984,1704299613372,-215.88,0.00032876,2,"2024-01-03T16:33:33.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064985,1704299613382,-381.49549488,0.00032876,2,"2024-01-03T16:33:33.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064986,1704299613392,-456.82162469,0.00032876,2,"2024-01-03T16:33:33.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064987,1704299613402,-500.0,0.00032876,2,"2024-01-03T16:33:33.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064988,1704299613411,-500.0,0.00032876,2,"2024-01-03T16:33:33.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064989,1704299613420,-500.0,0.00032876,2,"2024-01-03T16:33:33.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064990,1704299613430,-234.44815656,0.00032876,2,"2024-01-03T16:33:33.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064991,1704299613440,-500.0,0.00032876,2,"2024-01-03T16:33:33.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064992,1704299613449,-500.0,0.00032876,2,"2024-01-03T16:33:33.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064993,1704299613459,-500.0,0.00032876,2,"2024-01-03T16:33:33.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064994,1704299613469,-500.0,0.00032876,2,"2024-01-03T16:33:33.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064995,1704299613479,-500.0,0.00032876,2,"2024-01-03T16:33:33.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064996,1704299613488,-500.0,0.00032876,2,"2024-01-03T16:33:33.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064997,1704299613498,-500.0,0.00032876,2,"2024-01-03T16:33:33.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064998,1704299613507,-500.0,0.00032876,2,"2024-01-03T16:33:33.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310064999,1704299613517,-500.0,0.00032876,2,"2024-01-03T16:33:33.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065000,1704299613528,-500.0,0.00032876,2,"2024-01-03T16:33:33.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065001,1704299613538,-500.0,0.00032876,2,"2024-01-03T16:33:33.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065002,1704299613548,-500.0,0.00032876,2,"2024-01-03T16:33:33.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065003,1704299613557,-500.0,0.00032876,2,"2024-01-03T16:33:33.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065004,1704299613567,-500.0,0.00032876,2,"2024-01-03T16:33:33.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065005,1704299613576,-500.0,0.00032876,2,"2024-01-03T16:33:33.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065006,1704299613585,-500.0,0.00032876,2,"2024-01-03T16:33:33.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065007,1704299613594,-500.0,0.00032876,2,"2024-01-03T16:33:33.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065008,1704299613603,-500.0,0.00032876,2,"2024-01-03T16:33:33.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065009,1704299613613,-500.0,0.00032876,2,"2024-01-03T16:33:33.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065010,1704299613622,-500.0,0.00032876,2,"2024-01-03T16:33:33.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065011,1704299613631,-500.0,0.00032876,2,"2024-01-03T16:33:33.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065012,1704299613641,-500.0,0.00032876,2,"2024-01-03T16:33:33.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065013,1704299613650,-500.0,0.00032876,2,"2024-01-03T16:33:33.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065014,1704299613659,-368.25786307,0.00032876,2,"2024-01-03T16:33:33.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065015,1704299613669,-500.0,0.00032876,2,"2024-01-03T16:33:33.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065016,1704299613678,-500.0,0.00032876,2,"2024-01-03T16:33:33.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065017,1704299613687,-500.0,0.00032876,2,"2024-01-03T16:33:33.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065018,1704299613696,-500.0,0.00032876,2,"2024-01-03T16:33:33.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065019,1704299613706,-500.0,0.00032876,2,"2024-01-03T16:33:33.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065020,1704299613715,-500.0,0.00032876,2,"2024-01-03T16:33:33.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065021,1704299613725,-500.0,0.00032876,2,"2024-01-03T16:33:33.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065022,1704299613734,-500.0,0.00032876,2,"2024-01-03T16:33:33.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065023,1704299613743,-500.0,0.00032876,2,"2024-01-03T16:33:33.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065024,1704299613753,-556.08041017,0.00032876,2,"2024-01-03T16:33:33.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065025,1704299613762,-500.0,0.00032876,2,"2024-01-03T16:33:33.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065026,1704299613771,-500.0,0.00032876,2,"2024-01-03T16:33:33.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065027,1704299613783,-500.0,0.00032876,2,"2024-01-03T16:33:33.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065028,1704299613795,-610.04570531,0.00032876,2,"2024-01-03T16:33:33.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065029,1704299613804,-500.0,0.00032876,2,"2024-01-03T16:33:33.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065030,1704299613813,-500.0,0.00032876,2,"2024-01-03T16:33:33.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065031,1704299613822,-500.0,0.00032876,2,"2024-01-03T16:33:33.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065032,1704299613831,-500.0,0.00032876,2,"2024-01-03T16:33:33.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065033,1704299613840,-500.0,0.00032876,2,"2024-01-03T16:33:33.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065034,1704299613849,-500.0,0.00032876,2,"2024-01-03T16:33:33.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065035,1704299613858,-500.0,0.00032876,2,"2024-01-03T16:33:33.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065036,1704299613867,-500.0,0.00032876,2,"2024-01-03T16:33:33.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065037,1704299613876,-500.0,0.00032876,2,"2024-01-03T16:33:33.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065038,1704299613886,-384.53367462,0.00032876,2,"2024-01-03T16:33:33.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065039,1704299613896,-500.0,0.00032876,2,"2024-01-03T16:33:33.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065040,1704299613905,-500.0,0.00032876,2,"2024-01-03T16:33:33.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065041,1704299613915,-500.0,0.00032876,2,"2024-01-03T16:33:33.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065042,1704299613924,-500.0,0.00032876,2,"2024-01-03T16:33:33.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065043,1704299613933,-500.0,0.00032876,2,"2024-01-03T16:33:33.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065044,1704299613943,-500.0,0.00032876,2,"2024-01-03T16:33:33.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065045,1704299613952,-500.0,0.00032876,2,"2024-01-03T16:33:33.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065046,1704299613961,-500.0,0.00032876,2,"2024-01-03T16:33:33.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065047,1704299613971,-500.0,0.00032876,2,"2024-01-03T16:33:33.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065048,1704299613981,-500.0,0.00032876,2,"2024-01-03T16:33:33.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065049,1704299613991,-500.0,0.00032876,2,"2024-01-03T16:33:33.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065050,1704299614000,-500.0,0.00032876,2,"2024-01-03T16:33:34.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065051,1704299614010,-500.0,0.00032876,2,"2024-01-03T16:33:34.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065052,1704299614019,-500.0,0.00032876,2,"2024-01-03T16:33:34.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065053,1704299614030,-500.0,0.00032876,2,"2024-01-03T16:33:34.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065054,1704299614040,-500.0,0.00032876,2,"2024-01-03T16:33:34.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065055,1704299614050,-500.0,0.00032876,2,"2024-01-03T16:33:34.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065056,1704299614059,-500.0,0.00032876,2,"2024-01-03T16:33:34.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065057,1704299614068,-500.0,0.00032876,2,"2024-01-03T16:33:34.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065058,1704299614077,-500.0,0.00032876,2,"2024-01-03T16:33:34.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065059,1704299614094,-500.0,0.00032876,2,"2024-01-03T16:33:34.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065060,1704299614113,-500.0,0.00032876,2,"2024-01-03T16:33:34.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065061,1704299614131,-500.0,0.00032876,2,"2024-01-03T16:33:34.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065062,1704299614150,-500.0,0.00032876,2,"2024-01-03T16:33:34.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065063,1704299614168,-500.0,0.00032876,2,"2024-01-03T16:33:34.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065064,1704299614186,-500.0,0.00032876,2,"2024-01-03T16:33:34.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065065,1704299614204,-319.56440134,0.00032876,2,"2024-01-03T16:33:34.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065066,1704299614222,-500.0,0.00032876,2,"2024-01-03T16:33:34.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065067,1704299614241,-500.0,0.00032876,2,"2024-01-03T16:33:34.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065068,1704299614260,-500.0,0.00032876,2,"2024-01-03T16:33:34.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065069,1704299614284,-500.0,0.00032876,2,"2024-01-03T16:33:34.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065070,1704299614299,-500.0,0.00032876,2,"2024-01-03T16:33:34.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065071,1704299614319,-500.0,0.00032876,2,"2024-01-03T16:33:34.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065072,1704299614336,-500.0,0.00032876,2,"2024-01-03T16:33:34.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065073,1704299614356,-500.0,0.00032876,2,"2024-01-03T16:33:34.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065074,1704299614371,-500.0,0.00032876,2,"2024-01-03T16:33:34.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065075,1704299614388,-500.0,0.00032876,2,"2024-01-03T16:33:34.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065076,1704299614403,-500.0,0.00032876,2,"2024-01-03T16:33:34.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065077,1704299614420,-500.0,0.00032876,2,"2024-01-03T16:33:34.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065078,1704299614435,-500.0,0.00032876,2,"2024-01-03T16:33:34.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065079,1704299614450,-500.0,0.00032876,2,"2024-01-03T16:33:34.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065080,1704299614465,-500.0,0.00032876,2,"2024-01-03T16:33:34.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065081,1704299614481,-500.0,0.00032876,2,"2024-01-03T16:33:34.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065082,1704299614499,-500.0,0.00032876,2,"2024-01-03T16:33:34.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065083,1704299614515,-500.0,0.00032876,2,"2024-01-03T16:33:34.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065084,1704299614532,-500.0,0.00032876,2,"2024-01-03T16:33:34.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065085,1704299614548,-500.0,0.00032876,2,"2024-01-03T16:33:34.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065086,1704299614562,-500.0,0.00032876,2,"2024-01-03T16:33:34.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065087,1704299614577,-521.91020364,0.00032876,2,"2024-01-03T16:33:34.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065088,1704299614592,-500.0,0.00032876,2,"2024-01-03T16:33:34.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065089,1704299614609,-500.0,0.00032876,2,"2024-01-03T16:33:34.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065090,1704299614624,-500.0,0.00032876,2,"2024-01-03T16:33:34.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065091,1704299614641,-500.0,0.00032876,2,"2024-01-03T16:33:34.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065092,1704299614656,-500.0,0.00032876,2,"2024-01-03T16:33:34.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065093,1704299614671,-500.0,0.00032876,2,"2024-01-03T16:33:34.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065094,1704299614686,-500.0,0.00032876,2,"2024-01-03T16:33:34.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065095,1704299614701,-500.0,0.00032876,2,"2024-01-03T16:33:34.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065096,1704299614716,-551.44,0.00032876,2,"2024-01-03T16:33:34.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065097,1704299614732,-500.0,0.00032876,2,"2024-01-03T16:33:34.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065098,1704299614747,-500.0,0.00032876,2,"2024-01-03T16:33:34.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065099,1704299614765,-500.0,0.00032876,2,"2024-01-03T16:33:34.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065100,1704299614781,-500.0,0.00032876,2,"2024-01-03T16:33:34.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065101,1704299614797,-500.0,0.00032876,2,"2024-01-03T16:33:34.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065102,1704299614813,-500.0,0.00032876,2,"2024-01-03T16:33:34.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065103,1704299614827,-500.0,0.00032876,2,"2024-01-03T16:33:34.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065104,1704299614843,-551.44,0.00032876,2,"2024-01-03T16:33:34.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065105,1704299614859,-500.0,0.00032876,2,"2024-01-03T16:33:34.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065106,1704299614874,-500.0,0.00032876,2,"2024-01-03T16:33:34.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065107,1704299614889,-386.51707299,0.00032876,2,"2024-01-03T16:33:34.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065108,1704299614905,-500.0,0.00032876,2,"2024-01-03T16:33:34.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065109,1704299614920,-551.44,0.00032876,2,"2024-01-03T16:33:34.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065110,1704299614936,-500.0,0.00032876,2,"2024-01-03T16:33:34.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065111,1704299614951,-504.61647842,0.00032876,2,"2024-01-03T16:33:34.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065112,1704299614965,-757.12,0.00032876,2,"2024-01-03T16:33:34.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065113,1704299614981,-500.0,0.00032876,2,"2024-01-03T16:33:34.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065114,1704299614996,-500.0,0.00032876,2,"2024-01-03T16:33:34.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065115,1704299615010,-551.44,0.00032876,2,"2024-01-03T16:33:35.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065116,1704299615026,-757.12,0.00032876,2,"2024-01-03T16:33:35.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065117,1704299615042,-500.0,0.00032876,2,"2024-01-03T16:33:35.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065118,1704299615059,-502.26672161,0.00032876,2,"2024-01-03T16:33:35.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065119,1704299615075,-500.0,0.00032876,2,"2024-01-03T16:33:35.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065120,1704299615089,-551.44,0.00032876,2,"2024-01-03T16:33:35.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065121,1704299615105,-500.0,0.00032876,2,"2024-01-03T16:33:35.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065122,1704299615120,-757.12,0.00032876,2,"2024-01-03T16:33:35.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065123,1704299615135,-500.0,0.00032876,2,"2024-01-03T16:33:35.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065124,1704299615151,-551.44,0.00032876,2,"2024-01-03T16:33:35.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065125,1704299615167,-500.0,0.00032876,2,"2024-01-03T16:33:35.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065126,1704299615183,-500.0,0.00032876,2,"2024-01-03T16:33:35.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065127,1704299615199,-757.12,0.00032876,2,"2024-01-03T16:33:35.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065128,1704299615215,-500.0,0.00032876,2,"2024-01-03T16:33:35.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065129,1704299615230,-551.44,0.00032876,2,"2024-01-03T16:33:35.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065130,1704299615245,-500.0,0.00032876,2,"2024-01-03T16:33:35.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065131,1704299615260,-500.0,0.00032876,2,"2024-01-03T16:33:35.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065132,1704299615275,-551.44,0.00032876,2,"2024-01-03T16:33:35.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065133,1704299615290,-500.0,0.00032876,2,"2024-01-03T16:33:35.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065134,1704299615304,-500.0,0.00032876,2,"2024-01-03T16:33:35.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065135,1704299615320,-500.0,0.00032876,2,"2024-01-03T16:33:35.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065136,1704299615337,-757.12,0.00032876,2,"2024-01-03T16:33:35.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065137,1704299615353,-500.0,0.00032876,2,"2024-01-03T16:33:35.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065138,1704299615368,-252.30505833,0.00032876,2,"2024-01-03T16:33:35.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065139,1704299615383,-500.0,0.00032876,2,"2024-01-03T16:33:35.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065140,1704299615399,-500.0,0.00032876,2,"2024-01-03T16:33:35.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065141,1704299615412,-757.12,0.00032876,2,"2024-01-03T16:33:35.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065142,1704299615426,-551.44,0.00032876,2,"2024-01-03T16:33:35.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065143,1704299615440,-500.0,0.00032876,2,"2024-01-03T16:33:35.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065144,1704299615454,-500.0,0.00032876,2,"2024-01-03T16:33:35.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065145,1704299615470,-833.33,0.00032876,2,"2024-01-03T16:33:35.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065146,1704299615487,-500.0,0.00032876,2,"2024-01-03T16:33:35.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065147,1704299615502,-500.0,0.00032876,2,"2024-01-03T16:33:35.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065148,1704299615517,-551.44,0.00032876,2,"2024-01-03T16:33:35.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065149,1704299615535,-833.33,0.00032876,2,"2024-01-03T16:33:35.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065150,1704299615550,-500.0,0.00032876,2,"2024-01-03T16:33:35.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065151,1704299615564,-500.0,0.00032876,2,"2024-01-03T16:33:35.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065152,1704299615579,-775.41,0.00032876,2,"2024-01-03T16:33:35.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065153,1704299615596,-500.0,0.00032876,2,"2024-01-03T16:33:35.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065154,1704299615612,-551.44,0.00032876,2,"2024-01-03T16:33:35.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065155,1704299615627,-500.0,0.00032876,2,"2024-01-03T16:33:35.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065156,1704299615643,-833.33,0.00032876,2,"2024-01-03T16:33:35.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065157,1704299615657,-500.0,0.00032876,2,"2024-01-03T16:33:35.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065158,1704299615673,-500.0,0.00032876,2,"2024-01-03T16:33:35.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065159,1704299615688,-500.0,0.00032876,2,"2024-01-03T16:33:35.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065160,1704299615704,-775.41,0.00032876,2,"2024-01-03T16:33:35.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065161,1704299615719,-551.44,0.00032876,2,"2024-01-03T16:33:35.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065162,1704299615735,-500.0,0.00032876,2,"2024-01-03T16:33:35.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065163,1704299615749,-833.33,0.00032876,2,"2024-01-03T16:33:35.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065164,1704299615767,-500.0,0.00032876,2,"2024-01-03T16:33:35.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065165,1704299615785,-500.0,0.00032876,2,"2024-01-03T16:33:35.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065166,1704299615800,-551.44,0.00032876,2,"2024-01-03T16:33:35.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065167,1704299615816,-500.0,0.00032876,2,"2024-01-03T16:33:35.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065168,1704299615833,-500.0,0.00032876,2,"2024-01-03T16:33:35.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065169,1704299615848,-500.0,0.00032876,2,"2024-01-03T16:33:35.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065170,1704299615863,-500.0,0.00032876,2,"2024-01-03T16:33:35.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065171,1704299615878,-500.0,0.00032876,2,"2024-01-03T16:33:35.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065172,1704299615895,-551.44,0.00032876,2,"2024-01-03T16:33:35.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065173,1704299615912,-833.33,0.00032876,2,"2024-01-03T16:33:35.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065174,1704299615927,-500.0,0.00032876,2,"2024-01-03T16:33:35.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065175,1704299615942,-500.0,0.00032876,2,"2024-01-03T16:33:35.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065176,1704299615956,-551.44,0.00032876,2,"2024-01-03T16:33:35.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065177,1704299615971,-500.0,0.00032876,2,"2024-01-03T16:33:35.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065178,1704299615986,-500.0,0.00032876,2,"2024-01-03T16:33:35.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065179,1704299616002,-833.33,0.00032876,2,"2024-01-03T16:33:36.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065180,1704299616019,-775.41,0.00032876,2,"2024-01-03T16:33:36.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065181,1704299616037,-500.0,0.00032876,2,"2024-01-03T16:33:36.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065182,1704299616053,-500.0,0.00032876,2,"2024-01-03T16:33:36.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065183,1704299616067,-416.22811606,0.00032876,2,"2024-01-03T16:33:36.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065184,1704299616083,-551.44,0.00032876,2,"2024-01-03T16:33:36.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065185,1704299616100,-307.33808465,0.00032876,2,"2024-01-03T16:33:36.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065186,1704299616115,-500.0,0.00032876,2,"2024-01-03T16:33:36.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065187,1704299616133,-775.41,0.00032876,2,"2024-01-03T16:33:36.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065188,1704299616149,-833.33,0.00032876,2,"2024-01-03T16:33:36.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065189,1704299616164,-500.0,0.00032876,2,"2024-01-03T16:33:36.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065190,1704299616181,-500.0,0.00032876,2,"2024-01-03T16:33:36.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065191,1704299616195,-833.33,0.00032876,2,"2024-01-03T16:33:36.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065192,1704299616209,-775.41,0.00032876,2,"2024-01-03T16:33:36.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065193,1704299616225,-500.0,0.00032876,2,"2024-01-03T16:33:36.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065194,1704299616239,-500.0,0.00032876,2,"2024-01-03T16:33:36.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065195,1704299616255,-500.0,0.00032876,2,"2024-01-03T16:33:36.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065196,1704299616271,-500.0,0.00032876,2,"2024-01-03T16:33:36.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065197,1704299616290,-551.44,0.00032876,2,"2024-01-03T16:33:36.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065198,1704299616306,-500.0,0.00032876,2,"2024-01-03T16:33:36.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065199,1704299616321,-500.0,0.00032876,2,"2024-01-03T16:33:36.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065200,1704299616339,-500.0,0.00032876,2,"2024-01-03T16:33:36.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065201,1704299616355,-500.0,0.00032876,2,"2024-01-03T16:33:36.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065202,1704299616371,-775.41,0.00032876,2,"2024-01-03T16:33:36.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065203,1704299616387,-551.44,0.00032876,2,"2024-01-03T16:33:36.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065204,1704299616404,-833.33,0.00032876,2,"2024-01-03T16:33:36.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065205,1704299616419,-500.0,0.00032876,2,"2024-01-03T16:33:36.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065206,1704299616435,-500.0,0.00032876,2,"2024-01-03T16:33:36.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065207,1704299616450,-500.0,0.00032876,2,"2024-01-03T16:33:36.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065208,1704299616467,-500.0,0.00032876,2,"2024-01-03T16:33:36.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065209,1704299616483,-556.07732184,0.00032876,2,"2024-01-03T16:33:36.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065210,1704299616498,-551.44,0.00032876,2,"2024-01-03T16:33:36.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065211,1704299616513,-500.0,0.00032876,2,"2024-01-03T16:33:36.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065212,1704299616528,-500.0,0.00032876,2,"2024-01-03T16:33:36.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065213,1704299616544,-775.41,0.00032876,2,"2024-01-03T16:33:36.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065214,1704299616559,-500.0,0.00032876,2,"2024-01-03T16:33:36.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065215,1704299616574,-500.0,0.00032876,2,"2024-01-03T16:33:36.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065216,1704299616590,-833.33,0.00032876,2,"2024-01-03T16:33:36.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065217,1704299616605,-500.0,0.00032876,2,"2024-01-03T16:33:36.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065218,1704299616620,-500.0,0.00032876,2,"2024-01-03T16:33:36.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065219,1704299616635,-500.0,0.00032876,2,"2024-01-03T16:33:36.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065220,1704299616649,-833.33,0.00032876,2,"2024-01-03T16:33:36.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065221,1704299616664,-775.41,0.00032876,2,"2024-01-03T16:33:36.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065222,1704299616679,-500.0,0.00032876,2,"2024-01-03T16:33:36.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065223,1704299616694,-500.0,0.00032876,2,"2024-01-03T16:33:36.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065224,1704299616709,-500.0,0.00032876,2,"2024-01-03T16:33:36.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065225,1704299616724,-500.0,0.00032876,2,"2024-01-03T16:33:36.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065226,1704299616740,-833.33,0.00032876,2,"2024-01-03T16:33:36.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065227,1704299616755,-500.0,0.00032876,2,"2024-01-03T16:33:36.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065228,1704299616771,-775.41,0.00032876,2,"2024-01-03T16:33:36.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065229,1704299616792,-568.2531562,0.00032876,2,"2024-01-03T16:33:36.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065230,1704299616808,-500.0,0.00032876,2,"2024-01-03T16:33:36.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065231,1704299616824,-500.0,0.00032876,2,"2024-01-03T16:33:36.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065232,1704299616839,-833.33,0.00032876,2,"2024-01-03T16:33:36.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065233,1704299616853,-500.0,0.00032876,2,"2024-01-03T16:33:36.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065234,1704299616867,-587.64616083,0.00032876,2,"2024-01-03T16:33:36.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065235,1704299616883,-775.41,0.00032876,2,"2024-01-03T16:33:36.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065236,1704299616897,-833.33,0.00032876,2,"2024-01-03T16:33:36.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065237,1704299616912,-500.0,0.00032876,2,"2024-01-03T16:33:36.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065238,1704299616927,-775.41,0.00032876,2,"2024-01-03T16:33:36.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065239,1704299616942,-500.0,0.00032876,2,"2024-01-03T16:33:36.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065240,1704299616956,-833.33,0.00032876,2,"2024-01-03T16:33:36.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065241,1704299616972,-500.0,0.00032876,2,"2024-01-03T16:33:36.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065242,1704299616987,-244.93143914,0.00032876,2,"2024-01-03T16:33:36.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065243,1704299617001,-775.41,0.00032876,2,"2024-01-03T16:33:37.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065244,1704299617016,-500.0,0.00032876,2,"2024-01-03T16:33:37.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065245,1704299617033,-500.0,0.00032876,2,"2024-01-03T16:33:37.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065246,1704299617047,-833.33,0.00032876,2,"2024-01-03T16:33:37.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065247,1704299617062,-775.41,0.00032876,2,"2024-01-03T16:33:37.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065248,1704299617077,-500.0,0.00032876,2,"2024-01-03T16:33:37.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065249,1704299617097,-500.0,0.00032876,2,"2024-01-03T16:33:37.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065250,1704299617112,-833.33,0.00032876,2,"2024-01-03T16:33:37.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065251,1704299617127,-174.8908696,0.00032876,2,"2024-01-03T16:33:37.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065252,1704299617142,-775.41,0.00032876,2,"2024-01-03T16:33:37.142",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065253,1704299617155,-629.08026185,0.00032876,2,"2024-01-03T16:33:37.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065254,1704299617171,-1041.5,0.00032876,2,"2024-01-03T16:33:37.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065255,1704299617186,-833.33,0.00032876,2,"2024-01-03T16:33:37.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065256,1704299617201,-1041.5,0.00032876,2,"2024-01-03T16:33:37.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065257,1704299617218,-833.33,0.00032876,2,"2024-01-03T16:33:37.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065258,1704299617706,-1041.5,0.00032876,2,"2024-01-03T16:33:37.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065259,1704299617716,-833.33,0.00032876,2,"2024-01-03T16:33:37.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065260,1704299617726,-500.0,0.00032876,2,"2024-01-03T16:33:37.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065261,1704299617735,-833.33,0.00032876,2,"2024-01-03T16:33:37.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065262,1704299617745,-500.0,0.00032876,2,"2024-01-03T16:33:37.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065263,1704299617754,-833.33,0.00032876,2,"2024-01-03T16:33:37.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065264,1704299617766,-500.0,0.00032876,2,"2024-01-03T16:33:37.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065265,1704299617777,-3744.82,0.00032876,2,"2024-01-03T16:33:37.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065266,1704299617791,-500.0,0.00032876,2,"2024-01-03T16:33:37.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065267,1704299617800,-833.33,0.00032876,2,"2024-01-03T16:33:37.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065268,1704299617810,-500.0,0.00032876,2,"2024-01-03T16:33:37.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065269,1704299617819,-833.41,0.00032876,2,"2024-01-03T16:33:37.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065270,1704299617828,-3744.82,0.00032876,2,"2024-01-03T16:33:37.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065271,1704299617838,-500.0,0.00032876,2,"2024-01-03T16:33:37.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065272,1704299617847,-500.0,0.00032876,2,"2024-01-03T16:33:37.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065273,1704299617856,-3744.82,0.00032876,2,"2024-01-03T16:33:37.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065274,1704299617865,-500.0,0.00032876,2,"2024-01-03T16:33:37.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065275,1704299617876,-500.0,0.00032876,2,"2024-01-03T16:33:37.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065276,1704299617885,-500.0,0.00032876,2,"2024-01-03T16:33:37.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065277,1704299617894,-500.0,0.00032876,2,"2024-01-03T16:33:37.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065278,1704299617903,-500.0,0.00032876,2,"2024-01-03T16:33:37.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065279,1704299617912,-3744.82,0.00032876,2,"2024-01-03T16:33:37.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065280,1704299617922,-500.0,0.00032876,2,"2024-01-03T16:33:37.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065281,1704299617931,-500.0,0.00032876,2,"2024-01-03T16:33:37.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065282,1704299617940,-500.0,0.00032876,2,"2024-01-03T16:33:37.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065283,1704299617950,-500.0,0.00032876,2,"2024-01-03T16:33:37.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065284,1704299617959,-500.0,0.00032876,2,"2024-01-03T16:33:37.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065285,1704299617969,-500.0,0.00032876,2,"2024-01-03T16:33:37.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065286,1704299617979,-500.0,0.00032876,2,"2024-01-03T16:33:37.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065287,1704299617990,-500.0,0.00032876,2,"2024-01-03T16:33:37.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065288,1704299618000,-404.96849852,0.00032876,2,"2024-01-03T16:33:38.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065289,1704299618010,-334.19182613,0.00032876,2,"2024-01-03T16:33:38.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065290,1704299618020,-500.0,0.00032876,2,"2024-01-03T16:33:38.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065291,1704299618034,-500.0,0.00032876,2,"2024-01-03T16:33:38.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065292,1704299618045,-199.10353518,0.00032876,2,"2024-01-03T16:33:38.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065293,1704299618055,-500.0,0.00032876,2,"2024-01-03T16:33:38.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065294,1704299618065,-500.0,0.00032876,2,"2024-01-03T16:33:38.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065295,1704299618075,-500.0,0.00032876,2,"2024-01-03T16:33:38.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065296,1704299618085,-500.0,0.00032876,2,"2024-01-03T16:33:38.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065297,1704299618095,-500.0,0.00032876,2,"2024-01-03T16:33:38.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065298,1704299618105,-1041.5,0.00032876,2,"2024-01-03T16:33:38.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065299,1704299618116,-500.0,0.00032876,2,"2024-01-03T16:33:38.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065300,1704299618126,-500.0,0.00032876,2,"2024-01-03T16:33:38.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065301,1704299618136,-500.0,0.00032876,2,"2024-01-03T16:33:38.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065302,1704299618147,-500.0,0.00032876,2,"2024-01-03T16:33:38.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065303,1704299618156,-500.0,0.00032876,2,"2024-01-03T16:33:38.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065304,1704299618166,-500.0,0.00032876,2,"2024-01-03T16:33:38.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065305,1704299618176,-500.0,0.00032876,2,"2024-01-03T16:33:38.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065306,1704299618186,-500.0,0.00032876,2,"2024-01-03T16:33:38.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065307,1704299618196,-500.0,0.00032876,2,"2024-01-03T16:33:38.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065308,1704299618206,-500.0,0.00032876,2,"2024-01-03T16:33:38.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065309,1704299618218,-500.0,0.00032876,2,"2024-01-03T16:33:38.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065310,1704299618228,-500.0,0.00032876,2,"2024-01-03T16:33:38.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065311,1704299618239,-500.0,0.00032876,2,"2024-01-03T16:33:38.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065312,1704299618250,-500.0,0.00032876,2,"2024-01-03T16:33:38.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065313,1704299618260,-500.0,0.00032876,2,"2024-01-03T16:33:38.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065314,1704299618269,-500.0,0.00032876,2,"2024-01-03T16:33:38.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065315,1704299618283,-646.69063045,0.00032876,2,"2024-01-03T16:33:38.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065316,1704299618293,-500.0,0.00032876,2,"2024-01-03T16:33:38.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065317,1704299618303,-500.0,0.00032876,2,"2024-01-03T16:33:38.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065318,1704299618314,-500.0,0.00032876,2,"2024-01-03T16:33:38.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065319,1704299618324,-500.0,0.00032876,2,"2024-01-03T16:33:38.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065320,1704299618335,-500.0,0.00032876,2,"2024-01-03T16:33:38.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065321,1704299618346,-500.0,0.00032876,2,"2024-01-03T16:33:38.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065322,1704299618356,-500.0,0.00032876,2,"2024-01-03T16:33:38.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065323,1704299618366,-500.0,0.00032876,2,"2024-01-03T16:33:38.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065324,1704299618376,-500.0,0.00032876,2,"2024-01-03T16:33:38.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065325,1704299618385,-379.96875528,0.00032876,2,"2024-01-03T16:33:38.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065326,1704299618395,-500.0,0.00032876,2,"2024-01-03T16:33:38.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065327,1704299618405,-165.55155766,0.00032876,2,"2024-01-03T16:33:38.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065328,1704299618415,-505.60414962,0.00032876,2,"2024-01-03T16:33:38.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065329,1704299618425,-500.0,0.00032876,2,"2024-01-03T16:33:38.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065330,1704299618435,-500.0,0.00032876,2,"2024-01-03T16:33:38.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065331,1704299618445,-500.0,0.00032876,2,"2024-01-03T16:33:38.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065332,1704299618455,-500.0,0.00032876,2,"2024-01-03T16:33:38.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065333,1704299618465,-500.0,0.00032876,2,"2024-01-03T16:33:38.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065334,1704299618475,-500.0,0.00032876,2,"2024-01-03T16:33:38.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065335,1704299618486,-500.0,0.00032876,2,"2024-01-03T16:33:38.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065336,1704299618495,-500.0,0.00032876,2,"2024-01-03T16:33:38.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065337,1704299618505,-500.0,0.00032876,2,"2024-01-03T16:33:38.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065338,1704299618515,-500.0,0.00032876,2,"2024-01-03T16:33:38.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065339,1704299618528,-722.53,0.00032876,2,"2024-01-03T16:33:38.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065340,1704299618539,-500.0,0.00032876,2,"2024-01-03T16:33:38.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065341,1704299618548,-335.06474089,0.00032876,2,"2024-01-03T16:33:38.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065342,1704299618558,-500.0,0.00032876,2,"2024-01-03T16:33:38.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065343,1704299618567,-500.0,0.00032876,2,"2024-01-03T16:33:38.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065344,1704299618577,-500.0,0.00032876,2,"2024-01-03T16:33:38.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065345,1704299618588,-722.53,0.00032876,2,"2024-01-03T16:33:38.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065346,1704299618598,-500.0,0.00032876,2,"2024-01-03T16:33:38.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065347,1704299618607,-500.0,0.00032876,2,"2024-01-03T16:33:38.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065348,1704299618617,-500.0,0.00032876,2,"2024-01-03T16:33:38.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065349,1704299618627,-500.0,0.00032876,2,"2024-01-03T16:33:38.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065350,1704299618636,-500.0,0.00032876,2,"2024-01-03T16:33:38.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065351,1704299618646,-500.0,0.00032876,2,"2024-01-03T16:33:38.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065352,1704299618656,-500.0,0.00032876,2,"2024-01-03T16:33:38.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065353,1704299618666,-500.0,0.00032876,2,"2024-01-03T16:33:38.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065354,1704299618675,-722.53,0.00032876,2,"2024-01-03T16:33:38.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065355,1704299618685,-500.0,0.00032876,2,"2024-01-03T16:33:38.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065356,1704299618695,-500.0,0.00032876,2,"2024-01-03T16:33:38.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065357,1704299618705,-500.0,0.00032876,2,"2024-01-03T16:33:38.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065358,1704299618715,-500.0,0.00032876,2,"2024-01-03T16:33:38.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065359,1704299618725,-722.53,0.00032876,2,"2024-01-03T16:33:38.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065360,1704299618734,-500.0,0.00032876,2,"2024-01-03T16:33:38.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065361,1704299618745,-500.0,0.00032876,2,"2024-01-03T16:33:38.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065362,1704299618754,-500.0,0.00032876,2,"2024-01-03T16:33:38.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065363,1704299618765,-500.0,0.00032876,2,"2024-01-03T16:33:38.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065364,1704299618779,-722.53,0.00032876,2,"2024-01-03T16:33:38.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065365,1704299618792,-500.0,0.00032876,2,"2024-01-03T16:33:38.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065366,1704299618802,-500.0,0.00032876,2,"2024-01-03T16:33:38.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065367,1704299618811,-500.0,0.00032876,2,"2024-01-03T16:33:38.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065368,1704299618821,-635.42977323,0.00032876,2,"2024-01-03T16:33:38.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065369,1704299618831,-722.53,0.00032876,2,"2024-01-03T16:33:38.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065370,1704299618840,-477.02505209,0.00032876,2,"2024-01-03T16:33:38.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065371,1704299618850,-500.0,0.00032876,2,"2024-01-03T16:33:38.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065372,1704299618859,-500.0,0.00032876,2,"2024-01-03T16:33:38.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065373,1704299618868,-500.0,0.00032876,2,"2024-01-03T16:33:38.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065374,1704299618878,-500.0,0.00032876,2,"2024-01-03T16:33:38.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065375,1704299618887,-500.0,0.00032876,2,"2024-01-03T16:33:38.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065376,1704299618897,-500.0,0.00032876,2,"2024-01-03T16:33:38.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065377,1704299618906,-500.0,0.00032876,2,"2024-01-03T16:33:38.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065378,1704299618915,-722.53,0.00032876,2,"2024-01-03T16:33:38.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065379,1704299618925,-500.0,0.00032876,2,"2024-01-03T16:33:38.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065380,1704299618934,-500.0,0.00032876,2,"2024-01-03T16:33:38.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065381,1704299618943,-722.53,0.00032876,2,"2024-01-03T16:33:38.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065382,1704299618953,-722.53,0.00032876,2,"2024-01-03T16:33:38.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065383,1704299618962,-500.0,0.00032876,2,"2024-01-03T16:33:38.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065384,1704299618972,-462.87824611,0.00032876,2,"2024-01-03T16:33:38.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065385,1704299618981,-500.0,0.00032876,2,"2024-01-03T16:33:38.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065386,1704299618991,-722.53,0.00032876,2,"2024-01-03T16:33:38.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065387,1704299619000,-500.0,0.00032876,2,"2024-01-03T16:33:39.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065388,1704299619010,-513.89608963,0.00032876,2,"2024-01-03T16:33:39.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065389,1704299619019,-722.53,0.00032876,2,"2024-01-03T16:33:39.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065390,1704299619031,-500.0,0.00032876,2,"2024-01-03T16:33:39.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065391,1704299619040,-722.53,0.00032876,2,"2024-01-03T16:33:39.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065392,1704299619050,-722.53,0.00032876,2,"2024-01-03T16:33:39.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065393,1704299619059,-500.0,0.00032876,2,"2024-01-03T16:33:39.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065394,1704299619068,-500.0,0.00032876,2,"2024-01-03T16:33:39.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065395,1704299619077,-722.53,0.00032876,2,"2024-01-03T16:33:39.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065396,1704299619087,-500.0,0.00032876,2,"2024-01-03T16:33:39.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065397,1704299619096,-597.00922913,0.00032876,2,"2024-01-03T16:33:39.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065398,1704299619105,-722.53,0.00032876,2,"2024-01-03T16:33:39.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065399,1704299619114,-500.0,0.00032876,2,"2024-01-03T16:33:39.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065400,1704299619123,-722.53,0.00032876,2,"2024-01-03T16:33:39.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065401,1704299619132,-248.47702225,0.00032876,2,"2024-01-03T16:33:39.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065402,1704299619141,-500.0,0.00032876,2,"2024-01-03T16:33:39.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065403,1704299619150,-722.53,0.00032876,2,"2024-01-03T16:33:39.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065404,1704299619159,-500.0,0.00032876,2,"2024-01-03T16:33:39.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065405,1704299619168,-722.53,0.00032876,2,"2024-01-03T16:33:39.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065406,1704299619178,-500.0,0.00032876,2,"2024-01-03T16:33:39.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065407,1704299619187,-500.0,0.00032876,2,"2024-01-03T16:33:39.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065408,1704299619196,-722.53,0.00032876,2,"2024-01-03T16:33:39.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065409,1704299619205,-500.0,0.00032876,2,"2024-01-03T16:33:39.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065410,1704299619214,-522.22929291,0.00032876,2,"2024-01-03T16:33:39.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065411,1704299619223,-358.40816969,0.00032876,2,"2024-01-03T16:33:39.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065412,1704299619233,-300.0,0.00032876,7,"2024-01-03T16:33:39.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065413,1704299619242,-590.27,0.00032876,2,"2024-01-03T16:33:39.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065414,1704299619252,-590.27,0.00032876,2,"2024-01-03T16:33:39.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065415,1704299619262,-590.27,0.00032876,2,"2024-01-03T16:33:39.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065416,1704299619271,-590.27,0.00032876,2,"2024-01-03T16:33:39.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065417,1704299619286,-590.27,0.00032876,2,"2024-01-03T16:33:39.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065418,1704299619296,-590.27,0.00032876,2,"2024-01-03T16:33:39.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065419,1704299619308,-590.27,0.00032876,2,"2024-01-03T16:33:39.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065420,1704299619318,-500.0,0.00032876,2,"2024-01-03T16:33:39.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065421,1704299619328,-590.27,0.00032876,2,"2024-01-03T16:33:39.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065422,1704299619338,-614.19,0.00032876,2,"2024-01-03T16:33:39.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065423,1704299619348,-590.27,0.00032876,2,"2024-01-03T16:33:39.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065424,1704299619358,-500.0,0.00032876,2,"2024-01-03T16:33:39.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065425,1704299619368,-614.19,0.00032876,2,"2024-01-03T16:33:39.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065426,1704299619378,-500.0,0.00032876,2,"2024-01-03T16:33:39.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065427,1704299619388,-614.19,0.00032876,2,"2024-01-03T16:33:39.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065428,1704299619397,-500.0,0.00032876,2,"2024-01-03T16:33:39.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065429,1704299619407,-614.19,0.00032876,2,"2024-01-03T16:33:39.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065430,1704299619417,-500.0,0.00032876,2,"2024-01-03T16:33:39.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065431,1704299619427,-614.19,0.00032876,2,"2024-01-03T16:33:39.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065432,1704299619439,-500.0,0.00032876,2,"2024-01-03T16:33:39.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065433,1704299619449,-614.19,0.00032876,2,"2024-01-03T16:33:39.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065434,1704299619459,-500.0,0.00032876,2,"2024-01-03T16:33:39.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065435,1704299619468,-614.19,0.00032876,2,"2024-01-03T16:33:39.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065436,1704299619478,-500.0,0.00032876,2,"2024-01-03T16:33:39.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065437,1704299619489,-614.19,0.00032876,2,"2024-01-03T16:33:39.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065438,1704299619502,-500.0,0.00032876,2,"2024-01-03T16:33:39.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065439,1704299619511,-512.04800401,0.00032876,2,"2024-01-03T16:33:39.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065440,1704299619522,-614.19,0.00032876,2,"2024-01-03T16:33:39.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065441,1704299619535,-500.0,0.00032876,2,"2024-01-03T16:33:39.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065442,1704299619545,-500.0,0.00032876,2,"2024-01-03T16:33:39.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065443,1704299619555,-256.40968784,0.00032876,2,"2024-01-03T16:33:39.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065444,1704299619564,-614.19,0.00032876,2,"2024-01-03T16:33:39.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065445,1704299619574,-614.19,0.00032876,2,"2024-01-03T16:33:39.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065446,1704299619584,-500.0,0.00032876,2,"2024-01-03T16:33:39.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065447,1704299619593,-614.19,0.00032876,2,"2024-01-03T16:33:39.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065448,1704299619603,-500.0,0.00032876,2,"2024-01-03T16:33:39.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065449,1704299619612,-614.19,0.00032876,2,"2024-01-03T16:33:39.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065450,1704299619622,-500.0,0.00032876,2,"2024-01-03T16:33:39.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065451,1704299619631,-614.19,0.00032876,2,"2024-01-03T16:33:39.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065452,1704299619641,-500.0,0.00032876,2,"2024-01-03T16:33:39.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065453,1704299619650,-500.0,0.00032876,2,"2024-01-03T16:33:39.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065454,1704299619660,-500.0,0.00032876,2,"2024-01-03T16:33:39.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065455,1704299619669,-614.19,0.00032876,2,"2024-01-03T16:33:39.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065456,1704299619679,-500.0,0.00032876,2,"2024-01-03T16:33:39.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065457,1704299619689,-614.19,0.00032876,2,"2024-01-03T16:33:39.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065458,1704299619698,-500.0,0.00032876,2,"2024-01-03T16:33:39.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065459,1704299619708,-500.0,0.00032876,2,"2024-01-03T16:33:39.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065460,1704299619717,-500.0,0.00032876,2,"2024-01-03T16:33:39.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065461,1704299619726,-500.0,0.00032876,2,"2024-01-03T16:33:39.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065462,1704299619736,-614.19,0.00032876,2,"2024-01-03T16:33:39.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065463,1704299619746,-500.0,0.00032876,2,"2024-01-03T16:33:39.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065464,1704299619755,-500.0,0.00032876,2,"2024-01-03T16:33:39.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065465,1704299619766,-500.0,0.00032876,2,"2024-01-03T16:33:39.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065466,1704299619777,-500.0,0.00032876,2,"2024-01-03T16:33:39.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065467,1704299619790,-614.19,0.00032876,2,"2024-01-03T16:33:39.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065468,1704299619799,-500.0,0.00032876,2,"2024-01-03T16:33:39.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065469,1704299619808,-500.0,0.00032876,2,"2024-01-03T16:33:39.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065470,1704299619819,-500.0,0.00032876,2,"2024-01-03T16:33:39.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065471,1704299619834,-614.19,0.00032876,2,"2024-01-03T16:33:39.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065472,1704299619844,-500.0,0.00032876,2,"2024-01-03T16:33:39.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065473,1704299619854,-614.19,0.00032876,2,"2024-01-03T16:33:39.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065474,1704299619864,-500.0,0.00032876,2,"2024-01-03T16:33:39.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065475,1704299619873,-500.0,0.00032876,2,"2024-01-03T16:33:39.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065476,1704299619884,-500.0,0.00032876,2,"2024-01-03T16:33:39.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065477,1704299619894,-614.19,0.00032876,2,"2024-01-03T16:33:39.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065478,1704299619903,-326.96547161,0.00032876,2,"2024-01-03T16:33:39.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065479,1704299619913,-500.0,0.00032876,2,"2024-01-03T16:33:39.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065480,1704299619923,-500.0,0.00032876,2,"2024-01-03T16:33:39.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065481,1704299619933,-614.19,0.00032876,2,"2024-01-03T16:33:39.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065482,1704299619943,-500.0,0.00032876,2,"2024-01-03T16:33:39.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065483,1704299619952,-500.0,0.00032876,2,"2024-01-03T16:33:39.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065484,1704299619962,-500.0,0.00032876,2,"2024-01-03T16:33:39.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065485,1704299619972,-500.0,0.00032876,2,"2024-01-03T16:33:39.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065486,1704299619981,-500.0,0.00032876,2,"2024-01-03T16:33:39.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065487,1704299619991,-500.0,0.00032876,2,"2024-01-03T16:33:39.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065488,1704299620001,-500.0,0.00032876,2,"2024-01-03T16:33:40.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065489,1704299620012,-500.0,0.00032876,2,"2024-01-03T16:33:40.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065490,1704299620021,-500.0,0.00032876,2,"2024-01-03T16:33:40.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065491,1704299620033,-500.0,0.00032876,2,"2024-01-03T16:33:40.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065492,1704299620043,-500.0,0.00032876,2,"2024-01-03T16:33:40.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065493,1704299620053,-500.0,0.00032876,2,"2024-01-03T16:33:40.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065494,1704299620062,-500.0,0.00032876,2,"2024-01-03T16:33:40.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065495,1704299620072,-500.0,0.00032876,2,"2024-01-03T16:33:40.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065496,1704299620082,-500.0,0.00032876,2,"2024-01-03T16:33:40.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065497,1704299620092,-500.0,0.00032876,2,"2024-01-03T16:33:40.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065498,1704299620102,-500.0,0.00032876,2,"2024-01-03T16:33:40.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065499,1704299620112,-500.0,0.00032876,2,"2024-01-03T16:33:40.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065500,1704299620122,-500.0,0.00032876,2,"2024-01-03T16:33:40.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065501,1704299620131,-500.0,0.00032876,2,"2024-01-03T16:33:40.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065502,1704299620141,-500.0,0.00032876,2,"2024-01-03T16:33:40.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065503,1704299620151,-456.37396724,0.00032876,2,"2024-01-03T16:33:40.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065504,1704299620161,-500.0,0.00032876,2,"2024-01-03T16:33:40.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065505,1704299620171,-500.0,0.00032876,2,"2024-01-03T16:33:40.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065506,1704299620180,-500.0,0.00032876,2,"2024-01-03T16:33:40.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065507,1704299620190,-500.0,0.00032876,2,"2024-01-03T16:33:40.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065508,1704299620200,-500.0,0.00032876,2,"2024-01-03T16:33:40.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065509,1704299620210,-500.0,0.00032876,2,"2024-01-03T16:33:40.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065510,1704299620221,-500.0,0.00032876,2,"2024-01-03T16:33:40.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065511,1704299620231,-500.0,0.00032876,7,"2024-01-03T16:33:40.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065512,1704299620242,-500.0,0.00032876,2,"2024-01-03T16:33:40.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065513,1704299620252,-500.0,0.00032876,7,"2024-01-03T16:33:40.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065514,1704299620263,-619.4827551,0.00032876,2,"2024-01-03T16:33:40.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065515,1704299620273,-500.0,0.00032876,7,"2024-01-03T16:33:40.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065516,1704299620284,-500.0,0.00032876,7,"2024-01-03T16:33:40.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065517,1704299620295,-500.0,0.00032876,2,"2024-01-03T16:33:40.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065518,1704299620305,-500.0,0.00032876,7,"2024-01-03T16:33:40.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065519,1704299620315,-500.0,0.00032876,7,"2024-01-03T16:33:40.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065520,1704299620326,-500.0,0.00032876,2,"2024-01-03T16:33:40.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065521,1704299620337,-500.0,0.00032876,2,"2024-01-03T16:33:40.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065522,1704299620346,-500.0,0.00032876,2,"2024-01-03T16:33:40.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065523,1704299620356,-500.0,0.00032876,2,"2024-01-03T16:33:40.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065524,1704299620366,-500.0,0.00032876,2,"2024-01-03T16:33:40.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065525,1704299620377,-500.0,0.00032876,2,"2024-01-03T16:33:40.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065526,1704299620388,-524.997656,0.00032876,2,"2024-01-03T16:33:40.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065527,1704299620398,-500.0,0.00032876,2,"2024-01-03T16:33:40.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065528,1704299620408,-500.0,0.00032876,2,"2024-01-03T16:33:40.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065529,1704299620418,-347.54393191,0.00032876,2,"2024-01-03T16:33:40.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065530,1704299620428,-617.22665206,0.00032876,2,"2024-01-03T16:33:40.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065531,1704299620438,-500.0,0.00032876,2,"2024-01-03T16:33:40.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065532,1704299620448,-500.0,0.00032876,7,"2024-01-03T16:33:40.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065533,1704299620458,-500.0,0.00032876,7,"2024-01-03T16:33:40.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065534,1704299620468,-500.0,0.00032876,7,"2024-01-03T16:33:40.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065535,1704299620478,-600.0,0.00032876,7,"2024-01-03T16:33:40.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065536,1704299620488,-500.0,0.00032876,2,"2024-01-03T16:33:40.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065537,1704299620498,-4737.1,0.00032876,2,"2024-01-03T16:33:40.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065538,1704299620509,-863.45,0.00032876,2,"2024-01-03T16:33:40.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065539,1704299620519,-500.0,0.00032876,2,"2024-01-03T16:33:40.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065540,1704299620531,-500.0,0.00032876,2,"2024-01-03T16:33:40.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065541,1704299620542,-4737.1,0.00032876,2,"2024-01-03T16:33:40.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065542,1704299620552,-863.45,0.00032876,2,"2024-01-03T16:33:40.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065543,1704299620563,-500.0,0.00032876,2,"2024-01-03T16:33:40.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065544,1704299620573,-4737.1,0.00032876,2,"2024-01-03T16:33:40.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065545,1704299620583,-500.0,0.00032876,2,"2024-01-03T16:33:40.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065546,1704299620593,-500.0,0.00032876,2,"2024-01-03T16:33:40.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065547,1704299620603,-4737.1,0.00032876,2,"2024-01-03T16:33:40.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065548,1704299620613,-562.40359314,0.00032876,2,"2024-01-03T16:33:40.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065549,1704299620623,-500.0,0.00032876,2,"2024-01-03T16:33:40.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065550,1704299620634,-500.0,0.00032876,2,"2024-01-03T16:33:40.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065551,1704299620643,-333.68888389,0.00032876,2,"2024-01-03T16:33:40.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065552,1704299620653,-500.0,0.00032876,2,"2024-01-03T16:33:40.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065553,1704299620663,-500.0,0.00032876,2,"2024-01-03T16:33:40.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065554,1704299620673,-500.0,0.00032876,2,"2024-01-03T16:33:40.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065555,1704299620683,-500.0,0.00032876,2,"2024-01-03T16:33:40.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065556,1704299620693,-500.0,0.00032876,2,"2024-01-03T16:33:40.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065557,1704299620703,-500.0,0.00032876,2,"2024-01-03T16:33:40.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065558,1704299620713,-500.0,0.00032876,2,"2024-01-03T16:33:40.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065559,1704299620723,-500.0,0.00032876,2,"2024-01-03T16:33:40.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065560,1704299620734,-500.0,0.00032876,2,"2024-01-03T16:33:40.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065561,1704299620744,-363.84300969,0.00032876,2,"2024-01-03T16:33:40.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065562,1704299620754,-500.0,0.00032876,2,"2024-01-03T16:33:40.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065563,1704299620765,-500.0,0.00032876,2,"2024-01-03T16:33:40.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065564,1704299620777,-500.0,0.00032876,2,"2024-01-03T16:33:40.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065565,1704299620789,-500.0,0.00032876,2,"2024-01-03T16:33:40.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065566,1704299620799,-500.0,0.00032876,2,"2024-01-03T16:33:40.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065567,1704299620809,-500.0,0.00032876,2,"2024-01-03T16:33:40.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065568,1704299620819,-500.0,0.00032876,2,"2024-01-03T16:33:40.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065569,1704299620829,-500.0,0.00032876,2,"2024-01-03T16:33:40.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065570,1704299620838,-500.0,0.00032876,2,"2024-01-03T16:33:40.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065571,1704299620848,-500.0,0.00032876,2,"2024-01-03T16:33:40.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065572,1704299620858,-500.0,0.00032876,2,"2024-01-03T16:33:40.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065573,1704299620867,-200.52651655,0.00032876,2,"2024-01-03T16:33:40.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065574,1704299620877,-500.0,0.00032876,2,"2024-01-03T16:33:40.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065575,1704299620886,-500.0,0.00032876,2,"2024-01-03T16:33:40.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065576,1704299620896,-500.0,0.00032876,2,"2024-01-03T16:33:40.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065577,1704299621190,-500.0,0.00032876,2,"2024-01-03T16:33:41.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065578,1704299621203,-500.0,0.00032876,2,"2024-01-03T16:33:41.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065579,1704299621212,-500.0,0.00032876,2,"2024-01-03T16:33:41.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065580,1704299621222,-287.56521216,0.00032876,2,"2024-01-03T16:33:41.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065581,1704299621232,-500.0,0.00032876,2,"2024-01-03T16:33:41.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065582,1704299621241,-500.0,0.00032876,2,"2024-01-03T16:33:41.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065583,1704299621251,-500.0,0.00032876,2,"2024-01-03T16:33:41.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065584,1704299621261,-498.84190614,0.00032876,2,"2024-01-03T16:33:41.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065585,1704299621271,-500.0,0.00032876,2,"2024-01-03T16:33:41.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065586,1704299621283,-500.0,0.00032876,2,"2024-01-03T16:33:41.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065587,1704299621293,-500.0,0.00032876,2,"2024-01-03T16:33:41.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065588,1704299621303,-500.0,0.00032876,2,"2024-01-03T16:33:41.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065589,1704299621313,-500.0,0.00032876,2,"2024-01-03T16:33:41.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065590,1704299621321,-500.0,0.00032876,2,"2024-01-03T16:33:41.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065591,1704299621331,-500.0,0.00032876,2,"2024-01-03T16:33:41.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065592,1704299621341,-500.0,0.00032876,2,"2024-01-03T16:33:41.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065593,1704299621350,-220.99825848,0.00032876,2,"2024-01-03T16:33:41.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065594,1704299621360,-480.75668536,0.00032876,2,"2024-01-03T16:33:41.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065595,1704299621370,-406.91256133,0.00032876,2,"2024-01-03T16:33:41.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065596,1704299621379,-500.0,0.00032876,2,"2024-01-03T16:33:41.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065597,1704299621389,-500.0,0.00032876,2,"2024-01-03T16:33:41.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065598,1704299621398,-500.0,0.00032876,2,"2024-01-03T16:33:41.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065599,1704299621408,-164.88119228,0.00032876,2,"2024-01-03T16:33:41.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065600,1704299621418,-500.0,0.00032876,2,"2024-01-03T16:33:41.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065601,1704299621428,-500.0,0.00032876,2,"2024-01-03T16:33:41.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065602,1704299621438,-611.7434599,0.00032876,2,"2024-01-03T16:33:41.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065603,1704299621447,-500.0,0.00032876,2,"2024-01-03T16:33:41.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065604,1704299621457,-500.0,0.00032876,2,"2024-01-03T16:33:41.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065605,1704299621467,-500.0,0.00032876,2,"2024-01-03T16:33:41.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065606,1704299621477,-500.0,0.00032876,2,"2024-01-03T16:33:41.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065607,1704299621487,-500.0,0.00032876,2,"2024-01-03T16:33:41.487",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065608,1704299621496,-500.0,0.00032876,2,"2024-01-03T16:33:41.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065609,1704299621506,-500.0,0.00032876,2,"2024-01-03T16:33:41.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065610,1704299621516,-407.19129847,0.00032876,2,"2024-01-03T16:33:41.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065611,1704299621528,-500.0,0.00032876,2,"2024-01-03T16:33:41.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065612,1704299621538,-500.0,0.00032876,2,"2024-01-03T16:33:41.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065613,1704299621547,-500.0,0.00032876,2,"2024-01-03T16:33:41.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065614,1704299621557,-500.0,0.00032876,2,"2024-01-03T16:33:41.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065615,1704299621567,-500.0,0.00032876,2,"2024-01-03T16:33:41.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065616,1704299621577,-500.0,0.00032876,2,"2024-01-03T16:33:41.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065617,1704299621587,-360.3801848,0.00032876,2,"2024-01-03T16:33:41.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065618,1704299621596,-500.0,0.00032876,2,"2024-01-03T16:33:41.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065619,1704299621605,-500.0,0.00032876,2,"2024-01-03T16:33:41.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065620,1704299621615,-646.53809177,0.00032876,2,"2024-01-03T16:33:41.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065621,1704299621624,-600.0,0.00032876,7,"2024-01-03T16:33:41.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065622,1704299621634,-564.09195698,0.00032876,2,"2024-01-03T16:33:41.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065623,1704299621643,-500.0,0.00032876,2,"2024-01-03T16:33:41.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065624,1704299621653,-500.0,0.00032876,2,"2024-01-03T16:33:41.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065625,1704299621663,-500.0,0.00032876,2,"2024-01-03T16:33:41.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065626,1704299621672,-500.0,0.00032876,2,"2024-01-03T16:33:41.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065627,1704299621681,-500.0,0.00032876,2,"2024-01-03T16:33:41.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065628,1704299621690,-500.0,0.00032876,2,"2024-01-03T16:33:41.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065629,1704299621700,-500.0,0.00032876,2,"2024-01-03T16:33:41.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065630,1704299621709,-300.02305919,0.00032876,2,"2024-01-03T16:33:41.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065631,1704299621719,-500.0,0.00032876,2,"2024-01-03T16:33:41.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065632,1704299621728,-500.0,0.00032876,2,"2024-01-03T16:33:41.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065633,1704299621738,-500.0,0.00032876,2,"2024-01-03T16:33:41.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065634,1704299621747,-500.0,0.00032876,2,"2024-01-03T16:33:41.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065635,1704299621757,-500.0,0.00032876,2,"2024-01-03T16:33:41.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065636,1704299621768,-500.0,0.00032876,2,"2024-01-03T16:33:41.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065637,1704299621780,-500.0,0.00032876,2,"2024-01-03T16:33:41.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065638,1704299621793,-500.0,0.00032876,2,"2024-01-03T16:33:41.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065639,1704299621804,-500.0,0.00032876,2,"2024-01-03T16:33:41.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065640,1704299621814,-500.0,0.00032876,2,"2024-01-03T16:33:41.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065641,1704299621825,-430.34,0.00032876,2,"2024-01-03T16:33:41.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065642,1704299621835,-500.0,0.00032876,2,"2024-01-03T16:33:41.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065643,1704299621844,-500.0,0.00032876,2,"2024-01-03T16:33:41.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065644,1704299621854,-500.0,0.00032876,2,"2024-01-03T16:33:41.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065645,1704299621864,-500.0,0.00032876,2,"2024-01-03T16:33:41.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065646,1704299621874,-768.12,0.00032876,2,"2024-01-03T16:33:41.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065647,1704299621884,-500.0,0.00032876,2,"2024-01-03T16:33:41.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065648,1704299621894,-500.0,0.00032876,7,"2024-01-03T16:33:41.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065649,1704299621904,-500.0,0.00032876,2,"2024-01-03T16:33:41.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065650,1704299621913,-768.12,0.00032876,2,"2024-01-03T16:33:41.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065651,1704299621923,-500.0,0.00032876,2,"2024-01-03T16:33:41.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065652,1704299621933,-500.0,0.00032876,2,"2024-01-03T16:33:41.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065653,1704299621943,-500.0,0.00032876,7,"2024-01-03T16:33:41.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065654,1704299621952,-500.0,0.00032876,2,"2024-01-03T16:33:41.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065655,1704299621961,-768.12,0.00032876,2,"2024-01-03T16:33:41.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065656,1704299621971,-500.0,0.00032876,2,"2024-01-03T16:33:41.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065657,1704299621980,-174.26906269,0.00032876,2,"2024-01-03T16:33:41.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065658,1704299621990,-500.0,0.00032876,7,"2024-01-03T16:33:41.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065659,1704299621999,-768.12,0.00032876,2,"2024-01-03T16:33:41.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065660,1704299622009,-500.0,0.00032876,2,"2024-01-03T16:33:42.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065661,1704299622019,-500.0,0.00032876,7,"2024-01-03T16:33:42.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065662,1704299622030,-768.12,0.00032876,2,"2024-01-03T16:33:42.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065663,1704299622040,-500.0,0.00032876,2,"2024-01-03T16:33:42.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065664,1704299622050,-500.0,0.00032876,2,"2024-01-03T16:33:42.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065665,1704299622061,-500.0,0.00032876,7,"2024-01-03T16:33:42.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065666,1704299622070,-768.12,0.00032876,2,"2024-01-03T16:33:42.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065667,1704299622080,-500.0,0.00032876,2,"2024-01-03T16:33:42.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065668,1704299622089,-500.0,0.00032876,2,"2024-01-03T16:33:42.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065669,1704299622099,-500.0,0.00032876,2,"2024-01-03T16:33:42.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065670,1704299622108,-500.0,0.00032876,2,"2024-01-03T16:33:42.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065671,1704299622118,-500.0,0.00032876,7,"2024-01-03T16:33:42.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065672,1704299622127,-500.0,0.00032876,2,"2024-01-03T16:33:42.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065673,1704299622136,-500.0,0.00032876,2,"2024-01-03T16:33:42.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065674,1704299622145,-500.0,0.00032876,2,"2024-01-03T16:33:42.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065675,1704299622155,-500.0,0.00032876,2,"2024-01-03T16:33:42.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065676,1704299622165,-500.0,0.00032876,2,"2024-01-03T16:33:42.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065677,1704299622174,-768.12,0.00032876,2,"2024-01-03T16:33:42.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065678,1704299622183,-545.83331506,0.00032876,2,"2024-01-03T16:33:42.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065679,1704299622192,-500.0,0.00032876,2,"2024-01-03T16:33:42.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065680,1704299622202,-500.0,0.00032876,2,"2024-01-03T16:33:42.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065681,1704299622211,-500.0,0.00032876,2,"2024-01-03T16:33:42.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065682,1704299622221,-768.12,0.00032876,2,"2024-01-03T16:33:42.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065683,1704299622231,-500.0,0.00032876,2,"2024-01-03T16:33:42.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065684,1704299622241,-768.12,0.00032876,2,"2024-01-03T16:33:42.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065685,1704299622251,-500.0,0.00032876,2,"2024-01-03T16:33:42.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065686,1704299622261,-500.0,0.00032876,2,"2024-01-03T16:33:42.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065687,1704299622271,-500.0,0.00032876,2,"2024-01-03T16:33:42.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065688,1704299622283,-500.0,0.00032876,2,"2024-01-03T16:33:42.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065689,1704299622294,-500.0,0.00032876,2,"2024-01-03T16:33:42.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065690,1704299622304,-500.0,0.00032876,2,"2024-01-03T16:33:42.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065691,1704299622316,-500.0,0.00032876,2,"2024-01-03T16:33:42.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065692,1704299622326,-500.0,0.00032876,2,"2024-01-03T16:33:42.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065693,1704299622336,-500.0,0.00032876,2,"2024-01-03T16:33:42.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065694,1704299622346,-500.0,0.00032876,2,"2024-01-03T16:33:42.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065695,1704299622356,-500.0,0.00032876,2,"2024-01-03T16:33:42.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065696,1704299622366,-500.0,0.00032876,2,"2024-01-03T16:33:42.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065697,1704299622376,-500.0,0.00032876,2,"2024-01-03T16:33:42.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065698,1704299622386,-500.0,0.00032876,2,"2024-01-03T16:33:42.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065699,1704299622396,-500.0,0.00032876,2,"2024-01-03T16:33:42.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065700,1704299622406,-500.0,0.00032876,2,"2024-01-03T16:33:42.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065701,1704299622417,-500.0,0.00032876,2,"2024-01-03T16:33:42.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065702,1704299622426,-500.0,0.00032876,2,"2024-01-03T16:33:42.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065703,1704299622436,-500.0,0.00032876,2,"2024-01-03T16:33:42.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065704,1704299622446,-500.0,0.00032876,2,"2024-01-03T16:33:42.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065705,1704299622455,-990.73,0.00032876,2,"2024-01-03T16:33:42.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065706,1704299622465,-500.0,0.00032876,2,"2024-01-03T16:33:42.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065707,1704299622475,-500.0,0.00032876,2,"2024-01-03T16:33:42.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065708,1704299622485,-500.0,0.00032876,2,"2024-01-03T16:33:42.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065709,1704299622495,-241.98265113,0.00032876,2,"2024-01-03T16:33:42.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065710,1704299622505,-500.0,0.00032876,2,"2024-01-03T16:33:42.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065711,1704299622515,-990.73,0.00032876,2,"2024-01-03T16:33:42.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065712,1704299622525,-500.0,0.00032876,2,"2024-01-03T16:33:42.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065713,1704299622536,-500.0,0.00032876,2,"2024-01-03T16:33:42.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065714,1704299622546,-500.0,0.00032876,2,"2024-01-03T16:33:42.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065715,1704299622557,-500.0,0.00032876,2,"2024-01-03T16:33:42.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065716,1704299622566,-500.0,0.00032876,2,"2024-01-03T16:33:42.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065717,1704299622576,-500.0,0.00032876,2,"2024-01-03T16:33:42.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065718,1704299622586,-500.0,0.00032876,2,"2024-01-03T16:33:42.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065719,1704299622595,-500.0,0.00032876,2,"2024-01-03T16:33:42.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065720,1704299622605,-500.0,0.00032876,2,"2024-01-03T16:33:42.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065721,1704299622615,-500.0,0.00032876,2,"2024-01-03T16:33:42.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065722,1704299622624,-500.0,0.00032876,2,"2024-01-03T16:33:42.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065723,1704299622634,-500.0,0.00032876,2,"2024-01-03T16:33:42.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065724,1704299622644,-227.43427161,0.00032876,2,"2024-01-03T16:33:42.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065725,1704299622653,-500.0,0.00032876,2,"2024-01-03T16:33:42.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065726,1704299622663,-500.0,0.00032876,2,"2024-01-03T16:33:42.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065727,1704299622673,-500.0,0.00032876,2,"2024-01-03T16:33:42.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065728,1704299622683,-500.0,0.00032876,2,"2024-01-03T16:33:42.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065729,1704299622692,-500.0,0.00032876,2,"2024-01-03T16:33:42.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065730,1704299622702,-500.0,0.00032876,2,"2024-01-03T16:33:42.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065731,1704299622712,-500.0,0.00032876,2,"2024-01-03T16:33:42.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065732,1704299622721,-500.0,0.00032876,2,"2024-01-03T16:33:42.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065733,1704299622731,-500.0,0.00032876,2,"2024-01-03T16:33:42.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065734,1704299622741,-378.58067062,0.00032876,2,"2024-01-03T16:33:42.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065735,1704299622751,-500.0,0.00032876,2,"2024-01-03T16:33:42.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065736,1704299622761,-500.0,0.00032876,2,"2024-01-03T16:33:42.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065737,1704299622772,-500.0,0.00032876,2,"2024-01-03T16:33:42.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065738,1704299622786,-500.0,0.00032876,2,"2024-01-03T16:33:42.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065739,1704299622797,-481.62627068,0.00032876,2,"2024-01-03T16:33:42.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065740,1704299622807,-500.0,0.00032876,2,"2024-01-03T16:33:42.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065741,1704299622817,-500.0,0.00032876,2,"2024-01-03T16:33:42.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065742,1704299622827,-500.0,0.00032876,2,"2024-01-03T16:33:42.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065743,1704299622837,-500.0,0.00032876,2,"2024-01-03T16:33:42.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065744,1704299622847,-500.0,0.00032876,2,"2024-01-03T16:33:42.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065745,1704299622857,-500.0,0.00032876,2,"2024-01-03T16:33:42.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065746,1704299622867,-500.0,0.00032876,2,"2024-01-03T16:33:42.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065747,1704299622877,-570.05433461,0.00032876,2,"2024-01-03T16:33:42.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065748,1704299622886,-500.0,0.00032876,7,"2024-01-03T16:33:42.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065749,1704299622896,-500.0,0.00032876,2,"2024-01-03T16:33:42.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065750,1704299622905,-500.0,0.00032876,2,"2024-01-03T16:33:42.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065751,1704299622915,-500.0,0.00032876,2,"2024-01-03T16:33:42.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065752,1704299622924,-500.0,0.00032876,7,"2024-01-03T16:33:42.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065753,1704299622934,-633.14,0.00032876,2,"2024-01-03T16:33:42.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065754,1704299622944,-500.0,0.00032876,2,"2024-01-03T16:33:42.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065755,1704299622953,-390.9592259,0.00032876,2,"2024-01-03T16:33:42.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065756,1704299622963,-633.14,0.00032876,2,"2024-01-03T16:33:42.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065757,1704299622972,-500.0,0.00032876,2,"2024-01-03T16:33:42.972",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065758,1704299622982,-500.0,0.00032876,7,"2024-01-03T16:33:42.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065759,1704299622992,-633.14,0.00032876,2,"2024-01-03T16:33:42.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065760,1704299623001,-500.0,0.00032876,2,"2024-01-03T16:33:43.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065761,1704299623011,-500.0,0.00032876,7,"2024-01-03T16:33:43.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065762,1704299623021,-633.14,0.00032876,2,"2024-01-03T16:33:43.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065763,1704299623032,-500.0,0.00032876,7,"2024-01-03T16:33:43.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065764,1704299623042,-500.0,0.00032876,2,"2024-01-03T16:33:43.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065765,1704299623051,-500.0,0.00032876,2,"2024-01-03T16:33:43.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065766,1704299623061,-500.0,0.00032876,2,"2024-01-03T16:33:43.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065767,1704299623071,-633.14,0.00032876,2,"2024-01-03T16:33:43.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065768,1704299623080,-500.0,0.00032876,2,"2024-01-03T16:33:43.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065769,1704299623090,-500.0,0.00032876,7,"2024-01-03T16:33:43.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065770,1704299623100,-633.14,0.00032876,2,"2024-01-03T16:33:43.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065771,1704299623109,-500.0,0.00032876,2,"2024-01-03T16:33:43.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065772,1704299623118,-500.0,0.00032876,2,"2024-01-03T16:33:43.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065773,1704299623128,-500.0,0.00032876,7,"2024-01-03T16:33:43.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065774,1704299623138,-500.0,0.00032876,2,"2024-01-03T16:33:43.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065775,1704299623148,-633.14,0.00032876,2,"2024-01-03T16:33:43.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065776,1704299623157,-500.0,0.00032876,2,"2024-01-03T16:33:43.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065777,1704299623167,-500.0,0.00032876,2,"2024-01-03T16:33:43.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065778,1704299623177,-500.0,0.00032876,7,"2024-01-03T16:33:43.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065779,1704299623186,-500.0,0.00032876,2,"2024-01-03T16:33:43.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065780,1704299623196,-633.14,0.00032876,2,"2024-01-03T16:33:43.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065781,1704299623206,-500.0,0.00032876,2,"2024-01-03T16:33:43.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065782,1704299623215,-500.0,0.00032876,7,"2024-01-03T16:33:43.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065783,1704299623226,-500.0,0.00032876,2,"2024-01-03T16:33:43.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065784,1704299623235,-500.0,0.00032876,2,"2024-01-03T16:33:43.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065785,1704299623245,-633.14,0.00032876,2,"2024-01-03T16:33:43.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065786,1704299623255,-500.0,0.00032876,2,"2024-01-03T16:33:43.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065787,1704299623265,-500.0,0.00032876,7,"2024-01-03T16:33:43.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065788,1704299623278,-500.0,0.00032876,2,"2024-01-03T16:33:43.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065789,1704299623289,-633.14,0.00032876,2,"2024-01-03T16:33:43.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065790,1704299623299,-500.0,0.00032876,2,"2024-01-03T16:33:43.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065791,1704299623309,-500.0,0.00032876,2,"2024-01-03T16:33:43.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065792,1704299623319,-633.14,0.00032876,2,"2024-01-03T16:33:43.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065793,1704299623329,-500.0,0.00032876,7,"2024-01-03T16:33:43.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065794,1704299623338,-500.0,0.00032876,2,"2024-01-03T16:33:43.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065795,1704299623347,-500.0,0.00032876,2,"2024-01-03T16:33:43.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065796,1704299623357,-500.0,0.00032876,2,"2024-01-03T16:33:43.357",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065797,1704299623367,-633.14,0.00032876,2,"2024-01-03T16:33:43.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065798,1704299623378,-500.0,0.00032876,7,"2024-01-03T16:33:43.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065799,1704299623388,-500.0,0.00032876,2,"2024-01-03T16:33:43.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065800,1704299623398,-500.0,0.00032876,2,"2024-01-03T16:33:43.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065801,1704299623408,-500.0,0.00032876,2,"2024-01-03T16:33:43.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065802,1704299623418,-633.14,0.00032876,2,"2024-01-03T16:33:43.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065803,1704299623428,-500.0,0.00032876,7,"2024-01-03T16:33:43.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065804,1704299623438,-500.0,0.00032876,2,"2024-01-03T16:33:43.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065805,1704299623448,-296.4187733,0.00032876,2,"2024-01-03T16:33:43.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065806,1704299623458,-500.0,0.00032876,2,"2024-01-03T16:33:43.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065807,1704299623469,-500.0,0.00032876,7,"2024-01-03T16:33:43.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065808,1704299623479,-633.14,0.00032876,2,"2024-01-03T16:33:43.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065809,1704299623489,-500.0,0.00032876,2,"2024-01-03T16:33:43.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065810,1704299623499,-500.0,0.00032876,2,"2024-01-03T16:33:43.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065811,1704299623510,-500.0,0.00032876,7,"2024-01-03T16:33:43.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065812,1704299623520,-633.14,0.00032876,2,"2024-01-03T16:33:43.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065813,1704299623534,-500.0,0.00032876,2,"2024-01-03T16:33:43.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065814,1704299623546,-500.0,0.00032876,2,"2024-01-03T16:33:43.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065815,1704299623556,-500.0,0.00032876,2,"2024-01-03T16:33:43.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065816,1704299623566,-500.0,0.00032876,2,"2024-01-03T16:33:43.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065817,1704299623577,-500.0,0.00032876,2,"2024-01-03T16:33:43.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065818,1704299623587,-500.0,0.00032876,2,"2024-01-03T16:33:43.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065819,1704299623597,-500.0,0.00032876,2,"2024-01-03T16:33:43.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065820,1704299623719,-247.96113019,0.00032876,7,"2024-01-03T16:33:43.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065821,1704299623730,-500.0,0.00032876,2,"2024-01-03T16:33:43.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065822,1704299623739,-633.14,0.00032876,2,"2024-01-03T16:33:43.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065823,1704299623749,-500.0,0.00032876,2,"2024-01-03T16:33:43.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065824,1704299623760,-500.0,0.00032876,2,"2024-01-03T16:33:43.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065825,1704299623772,-500.0,0.00032876,2,"2024-01-03T16:33:43.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065826,1704299623788,-500.0,0.00032876,2,"2024-01-03T16:33:43.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065827,1704299623799,-500.0,0.00032876,2,"2024-01-03T16:33:43.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065828,1704299623808,-500.0,0.00032876,2,"2024-01-03T16:33:43.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065829,1704299623818,-500.0,0.00032876,2,"2024-01-03T16:33:43.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065830,1704299623828,-500.0,0.00032876,2,"2024-01-03T16:33:43.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065831,1704299623838,-500.0,0.00032876,2,"2024-01-03T16:33:43.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065832,1704299623848,-399.31314098,0.00032876,2,"2024-01-03T16:33:43.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065833,1704299623858,-448.5957537,0.00032876,2,"2024-01-03T16:33:43.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065834,1704299623868,-500.0,0.00032876,2,"2024-01-03T16:33:43.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065835,1704299623878,-500.0,0.00032876,2,"2024-01-03T16:33:43.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065836,1704299623888,-500.0,0.00032876,2,"2024-01-03T16:33:43.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065837,1704299623898,-500.0,0.00032876,2,"2024-01-03T16:33:43.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065838,1704299623907,-500.0,0.00032876,2,"2024-01-03T16:33:43.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065839,1704299623917,-500.0,0.00032876,2,"2024-01-03T16:33:43.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065840,1704299623926,-500.0,0.00032876,2,"2024-01-03T16:33:43.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065841,1704299623935,-505.72150898,0.00032876,2,"2024-01-03T16:33:43.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065842,1704299623945,-500.0,0.00032876,2,"2024-01-03T16:33:43.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065843,1704299623955,-500.0,0.00032876,2,"2024-01-03T16:33:43.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065844,1704299623964,-500.0,0.00032876,2,"2024-01-03T16:33:43.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065845,1704299623974,-633.14,0.00032876,2,"2024-01-03T16:33:43.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065846,1704299623984,-500.0,0.00032876,2,"2024-01-03T16:33:43.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065847,1704299623993,-500.0,0.00032876,2,"2024-01-03T16:33:43.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065848,1704299624003,-535.37366478,0.00032876,2,"2024-01-03T16:33:44.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065849,1704299624013,-633.14,0.00032876,2,"2024-01-03T16:33:44.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065850,1704299624023,-500.0,0.00032876,2,"2024-01-03T16:33:44.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065851,1704299624039,-633.14,0.00032876,2,"2024-01-03T16:33:44.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065852,1704299624048,-357.41192233,0.00032876,2,"2024-01-03T16:33:44.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065853,1704299624058,-633.14,0.00032876,2,"2024-01-03T16:33:44.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065854,1704299624068,-633.14,0.00032876,2,"2024-01-03T16:33:44.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065855,1704299624078,-500.0,0.00032876,2,"2024-01-03T16:33:44.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065856,1704299624088,-633.14,0.00032876,2,"2024-01-03T16:33:44.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065857,1704299624098,-500.0,0.00032876,2,"2024-01-03T16:33:44.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065858,1704299624108,-500.0,0.00032876,2,"2024-01-03T16:33:44.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065859,1704299624118,-500.0,0.00032876,2,"2024-01-03T16:33:44.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065860,1704299624127,-633.14,0.00032876,2,"2024-01-03T16:33:44.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065861,1704299624137,-500.0,0.00032876,2,"2024-01-03T16:33:44.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065862,1704299624147,-500.0,0.00032876,2,"2024-01-03T16:33:44.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065863,1704299624157,-633.32127448,0.00032876,2,"2024-01-03T16:33:44.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065864,1704299624167,-174.68453468,0.00032876,2,"2024-01-03T16:33:44.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065865,1704299624177,-500.0,0.00032876,2,"2024-01-03T16:33:44.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065866,1704299624187,-500.0,0.00032876,2,"2024-01-03T16:33:44.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065867,1704299624196,-622.40214024,0.00032876,2,"2024-01-03T16:33:44.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065868,1704299624206,-500.0,0.00032876,2,"2024-01-03T16:33:44.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065869,1704299624215,-500.0,0.00032876,2,"2024-01-03T16:33:44.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065870,1704299624225,-500.0,0.00032876,2,"2024-01-03T16:33:44.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065871,1704299624235,-500.0,0.00032876,2,"2024-01-03T16:33:44.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065872,1704299624244,-500.0,0.00032876,2,"2024-01-03T16:33:44.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065873,1704299624254,-500.0,0.00032876,2,"2024-01-03T16:33:44.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065874,1704299624264,-500.0,0.00032876,2,"2024-01-03T16:33:44.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065875,1704299624273,-500.0,0.00032876,2,"2024-01-03T16:33:44.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065876,1704299624287,-500.0,0.00032876,2,"2024-01-03T16:33:44.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065877,1704299624297,-500.0,0.00032876,2,"2024-01-03T16:33:44.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065878,1704299624309,-500.0,0.00032876,2,"2024-01-03T16:33:44.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065879,1704299624319,-500.0,0.00032876,2,"2024-01-03T16:33:44.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065880,1704299624329,-500.0,0.00032876,2,"2024-01-03T16:33:44.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065881,1704299624340,-500.0,0.00032876,2,"2024-01-03T16:33:44.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065882,1704299624349,-500.0,0.00032876,2,"2024-01-03T16:33:44.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065883,1704299624359,-500.0,0.00032876,2,"2024-01-03T16:33:44.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065884,1704299624368,-500.0,0.00032876,2,"2024-01-03T16:33:44.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065885,1704299624378,-500.0,0.00032876,2,"2024-01-03T16:33:44.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065886,1704299624389,-500.0,0.00032876,2,"2024-01-03T16:33:44.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065887,1704299624398,-500.0,0.00032876,2,"2024-01-03T16:33:44.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065888,1704299624408,-500.0,0.00032876,2,"2024-01-03T16:33:44.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065889,1704299624417,-157.7423012,0.00032876,2,"2024-01-03T16:33:44.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065890,1704299624427,-500.0,0.00032876,2,"2024-01-03T16:33:44.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065891,1704299624437,-500.0,0.00032876,2,"2024-01-03T16:33:44.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065892,1704299624447,-500.0,0.00032876,2,"2024-01-03T16:33:44.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065893,1704299624457,-500.0,0.00032876,2,"2024-01-03T16:33:44.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065894,1704299624466,-500.0,0.00032876,2,"2024-01-03T16:33:44.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065895,1704299624476,-500.0,0.00032876,2,"2024-01-03T16:33:44.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065896,1704299624486,-500.0,0.00032876,2,"2024-01-03T16:33:44.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065897,1704299624496,-500.0,0.00032876,2,"2024-01-03T16:33:44.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065898,1704299624506,-500.0,0.00032876,2,"2024-01-03T16:33:44.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065899,1704299624515,-500.0,0.00032876,2,"2024-01-03T16:33:44.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065900,1704299624526,-500.0,0.00032876,2,"2024-01-03T16:33:44.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065901,1704299624537,-500.0,0.00032876,2,"2024-01-03T16:33:44.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065902,1704299624547,-500.0,0.00032876,2,"2024-01-03T16:33:44.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065903,1704299624556,-500.0,0.00032876,2,"2024-01-03T16:33:44.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065904,1704299624565,-500.0,0.00032876,2,"2024-01-03T16:33:44.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065905,1704299624574,-500.0,0.00032876,2,"2024-01-03T16:33:44.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065906,1704299624584,-571.66935037,0.00032876,2,"2024-01-03T16:33:44.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065907,1704299624593,-500.0,0.00032876,2,"2024-01-03T16:33:44.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065908,1704299624602,-500.0,0.00032876,2,"2024-01-03T16:33:44.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065909,1704299624611,-500.0,0.00032876,2,"2024-01-03T16:33:44.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065910,1704299624620,-500.0,0.00032876,2,"2024-01-03T16:33:44.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065911,1704299624630,-500.0,0.00032876,2,"2024-01-03T16:33:44.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065912,1704299624640,-500.0,0.00032876,2,"2024-01-03T16:33:44.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065913,1704299624649,-150.31303554,0.00032876,2,"2024-01-03T16:33:44.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065914,1704299624659,-500.0,0.00032876,2,"2024-01-03T16:33:44.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065915,1704299624668,-500.0,0.00032876,2,"2024-01-03T16:33:44.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065916,1704299624677,-500.0,0.00032876,2,"2024-01-03T16:33:44.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065917,1704299624687,-500.0,0.00032876,2,"2024-01-03T16:33:44.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065918,1704299624696,-500.0,0.00032876,2,"2024-01-03T16:33:44.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065919,1704299624706,-500.0,0.00032876,2,"2024-01-03T16:33:44.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065920,1704299624715,-500.0,0.00032876,2,"2024-01-03T16:33:44.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065921,1704299624724,-500.0,0.00032876,2,"2024-01-03T16:33:44.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065922,1704299624733,-500.0,0.00032876,2,"2024-01-03T16:33:44.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065923,1704299624742,-500.0,0.00032876,2,"2024-01-03T16:33:44.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065924,1704299624751,-500.0,0.00032876,2,"2024-01-03T16:33:44.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065925,1704299624760,-500.0,0.00032876,2,"2024-01-03T16:33:44.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065926,1704299624773,-500.0,0.00032876,2,"2024-01-03T16:33:44.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065927,1704299624785,-395.61026462,0.00032876,2,"2024-01-03T16:33:44.785",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065928,1704299624795,-285.27955993,0.00032876,2,"2024-01-03T16:33:44.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065929,1704299624803,-367.10392547,0.00032876,2,"2024-01-03T16:33:44.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065930,1704299624812,-500.0,0.00032876,2,"2024-01-03T16:33:44.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065931,1704299624820,-500.0,0.00032876,2,"2024-01-03T16:33:44.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065932,1704299624829,-500.0,0.00032876,2,"2024-01-03T16:33:44.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065933,1704299624838,-500.0,0.00032876,2,"2024-01-03T16:33:44.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065934,1704299624847,-500.0,0.00032876,2,"2024-01-03T16:33:44.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065935,1704299624856,-238.6197689,0.00032876,2,"2024-01-03T16:33:44.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065936,1704299624866,-500.0,0.00032876,2,"2024-01-03T16:33:44.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065937,1704299624876,-500.0,0.00032876,2,"2024-01-03T16:33:44.876",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065938,1704299624885,-500.0,0.00032876,2,"2024-01-03T16:33:44.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065939,1704299624896,-500.0,0.00032876,2,"2024-01-03T16:33:44.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065940,1704299624906,-500.0,0.00032876,2,"2024-01-03T16:33:44.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065941,1704299624915,-500.0,0.00032876,2,"2024-01-03T16:33:44.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065942,1704299624924,-500.0,0.00032876,2,"2024-01-03T16:33:44.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065943,1704299624933,-500.0,0.00032876,2,"2024-01-03T16:33:44.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065944,1704299624942,-500.0,0.00032876,2,"2024-01-03T16:33:44.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065945,1704299624952,-500.0,0.00032876,2,"2024-01-03T16:33:44.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065946,1704299624961,-500.0,0.00032876,2,"2024-01-03T16:33:44.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065947,1704299624970,-500.0,0.00032876,2,"2024-01-03T16:33:44.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065948,1704299624980,-500.0,0.00032876,2,"2024-01-03T16:33:44.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065949,1704299624989,-500.0,0.00032876,2,"2024-01-03T16:33:44.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065950,1704299624999,-500.0,0.00032876,2,"2024-01-03T16:33:44.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065951,1704299625008,-500.0,0.00032876,2,"2024-01-03T16:33:45.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065952,1704299625017,-500.0,0.00032876,2,"2024-01-03T16:33:45.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065953,1704299625028,-500.0,0.00032876,2,"2024-01-03T16:33:45.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065954,1704299625036,-500.0,0.00032876,2,"2024-01-03T16:33:45.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065955,1704299625046,-500.0,0.00032876,2,"2024-01-03T16:33:45.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065956,1704299625056,-500.0,0.00032876,2,"2024-01-03T16:33:45.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065957,1704299625065,-500.0,0.00032876,2,"2024-01-03T16:33:45.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065958,1704299625075,-500.0,0.00032876,2,"2024-01-03T16:33:45.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065959,1704299625085,-500.0,0.00032876,2,"2024-01-03T16:33:45.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065960,1704299625094,-500.0,0.00032876,2,"2024-01-03T16:33:45.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065961,1704299625104,-500.0,0.00032876,2,"2024-01-03T16:33:45.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065962,1704299625113,-500.0,0.00032876,2,"2024-01-03T16:33:45.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065963,1704299625122,-500.0,0.00032876,2,"2024-01-03T16:33:45.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065964,1704299625131,-500.0,0.00032876,2,"2024-01-03T16:33:45.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065965,1704299625141,-183.93522958,0.00032876,2,"2024-01-03T16:33:45.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065966,1704299625151,-500.0,0.00032876,2,"2024-01-03T16:33:45.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065967,1704299625160,-583.97176018,0.00032876,2,"2024-01-03T16:33:45.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065968,1704299625170,-500.0,0.00032876,2,"2024-01-03T16:33:45.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065969,1704299625180,-500.0,0.00032876,2,"2024-01-03T16:33:45.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065970,1704299625189,-500.0,0.00032876,2,"2024-01-03T16:33:45.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065971,1704299625199,-377.73135733,0.00032876,2,"2024-01-03T16:33:45.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065972,1704299625208,-500.0,0.00032876,2,"2024-01-03T16:33:45.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065973,1704299625216,-500.0,0.00032876,2,"2024-01-03T16:33:45.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065974,1704299625225,-500.0,0.00032876,2,"2024-01-03T16:33:45.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065975,1704299625234,-500.0,0.00032876,2,"2024-01-03T16:33:45.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065976,1704299625243,-500.0,0.00032876,2,"2024-01-03T16:33:45.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065977,1704299625252,-500.0,0.00032876,2,"2024-01-03T16:33:45.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065978,1704299625262,-500.0,0.00032876,2,"2024-01-03T16:33:45.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065979,1704299625271,-500.0,0.00032876,2,"2024-01-03T16:33:45.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065980,1704299625282,-567.91353345,0.00032876,2,"2024-01-03T16:33:45.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065981,1704299625292,-500.0,0.00032876,2,"2024-01-03T16:33:45.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065982,1704299625301,-500.0,0.00032876,2,"2024-01-03T16:33:45.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065983,1704299625312,-500.0,0.00032876,2,"2024-01-03T16:33:45.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065984,1704299625321,-500.0,0.00032876,2,"2024-01-03T16:33:45.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065985,1704299625331,-500.0,0.00032876,2,"2024-01-03T16:33:45.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065986,1704299625341,-500.0,0.00032876,2,"2024-01-03T16:33:45.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065987,1704299625351,-500.0,0.00032876,2,"2024-01-03T16:33:45.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065988,1704299625361,-355.41496467,0.00032876,2,"2024-01-03T16:33:45.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065989,1704299625371,-500.0,0.00032876,2,"2024-01-03T16:33:45.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065990,1704299625381,-500.0,0.00032876,2,"2024-01-03T16:33:45.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065991,1704299625392,-500.0,0.00032876,2,"2024-01-03T16:33:45.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065992,1704299625401,-500.0,0.00032876,2,"2024-01-03T16:33:45.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065993,1704299625411,-500.0,0.00032876,2,"2024-01-03T16:33:45.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065994,1704299625421,-500.0,0.00032876,2,"2024-01-03T16:33:45.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065995,1704299625430,-500.0,0.00032876,2,"2024-01-03T16:33:45.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065996,1704299625440,-279.13110898,0.00032876,2,"2024-01-03T16:33:45.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065997,1704299625450,-500.0,0.00032876,2,"2024-01-03T16:33:45.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065998,1704299625460,-500.0,0.00032876,2,"2024-01-03T16:33:45.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310065999,1704299625470,-500.0,0.00032876,2,"2024-01-03T16:33:45.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066000,1704299625480,-500.0,0.00032876,2,"2024-01-03T16:33:45.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066001,1704299625491,-500.0,0.00032876,2,"2024-01-03T16:33:45.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066002,1704299625501,-500.0,0.00032876,2,"2024-01-03T16:33:45.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066003,1704299625511,-263.47259809,0.00032876,2,"2024-01-03T16:33:45.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066004,1704299625521,-500.0,0.00032876,2,"2024-01-03T16:33:45.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066005,1704299625534,-500.0,0.00032876,2,"2024-01-03T16:33:45.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066006,1704299625544,-292.59392237,0.00032876,2,"2024-01-03T16:33:45.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066007,1704299625554,-477.20481991,0.00032876,2,"2024-01-03T16:33:45.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066008,1704299625566,-500.0,0.00032876,2,"2024-01-03T16:33:45.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066009,1704299625575,-500.0,0.00032876,2,"2024-01-03T16:33:45.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066010,1704299625585,-500.0,0.00032876,2,"2024-01-03T16:33:45.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066011,1704299625596,-472.80619153,0.00032876,2,"2024-01-03T16:33:45.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066012,1704299625608,-500.0,0.00032876,2,"2024-01-03T16:33:45.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066013,1704299625618,-155.52303789,0.00032876,2,"2024-01-03T16:33:45.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066014,1704299625628,-500.0,0.00032876,2,"2024-01-03T16:33:45.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066015,1704299625638,-500.0,0.00032876,2,"2024-01-03T16:33:45.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066016,1704299625648,-500.0,0.00032876,2,"2024-01-03T16:33:45.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066017,1704299625658,-500.0,0.00032876,2,"2024-01-03T16:33:45.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066018,1704299625667,-500.0,0.00032876,2,"2024-01-03T16:33:45.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066019,1704299625678,-500.0,0.00032876,2,"2024-01-03T16:33:45.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066020,1704299625687,-500.0,0.00032876,2,"2024-01-03T16:33:45.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066021,1704299625697,-236.11338872,0.00032876,2,"2024-01-03T16:33:45.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066022,1704299625706,-542.27,0.00032876,2,"2024-01-03T16:33:45.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066023,1704299625716,-500.0,0.00032876,2,"2024-01-03T16:33:45.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066024,1704299625725,-542.27,0.00032876,2,"2024-01-03T16:33:45.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066025,1704299625735,-500.0,0.00032876,2,"2024-01-03T16:33:45.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066026,1704299625745,-505.04037539,0.00032876,2,"2024-01-03T16:33:45.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066027,1704299625754,-542.27,0.00032876,2,"2024-01-03T16:33:45.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066028,1704299625766,-500.0,0.00032876,2,"2024-01-03T16:33:45.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066029,1704299625780,-500.0,0.00032876,2,"2024-01-03T16:33:45.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066030,1704299625789,-542.27,0.00032876,2,"2024-01-03T16:33:45.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066031,1704299625799,-542.27,0.00032876,2,"2024-01-03T16:33:45.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066032,1704299625809,-489.96825469,0.00032876,2,"2024-01-03T16:33:45.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066033,1704299625819,-500.0,0.00032876,2,"2024-01-03T16:33:45.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066034,1704299625831,-500.0,0.00032876,2,"2024-01-03T16:33:45.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066035,1704299625841,-542.27,0.00032876,2,"2024-01-03T16:33:45.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066036,1704299625850,-542.27,0.00032876,2,"2024-01-03T16:33:45.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066037,1704299625859,-500.0,0.00032876,2,"2024-01-03T16:33:45.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066038,1704299625869,-542.27,0.00032876,2,"2024-01-03T16:33:45.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066039,1704299625878,-500.0,0.00032876,2,"2024-01-03T16:33:45.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066040,1704299625888,-542.27,0.00032876,2,"2024-01-03T16:33:45.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066041,1704299625898,-500.0,0.00032876,2,"2024-01-03T16:33:45.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066042,1704299625907,-542.27,0.00032876,2,"2024-01-03T16:33:45.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066043,1704299625916,-500.0,0.00032876,2,"2024-01-03T16:33:45.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066044,1704299625926,-542.27,0.00032876,2,"2024-01-03T16:33:45.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066045,1704299625935,-500.0,0.00032876,2,"2024-01-03T16:33:45.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066046,1704299625945,-542.27,0.00032876,2,"2024-01-03T16:33:45.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066047,1704299625954,-500.0,0.00032876,2,"2024-01-03T16:33:45.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066048,1704299625964,-542.27,0.00032876,2,"2024-01-03T16:33:45.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066049,1704299625973,-500.0,0.00032876,2,"2024-01-03T16:33:45.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066050,1704299625983,-500.0,0.00032876,2,"2024-01-03T16:33:45.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066051,1704299625993,-542.27,0.00032876,2,"2024-01-03T16:33:45.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066052,1704299626003,-500.0,0.00032876,2,"2024-01-03T16:33:46.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066053,1704299626013,-500.0,0.00032876,2,"2024-01-03T16:33:46.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066054,1704299626023,-500.0,0.00032876,2,"2024-01-03T16:33:46.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066055,1704299626034,-500.0,0.00032876,2,"2024-01-03T16:33:46.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066056,1704299626043,-500.0,0.00032876,2,"2024-01-03T16:33:46.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066057,1704299626053,-500.0,0.00032876,2,"2024-01-03T16:33:46.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066058,1704299626063,-542.27,0.00032876,2,"2024-01-03T16:33:46.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066059,1704299626074,-500.0,0.00032876,2,"2024-01-03T16:33:46.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066060,1704299626084,-500.0,0.00032876,2,"2024-01-03T16:33:46.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066061,1704299626094,-542.27,0.00032876,2,"2024-01-03T16:33:46.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066062,1704299626104,-500.0,0.00032876,2,"2024-01-03T16:33:46.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066063,1704299626114,-598.83877533,0.00032876,2,"2024-01-03T16:33:46.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066064,1704299626124,-427.8008422,0.00032876,2,"2024-01-03T16:33:46.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066065,1704299626133,-500.0,0.00032876,2,"2024-01-03T16:33:46.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066066,1704299626143,-500.0,0.00032876,2,"2024-01-03T16:33:46.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066067,1704299626152,-500.0,0.00032876,2,"2024-01-03T16:33:46.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066068,1704299626162,-500.0,0.00032876,2,"2024-01-03T16:33:46.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066069,1704299626172,-500.0,0.00032876,2,"2024-01-03T16:33:46.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066070,1704299626182,-500.0,0.00032876,2,"2024-01-03T16:33:46.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066071,1704299626191,-464.40161579,0.00032876,2,"2024-01-03T16:33:46.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066072,1704299626201,-500.0,0.00032876,2,"2024-01-03T16:33:46.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066073,1704299626211,-500.0,0.00032876,2,"2024-01-03T16:33:46.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066074,1704299626220,-500.0,0.00032876,2,"2024-01-03T16:33:46.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066075,1704299626230,-500.0,0.00032876,2,"2024-01-03T16:33:46.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066076,1704299626240,-500.0,0.00032876,2,"2024-01-03T16:33:46.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066077,1704299626250,-500.0,0.00032876,2,"2024-01-03T16:33:46.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066078,1704299626260,-500.0,0.00032876,2,"2024-01-03T16:33:46.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066079,1704299626270,-500.0,0.00032876,2,"2024-01-03T16:33:46.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066080,1704299626284,-642.23493537,0.00032876,2,"2024-01-03T16:33:46.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066081,1704299626294,-500.0,0.00032876,2,"2024-01-03T16:33:46.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066082,1704299626305,-500.0,0.00032876,2,"2024-01-03T16:33:46.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066083,1704299626317,-500.0,0.00032876,2,"2024-01-03T16:33:46.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066084,1704299626328,-500.0,0.00032876,2,"2024-01-03T16:33:46.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066085,1704299626338,-500.0,0.00032876,2,"2024-01-03T16:33:46.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066086,1704299626349,-500.0,0.00032876,2,"2024-01-03T16:33:46.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066087,1704299626359,-305.01867516,0.00032876,2,"2024-01-03T16:33:46.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066088,1704299626369,-500.0,0.00032876,2,"2024-01-03T16:33:46.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066089,1704299626379,-500.0,0.00032876,2,"2024-01-03T16:33:46.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066090,1704299626390,-500.0,0.00032876,2,"2024-01-03T16:33:46.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066091,1704299626399,-500.0,0.00032876,2,"2024-01-03T16:33:46.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066092,1704299626409,-500.0,0.00032876,2,"2024-01-03T16:33:46.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066093,1704299626419,-500.0,0.00032876,2,"2024-01-03T16:33:46.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066094,1704299626430,-500.0,0.00032876,2,"2024-01-03T16:33:46.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066095,1704299626440,-500.0,0.00032876,2,"2024-01-03T16:33:46.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066096,1704299626450,-469.27451208,0.00032876,2,"2024-01-03T16:33:46.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066097,1704299626461,-500.0,0.00032876,2,"2024-01-03T16:33:46.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066098,1704299626472,-500.0,0.00032876,2,"2024-01-03T16:33:46.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066099,1704299626482,-500.0,0.00032876,2,"2024-01-03T16:33:46.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066100,1704299626493,-500.0,0.00032876,2,"2024-01-03T16:33:46.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066101,1704299626503,-500.0,0.00032876,2,"2024-01-03T16:33:46.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066102,1704299626513,-500.0,0.00032876,2,"2024-01-03T16:33:46.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066103,1704299626524,-500.0,0.00032876,2,"2024-01-03T16:33:46.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066104,1704299626537,-500.0,0.00032876,2,"2024-01-03T16:33:46.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066105,1704299626547,-500.0,0.00032876,2,"2024-01-03T16:33:46.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066106,1704299626557,-500.0,0.00032876,2,"2024-01-03T16:33:46.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066107,1704299626567,-500.0,0.00032876,2,"2024-01-03T16:33:46.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066108,1704299626577,-500.0,0.00032876,2,"2024-01-03T16:33:46.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066109,1704299626587,-500.0,0.00032876,2,"2024-01-03T16:33:46.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066110,1704299626597,-500.0,0.00032876,2,"2024-01-03T16:33:46.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066111,1704299626607,-500.0,0.00032876,2,"2024-01-03T16:33:46.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066112,1704299626617,-500.0,0.00032876,2,"2024-01-03T16:33:46.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066113,1704299626626,-221.33814186,0.00032876,2,"2024-01-03T16:33:46.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066114,1704299626637,-500.0,0.00032876,2,"2024-01-03T16:33:46.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066115,1704299626646,-500.0,0.00032876,2,"2024-01-03T16:33:46.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066116,1704299626656,-500.0,0.00032876,2,"2024-01-03T16:33:46.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066117,1704299626666,-500.0,0.00032876,2,"2024-01-03T16:33:46.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066118,1704299626677,-500.0,0.00032876,2,"2024-01-03T16:33:46.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066119,1704299626687,-500.0,0.00032876,2,"2024-01-03T16:33:46.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066120,1704299626697,-500.0,0.00032876,2,"2024-01-03T16:33:46.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066121,1704299626707,-500.0,0.00032876,2,"2024-01-03T16:33:46.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066122,1704299626717,-352.9399223,0.00032876,2,"2024-01-03T16:33:46.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066123,1704299626727,-198.21475691,0.00032876,2,"2024-01-03T16:33:46.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066124,1704299626737,-500.0,0.00032876,2,"2024-01-03T16:33:46.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066125,1704299626747,-500.0,0.00032876,2,"2024-01-03T16:33:46.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066126,1704299626757,-215.59055352,0.00032876,2,"2024-01-03T16:33:46.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066127,1704299626771,-202.36591962,0.00032876,2,"2024-01-03T16:33:46.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066128,1704299626784,-500.0,0.00032876,2,"2024-01-03T16:33:46.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066129,1704299626794,-500.0,0.00032876,2,"2024-01-03T16:33:46.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066130,1704299626804,-500.0,0.00032876,2,"2024-01-03T16:33:46.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066131,1704299626814,-500.0,0.00032876,2,"2024-01-03T16:33:46.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066132,1704299626824,-500.0,0.00032876,2,"2024-01-03T16:33:46.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066133,1704299626834,-500.0,0.00032876,2,"2024-01-03T16:33:46.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066134,1704299626844,-500.0,0.00032876,2,"2024-01-03T16:33:46.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066135,1704299626854,-500.0,0.00032876,2,"2024-01-03T16:33:46.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066136,1704299626864,-500.0,0.00032876,2,"2024-01-03T16:33:46.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066137,1704299626875,-500.0,0.00032876,2,"2024-01-03T16:33:46.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066138,1704299626885,-500.0,0.00032876,2,"2024-01-03T16:33:46.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066139,1704299626896,-500.0,0.00032876,2,"2024-01-03T16:33:46.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066140,1704299626907,-500.0,0.00032876,2,"2024-01-03T16:33:46.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066141,1704299626917,-500.0,0.00032876,2,"2024-01-03T16:33:46.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066142,1704299626928,-343.79270228,0.00032876,2,"2024-01-03T16:33:46.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066143,1704299626939,-500.0,0.00032876,2,"2024-01-03T16:33:46.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066144,1704299626949,-500.0,0.00032876,2,"2024-01-03T16:33:46.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066145,1704299626960,-500.0,0.00032876,2,"2024-01-03T16:33:46.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066146,1704299626970,-500.0,0.00032876,2,"2024-01-03T16:33:46.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066147,1704299626981,-500.0,0.00032876,2,"2024-01-03T16:33:46.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066148,1704299626992,-500.0,0.00032876,2,"2024-01-03T16:33:46.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066149,1704299627002,-624.58296339,0.00032876,2,"2024-01-03T16:33:47.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066150,1704299627012,-500.0,0.00032876,2,"2024-01-03T16:33:47.012",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066151,1704299627022,-500.0,0.00032876,2,"2024-01-03T16:33:47.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066152,1704299627036,-500.0,0.00032876,2,"2024-01-03T16:33:47.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066153,1704299627047,-500.0,0.00032876,2,"2024-01-03T16:33:47.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066154,1704299627057,-500.0,0.00032876,2,"2024-01-03T16:33:47.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066155,1704299627066,-500.0,0.00032876,2,"2024-01-03T16:33:47.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066156,1704299627077,-500.0,0.00032876,2,"2024-01-03T16:33:47.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066157,1704299627087,-500.0,0.00032876,2,"2024-01-03T16:33:47.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066158,1704299627096,-500.0,0.00032876,2,"2024-01-03T16:33:47.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066159,1704299627106,-236.28278283,0.00032876,2,"2024-01-03T16:33:47.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066160,1704299627117,-500.0,0.00032876,2,"2024-01-03T16:33:47.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066161,1704299627126,-363.6912518,0.00032876,2,"2024-01-03T16:33:47.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066162,1704299627136,-502.64351868,0.00032876,2,"2024-01-03T16:33:47.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066163,1704299627146,-500.0,0.00032876,2,"2024-01-03T16:33:47.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066164,1704299627156,-500.0,0.00032876,2,"2024-01-03T16:33:47.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066165,1704299627166,-500.0,0.00032876,2,"2024-01-03T16:33:47.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066166,1704299627176,-500.0,0.00032876,2,"2024-01-03T16:33:47.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066167,1704299627186,-312.36982048,0.00032876,2,"2024-01-03T16:33:47.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066168,1704299627196,-500.0,0.00032876,2,"2024-01-03T16:33:47.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066169,1704299627206,-500.0,0.00032876,2,"2024-01-03T16:33:47.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066170,1704299627217,-500.0,0.00032876,2,"2024-01-03T16:33:47.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066171,1704299627228,-500.0,0.00032876,2,"2024-01-03T16:33:47.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066172,1704299627238,-500.0,0.00032876,2,"2024-01-03T16:33:47.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066173,1704299627248,-500.0,0.00032876,2,"2024-01-03T16:33:47.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066174,1704299627258,-500.0,0.00032876,2,"2024-01-03T16:33:47.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066175,1704299627269,-500.0,0.00032876,2,"2024-01-03T16:33:47.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066176,1704299627281,-289.3176669,0.00032876,2,"2024-01-03T16:33:47.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066177,1704299627292,-500.0,0.00032876,2,"2024-01-03T16:33:47.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066178,1704299627302,-500.0,0.00032876,2,"2024-01-03T16:33:47.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066179,1704299627314,-500.0,0.00032876,2,"2024-01-03T16:33:47.314",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066180,1704299627324,-500.0,0.00032876,2,"2024-01-03T16:33:47.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066181,1704299627334,-500.0,0.00032876,2,"2024-01-03T16:33:47.334",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066182,1704299627344,-419.47836364,0.00032876,2,"2024-01-03T16:33:47.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066183,1704299627354,-500.0,0.00032876,2,"2024-01-03T16:33:47.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066184,1704299627364,-500.0,0.00032876,2,"2024-01-03T16:33:47.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066185,1704299627375,-500.0,0.00032876,2,"2024-01-03T16:33:47.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066186,1704299627386,-699.73,0.00032876,2,"2024-01-03T16:33:47.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066187,1704299627397,-500.0,0.00032876,2,"2024-01-03T16:33:47.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066188,1704299627408,-699.73,0.00032876,2,"2024-01-03T16:33:47.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066189,1704299627418,-699.73,0.00032876,2,"2024-01-03T16:33:47.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066190,1704299627429,-699.73,0.00032876,2,"2024-01-03T16:33:47.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066191,1704299627439,-500.0,0.00032876,2,"2024-01-03T16:33:47.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066192,1704299627449,-500.0,0.00032876,2,"2024-01-03T16:33:47.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066193,1704299627459,-422.98682529,0.00032876,2,"2024-01-03T16:33:47.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066194,1704299627469,-500.0,0.00032876,2,"2024-01-03T16:33:47.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066195,1704299627480,-500.0,0.00032876,2,"2024-01-03T16:33:47.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066196,1704299627491,-500.0,0.00032876,2,"2024-01-03T16:33:47.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066197,1704299627502,-530.76902059,0.00032876,2,"2024-01-03T16:33:47.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066198,1704299627512,-491.15450811,0.00032876,2,"2024-01-03T16:33:47.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066199,1704299627523,-501.57655896,0.00032876,2,"2024-01-03T16:33:47.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066200,1704299627538,-253.15,0.00032876,2,"2024-01-03T16:33:47.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066201,1704299627549,-253.15,0.00032876,2,"2024-01-03T16:33:47.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066202,1704299627559,-500.0,0.00032876,2,"2024-01-03T16:33:47.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066203,1704299627570,-500.0,0.00032876,2,"2024-01-03T16:33:47.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066204,1704299627580,-423.92715452,0.00032876,2,"2024-01-03T16:33:47.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066205,1704299627591,-253.15,0.00032876,2,"2024-01-03T16:33:47.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066206,1704299627601,-500.0,0.00032876,2,"2024-01-03T16:33:47.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066207,1704299627611,-500.0,0.00032876,2,"2024-01-03T16:33:47.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066208,1704299627622,-253.15,0.00032876,2,"2024-01-03T16:33:47.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066209,1704299627633,-500.0,0.00032876,2,"2024-01-03T16:33:47.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066210,1704299627643,-253.15,0.00032876,2,"2024-01-03T16:33:47.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066211,1704299627654,-253.15,0.00032876,2,"2024-01-03T16:33:47.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066212,1704299627664,-500.0,0.00032876,2,"2024-01-03T16:33:47.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066213,1704299627675,-500.0,0.00032876,2,"2024-01-03T16:33:47.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066214,1704299627685,-500.0,0.00032876,2,"2024-01-03T16:33:47.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066215,1704299627695,-298.60826612,0.00032876,2,"2024-01-03T16:33:47.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066216,1704299627705,-500.0,0.00032876,2,"2024-01-03T16:33:47.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066217,1704299627715,-500.0,0.00032876,2,"2024-01-03T16:33:47.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066218,1704299627726,-253.15,0.00032876,2,"2024-01-03T16:33:47.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066219,1704299627736,-608.9075643,0.00032876,2,"2024-01-03T16:33:47.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066220,1704299627747,-342.30822388,0.00032876,2,"2024-01-03T16:33:47.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066221,1704299627757,-295.55041968,0.00032876,2,"2024-01-03T16:33:47.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066222,1704299627767,-253.15,0.00032876,2,"2024-01-03T16:33:47.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066223,1704299627783,-253.15,0.00032876,2,"2024-01-03T16:33:47.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066224,1704299627793,-253.15,0.00032876,2,"2024-01-03T16:33:47.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066225,1704299627803,-500.0,0.00032876,2,"2024-01-03T16:33:47.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066226,1704299627812,-500.0,0.00032876,2,"2024-01-03T16:33:47.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066227,1704299627819,-253.15,0.00032876,2,"2024-01-03T16:33:47.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066228,1704299627830,-500.0,0.00032876,2,"2024-01-03T16:33:47.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066229,1704299627840,-253.15,0.00032876,2,"2024-01-03T16:33:47.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066230,1704299627850,-253.15,0.00032876,2,"2024-01-03T16:33:47.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066231,1704299627860,-500.0,0.00032876,2,"2024-01-03T16:33:47.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066232,1704299627870,-253.15,0.00032876,2,"2024-01-03T16:33:47.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066233,1704299627881,-500.0,0.00032876,2,"2024-01-03T16:33:47.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066234,1704299627891,-253.15,0.00032876,2,"2024-01-03T16:33:47.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066235,1704299627902,-500.0,0.00032876,2,"2024-01-03T16:33:47.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066236,1704299627911,-253.15,0.00032876,2,"2024-01-03T16:33:47.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066237,1704299627922,-500.0,0.00032876,2,"2024-01-03T16:33:47.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066238,1704299627931,-253.15,0.00032876,2,"2024-01-03T16:33:47.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066239,1704299627941,-512.81429072,0.00032876,2,"2024-01-03T16:33:47.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066240,1704299627951,-253.15,0.00032876,2,"2024-01-03T16:33:47.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066241,1704299627961,-500.0,0.00032876,2,"2024-01-03T16:33:47.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066242,1704299627970,-253.15,0.00032876,2,"2024-01-03T16:33:47.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066243,1704299627981,-253.15,0.00032876,2,"2024-01-03T16:33:47.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066244,1704299627991,-253.15,0.00032876,2,"2024-01-03T16:33:47.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066245,1704299628002,-504.47312671,0.00032876,2,"2024-01-03T16:33:48.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066246,1704299628011,-253.15,0.00032876,2,"2024-01-03T16:33:48.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066247,1704299628021,-253.15,0.00032876,2,"2024-01-03T16:33:48.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066248,1704299628033,-253.37715874,0.00032876,2,"2024-01-03T16:33:48.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066249,1704299628043,-500.0,0.00032876,2,"2024-01-03T16:33:48.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066250,1704299628053,-500.0,0.00032876,2,"2024-01-03T16:33:48.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066251,1704299628063,-500.0,0.00032876,2,"2024-01-03T16:33:48.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066252,1704299628074,-500.0,0.00032876,2,"2024-01-03T16:33:48.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066253,1704299628084,-500.0,0.00032876,2,"2024-01-03T16:33:48.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066254,1704299628094,-500.0,0.00032876,2,"2024-01-03T16:33:48.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066255,1704299628356,-500.0,0.00032876,2,"2024-01-03T16:33:48.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066256,1704299628374,-500.0,0.00032876,2,"2024-01-03T16:33:48.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066257,1704299628391,-500.0,0.00032876,2,"2024-01-03T16:33:48.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066258,1704299628402,-500.0,0.00032876,2,"2024-01-03T16:33:48.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066259,1704299628412,-500.0,0.00032876,2,"2024-01-03T16:33:48.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066260,1704299628421,-500.0,0.00032876,2,"2024-01-03T16:33:48.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066261,1704299628431,-500.0,0.00032876,2,"2024-01-03T16:33:48.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066262,1704299628441,-500.0,0.00032876,2,"2024-01-03T16:33:48.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066263,1704299628450,-500.0,0.00032876,2,"2024-01-03T16:33:48.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066264,1704299628460,-908.17,0.00032876,2,"2024-01-03T16:33:48.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066265,1704299628470,-908.17,0.00032876,2,"2024-01-03T16:33:48.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066266,1704299628479,-500.0,0.00032876,2,"2024-01-03T16:33:48.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066267,1704299628490,-908.17,0.00032876,2,"2024-01-03T16:33:48.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066268,1704299628500,-908.17,0.00032876,2,"2024-01-03T16:33:48.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066269,1704299628510,-500.0,0.00032876,2,"2024-01-03T16:33:48.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066270,1704299628520,-908.17,0.00032876,2,"2024-01-03T16:33:48.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066271,1704299628533,-581.65,0.00032876,2,"2024-01-03T16:33:48.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066272,1704299628543,-500.0,0.00032876,2,"2024-01-03T16:33:48.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066273,1704299628554,-908.17,0.00032876,2,"2024-01-03T16:33:48.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066274,1704299628563,-908.17,0.00032876,2,"2024-01-03T16:33:48.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066275,1704299628573,-500.0,0.00032876,2,"2024-01-03T16:33:48.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066276,1704299628583,-908.17,0.00032876,2,"2024-01-03T16:33:48.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066277,1704299628593,-328.52623057,0.00032876,2,"2024-01-03T16:33:48.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066278,1704299628603,-908.17,0.00032876,2,"2024-01-03T16:33:48.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066279,1704299628613,-908.17,0.00032876,2,"2024-01-03T16:33:48.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066280,1704299628623,-908.17,0.00032876,2,"2024-01-03T16:33:48.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066281,1704299628633,-534.59,0.00032876,2,"2024-01-03T16:33:48.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066282,1704299628643,-500.0,0.00032876,2,"2024-01-03T16:33:48.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066283,1704299628653,-908.17,0.00032876,2,"2024-01-03T16:33:48.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066284,1704299628663,-908.17,0.00032876,2,"2024-01-03T16:33:48.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066285,1704299628674,-908.17,0.00032876,2,"2024-01-03T16:33:48.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066286,1704299628685,-500.0,0.00032876,2,"2024-01-03T16:33:48.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066287,1704299628695,-500.0,0.00032876,2,"2024-01-03T16:33:48.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066288,1704299628706,-908.17,0.00032876,2,"2024-01-03T16:33:48.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066289,1704299628716,-500.0,0.00032876,2,"2024-01-03T16:33:48.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066290,1704299628726,-500.0,0.00032876,2,"2024-01-03T16:33:48.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066291,1704299628736,-500.0,0.00032876,2,"2024-01-03T16:33:48.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066292,1704299628745,-500.0,0.00032876,2,"2024-01-03T16:33:48.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066293,1704299628755,-210.71,0.00032876,2,"2024-01-03T16:33:48.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066294,1704299628765,-500.0,0.00032876,2,"2024-01-03T16:33:48.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066295,1704299628782,-908.17,0.00032876,2,"2024-01-03T16:33:48.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066296,1704299628792,-500.0,0.00032876,2,"2024-01-03T16:33:48.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066297,1704299628803,-908.17,0.00032876,2,"2024-01-03T16:33:48.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066298,1704299628814,-494.94210709,0.00032876,2,"2024-01-03T16:33:48.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066299,1704299628824,-500.0,0.00032876,2,"2024-01-03T16:33:48.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066300,1704299628834,-500.0,0.00032876,2,"2024-01-03T16:33:48.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066301,1704299628844,-908.17,0.00032876,2,"2024-01-03T16:33:48.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066302,1704299628854,-500.0,0.00032876,2,"2024-01-03T16:33:48.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066303,1704299628864,-500.0,0.00032876,2,"2024-01-03T16:33:48.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066304,1704299628874,-908.17,0.00032876,2,"2024-01-03T16:33:48.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066305,1704299628885,-500.0,0.00032876,2,"2024-01-03T16:33:48.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066306,1704299628894,-908.17,0.00032876,2,"2024-01-03T16:33:48.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066307,1704299628904,-500.0,0.00032876,2,"2024-01-03T16:33:48.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066308,1704299628914,-502.01130279,0.00032876,2,"2024-01-03T16:33:48.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066309,1704299628924,-500.0,0.00032876,2,"2024-01-03T16:33:48.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066310,1704299628934,-500.0,0.00032876,2,"2024-01-03T16:33:48.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066311,1704299628945,-908.17,0.00032876,2,"2024-01-03T16:33:48.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066312,1704299628955,-500.0,0.00032876,2,"2024-01-03T16:33:48.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066313,1704299628965,-500.0,0.00032876,2,"2024-01-03T16:33:48.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066314,1704299628976,-908.17,0.00032876,2,"2024-01-03T16:33:48.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066315,1704299628987,-282.2510883,0.00032876,2,"2024-01-03T16:33:48.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066316,1704299628997,-500.0,0.00032876,2,"2024-01-03T16:33:48.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066317,1704299629007,-500.0,0.00032876,2,"2024-01-03T16:33:49.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066318,1704299629018,-908.17,0.00032876,2,"2024-01-03T16:33:49.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066319,1704299629031,-908.38991514,0.00032876,2,"2024-01-03T16:33:49.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066320,1704299629041,-500.0,0.00032876,2,"2024-01-03T16:33:49.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066321,1704299629051,-500.0,0.00032876,2,"2024-01-03T16:33:49.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066322,1704299629061,-500.0,0.00032876,2,"2024-01-03T16:33:49.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066323,1704299629071,-500.0,0.00032876,2,"2024-01-03T16:33:49.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066324,1704299629080,-500.0,0.00032876,2,"2024-01-03T16:33:49.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066325,1704299629091,-500.0,0.00032876,2,"2024-01-03T16:33:49.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066326,1704299629101,-500.0,0.00032876,2,"2024-01-03T16:33:49.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066327,1704299629111,-500.0,0.00032876,2,"2024-01-03T16:33:49.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066328,1704299629120,-500.0,0.00032876,2,"2024-01-03T16:33:49.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066329,1704299629130,-500.0,0.00032876,2,"2024-01-03T16:33:49.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066330,1704299629140,-500.0,0.00032876,2,"2024-01-03T16:33:49.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066331,1704299629150,-500.0,0.00032876,2,"2024-01-03T16:33:49.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066332,1704299629159,-500.0,0.00032876,2,"2024-01-03T16:33:49.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066333,1704299629170,-319.96,0.00032876,2,"2024-01-03T16:33:49.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066334,1704299629181,-500.0,0.00032876,2,"2024-01-03T16:33:49.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066335,1704299629192,-500.0,0.00032876,2,"2024-01-03T16:33:49.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066336,1704299629203,-500.0,0.00032876,2,"2024-01-03T16:33:49.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066337,1704299629213,-500.0,0.00032876,2,"2024-01-03T16:33:49.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066338,1704299629223,-500.0,0.00032876,2,"2024-01-03T16:33:49.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066339,1704299629234,-500.0,0.00032876,2,"2024-01-03T16:33:49.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066340,1704299629245,-279.19468763,0.00032876,2,"2024-01-03T16:33:49.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066341,1704299629255,-524.95825849,0.00032876,2,"2024-01-03T16:33:49.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066342,1704299629266,-506.38517537,0.00032876,2,"2024-01-03T16:33:49.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066343,1704299629279,-500.0,0.00032876,2,"2024-01-03T16:33:49.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066344,1704299629290,-500.0,0.00032876,2,"2024-01-03T16:33:49.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066345,1704299629300,-245.92,0.00032876,2,"2024-01-03T16:33:49.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066346,1704299629311,-500.0,0.00032876,2,"2024-01-03T16:33:49.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066347,1704299629321,-500.0,0.00032876,2,"2024-01-03T16:33:49.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066348,1704299629331,-500.0,0.00032876,2,"2024-01-03T16:33:49.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066349,1704299629342,-500.0,0.00032876,2,"2024-01-03T16:33:49.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066350,1704299629351,-382.6657906,0.00032876,2,"2024-01-03T16:33:49.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066351,1704299629361,-500.0,0.00032876,2,"2024-01-03T16:33:49.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066352,1704299629371,-500.0,0.00032876,2,"2024-01-03T16:33:49.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066353,1704299629381,-530.1790389,0.00032876,2,"2024-01-03T16:33:49.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066354,1704299629391,-500.0,0.00032876,2,"2024-01-03T16:33:49.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066355,1704299629401,-500.0,0.00032876,2,"2024-01-03T16:33:49.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066356,1704299629412,-500.0,0.00032876,2,"2024-01-03T16:33:49.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066357,1704299629421,-500.0,0.00032876,2,"2024-01-03T16:33:49.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066358,1704299629431,-500.0,0.00032876,2,"2024-01-03T16:33:49.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066359,1704299629441,-500.0,0.00032876,2,"2024-01-03T16:33:49.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066360,1704299629450,-500.0,0.00032876,2,"2024-01-03T16:33:49.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066361,1704299629460,-500.0,0.00032876,2,"2024-01-03T16:33:49.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066362,1704299629470,-500.0,0.00032876,2,"2024-01-03T16:33:49.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066363,1704299629479,-500.0,0.00032876,2,"2024-01-03T16:33:49.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066364,1704299629490,-500.0,0.00032876,2,"2024-01-03T16:33:49.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066365,1704299629500,-500.0,0.00032876,2,"2024-01-03T16:33:49.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066366,1704299629510,-150.53935256,0.00032876,2,"2024-01-03T16:33:49.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066367,1704299629520,-610.94,0.00032876,2,"2024-01-03T16:33:49.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066368,1704299629532,-556.0,0.00032876,2,"2024-01-03T16:33:49.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066369,1704299629542,-541.6,0.00032876,2,"2024-01-03T16:33:49.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066370,1704299629551,-536.90846031,0.00032876,2,"2024-01-03T16:33:49.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066371,1704299629561,-500.0,0.00032876,2,"2024-01-03T16:33:49.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066372,1704299629570,-500.0,0.00032876,2,"2024-01-03T16:33:49.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066373,1704299629580,-500.0,0.00032876,2,"2024-01-03T16:33:49.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066374,1704299629589,-500.0,0.00032876,2,"2024-01-03T16:33:49.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066375,1704299629602,-500.0,0.00032876,2,"2024-01-03T16:33:49.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066376,1704299629612,-500.0,0.00032876,2,"2024-01-03T16:33:49.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066377,1704299629621,-500.0,0.00032876,2,"2024-01-03T16:33:49.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066378,1704299629630,-500.0,0.00032876,2,"2024-01-03T16:33:49.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066379,1704299629639,-500.0,0.00032876,2,"2024-01-03T16:33:49.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066380,1704299629651,-500.0,0.00032876,2,"2024-01-03T16:33:49.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066381,1704299629660,-500.0,0.00032876,2,"2024-01-03T16:33:49.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066382,1704299629669,-544.90754723,0.00032876,2,"2024-01-03T16:33:49.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066383,1704299629678,-500.0,0.00032876,2,"2024-01-03T16:33:49.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066384,1704299629688,-500.0,0.00032876,2,"2024-01-03T16:33:49.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066385,1704299629698,-500.0,0.00032876,2,"2024-01-03T16:33:49.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066386,1704299629707,-500.0,0.00032876,2,"2024-01-03T16:33:49.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066387,1704299629717,-500.0,0.00032876,2,"2024-01-03T16:33:49.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066388,1704299629727,-414.07442829,0.00032876,2,"2024-01-03T16:33:49.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066389,1704299629736,-500.0,0.00032876,2,"2024-01-03T16:33:49.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066390,1704299629746,-500.0,0.00032876,2,"2024-01-03T16:33:49.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066391,1704299629755,-500.0,0.00032876,2,"2024-01-03T16:33:49.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066392,1704299629765,-500.0,0.00032876,2,"2024-01-03T16:33:49.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066393,1704299629781,-500.0,0.00032876,2,"2024-01-03T16:33:49.781",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066394,1704299629791,-256.04,0.00032876,2,"2024-01-03T16:33:49.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066395,1704299629801,-500.0,0.00032876,2,"2024-01-03T16:33:49.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066396,1704299629810,-500.0,0.00032876,2,"2024-01-03T16:33:49.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066397,1704299629821,-500.0,0.00032876,2,"2024-01-03T16:33:49.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066398,1704299629831,-500.0,0.00032876,2,"2024-01-03T16:33:49.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066399,1704299629840,-500.0,0.00032876,2,"2024-01-03T16:33:49.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066400,1704299629850,-500.0,0.00032876,2,"2024-01-03T16:33:49.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066401,1704299629860,-500.0,0.00032876,2,"2024-01-03T16:33:49.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066402,1704299629870,-500.0,0.00032876,2,"2024-01-03T16:33:49.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066403,1704299629880,-192.01,0.00032876,2,"2024-01-03T16:33:49.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066404,1704299629890,-500.0,0.00032876,2,"2024-01-03T16:33:49.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066405,1704299629899,-500.0,0.00032876,2,"2024-01-03T16:33:49.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066406,1704299629909,-500.0,0.00032876,2,"2024-01-03T16:33:49.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066407,1704299629919,-500.0,0.00032876,2,"2024-01-03T16:33:49.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066408,1704299629929,-500.0,0.00032876,2,"2024-01-03T16:33:49.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066409,1704299629940,-500.0,0.00032876,2,"2024-01-03T16:33:49.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066410,1704299629950,-500.0,0.00032876,2,"2024-01-03T16:33:49.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066411,1704299629960,-500.0,0.00032876,2,"2024-01-03T16:33:49.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066412,1704299629970,-500.0,0.00032876,2,"2024-01-03T16:33:49.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066413,1704299629980,-500.0,0.00032876,2,"2024-01-03T16:33:49.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066414,1704299629990,-500.0,0.00032876,2,"2024-01-03T16:33:49.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066415,1704299629999,-500.0,0.00032876,2,"2024-01-03T16:33:49.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066416,1704299630009,-500.0,0.00032876,2,"2024-01-03T16:33:50.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066417,1704299630019,-500.0,0.00032876,2,"2024-01-03T16:33:50.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066418,1704299630030,-206.65007408,0.00032876,2,"2024-01-03T16:33:50.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066419,1704299630039,-500.0,0.00032876,2,"2024-01-03T16:33:50.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066420,1704299630050,-500.0,0.00032876,2,"2024-01-03T16:33:50.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066421,1704299630059,-339.48532762,0.00032876,2,"2024-01-03T16:33:50.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066422,1704299630068,-500.0,0.00032876,2,"2024-01-03T16:33:50.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066423,1704299630078,-500.0,0.00032876,2,"2024-01-03T16:33:50.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066424,1704299630088,-500.0,0.00032876,2,"2024-01-03T16:33:50.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066425,1704299630099,-368.73002396,0.00032876,2,"2024-01-03T16:33:50.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066426,1704299630109,-500.0,0.00032876,2,"2024-01-03T16:33:50.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066427,1704299630120,-500.0,0.00032876,2,"2024-01-03T16:33:50.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066428,1704299630130,-500.0,0.00032876,2,"2024-01-03T16:33:50.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066429,1704299630141,-516.88381536,0.00032876,2,"2024-01-03T16:33:50.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066430,1704299630152,-500.0,0.00032876,2,"2024-01-03T16:33:50.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066431,1704299630162,-500.0,0.00032876,2,"2024-01-03T16:33:50.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066432,1704299630173,-500.0,0.00032876,2,"2024-01-03T16:33:50.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066433,1704299630183,-500.0,0.00032876,2,"2024-01-03T16:33:50.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066434,1704299630194,-500.0,0.00032876,2,"2024-01-03T16:33:50.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066435,1704299630204,-500.0,0.00032876,2,"2024-01-03T16:33:50.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066436,1704299630214,-222.02992951,0.00032876,2,"2024-01-03T16:33:50.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066437,1704299630224,-500.0,0.00032876,2,"2024-01-03T16:33:50.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066438,1704299630234,-500.0,0.00032876,2,"2024-01-03T16:33:50.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066439,1704299630245,-500.0,0.00032876,2,"2024-01-03T16:33:50.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066440,1704299630255,-500.0,0.00032876,2,"2024-01-03T16:33:50.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066441,1704299630265,-563.12,0.00032876,2,"2024-01-03T16:33:50.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066442,1704299630275,-500.0,0.00032876,2,"2024-01-03T16:33:50.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066443,1704299630288,-500.0,0.00032876,2,"2024-01-03T16:33:50.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066444,1704299630298,-500.0,0.00032876,2,"2024-01-03T16:33:50.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066445,1704299630311,-500.0,0.00032876,2,"2024-01-03T16:33:50.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066446,1704299630322,-500.0,0.00032876,2,"2024-01-03T16:33:50.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066447,1704299630332,-500.0,0.00032876,2,"2024-01-03T16:33:50.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066448,1704299630343,-500.0,0.00032876,2,"2024-01-03T16:33:50.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066449,1704299630353,-543.28,0.00032876,2,"2024-01-03T16:33:50.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066450,1704299630363,-366.64934043,0.00032876,2,"2024-01-03T16:33:50.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066451,1704299630373,-500.0,0.00032876,2,"2024-01-03T16:33:50.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066452,1704299630383,-500.0,0.00032876,2,"2024-01-03T16:33:50.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066453,1704299630393,-500.0,0.00032876,2,"2024-01-03T16:33:50.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066454,1704299630403,-500.0,0.00032876,2,"2024-01-03T16:33:50.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066455,1704299630413,-500.0,0.00032876,2,"2024-01-03T16:33:50.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066456,1704299630423,-500.0,0.00032876,2,"2024-01-03T16:33:50.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066457,1704299630441,-500.0,0.00032876,2,"2024-01-03T16:33:50.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066458,1704299630462,-500.0,0.00032876,2,"2024-01-03T16:33:50.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066459,1704299630480,-500.0,0.00032876,2,"2024-01-03T16:33:50.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066460,1704299630502,-500.0,0.00032876,2,"2024-01-03T16:33:50.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066461,1704299630519,-500.0,0.00032876,2,"2024-01-03T16:33:50.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066462,1704299630539,-501.74833074,0.00032876,2,"2024-01-03T16:33:50.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066463,1704299630558,-500.0,0.00032876,2,"2024-01-03T16:33:50.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066464,1704299630579,-500.0,0.00032876,2,"2024-01-03T16:33:50.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066465,1704299630597,-500.0,0.00032876,2,"2024-01-03T16:33:50.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066466,1704299630618,-500.0,0.00032876,2,"2024-01-03T16:33:50.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066467,1704299630640,-500.0,0.00032876,2,"2024-01-03T16:33:50.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066468,1704299630653,-570.4,0.00032876,2,"2024-01-03T16:33:50.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066469,1704299630673,-500.0,0.00032876,2,"2024-01-03T16:33:50.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066470,1704299630689,-249.94196582,0.00032876,2,"2024-01-03T16:33:50.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066471,1704299630710,-500.0,0.00032876,2,"2024-01-03T16:33:50.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066472,1704299630726,-500.0,0.00032876,2,"2024-01-03T16:33:50.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066473,1704299630743,-500.0,0.00032876,2,"2024-01-03T16:33:50.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066474,1704299630759,-500.0,0.00032876,2,"2024-01-03T16:33:50.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066475,1704299630780,-500.0,0.00032876,2,"2024-01-03T16:33:50.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066476,1704299630794,-500.0,0.00032876,2,"2024-01-03T16:33:50.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066477,1704299630806,-500.0,0.00032876,2,"2024-01-03T16:33:50.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066478,1704299630822,-500.0,0.00032876,2,"2024-01-03T16:33:50.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066479,1704299630838,-500.0,0.00032876,2,"2024-01-03T16:33:50.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066480,1704299630854,-500.0,0.00032876,2,"2024-01-03T16:33:50.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066481,1704299630871,-500.0,0.00032876,2,"2024-01-03T16:33:50.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066482,1704299630888,-500.0,0.00032876,2,"2024-01-03T16:33:50.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066483,1704299630905,-500.0,0.00032876,2,"2024-01-03T16:33:50.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066484,1704299630920,-500.0,0.00032876,2,"2024-01-03T16:33:50.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066485,1704299630937,-500.0,0.00032876,2,"2024-01-03T16:33:50.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066486,1704299630953,-500.0,0.00032876,2,"2024-01-03T16:33:50.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066487,1704299630969,-196.72822579,0.00032876,2,"2024-01-03T16:33:50.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066488,1704299630987,-500.0,0.00032876,2,"2024-01-03T16:33:50.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066489,1704299631005,-158.77706846,0.00032876,2,"2024-01-03T16:33:51.005",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066490,1704299631020,-500.0,0.00032876,2,"2024-01-03T16:33:51.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066491,1704299631037,-500.0,0.00032876,2,"2024-01-03T16:33:51.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066492,1704299631053,-500.0,0.00032876,2,"2024-01-03T16:33:51.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066493,1704299631069,-500.0,0.00032876,2,"2024-01-03T16:33:51.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066494,1704299631086,-500.0,0.00032876,2,"2024-01-03T16:33:51.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066495,1704299631104,-500.0,0.00032876,2,"2024-01-03T16:33:51.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066496,1704299631121,-500.0,0.00032876,2,"2024-01-03T16:33:51.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066497,1704299631137,-500.0,0.00032876,2,"2024-01-03T16:33:51.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066498,1704299631152,-500.0,0.00032876,2,"2024-01-03T16:33:51.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066499,1704299631168,-500.0,0.00032876,2,"2024-01-03T16:33:51.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066500,1704299631185,-500.0,0.00032876,2,"2024-01-03T16:33:51.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066501,1704299631202,-500.0,0.00032876,2,"2024-01-03T16:33:51.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066502,1704299631221,-500.0,0.00032876,2,"2024-01-03T16:33:51.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066503,1704299631240,-237.44617089,0.00032876,2,"2024-01-03T16:33:51.240",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066504,1704299631257,-520.68,0.00032876,2,"2024-01-03T16:33:51.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066505,1704299631273,-519.65,0.00032876,2,"2024-01-03T16:33:51.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066506,1704299631291,-500.0,0.00032876,2,"2024-01-03T16:33:51.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066507,1704299631308,-500.0,0.00032876,2,"2024-01-03T16:33:51.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066508,1704299631324,-577.85555651,0.00032876,2,"2024-01-03T16:33:51.324",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066509,1704299631341,-500.0,0.00032876,2,"2024-01-03T16:33:51.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066510,1704299631359,-515.29,0.00032876,2,"2024-01-03T16:33:51.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066511,1704299631376,-500.0,0.00032876,2,"2024-01-03T16:33:51.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066512,1704299631392,-500.0,0.00032876,2,"2024-01-03T16:33:51.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066513,1704299631408,-500.0,0.00032876,2,"2024-01-03T16:33:51.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066514,1704299631423,-500.0,0.00032876,2,"2024-01-03T16:33:51.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066515,1704299631439,-500.0,0.00032876,2,"2024-01-03T16:33:51.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066516,1704299631455,-500.0,0.00032876,2,"2024-01-03T16:33:51.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066517,1704299631472,-500.0,0.00032876,2,"2024-01-03T16:33:51.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066518,1704299631490,-500.0,0.00032876,2,"2024-01-03T16:33:51.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066519,1704299631506,-500.0,0.00032876,2,"2024-01-03T16:33:51.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066520,1704299631522,-500.0,0.00032876,2,"2024-01-03T16:33:51.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066521,1704299631539,-448.24122267,0.00032876,2,"2024-01-03T16:33:51.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066522,1704299631557,-500.0,0.00032876,2,"2024-01-03T16:33:51.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066523,1704299631573,-500.0,0.00032876,2,"2024-01-03T16:33:51.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066524,1704299631589,-500.0,0.00032876,2,"2024-01-03T16:33:51.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066525,1704299631604,-500.0,0.00032876,2,"2024-01-03T16:33:51.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066526,1704299631620,-500.0,0.00032876,2,"2024-01-03T16:33:51.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066527,1704299631635,-500.0,0.00032876,2,"2024-01-03T16:33:51.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066528,1704299631651,-500.0,0.00032876,2,"2024-01-03T16:33:51.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066529,1704299631666,-500.0,0.00032876,2,"2024-01-03T16:33:51.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066530,1704299631682,-500.0,0.00032876,2,"2024-01-03T16:33:51.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066531,1704299631699,-500.0,0.00032876,2,"2024-01-03T16:33:51.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066532,1704299631717,-346.11781709,0.00032876,2,"2024-01-03T16:33:51.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066533,1704299631732,-500.0,0.00032876,2,"2024-01-03T16:33:51.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066534,1704299631748,-500.0,0.00032876,2,"2024-01-03T16:33:51.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066535,1704299631763,-500.0,0.00032876,2,"2024-01-03T16:33:51.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066536,1704299631782,-500.0,0.00032876,2,"2024-01-03T16:33:51.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066537,1704299631797,-500.0,0.00032876,2,"2024-01-03T16:33:51.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066538,1704299631814,-500.0,0.00032876,2,"2024-01-03T16:33:51.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066539,1704299631831,-500.0,0.00032876,2,"2024-01-03T16:33:51.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066540,1704299631847,-500.0,0.00032876,2,"2024-01-03T16:33:51.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066541,1704299631863,-500.0,0.00032876,2,"2024-01-03T16:33:51.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066542,1704299631879,-500.0,0.00032876,2,"2024-01-03T16:33:51.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066543,1704299631893,-500.0,0.00032876,2,"2024-01-03T16:33:51.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066544,1704299631907,-500.0,0.00032876,2,"2024-01-03T16:33:51.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066545,1704299631922,-500.0,0.00032876,2,"2024-01-03T16:33:51.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066546,1704299631937,-500.0,0.00032876,2,"2024-01-03T16:33:51.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066547,1704299631953,-500.0,0.00032876,2,"2024-01-03T16:33:51.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066548,1704299631968,-500.0,0.00032876,2,"2024-01-03T16:33:51.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066549,1704299631984,-500.0,0.00032876,2,"2024-01-03T16:33:51.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066550,1704299631999,-501.51236827,0.00032876,2,"2024-01-03T16:33:51.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066551,1704299632014,-500.0,0.00032876,2,"2024-01-03T16:33:52.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066552,1704299632028,-500.0,0.00032876,2,"2024-01-03T16:33:52.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066553,1704299632044,-416.33968849,0.00032876,2,"2024-01-03T16:33:52.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066554,1704299632058,-500.0,0.00032876,2,"2024-01-03T16:33:52.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066555,1704299632072,-500.0,0.00032876,2,"2024-01-03T16:33:52.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066556,1704299632086,-218.88478605,0.00032876,2,"2024-01-03T16:33:52.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066557,1704299632102,-500.0,0.00032876,2,"2024-01-03T16:33:52.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066558,1704299632117,-500.0,0.00032876,2,"2024-01-03T16:33:52.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066559,1704299632132,-500.0,0.00032876,2,"2024-01-03T16:33:52.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066560,1704299632146,-626.73422893,0.00032876,2,"2024-01-03T16:33:52.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066561,1704299632162,-500.0,0.00032876,2,"2024-01-03T16:33:52.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066562,1704299632177,-500.0,0.00032876,2,"2024-01-03T16:33:52.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066563,1704299632193,-500.0,0.00032876,2,"2024-01-03T16:33:52.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066564,1704299632207,-376.17344378,0.00032876,2,"2024-01-03T16:33:52.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066565,1704299632222,-500.0,0.00032876,2,"2024-01-03T16:33:52.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066566,1704299632237,-500.0,0.00032876,2,"2024-01-03T16:33:52.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066567,1704299632252,-500.0,0.00032876,2,"2024-01-03T16:33:52.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066568,1704299632267,-500.0,0.00032876,2,"2024-01-03T16:33:52.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066569,1704299632282,-500.0,0.00032876,2,"2024-01-03T16:33:52.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066570,1704299632298,-500.0,0.00032876,2,"2024-01-03T16:33:52.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066571,1704299632316,-500.0,0.00032876,2,"2024-01-03T16:33:52.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066572,1704299632331,-500.0,0.00032876,2,"2024-01-03T16:33:52.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066573,1704299632345,-472.54338153,0.00032876,2,"2024-01-03T16:33:52.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066574,1704299632360,-500.0,0.00032876,2,"2024-01-03T16:33:52.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066575,1704299632375,-481.36,0.00032876,2,"2024-01-03T16:33:52.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066576,1704299632389,-585.7304309,0.00032876,2,"2024-01-03T16:33:52.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066577,1704299632405,-500.0,0.00032876,2,"2024-01-03T16:33:52.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066578,1704299632420,-500.0,0.00032876,2,"2024-01-03T16:33:52.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066579,1704299632434,-500.0,0.00032876,2,"2024-01-03T16:33:52.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066580,1704299632449,-500.0,0.00032876,2,"2024-01-03T16:33:52.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066581,1704299632463,-500.0,0.00032876,2,"2024-01-03T16:33:52.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066582,1704299632478,-1000.0,0.00032876,2,"2024-01-03T16:33:52.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066583,1704299632494,-619.95702138,0.00032876,2,"2024-01-03T16:33:52.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066584,1704299632510,-500.0,0.00032876,2,"2024-01-03T16:33:52.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066585,1704299632525,-500.0,0.00032876,2,"2024-01-03T16:33:52.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066586,1704299632541,-500.0,0.00032876,2,"2024-01-03T16:33:52.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066587,1704299632555,-500.0,0.00032876,2,"2024-01-03T16:33:52.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066588,1704299632569,-602.66305336,0.00032876,2,"2024-01-03T16:33:52.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066589,1704299632586,-500.0,0.00032876,2,"2024-01-03T16:33:52.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066590,1704299632601,-500.0,0.00032876,2,"2024-01-03T16:33:52.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066591,1704299632617,-500.0,0.00032876,2,"2024-01-03T16:33:52.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066592,1704299632631,-500.0,0.00032876,2,"2024-01-03T16:33:52.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066593,1704299632646,-595.62280982,0.00032876,2,"2024-01-03T16:33:52.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066594,1704299632660,-500.0,0.00032876,2,"2024-01-03T16:33:52.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066595,1704299632675,-500.0,0.00032876,2,"2024-01-03T16:33:52.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066596,1704299632690,-500.0,0.00032876,2,"2024-01-03T16:33:52.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066597,1704299632706,-500.0,0.00032876,2,"2024-01-03T16:33:52.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066598,1704299632722,-346.86,0.00032876,2,"2024-01-03T16:33:52.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066599,1704299632736,-500.0,0.00032876,2,"2024-01-03T16:33:52.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066600,1704299632750,-500.0,0.00032876,2,"2024-01-03T16:33:52.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066601,1704299632765,-500.0,0.00032876,2,"2024-01-03T16:33:52.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066602,1704299632783,-500.0,0.00032876,2,"2024-01-03T16:33:52.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066603,1704299632800,-500.0,0.00032876,2,"2024-01-03T16:33:52.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066604,1704299632816,-500.0,0.00032876,2,"2024-01-03T16:33:52.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066605,1704299632830,-500.0,0.00032876,2,"2024-01-03T16:33:52.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066606,1704299632846,-500.0,0.00032876,2,"2024-01-03T16:33:52.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066607,1704299632860,-500.0,0.00032876,2,"2024-01-03T16:33:52.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066608,1704299632874,-500.0,0.00032876,2,"2024-01-03T16:33:52.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066609,1704299632888,-500.0,0.00032876,2,"2024-01-03T16:33:52.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066610,1704299632901,-500.0,0.00032876,2,"2024-01-03T16:33:52.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066611,1704299632914,-500.0,0.00032876,2,"2024-01-03T16:33:52.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066612,1704299632929,-500.0,0.00032876,2,"2024-01-03T16:33:52.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066613,1704299632943,-500.0,0.00032876,2,"2024-01-03T16:33:52.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066614,1704299632958,-500.0,0.00032876,2,"2024-01-03T16:33:52.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066615,1704299632974,-500.0,0.00032876,2,"2024-01-03T16:33:52.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066616,1704299632988,-199.67,0.00032876,2,"2024-01-03T16:33:52.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066617,1704299633002,-273.73453769,0.00032876,2,"2024-01-03T16:33:53.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066618,1704299633017,-418.72289711,0.00032876,2,"2024-01-03T16:33:53.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066619,1704299633031,-500.0,0.00032876,2,"2024-01-03T16:33:53.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066620,1704299633045,-500.0,0.00032876,2,"2024-01-03T16:33:53.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066621,1704299633059,-500.0,0.00032876,2,"2024-01-03T16:33:53.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066622,1704299633073,-500.0,0.00032876,2,"2024-01-03T16:33:53.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066623,1704299633088,-500.0,0.00032876,2,"2024-01-03T16:33:53.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066624,1704299633102,-500.0,0.00032876,2,"2024-01-03T16:33:53.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066625,1704299633115,-500.0,0.00032876,2,"2024-01-03T16:33:53.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066626,1704299633130,-500.0,0.00032876,2,"2024-01-03T16:33:53.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066627,1704299633144,-500.0,0.00032876,2,"2024-01-03T16:33:53.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066628,1704299633159,-500.0,0.00032876,2,"2024-01-03T16:33:53.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066629,1704299633173,-500.0,0.00032876,2,"2024-01-03T16:33:53.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066630,1704299633188,-500.0,0.00032876,2,"2024-01-03T16:33:53.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066631,1704299633203,-306.56,0.00032876,2,"2024-01-03T16:33:53.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066632,1704299633219,-500.0,0.00032876,2,"2024-01-03T16:33:53.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066633,1704299633234,-500.0,0.00032876,2,"2024-01-03T16:33:53.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066634,1704299633250,-338.0,0.00032876,2,"2024-01-03T16:33:53.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066635,1704299633265,-500.0,0.00032876,2,"2024-01-03T16:33:53.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066636,1704299633282,-348.08770158,0.00032876,2,"2024-01-03T16:33:53.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066637,1704299633300,-500.0,0.00032876,2,"2024-01-03T16:33:53.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066638,1704299633317,-500.0,0.00032876,2,"2024-01-03T16:33:53.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066639,1704299633332,-500.0,0.00032876,2,"2024-01-03T16:33:53.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066640,1704299633346,-500.0,0.00032876,2,"2024-01-03T16:33:53.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066641,1704299633362,-500.0,0.00032876,2,"2024-01-03T16:33:53.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066642,1704299633378,-500.0,0.00032876,2,"2024-01-03T16:33:53.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066643,1704299633393,-537.41,0.00032876,2,"2024-01-03T16:33:53.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066644,1704299633409,-533.28,0.00032876,2,"2024-01-03T16:33:53.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066645,1704299633423,-500.0,0.00032876,2,"2024-01-03T16:33:53.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066646,1704299633438,-296.7,0.00032876,2,"2024-01-03T16:33:53.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066647,1704299633453,-500.0,0.00032876,2,"2024-01-03T16:33:53.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066648,1704299633469,-500.0,0.00032876,2,"2024-01-03T16:33:53.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066649,1704299633485,-500.0,0.00032876,2,"2024-01-03T16:33:53.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066650,1704299633500,-774.14,0.00032876,2,"2024-01-03T16:33:53.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066651,1704299633516,-500.0,0.00032876,2,"2024-01-03T16:33:53.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066652,1704299633531,-500.0,0.00032876,3,"2024-01-03T16:33:53.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066653,1704299633548,-774.14,0.00032876,2,"2024-01-03T16:33:53.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066654,1704299633564,-774.14,0.00032876,2,"2024-01-03T16:33:53.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066655,1704299633579,-500.0,0.00032876,2,"2024-01-03T16:33:53.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066656,1704299634039,-500.0,0.00032876,3,"2024-01-03T16:33:54.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066657,1704299634061,-774.14,0.00032876,2,"2024-01-03T16:33:54.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066658,1704299634071,-500.0,0.00032876,2,"2024-01-03T16:33:54.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066659,1704299634080,-160.49703601,0.00032876,2,"2024-01-03T16:33:54.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066660,1704299634089,-375.0,0.00032876,3,"2024-01-03T16:33:54.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066661,1704299634099,-774.14,0.00032876,2,"2024-01-03T16:33:54.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066662,1704299634109,-774.14,0.00032876,2,"2024-01-03T16:33:54.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066663,1704299634118,-500.0,0.00032876,2,"2024-01-03T16:33:54.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066664,1704299634127,-774.14,0.00032876,2,"2024-01-03T16:33:54.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066665,1704299634137,-774.14,0.00032876,2,"2024-01-03T16:33:54.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066666,1704299634147,-500.0,0.00032876,2,"2024-01-03T16:33:54.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066667,1704299634156,-499.999998,0.00032876,2,"2024-01-03T16:33:54.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066668,1704299634165,-774.14,0.00032876,2,"2024-01-03T16:33:54.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066669,1704299634175,-774.14,0.00032876,2,"2024-01-03T16:33:54.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066670,1704299634184,-774.14,0.00032876,2,"2024-01-03T16:33:54.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066671,1704299634193,-774.14,0.00032876,2,"2024-01-03T16:33:54.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066672,1704299634203,-500.0,0.00032876,2,"2024-01-03T16:33:54.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066673,1704299634212,-250.0,0.00032876,2,"2024-01-03T16:33:54.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066674,1704299634222,-500.0,0.00032876,2,"2024-01-03T16:33:54.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066675,1704299634231,-500.0,0.00032876,2,"2024-01-03T16:33:54.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066676,1704299634241,-500.0,0.00032876,2,"2024-01-03T16:33:54.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066677,1704299634250,-500.0,0.00032876,2,"2024-01-03T16:33:54.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066678,1704299634260,-500.0,0.00032876,2,"2024-01-03T16:33:54.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066679,1704299634269,-500.0,0.00032876,2,"2024-01-03T16:33:54.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066680,1704299634279,-500.0,0.00032876,2,"2024-01-03T16:33:54.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066681,1704299634291,-500.0,0.00032876,2,"2024-01-03T16:33:54.291",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066682,1704299634301,-500.0,0.00032876,2,"2024-01-03T16:33:54.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066683,1704299634311,-500.0,0.00032876,2,"2024-01-03T16:33:54.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066684,1704299634323,-500.0,0.00032876,2,"2024-01-03T16:33:54.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066685,1704299634347,-500.0,0.00032876,2,"2024-01-03T16:33:54.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066686,1704299634377,-157.24758279,0.00032876,2,"2024-01-03T16:33:54.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066687,1704299634394,-500.0,0.00032876,2,"2024-01-03T16:33:54.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066688,1704299634404,-500.0,0.00032876,2,"2024-01-03T16:33:54.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066689,1704299634413,-500.0,0.00032876,2,"2024-01-03T16:33:54.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066690,1704299634422,-510.58,0.00032876,2,"2024-01-03T16:33:54.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066691,1704299634432,-500.0,0.00032876,2,"2024-01-03T16:33:54.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066692,1704299634442,-500.0,0.00032876,2,"2024-01-03T16:33:54.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066693,1704299634451,-500.0,0.00032876,2,"2024-01-03T16:33:54.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066694,1704299634461,-500.0,0.00032876,2,"2024-01-03T16:33:54.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066695,1704299634470,-500.0,0.00032876,2,"2024-01-03T16:33:54.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066696,1704299634480,-434.05108758,0.00032876,2,"2024-01-03T16:33:54.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066697,1704299634490,-500.0,0.00032876,2,"2024-01-03T16:33:54.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066698,1704299634501,-500.0,0.00032876,2,"2024-01-03T16:33:54.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066699,1704299634511,-774.14,0.00032876,2,"2024-01-03T16:33:54.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066700,1704299634521,-500.0,0.00032876,2,"2024-01-03T16:33:54.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066701,1704299634531,-774.14,0.00032876,2,"2024-01-03T16:33:54.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066702,1704299634542,-500.0,0.00032876,2,"2024-01-03T16:33:54.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066703,1704299634551,-500.0,0.00032876,2,"2024-01-03T16:33:54.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066704,1704299634561,-502.63879304,0.00032876,2,"2024-01-03T16:33:54.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066705,1704299634571,-774.14,0.00032876,2,"2024-01-03T16:33:54.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066706,1704299634581,-500.0,0.00032876,2,"2024-01-03T16:33:54.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066707,1704299634590,-500.0,0.00032876,2,"2024-01-03T16:33:54.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066708,1704299634599,-399.41,0.00032876,2,"2024-01-03T16:33:54.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066709,1704299634609,-774.14,0.00032876,2,"2024-01-03T16:33:54.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066710,1704299634618,-500.0,0.00032876,2,"2024-01-03T16:33:54.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066711,1704299634628,-774.14,0.00032876,2,"2024-01-03T16:33:54.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066712,1704299634646,-310.10798543,0.00032876,2,"2024-01-03T16:33:54.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066713,1704299634659,-500.0,0.00032876,2,"2024-01-03T16:33:54.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066714,1704299634670,-500.0,0.00032876,2,"2024-01-03T16:33:54.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066715,1704299634680,-774.14,0.00032876,2,"2024-01-03T16:33:54.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066716,1704299634689,-500.0,0.00032876,2,"2024-01-03T16:33:54.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066717,1704299634699,-774.14,0.00032876,2,"2024-01-03T16:33:54.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066718,1704299634709,-448.12162015,0.00032876,2,"2024-01-03T16:33:54.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066719,1704299634718,-774.14,0.00032876,2,"2024-01-03T16:33:54.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066720,1704299634727,-774.14,0.00032876,2,"2024-01-03T16:33:54.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066721,1704299634737,-500.0,0.00032876,2,"2024-01-03T16:33:54.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066722,1704299634746,-774.14,0.00032876,2,"2024-01-03T16:33:54.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066723,1704299634756,-774.14,0.00032876,2,"2024-01-03T16:33:54.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066724,1704299634765,-500.0,0.00032876,2,"2024-01-03T16:33:54.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066725,1704299634778,-774.22750696,0.00032876,2,"2024-01-03T16:33:54.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066726,1704299634790,-500.0,0.00032876,2,"2024-01-03T16:33:54.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066727,1704299634799,-500.0,0.00032876,2,"2024-01-03T16:33:54.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066728,1704299634811,-500.0,0.00032876,2,"2024-01-03T16:33:54.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066729,1704299634821,-500.0,0.00032876,2,"2024-01-03T16:33:54.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066730,1704299634830,-500.0,0.00032876,2,"2024-01-03T16:33:54.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066731,1704299634839,-500.0,0.00032876,2,"2024-01-03T16:33:54.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066732,1704299634848,-173.45,0.00032876,2,"2024-01-03T16:33:54.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066733,1704299634858,-500.0,0.00032876,2,"2024-01-03T16:33:54.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066734,1704299634867,-500.0,0.00032876,2,"2024-01-03T16:33:54.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066735,1704299634877,-500.0,0.00032876,2,"2024-01-03T16:33:54.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066736,1704299634887,-484.08287739,0.00032876,2,"2024-01-03T16:33:54.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066737,1704299634896,-500.0,0.00032876,2,"2024-01-03T16:33:54.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066738,1704299634905,-204.26,0.00032876,2,"2024-01-03T16:33:54.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066739,1704299634915,-500.0,0.00032876,2,"2024-01-03T16:33:54.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066740,1704299634925,-500.0,0.00032876,2,"2024-01-03T16:33:54.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066741,1704299634934,-500.0,0.00032876,2,"2024-01-03T16:33:54.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066742,1704299634944,-500.0,0.00032876,2,"2024-01-03T16:33:54.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066743,1704299634954,-500.0,0.00032876,2,"2024-01-03T16:33:54.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066744,1704299634963,-577.709342,0.00032876,2,"2024-01-03T16:33:54.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066745,1704299634973,-500.0,0.00032876,2,"2024-01-03T16:33:54.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066746,1704299634983,-500.0,0.00032876,2,"2024-01-03T16:33:54.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066747,1704299634993,-500.0,0.00032876,2,"2024-01-03T16:33:54.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066748,1704299635003,-433.49600631,0.00032876,2,"2024-01-03T16:33:55.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066749,1704299635013,-500.0,0.00032876,2,"2024-01-03T16:33:55.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066750,1704299635023,-500.0,0.00032876,2,"2024-01-03T16:33:55.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066751,1704299635034,-500.0,0.00032876,2,"2024-01-03T16:33:55.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066752,1704299635046,-500.0,0.00032876,2,"2024-01-03T16:33:55.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066753,1704299635056,-500.0,0.00032876,2,"2024-01-03T16:33:55.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066754,1704299635066,-500.0,0.00032876,2,"2024-01-03T16:33:55.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066755,1704299635076,-500.0,0.00032876,2,"2024-01-03T16:33:55.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066756,1704299635086,-563.98,0.00032876,2,"2024-01-03T16:33:55.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066757,1704299635095,-500.0,0.00032876,2,"2024-01-03T16:33:55.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066758,1704299635105,-500.0,0.00032876,2,"2024-01-03T16:33:55.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066759,1704299635114,-500.0,0.00032876,2,"2024-01-03T16:33:55.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066760,1704299635125,-500.0,0.00032876,2,"2024-01-03T16:33:55.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066761,1704299635134,-500.0,0.00032876,2,"2024-01-03T16:33:55.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066762,1704299635143,-500.0,0.00032876,2,"2024-01-03T16:33:55.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066763,1704299635152,-500.0,0.00032876,2,"2024-01-03T16:33:55.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066764,1704299635162,-500.0,0.00032876,2,"2024-01-03T16:33:55.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066765,1704299635171,-500.0,0.00032876,2,"2024-01-03T16:33:55.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066766,1704299635181,-510.37,0.00032876,2,"2024-01-03T16:33:55.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066767,1704299635191,-479.80677138,0.00032876,2,"2024-01-03T16:33:55.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066768,1704299635200,-500.0,0.00032876,2,"2024-01-03T16:33:55.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066769,1704299635209,-228.0423846,0.00032876,2,"2024-01-03T16:33:55.209",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066770,1704299635219,-500.0,0.00032876,2,"2024-01-03T16:33:55.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066771,1704299635228,-500.0,0.00032876,2,"2024-01-03T16:33:55.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066772,1704299635238,-500.0,0.00032876,2,"2024-01-03T16:33:55.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066773,1704299635248,-500.0,0.00032876,2,"2024-01-03T16:33:55.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066774,1704299635258,-373.56561116,0.00032876,2,"2024-01-03T16:33:55.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066775,1704299635268,-500.0,0.00032876,2,"2024-01-03T16:33:55.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066776,1704299635277,-500.0,0.00032876,2,"2024-01-03T16:33:55.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066777,1704299635289,-603.66,0.00032876,2,"2024-01-03T16:33:55.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066778,1704299635299,-500.0,0.00032876,2,"2024-01-03T16:33:55.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066779,1704299635309,-500.0,0.00032876,2,"2024-01-03T16:33:55.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066780,1704299635319,-500.0,0.00032876,2,"2024-01-03T16:33:55.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066781,1704299635329,-500.0,0.00032876,2,"2024-01-03T16:33:55.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066782,1704299635339,-500.0,0.00032876,2,"2024-01-03T16:33:55.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066783,1704299635349,-500.0,0.00032876,2,"2024-01-03T16:33:55.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066784,1704299635359,-500.0,0.00032876,2,"2024-01-03T16:33:55.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066785,1704299635369,-500.0,0.00032876,2,"2024-01-03T16:33:55.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066786,1704299635380,-337.30277905,0.00032876,2,"2024-01-03T16:33:55.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066787,1704299635390,-500.0,0.00032876,2,"2024-01-03T16:33:55.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066788,1704299635400,-528.95846959,0.00032876,2,"2024-01-03T16:33:55.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066789,1704299635411,-500.0,0.00032876,2,"2024-01-03T16:33:55.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066790,1704299635422,-500.0,0.00032876,2,"2024-01-03T16:33:55.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066791,1704299635432,-463.69834237,0.00032876,2,"2024-01-03T16:33:55.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066792,1704299635441,-500.0,0.00032876,2,"2024-01-03T16:33:55.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066793,1704299635451,-500.0,0.00032876,2,"2024-01-03T16:33:55.451",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066794,1704299635460,-500.0,0.00032876,2,"2024-01-03T16:33:55.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066795,1704299635470,-500.0,0.00032876,2,"2024-01-03T16:33:55.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066796,1704299635479,-500.0,0.00032876,2,"2024-01-03T16:33:55.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066797,1704299635489,-500.0,0.00032876,2,"2024-01-03T16:33:55.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066798,1704299635498,-500.0,0.00032876,2,"2024-01-03T16:33:55.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066799,1704299635507,-500.0,0.00032876,2,"2024-01-03T16:33:55.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066800,1704299635517,-500.0,0.00032876,2,"2024-01-03T16:33:55.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066801,1704299635527,-500.0,0.00032876,2,"2024-01-03T16:33:55.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066802,1704299635537,-500.0,0.00032876,2,"2024-01-03T16:33:55.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066803,1704299635547,-623.96,0.00032876,2,"2024-01-03T16:33:55.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066804,1704299635557,-500.0,0.00032876,2,"2024-01-03T16:33:55.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066805,1704299635567,-500.0,0.00032876,2,"2024-01-03T16:33:55.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066806,1704299635577,-270.38139448,0.00032876,2,"2024-01-03T16:33:55.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066807,1704299635587,-500.0,0.00032876,2,"2024-01-03T16:33:55.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066808,1704299635596,-500.0,0.00032876,2,"2024-01-03T16:33:55.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066809,1704299635606,-500.0,0.00032876,2,"2024-01-03T16:33:55.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066810,1704299635616,-500.0,0.00032876,2,"2024-01-03T16:33:55.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066811,1704299635625,-500.0,0.00032876,2,"2024-01-03T16:33:55.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066812,1704299635635,-500.0,0.00032876,2,"2024-01-03T16:33:55.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066813,1704299635644,-500.0,0.00032876,2,"2024-01-03T16:33:55.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066814,1704299635654,-320.86434499,0.00032876,2,"2024-01-03T16:33:55.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066815,1704299635663,-500.0,0.00032876,2,"2024-01-03T16:33:55.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066816,1704299635673,-500.0,0.00032876,2,"2024-01-03T16:33:55.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066817,1704299635683,-500.0,0.00032876,2,"2024-01-03T16:33:55.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066818,1704299635693,-500.0,0.00032876,2,"2024-01-03T16:33:55.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066819,1704299635702,-500.0,0.00032876,2,"2024-01-03T16:33:55.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066820,1704299635712,-516.20167652,0.00032876,2,"2024-01-03T16:33:55.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066821,1704299635721,-500.0,0.00032876,2,"2024-01-03T16:33:55.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066822,1704299635731,-500.0,0.00032876,2,"2024-01-03T16:33:55.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066823,1704299635741,-500.0,0.00032876,2,"2024-01-03T16:33:55.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066824,1704299635750,-500.0,0.00032876,2,"2024-01-03T16:33:55.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066825,1704299635759,-500.0,0.00032876,2,"2024-01-03T16:33:55.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066826,1704299635769,-500.0,0.00032876,2,"2024-01-03T16:33:55.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066827,1704299635784,-500.0,0.00032876,2,"2024-01-03T16:33:55.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066828,1704299635795,-500.0,0.00032876,2,"2024-01-03T16:33:55.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066829,1704299635804,-500.0,0.00032876,2,"2024-01-03T16:33:55.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066830,1704299635814,-500.0,0.00032876,2,"2024-01-03T16:33:55.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066832,1704299635824,-500.0,0.00032876,2,"2024-01-03T16:33:55.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066833,1704299635834,-500.0,0.00032876,2,"2024-01-03T16:33:55.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066834,1704299635843,-500.0,0.00032876,2,"2024-01-03T16:33:55.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066836,1704299635853,-500.0,0.00032876,2,"2024-01-03T16:33:55.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066837,1704299635863,-500.0,0.00032876,2,"2024-01-03T16:33:55.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066838,1704299635873,-500.0,0.00032876,2,"2024-01-03T16:33:55.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066839,1704299635883,-378.60449981,0.00032876,2,"2024-01-03T16:33:55.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066840,1704299635893,-500.0,0.00032876,2,"2024-01-03T16:33:55.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066841,1704299635903,-296.25953622,0.00032876,2,"2024-01-03T16:33:55.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066842,1704299635913,-160.76721174,0.00032876,2,"2024-01-03T16:33:55.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066843,1704299635923,-500.0,0.00032876,2,"2024-01-03T16:33:55.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066844,1704299635933,-500.0,0.00032876,2,"2024-01-03T16:33:55.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066845,1704299635942,-500.0,0.00032876,2,"2024-01-03T16:33:55.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066846,1704299635952,-500.0,0.00032876,2,"2024-01-03T16:33:55.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066847,1704299635961,-500.0,0.00032876,2,"2024-01-03T16:33:55.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066848,1704299635970,-500.0,0.00032876,2,"2024-01-03T16:33:55.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066849,1704299635979,-500.0,0.00032876,2,"2024-01-03T16:33:55.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066850,1704299635989,-500.0,0.00032876,2,"2024-01-03T16:33:55.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066851,1704299635999,-500.0,0.00032876,2,"2024-01-03T16:33:55.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066852,1704299636009,-500.0,0.00032876,2,"2024-01-03T16:33:56.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066853,1704299636019,-500.0,0.00032876,2,"2024-01-03T16:33:56.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066854,1704299636030,-500.0,0.00032876,2,"2024-01-03T16:33:56.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066855,1704299636042,-500.0,0.00032876,2,"2024-01-03T16:33:56.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066856,1704299636051,-500.0,0.00032876,2,"2024-01-03T16:33:56.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066857,1704299636062,-500.0,0.00032876,2,"2024-01-03T16:33:56.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066858,1704299636071,-500.0,0.00032876,2,"2024-01-03T16:33:56.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066859,1704299636081,-404.26513814,0.00032876,2,"2024-01-03T16:33:56.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066860,1704299636091,-500.0,0.00032876,2,"2024-01-03T16:33:56.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066861,1704299636100,-500.0,0.00032876,2,"2024-01-03T16:33:56.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066862,1704299636110,-464.35597244,0.00032876,2,"2024-01-03T16:33:56.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066863,1704299636120,-263.83011918,0.00032876,2,"2024-01-03T16:33:56.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066864,1704299636130,-500.0,0.00032876,2,"2024-01-03T16:33:56.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066865,1704299636140,-500.0,0.00032876,2,"2024-01-03T16:33:56.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066866,1704299636150,-550.16,0.00032876,2,"2024-01-03T16:33:56.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066867,1704299636160,-500.0,0.00032876,2,"2024-01-03T16:33:56.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066868,1704299636169,-154.93482624,0.00032876,2,"2024-01-03T16:33:56.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066869,1704299636178,-270.31358092,0.00032876,2,"2024-01-03T16:33:56.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066870,1704299636188,-500.0,0.00032876,2,"2024-01-03T16:33:56.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066871,1704299636197,-210.68,0.00032876,2,"2024-01-03T16:33:56.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066872,1704299636206,-500.0,0.00032876,2,"2024-01-03T16:33:56.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066873,1704299636216,-500.0,0.00032876,2,"2024-01-03T16:33:56.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066874,1704299636226,-500.0,0.00032876,2,"2024-01-03T16:33:56.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066875,1704299636236,-500.0,0.00032876,2,"2024-01-03T16:33:56.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066876,1704299636245,-500.0,0.00032876,2,"2024-01-03T16:33:56.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066877,1704299636255,-500.0,0.00032876,2,"2024-01-03T16:33:56.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066878,1704299636265,-531.24,0.00032876,2,"2024-01-03T16:33:56.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066879,1704299636275,-500.0,0.00032876,2,"2024-01-03T16:33:56.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066880,1704299636286,-522.64006717,0.00032876,2,"2024-01-03T16:33:56.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066881,1704299636298,-500.0,0.00032876,2,"2024-01-03T16:33:56.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066882,1704299636308,-485.0,0.00032876,2,"2024-01-03T16:33:56.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066883,1704299636319,-500.0,0.00032876,2,"2024-01-03T16:33:56.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066884,1704299636329,-500.0,0.00032876,2,"2024-01-03T16:33:56.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066885,1704299636338,-500.0,0.00032876,2,"2024-01-03T16:33:56.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066886,1704299636349,-500.0,0.00032876,2,"2024-01-03T16:33:56.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066887,1704299636358,-500.0,0.00032876,2,"2024-01-03T16:33:56.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066888,1704299636369,-524.72761809,0.00032876,2,"2024-01-03T16:33:56.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066889,1704299636379,-500.0,0.00032876,2,"2024-01-03T16:33:56.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066890,1704299636389,-500.0,0.00032876,2,"2024-01-03T16:33:56.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066891,1704299636399,-500.0,0.00032876,2,"2024-01-03T16:33:56.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066892,1704299636409,-284.43283596,0.00032876,2,"2024-01-03T16:33:56.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066893,1704299636419,-500.0,0.00032876,2,"2024-01-03T16:33:56.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066894,1704299636429,-500.0,0.00032876,2,"2024-01-03T16:33:56.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066895,1704299636439,-167.05,0.00032876,2,"2024-01-03T16:33:56.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066896,1704299636448,-500.0,0.00032876,2,"2024-01-03T16:33:56.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066897,1704299636458,-500.0,0.00032876,2,"2024-01-03T16:33:56.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066898,1704299636468,-500.0,0.00032876,2,"2024-01-03T16:33:56.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066899,1704299636478,-500.0,0.00032876,2,"2024-01-03T16:33:56.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066900,1704299636488,-500.0,0.00032876,2,"2024-01-03T16:33:56.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066901,1704299636497,-500.0,0.00032876,2,"2024-01-03T16:33:56.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066902,1704299636507,-500.0,0.00032876,2,"2024-01-03T16:33:56.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066903,1704299636517,-500.0,0.00032876,2,"2024-01-03T16:33:56.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066904,1704299636526,-321.77843885,0.00032876,2,"2024-01-03T16:33:56.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066905,1704299636538,-500.0,0.00032876,2,"2024-01-03T16:33:56.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066906,1704299636547,-538.06800351,0.00032876,2,"2024-01-03T16:33:56.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066907,1704299636559,-500.0,0.00032876,2,"2024-01-03T16:33:56.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066908,1704299636569,-500.0,0.00032876,2,"2024-01-03T16:33:56.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066909,1704299636578,-500.0,0.00032876,2,"2024-01-03T16:33:56.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066910,1704299636588,-500.0,0.00032876,2,"2024-01-03T16:33:56.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066911,1704299636597,-500.0,0.00032876,2,"2024-01-03T16:33:56.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066912,1704299636607,-500.0,0.00032876,2,"2024-01-03T16:33:56.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066913,1704299636617,-500.0,0.00032876,2,"2024-01-03T16:33:56.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066914,1704299636627,-500.0,0.00032876,2,"2024-01-03T16:33:56.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066915,1704299636638,-500.0,0.00032876,2,"2024-01-03T16:33:56.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066916,1704299636647,-500.0,0.00032876,2,"2024-01-03T16:33:56.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066917,1704299636657,-500.0,0.00032876,2,"2024-01-03T16:33:56.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066918,1704299636666,-500.0,0.00032876,2,"2024-01-03T16:33:56.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066919,1704299636676,-500.0,0.00032876,2,"2024-01-03T16:33:56.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066920,1704299636686,-500.0,0.00032876,2,"2024-01-03T16:33:56.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066921,1704299636695,-500.0,0.00032876,2,"2024-01-03T16:33:56.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066922,1704299636704,-500.0,0.00032876,2,"2024-01-03T16:33:56.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066923,1704299636714,-283.20896618,0.00032876,2,"2024-01-03T16:33:56.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066924,1704299636723,-500.0,0.00032876,2,"2024-01-03T16:33:56.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066925,1704299636733,-500.0,0.00032876,2,"2024-01-03T16:33:56.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066926,1704299636742,-500.0,0.00032876,2,"2024-01-03T16:33:56.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066927,1704299636751,-500.0,0.00032876,2,"2024-01-03T16:33:56.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066928,1704299636761,-376.45970769,0.00032876,2,"2024-01-03T16:33:56.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066929,1704299636771,-500.0,0.00032876,2,"2024-01-03T16:33:56.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066930,1704299636784,-500.0,0.00032876,2,"2024-01-03T16:33:56.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066931,1704299636796,-215.83588617,0.00032876,2,"2024-01-03T16:33:56.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066932,1704299636805,-500.0,0.00032876,2,"2024-01-03T16:33:56.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066933,1704299636816,-500.0,0.00032876,2,"2024-01-03T16:33:56.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066934,1704299636826,-500.0,0.00032876,2,"2024-01-03T16:33:56.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066935,1704299636836,-500.0,0.00032876,2,"2024-01-03T16:33:56.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066936,1704299636845,-500.0,0.00032876,2,"2024-01-03T16:33:56.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066937,1704299636855,-500.0,0.00032876,2,"2024-01-03T16:33:56.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066938,1704299636864,-500.0,0.00032876,2,"2024-01-03T16:33:56.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066939,1704299636874,-500.0,0.00032876,2,"2024-01-03T16:33:56.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066940,1704299636884,-500.0,0.00032876,2,"2024-01-03T16:33:56.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066941,1704299636894,-500.0,0.00032876,2,"2024-01-03T16:33:56.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066942,1704299636903,-500.0,0.00032876,2,"2024-01-03T16:33:56.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066943,1704299636913,-500.0,0.00032876,2,"2024-01-03T16:33:56.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066944,1704299636922,-500.0,0.00032876,2,"2024-01-03T16:33:56.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066945,1704299636932,-500.0,0.00032876,2,"2024-01-03T16:33:56.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066946,1704299636941,-500.0,0.00032876,2,"2024-01-03T16:33:56.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066947,1704299636951,-165.30210298,0.00032876,2,"2024-01-03T16:33:56.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066948,1704299636960,-260.74101595,0.00032876,2,"2024-01-03T16:33:56.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066949,1704299636969,-500.0,0.00032876,2,"2024-01-03T16:33:56.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066950,1704299636978,-500.0,0.00032876,2,"2024-01-03T16:33:56.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066951,1704299636988,-500.0,0.00032876,2,"2024-01-03T16:33:56.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066952,1704299636997,-500.0,0.00032876,2,"2024-01-03T16:33:56.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066953,1704299637006,-500.0,0.00032876,2,"2024-01-03T16:33:57.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066954,1704299637016,-500.0,0.00032876,2,"2024-01-03T16:33:57.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066955,1704299637025,-500.0,0.00032876,2,"2024-01-03T16:33:57.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066956,1704299637034,-500.0,0.00032876,2,"2024-01-03T16:33:57.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066957,1704299637047,-500.0,0.00032876,2,"2024-01-03T16:33:57.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066958,1704299637056,-500.0,0.00032876,2,"2024-01-03T16:33:57.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066959,1704299637066,-500.0,0.00032876,2,"2024-01-03T16:33:57.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066960,1704299637076,-500.0,0.00032876,2,"2024-01-03T16:33:57.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066961,1704299637086,-500.0,0.00032876,2,"2024-01-03T16:33:57.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066962,1704299637095,-500.0,0.00032876,2,"2024-01-03T16:33:57.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066963,1704299637105,-500.0,0.00032876,2,"2024-01-03T16:33:57.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066964,1704299637114,-333.56293596,0.00032876,2,"2024-01-03T16:33:57.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066965,1704299637124,-447.99,0.00032876,2,"2024-01-03T16:33:57.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066966,1704299637134,-214.87928036,0.00032876,2,"2024-01-03T16:33:57.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066967,1704299637144,-500.0,0.00032876,2,"2024-01-03T16:33:57.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066968,1704299637154,-500.0,0.00032876,2,"2024-01-03T16:33:57.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066969,1704299637163,-500.0,0.00032876,2,"2024-01-03T16:33:57.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066970,1704299637172,-500.0,0.00032876,2,"2024-01-03T16:33:57.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066971,1704299637182,-500.0,0.00032876,2,"2024-01-03T16:33:57.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066972,1704299637191,-500.0,0.00032876,2,"2024-01-03T16:33:57.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066973,1704299637201,-500.0,0.00032876,2,"2024-01-03T16:33:57.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066974,1704299637210,-500.0,0.00032876,2,"2024-01-03T16:33:57.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066975,1704299637220,-500.0,0.00032876,2,"2024-01-03T16:33:57.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066976,1704299637230,-500.0,0.00032876,2,"2024-01-03T16:33:57.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066977,1704299637489,-500.0,0.00032876,2,"2024-01-03T16:33:57.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066978,1704299637501,-500.0,0.00032876,2,"2024-01-03T16:33:57.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066979,1704299637512,-500.0,0.00032876,2,"2024-01-03T16:33:57.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066980,1704299637522,-500.0,0.00032876,2,"2024-01-03T16:33:57.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066981,1704299637531,-500.0,0.00032876,2,"2024-01-03T16:33:57.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066982,1704299637543,-340.22003997,0.00032876,2,"2024-01-03T16:33:57.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066983,1704299637553,-635.13,0.00032876,2,"2024-01-03T16:33:57.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066984,1704299637563,-500.0,0.00032876,2,"2024-01-03T16:33:57.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066985,1704299637572,-500.0,0.00032876,2,"2024-01-03T16:33:57.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066986,1704299637582,-500.0,0.00032876,2,"2024-01-03T16:33:57.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066987,1704299637591,-500.0,0.00032876,2,"2024-01-03T16:33:57.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066988,1704299637601,-500.0,0.00032876,2,"2024-01-03T16:33:57.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066989,1704299637610,-500.0,0.00032876,2,"2024-01-03T16:33:57.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066990,1704299637619,-500.0,0.00032876,2,"2024-01-03T16:33:57.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066991,1704299637629,-500.0,0.00032876,2,"2024-01-03T16:33:57.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066992,1704299637638,-500.0,0.00032876,2,"2024-01-03T16:33:57.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066993,1704299637648,-259.00096433,0.00032876,2,"2024-01-03T16:33:57.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066994,1704299637657,-500.0,0.00032876,2,"2024-01-03T16:33:57.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066995,1704299637667,-500.0,0.00032876,2,"2024-01-03T16:33:57.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066996,1704299637676,-500.0,0.00032876,2,"2024-01-03T16:33:57.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066997,1704299637686,-500.0,0.00032876,2,"2024-01-03T16:33:57.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066998,1704299637696,-500.0,0.00032876,2,"2024-01-03T16:33:57.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310066999,1704299637707,-500.0,0.00032876,2,"2024-01-03T16:33:57.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067000,1704299637717,-500.0,0.00032876,2,"2024-01-03T16:33:57.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067001,1704299637726,-330.99,0.00032876,2,"2024-01-03T16:33:57.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067002,1704299637736,-356.85728577,0.00032876,2,"2024-01-03T16:33:57.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067003,1704299637745,-500.0,0.00032876,2,"2024-01-03T16:33:57.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067004,1704299637755,-552.21,0.00032876,2,"2024-01-03T16:33:57.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067005,1704299637765,-500.0,0.00032876,2,"2024-01-03T16:33:57.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067006,1704299637779,-500.0,0.00032876,2,"2024-01-03T16:33:57.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067007,1704299637789,-500.0,0.00032876,2,"2024-01-03T16:33:57.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067008,1704299637799,-500.0,0.00032876,2,"2024-01-03T16:33:57.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067009,1704299637809,-500.0,0.00032876,2,"2024-01-03T16:33:57.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067010,1704299637820,-500.0,0.00032876,2,"2024-01-03T16:33:57.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067011,1704299637830,-500.0,0.00032876,2,"2024-01-03T16:33:57.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067012,1704299637840,-500.0,0.00032876,2,"2024-01-03T16:33:57.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067013,1704299637850,-500.0,0.00032876,2,"2024-01-03T16:33:57.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067014,1704299637859,-165.33041885,0.00032876,2,"2024-01-03T16:33:57.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067015,1704299637869,-500.0,0.00032876,2,"2024-01-03T16:33:57.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067016,1704299637879,-500.0,0.00032876,2,"2024-01-03T16:33:57.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067017,1704299637889,-500.0,0.00032876,2,"2024-01-03T16:33:57.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067018,1704299637899,-278.39648474,0.00032876,2,"2024-01-03T16:33:57.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067019,1704299637909,-500.0,0.00032876,2,"2024-01-03T16:33:57.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067020,1704299637919,-500.0,0.00032876,2,"2024-01-03T16:33:57.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067021,1704299637930,-500.0,0.00032876,2,"2024-01-03T16:33:57.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067022,1704299637941,-500.0,0.00032876,2,"2024-01-03T16:33:57.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067023,1704299637954,-195.72,0.00032876,2,"2024-01-03T16:33:57.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067024,1704299637965,-500.0,0.00032876,2,"2024-01-03T16:33:57.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067025,1704299637976,-500.0,0.00032876,2,"2024-01-03T16:33:57.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067026,1704299637986,-500.0,0.00032876,2,"2024-01-03T16:33:57.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067027,1704299637996,-500.0,0.00032876,2,"2024-01-03T16:33:57.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067028,1704299638008,-500.0,0.00032876,2,"2024-01-03T16:33:58.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067029,1704299638018,-500.0,0.00032876,2,"2024-01-03T16:33:58.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067030,1704299638028,-168.51,0.00032876,2,"2024-01-03T16:33:58.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067031,1704299638039,-500.0,0.00032876,2,"2024-01-03T16:33:58.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067032,1704299638049,-500.0,0.00032876,2,"2024-01-03T16:33:58.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067033,1704299638059,-286.58851781,0.00032876,2,"2024-01-03T16:33:58.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067034,1704299638069,-500.0,0.00032876,2,"2024-01-03T16:33:58.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067035,1704299638079,-500.0,0.00032876,2,"2024-01-03T16:33:58.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067036,1704299638089,-510.34230463,0.00032876,2,"2024-01-03T16:33:58.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067037,1704299638099,-500.0,0.00032876,2,"2024-01-03T16:33:58.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067038,1704299638109,-500.0,0.00032876,2,"2024-01-03T16:33:58.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067039,1704299638119,-500.0,0.00032876,2,"2024-01-03T16:33:58.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067040,1704299638129,-500.0,0.00032876,2,"2024-01-03T16:33:58.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067041,1704299638138,-522.83654073,0.00032876,2,"2024-01-03T16:33:58.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067042,1704299638148,-262.1370032,0.00032876,2,"2024-01-03T16:33:58.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067043,1704299638157,-500.0,0.00032876,2,"2024-01-03T16:33:58.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067044,1704299638167,-500.0,0.00032876,2,"2024-01-03T16:33:58.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067045,1704299638177,-160.56782265,0.00032876,2,"2024-01-03T16:33:58.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067046,1704299638187,-240.0,0.00032876,7,"2024-01-03T16:33:58.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067047,1704299638196,-240.0,0.00032876,7,"2024-01-03T16:33:58.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067048,1704299638206,-240.94775061,0.00032876,7,"2024-01-03T16:33:58.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067049,1704299638215,-500.0,0.00032876,2,"2024-01-03T16:33:58.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067050,1704299638226,-229.01886487,0.00032876,2,"2024-01-03T16:33:58.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067051,1704299638236,-500.0,0.00032876,2,"2024-01-03T16:33:58.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067052,1704299638246,-1497.64,0.00032876,2,"2024-01-03T16:33:58.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067053,1704299638256,-500.0,0.00032876,2,"2024-01-03T16:33:58.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067054,1704299638265,-1497.64,0.00032876,2,"2024-01-03T16:33:58.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067055,1704299638274,-500.0,0.00032876,2,"2024-01-03T16:33:58.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067056,1704299638283,-1497.64,0.00032876,2,"2024-01-03T16:33:58.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067057,1704299638294,-500.0,0.00032876,2,"2024-01-03T16:33:58.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067058,1704299638304,-1497.64,0.00032876,2,"2024-01-03T16:33:58.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067059,1704299638315,-500.0,0.00032876,2,"2024-01-03T16:33:58.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067060,1704299638326,-500.0,0.00032876,2,"2024-01-03T16:33:58.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067061,1704299638336,-1497.64,0.00032876,2,"2024-01-03T16:33:58.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067062,1704299638345,-500.0,0.00032876,2,"2024-01-03T16:33:58.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067063,1704299638355,-1497.64,0.00032876,2,"2024-01-03T16:33:58.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067064,1704299638365,-500.0,0.00032876,2,"2024-01-03T16:33:58.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067065,1704299638375,-479.94421012,0.00032876,2,"2024-01-03T16:33:58.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067066,1704299638385,-500.0,0.00032876,2,"2024-01-03T16:33:58.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067067,1704299638394,-1497.64,0.00032876,2,"2024-01-03T16:33:58.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067068,1704299638404,-282.62,0.00032876,2,"2024-01-03T16:33:58.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067069,1704299638414,-1497.64,0.00032876,2,"2024-01-03T16:33:58.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067070,1704299638423,-1497.64,0.00032876,2,"2024-01-03T16:33:58.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067071,1704299638433,-527.17517313,0.00032876,2,"2024-01-03T16:33:58.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067072,1704299638443,-1497.64,0.00032876,2,"2024-01-03T16:33:58.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067073,1704299638453,-1497.64,0.00032876,2,"2024-01-03T16:33:58.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067074,1704299638462,-1497.64,0.00032876,2,"2024-01-03T16:33:58.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067075,1704299638472,-1497.64,0.00032876,2,"2024-01-03T16:33:58.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067076,1704299638482,-500.0,0.00032876,2,"2024-01-03T16:33:58.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067077,1704299638492,-500.0,0.00032876,2,"2024-01-03T16:33:58.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067078,1704299638501,-1497.64,0.00032876,2,"2024-01-03T16:33:58.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067079,1704299638511,-500.0,0.00032876,2,"2024-01-03T16:33:58.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067080,1704299638521,-500.0,0.00032876,2,"2024-01-03T16:33:58.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067081,1704299638531,-1497.64,0.00032876,2,"2024-01-03T16:33:58.531",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067082,1704299638543,-1497.64,0.00032876,2,"2024-01-03T16:33:58.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067083,1704299638554,-500.0,0.00032876,2,"2024-01-03T16:33:58.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067084,1704299638565,-500.0,0.00032876,2,"2024-01-03T16:33:58.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067085,1704299638575,-1497.64,0.00032876,2,"2024-01-03T16:33:58.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067086,1704299638585,-500.0,0.00032876,2,"2024-01-03T16:33:58.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067087,1704299638594,-646.84,0.00032876,2,"2024-01-03T16:33:58.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067088,1704299638604,-323.86,0.00032876,2,"2024-01-03T16:33:58.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067089,1704299638613,-1497.64,0.00032876,2,"2024-01-03T16:33:58.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067090,1704299638623,-500.0,0.00032876,2,"2024-01-03T16:33:58.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067091,1704299638632,-1497.64,0.00032876,2,"2024-01-03T16:33:58.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067092,1704299638642,-310.62,0.00032876,2,"2024-01-03T16:33:58.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067093,1704299638651,-1497.64,0.00032876,2,"2024-01-03T16:33:58.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067094,1704299638661,-1497.64,0.00032876,2,"2024-01-03T16:33:58.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067095,1704299638670,-1497.64,0.00032876,2,"2024-01-03T16:33:58.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067096,1704299638679,-1497.64,0.00032876,2,"2024-01-03T16:33:58.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067097,1704299638689,-500.0,0.00032876,2,"2024-01-03T16:33:58.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067098,1704299638699,-500.0,0.00032876,2,"2024-01-03T16:33:58.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067099,1704299638709,-500.0,0.00032876,2,"2024-01-03T16:33:58.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067100,1704299638718,-1497.82826353,0.00032876,2,"2024-01-03T16:33:58.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067101,1704299638728,-500.0,0.00032876,2,"2024-01-03T16:33:58.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067102,1704299638738,-500.0,0.00032876,2,"2024-01-03T16:33:58.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067103,1704299638748,-500.0,0.00032876,2,"2024-01-03T16:33:58.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067104,1704299638757,-158.02,0.00032876,2,"2024-01-03T16:33:58.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067105,1704299638767,-500.0,0.00032876,2,"2024-01-03T16:33:58.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067106,1704299638779,-500.0,0.00032876,2,"2024-01-03T16:33:58.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067107,1704299638789,-213.66,0.00032876,2,"2024-01-03T16:33:58.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067108,1704299638798,-500.0,0.00032876,2,"2024-01-03T16:33:58.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067109,1704299638808,-500.0,0.00032876,2,"2024-01-03T16:33:58.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067110,1704299638818,-562.67,0.00032876,2,"2024-01-03T16:33:58.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067111,1704299638828,-500.0,0.00032876,2,"2024-01-03T16:33:58.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067112,1704299638837,-500.0,0.00032876,2,"2024-01-03T16:33:58.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067113,1704299638846,-500.0,0.00032876,2,"2024-01-03T16:33:58.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067114,1704299638856,-500.0,0.00032876,2,"2024-01-03T16:33:58.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067115,1704299638865,-500.0,0.00032876,2,"2024-01-03T16:33:58.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067116,1704299638875,-179.95,0.00032876,2,"2024-01-03T16:33:58.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067117,1704299638884,-170.02017735,0.00032876,2,"2024-01-03T16:33:58.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067118,1704299638894,-500.0,0.00032876,2,"2024-01-03T16:33:58.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067119,1704299638904,-500.0,0.00032876,2,"2024-01-03T16:33:58.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067120,1704299638913,-500.0,0.00032876,2,"2024-01-03T16:33:58.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067121,1704299638923,-500.0,0.00032876,2,"2024-01-03T16:33:58.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067122,1704299638933,-500.0,0.00032876,2,"2024-01-03T16:33:58.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067123,1704299638943,-524.63,0.00032876,2,"2024-01-03T16:33:58.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067124,1704299638954,-617.96,0.00032876,2,"2024-01-03T16:33:58.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067125,1704299638964,-500.0,0.00032876,2,"2024-01-03T16:33:58.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067126,1704299638975,-500.0,0.00032876,2,"2024-01-03T16:33:58.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067127,1704299638985,-366.41,0.00032876,2,"2024-01-03T16:33:58.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067128,1704299638995,-500.0,0.00032876,2,"2024-01-03T16:33:58.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067129,1704299639006,-500.0,0.00032876,2,"2024-01-03T16:33:59.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067130,1704299639018,-500.0,0.00032876,2,"2024-01-03T16:33:59.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067131,1704299639029,-500.0,0.00032876,2,"2024-01-03T16:33:59.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067132,1704299639041,-500.0,0.00032876,2,"2024-01-03T16:33:59.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067133,1704299639052,-500.0,0.00032876,2,"2024-01-03T16:33:59.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067134,1704299639063,-500.0,0.00032876,2,"2024-01-03T16:33:59.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067135,1704299639073,-555.48,0.00032876,2,"2024-01-03T16:33:59.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067136,1704299639083,-216.79,0.00032876,2,"2024-01-03T16:33:59.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067137,1704299639093,-500.0,0.00032876,2,"2024-01-03T16:33:59.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067138,1704299639102,-500.0,0.00032876,2,"2024-01-03T16:33:59.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067139,1704299639113,-500.0,0.00032876,2,"2024-01-03T16:33:59.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067140,1704299639123,-269.62,0.00032876,2,"2024-01-03T16:33:59.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067141,1704299639134,-500.0,0.00032876,2,"2024-01-03T16:33:59.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067142,1704299639144,-622.81,0.00032876,2,"2024-01-03T16:33:59.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067143,1704299639154,-500.0,0.00032876,2,"2024-01-03T16:33:59.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067144,1704299639164,-500.0,0.00032876,2,"2024-01-03T16:33:59.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067145,1704299639174,-500.0,0.00032876,2,"2024-01-03T16:33:59.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067146,1704299639184,-500.0,0.00032876,2,"2024-01-03T16:33:59.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067147,1704299639194,-154.34,0.00032876,2,"2024-01-03T16:33:59.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067148,1704299639215,-500.0,0.00032876,2,"2024-01-03T16:33:59.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067149,1704299639226,-526.28939626,0.00032876,2,"2024-01-03T16:33:59.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067150,1704299639237,-500.0,0.00032876,2,"2024-01-03T16:33:59.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067151,1704299639248,-500.0,0.00032876,2,"2024-01-03T16:33:59.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067152,1704299639259,-500.0,0.00032876,2,"2024-01-03T16:33:59.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067153,1704299639269,-386.45,0.00032876,2,"2024-01-03T16:33:59.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067154,1704299639279,-500.0,0.00032876,2,"2024-01-03T16:33:59.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067155,1704299639289,-500.0,0.00032876,2,"2024-01-03T16:33:59.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067156,1704299639299,-495.0,0.00032876,2,"2024-01-03T16:33:59.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067157,1704299639309,-500.0,0.00032876,2,"2024-01-03T16:33:59.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067158,1704299639319,-485.85,0.00032876,2,"2024-01-03T16:33:59.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067159,1704299639328,-535.02,0.00032876,2,"2024-01-03T16:33:59.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067160,1704299639339,-500.0,0.00032876,2,"2024-01-03T16:33:59.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067161,1704299639349,-500.0,0.00032876,2,"2024-01-03T16:33:59.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067162,1704299639360,-193.66,0.00032876,2,"2024-01-03T16:33:59.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067163,1704299639370,-500.0,0.00032876,2,"2024-01-03T16:33:59.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067164,1704299639379,-500.0,0.00032876,2,"2024-01-03T16:33:59.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067165,1704299639390,-500.0,0.00032876,2,"2024-01-03T16:33:59.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067166,1704299639400,-605.69,0.00032876,2,"2024-01-03T16:33:59.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067167,1704299639410,-500.0,0.00032876,2,"2024-01-03T16:33:59.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067168,1704299639420,-500.0,0.00032876,2,"2024-01-03T16:33:59.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067169,1704299639430,-517.48379192,0.00032876,2,"2024-01-03T16:33:59.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067170,1704299639440,-538.73,0.00032876,2,"2024-01-03T16:33:59.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067171,1704299639450,-500.0,0.00032876,2,"2024-01-03T16:33:59.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067172,1704299639460,-500.0,0.00032876,2,"2024-01-03T16:33:59.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067173,1704299639470,-500.0,0.00032876,2,"2024-01-03T16:33:59.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067174,1704299639480,-500.0,0.00032876,2,"2024-01-03T16:33:59.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067175,1704299639490,-500.0,0.00032876,2,"2024-01-03T16:33:59.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067176,1704299639500,-500.0,0.00032876,2,"2024-01-03T16:33:59.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067177,1704299639509,-500.0,0.00032876,2,"2024-01-03T16:33:59.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067178,1704299639520,-500.0,0.00032876,2,"2024-01-03T16:33:59.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067179,1704299639530,-500.0,0.00032876,2,"2024-01-03T16:33:59.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067180,1704299639542,-500.0,0.00032876,2,"2024-01-03T16:33:59.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067181,1704299639552,-500.0,0.00032876,2,"2024-01-03T16:33:59.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067182,1704299639564,-212.68,0.00032876,2,"2024-01-03T16:33:59.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067183,1704299639573,-500.0,0.00032876,2,"2024-01-03T16:33:59.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067184,1704299639583,-500.0,0.00032876,2,"2024-01-03T16:33:59.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067185,1704299639592,-273.84820438,0.00032876,2,"2024-01-03T16:33:59.592",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067186,1704299639602,-500.0,0.00032876,2,"2024-01-03T16:33:59.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067187,1704299639611,-500.0,0.00032876,2,"2024-01-03T16:33:59.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067188,1704299639620,-500.0,0.00032876,2,"2024-01-03T16:33:59.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067189,1704299639630,-458.13,0.00032876,2,"2024-01-03T16:33:59.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067190,1704299639639,-500.0,0.00032876,2,"2024-01-03T16:33:59.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067191,1704299639649,-401.01,0.00032876,2,"2024-01-03T16:33:59.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067192,1704299639659,-500.0,0.00032876,2,"2024-01-03T16:33:59.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067193,1704299639669,-506.77831112,0.00032876,2,"2024-01-03T16:33:59.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067194,1704299639678,-500.0,0.00032876,2,"2024-01-03T16:33:59.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067195,1704299639687,-500.0,0.00032876,2,"2024-01-03T16:33:59.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067196,1704299639697,-500.0,0.00032876,2,"2024-01-03T16:33:59.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067197,1704299639707,-500.0,0.00032876,2,"2024-01-03T16:33:59.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067198,1704299639716,-500.0,0.00032876,2,"2024-01-03T16:33:59.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067199,1704299639726,-500.0,0.00032876,2,"2024-01-03T16:33:59.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067200,1704299639736,-500.0,0.00032876,2,"2024-01-03T16:33:59.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067201,1704299639745,-500.0,0.00032876,2,"2024-01-03T16:33:59.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067202,1704299639755,-500.0,0.00032876,2,"2024-01-03T16:33:59.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067203,1704299639764,-500.0,0.00032876,2,"2024-01-03T16:33:59.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067204,1704299639774,-500.0,0.00032876,2,"2024-01-03T16:33:59.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067205,1704299639787,-500.0,0.00032876,2,"2024-01-03T16:33:59.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067206,1704299639798,-500.0,0.00032876,2,"2024-01-03T16:33:59.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067207,1704299639807,-500.0,0.00032876,2,"2024-01-03T16:33:59.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067208,1704299639817,-289.00173765,0.00032876,2,"2024-01-03T16:33:59.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067209,1704299639828,-509.2273076,0.00032876,2,"2024-01-03T16:33:59.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067210,1704299639838,-500.0,0.00032876,2,"2024-01-03T16:33:59.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067211,1704299639848,-455.53786794,0.00032876,2,"2024-01-03T16:33:59.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067212,1704299639858,-500.0,0.00032876,2,"2024-01-03T16:33:59.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067213,1704299639867,-500.0,0.00032876,2,"2024-01-03T16:33:59.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067214,1704299639877,-500.0,0.00032876,2,"2024-01-03T16:33:59.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067215,1704299639887,-500.0,0.00032876,2,"2024-01-03T16:33:59.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067216,1704299639896,-500.0,0.00032876,2,"2024-01-03T16:33:59.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067217,1704299639905,-519.23471551,0.00032876,2,"2024-01-03T16:33:59.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067218,1704299639915,-500.0,0.00032876,2,"2024-01-03T16:33:59.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067219,1704299639923,-500.0,0.00032876,2,"2024-01-03T16:33:59.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067220,1704299639933,-500.0,0.00032876,2,"2024-01-03T16:33:59.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067221,1704299639942,-500.0,0.00032876,2,"2024-01-03T16:33:59.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067222,1704299639952,-527.04832997,0.00032876,2,"2024-01-03T16:33:59.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067223,1704299639961,-500.0,0.00032876,2,"2024-01-03T16:33:59.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067224,1704299639970,-500.0,0.00032876,2,"2024-01-03T16:33:59.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067225,1704299639979,-500.0,0.00032876,2,"2024-01-03T16:33:59.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067226,1704299639989,-500.0,0.00032876,2,"2024-01-03T16:33:59.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067227,1704299640171,-500.0,0.00032876,2,"2024-01-03T16:34:00.171",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067228,1704299640180,-500.0,0.00032876,2,"2024-01-03T16:34:00.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067229,1704299640190,-500.0,0.00032876,2,"2024-01-03T16:34:00.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067230,1704299640199,-500.0,0.00032876,2,"2024-01-03T16:34:00.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067231,1704299640208,-500.0,0.00032876,2,"2024-01-03T16:34:00.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067232,1704299640218,-500.0,0.00032876,2,"2024-01-03T16:34:00.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067233,1704299640227,-500.0,0.00032876,2,"2024-01-03T16:34:00.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067234,1704299640237,-500.0,0.00032876,2,"2024-01-03T16:34:00.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067235,1704299640247,-162.29312707,0.00032876,2,"2024-01-03T16:34:00.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067236,1704299640257,-558.93,0.00032876,2,"2024-01-03T16:34:00.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067237,1704299640267,-500.0,0.00032876,2,"2024-01-03T16:34:00.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067238,1704299640277,-199.36,0.00032876,2,"2024-01-03T16:34:00.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067239,1704299640287,-500.0,0.00032876,2,"2024-01-03T16:34:00.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067240,1704299640298,-500.0,0.00032876,2,"2024-01-03T16:34:00.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067241,1704299640308,-500.0,0.00032876,2,"2024-01-03T16:34:00.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067242,1704299640319,-294.1678751,0.00032876,2,"2024-01-03T16:34:00.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067243,1704299640329,-500.0,0.00032876,2,"2024-01-03T16:34:00.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067244,1704299640340,-500.0,0.00032876,2,"2024-01-03T16:34:00.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067245,1704299640350,-500.0,0.00032876,2,"2024-01-03T16:34:00.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067246,1704299640360,-500.0,0.00032876,2,"2024-01-03T16:34:00.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067247,1704299640370,-500.0,0.00032876,2,"2024-01-03T16:34:00.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067248,1704299640379,-500.0,0.00032876,2,"2024-01-03T16:34:00.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067249,1704299640389,-500.0,0.00032876,2,"2024-01-03T16:34:00.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067250,1704299640399,-500.0,0.00032876,2,"2024-01-03T16:34:00.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067251,1704299640408,-500.0,0.00032876,2,"2024-01-03T16:34:00.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067252,1704299640418,-500.0,0.00032876,2,"2024-01-03T16:34:00.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067253,1704299640428,-500.0,0.00032876,2,"2024-01-03T16:34:00.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067254,1704299640439,-500.0,0.00032876,2,"2024-01-03T16:34:00.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067255,1704299640449,-500.0,0.00032876,2,"2024-01-03T16:34:00.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067256,1704299640458,-500.0,0.00032876,2,"2024-01-03T16:34:00.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067257,1704299640468,-500.0,0.00032876,2,"2024-01-03T16:34:00.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067258,1704299640478,-500.0,0.00032876,2,"2024-01-03T16:34:00.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067259,1704299640488,-416.60061162,0.00032876,2,"2024-01-03T16:34:00.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067260,1704299640498,-500.0,0.00032876,2,"2024-01-03T16:34:00.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067261,1704299640507,-500.0,0.00032876,2,"2024-01-03T16:34:00.507",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067262,1704299640517,-500.0,0.00032876,2,"2024-01-03T16:34:00.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067263,1704299640526,-500.0,0.00032876,2,"2024-01-03T16:34:00.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067264,1704299640536,-500.0,0.00032876,2,"2024-01-03T16:34:00.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067265,1704299640548,-500.0,0.00032876,2,"2024-01-03T16:34:00.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067266,1704299640558,-500.0,0.00032876,2,"2024-01-03T16:34:00.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067267,1704299640569,-500.0,0.00032876,2,"2024-01-03T16:34:00.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067268,1704299640579,-500.0,0.00032876,2,"2024-01-03T16:34:00.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067269,1704299640589,-500.0,0.00032876,2,"2024-01-03T16:34:00.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067270,1704299640598,-392.17,0.00032876,2,"2024-01-03T16:34:00.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067271,1704299640608,-500.0,0.00032876,2,"2024-01-03T16:34:00.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067272,1704299640618,-196.31819161,0.00032876,2,"2024-01-03T16:34:00.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067273,1704299640628,-500.0,0.00032876,2,"2024-01-03T16:34:00.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067274,1704299640637,-500.0,0.00032876,2,"2024-01-03T16:34:00.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067275,1704299640646,-500.0,0.00032876,2,"2024-01-03T16:34:00.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067276,1704299640656,-352.13401783,0.00032876,2,"2024-01-03T16:34:00.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067277,1704299640665,-500.0,0.00032876,2,"2024-01-03T16:34:00.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067278,1704299640675,-500.0,0.00032876,2,"2024-01-03T16:34:00.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067279,1704299640685,-500.0,0.00032876,2,"2024-01-03T16:34:00.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067280,1704299640694,-500.0,0.00032876,2,"2024-01-03T16:34:00.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067281,1704299640704,-500.0,0.00032876,2,"2024-01-03T16:34:00.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067282,1704299640713,-500.0,0.00032876,2,"2024-01-03T16:34:00.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067283,1704299640723,-376.67,0.00032876,2,"2024-01-03T16:34:00.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067284,1704299640733,-500.0,0.00032876,2,"2024-01-03T16:34:00.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067285,1704299640743,-500.0,0.00032876,2,"2024-01-03T16:34:00.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067286,1704299640753,-469.15917703,0.00032876,2,"2024-01-03T16:34:00.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067287,1704299640762,-500.0,0.00032876,2,"2024-01-03T16:34:00.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067288,1704299640772,-500.0,0.00032876,2,"2024-01-03T16:34:00.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067289,1704299640786,-500.0,0.00032876,2,"2024-01-03T16:34:00.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067290,1704299640798,-500.0,0.00032876,2,"2024-01-03T16:34:00.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067291,1704299640807,-500.0,0.00032876,2,"2024-01-03T16:34:00.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067292,1704299640817,-500.0,0.00032876,2,"2024-01-03T16:34:00.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067293,1704299640826,-500.0,0.00032876,2,"2024-01-03T16:34:00.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067294,1704299640836,-500.0,0.00032876,2,"2024-01-03T16:34:00.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067295,1704299640845,-500.0,0.00032876,2,"2024-01-03T16:34:00.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067296,1704299640855,-500.0,0.00032876,2,"2024-01-03T16:34:00.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067297,1704299640864,-500.0,0.00032876,2,"2024-01-03T16:34:00.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067298,1704299640874,-500.0,0.00032876,2,"2024-01-03T16:34:00.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067299,1704299640883,-500.0,0.00032876,2,"2024-01-03T16:34:00.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067300,1704299640892,-500.0,0.00032876,2,"2024-01-03T16:34:00.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067301,1704299640901,-500.0,0.00032876,2,"2024-01-03T16:34:00.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067302,1704299640910,-500.0,0.00032876,2,"2024-01-03T16:34:00.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067303,1704299640919,-500.0,0.00032876,2,"2024-01-03T16:34:00.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067304,1704299640928,-344.84,0.00032876,2,"2024-01-03T16:34:00.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067305,1704299640938,-452.21776568,0.00032876,2,"2024-01-03T16:34:00.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067306,1704299640947,-608.84524938,0.00032876,2,"2024-01-03T16:34:00.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067307,1704299640956,-150.1,0.00032877,2,"2024-01-03T16:34:00.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067308,1704299640966,-885.69,0.00032877,15,"2024-01-03T16:34:00.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067309,1704299640975,-162.122429,0.00032885,2,"2024-01-03T16:34:00.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067310,1704299640984,-150.1,0.000329,2,"2024-01-03T16:34:00.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067311,1704299640993,-8000.0,0.000329,2,"2024-01-03T16:34:00.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067312,1704299641002,-1060.24,0.00032999,2,"2024-01-03T16:34:01.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067313,1704299641011,-813.21,0.00032999,2,"2024-01-03T16:34:01.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067314,1704299641020,-5727.23,0.00032999,2,"2024-01-03T16:34:01.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067315,1704299641030,-1626.82,0.00032999,2,"2024-01-03T16:34:01.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067316,1704299641039,-3771.38,0.00032999,2,"2024-01-03T16:34:01.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067317,1704299641049,-761.3,0.00032999,2,"2024-01-03T16:34:01.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067318,1704299641058,-1673.15,0.00032999,2,"2024-01-03T16:34:01.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067319,1704299641068,-3201.64,0.00032999,2,"2024-01-03T16:34:01.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067320,1704299641078,-1488.7,0.00032999,2,"2024-01-03T16:34:01.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067321,1704299641088,-869.62,0.00032999,2,"2024-01-03T16:34:01.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067322,1704299641097,-981.7,0.00032999,2,"2024-01-03T16:34:01.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067323,1704299641106,-1161.92,0.00032999,2,"2024-01-03T16:34:01.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067324,1704299641116,-579.63,0.00032999,2,"2024-01-03T16:34:01.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067325,1704299641126,-1068.93,0.00032999,2,"2024-01-03T16:34:01.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067326,1704299641136,-670.84,0.00032999,2,"2024-01-03T16:34:01.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067327,1704299641146,-511.66,0.00032999,2,"2024-01-03T16:34:01.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067328,1704299641156,-100000.0,0.00033,3,"2024-01-03T16:34:01.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067329,1704299641166,-1657.03048499,0.00033,4,"2024-01-03T16:34:01.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067330,1704299641177,-346.70645315,0.00033,20,"2024-01-03T16:34:01.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067331,1704299641187,-1400.0,0.00033,3,"2024-01-03T16:34:01.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067332,1704299641197,-2000.0,0.00033,2,"2024-01-03T16:34:01.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067333,1704299641208,-2000.0,0.00033,2,"2024-01-03T16:34:01.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067334,1704299641219,-440.19,0.00033061,2,"2024-01-03T16:34:01.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067335,1704299641229,-151.0,0.00033108,4,"2024-01-03T16:34:01.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067336,1704299641239,-2020.0447998,0.00033111,2,"2024-01-03T16:34:01.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067337,1704299641252,-152.32,0.00033145,2,"2024-01-03T16:34:01.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067338,1704299641263,-152.07802935,0.00033227,2,"2024-01-03T16:34:01.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067339,1704299641274,-2209.0,0.000334,2,"2024-01-03T16:34:01.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067340,1704299641284,-26337.0,0.000334,2,"2024-01-03T16:34:01.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067341,1704299641302,-152.0,0.00033421,3,"2024-01-03T16:34:01.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067342,1704299641316,-152.32,0.00033456,2,"2024-01-03T16:34:01.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067343,1704299641327,-3000.0,0.0003351,2,"2024-01-03T16:34:01.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067344,1704299641338,-500.0,0.000336,2,"2024-01-03T16:34:01.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067345,1704299641349,-206.0,0.00033628,13,"2024-01-03T16:34:01.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067346,1704299641360,-893.59,0.00033699,2,"2024-01-03T16:34:01.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067347,1704299641370,-500.0,0.00033699,2,"2024-01-03T16:34:01.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067348,1704299641380,-825.37,0.00033699,2,"2024-01-03T16:34:01.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067349,1704299641390,-500.0,0.00033699,2,"2024-01-03T16:34:01.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067350,1704299641400,-1324.95,0.00033699,2,"2024-01-03T16:34:01.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067351,1704299641410,-967.43,0.00033699,2,"2024-01-03T16:34:01.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067352,1704299641419,-500.0,0.00033699,2,"2024-01-03T16:34:01.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067353,1704299641429,-2029.13,0.00033699,2,"2024-01-03T16:34:01.429",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067354,1704299641440,-820.18,0.00033699,2,"2024-01-03T16:34:01.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067355,1704299641449,-1000.73,0.00033699,2,"2024-01-03T16:34:01.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067356,1704299641458,-2467.4,0.00033699,2,"2024-01-03T16:34:01.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067357,1704299641468,-500.0,0.00033699,2,"2024-01-03T16:34:01.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067358,1704299641478,-932.94,0.00033699,2,"2024-01-03T16:34:01.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067359,1704299641489,-3485.77,0.00033699,2,"2024-01-03T16:34:01.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067360,1704299641499,-2374.49,0.00033699,2,"2024-01-03T16:34:01.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067361,1704299641509,-500.0,0.00033699,2,"2024-01-03T16:34:01.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067362,1704299641519,-979.2,0.00033699,2,"2024-01-03T16:34:01.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067363,1704299641529,-2898.17,0.00033699,2,"2024-01-03T16:34:01.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067364,1704299641539,-3098.23,0.00033699,2,"2024-01-03T16:34:01.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067365,1704299641551,-1638.12,0.00033699,2,"2024-01-03T16:34:01.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067366,1704299641562,-2475.15,0.00033699,2,"2024-01-03T16:34:01.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067367,1704299641571,-506.27,0.00033699,2,"2024-01-03T16:34:01.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067368,1704299641581,-500.0,0.00033699,2,"2024-01-03T16:34:01.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067369,1704299641591,-1505.68,0.00033699,2,"2024-01-03T16:34:01.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067370,1704299641600,-3147.2,0.00033699,2,"2024-01-03T16:34:01.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067371,1704299641610,-5344.69,0.00033699,2,"2024-01-03T16:34:01.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067372,1704299641619,-500.0,0.00033699,2,"2024-01-03T16:34:01.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067373,1704299641629,-736.85,0.00033699,2,"2024-01-03T16:34:01.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067374,1704299641639,-2236.13,0.00033699,2,"2024-01-03T16:34:01.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067375,1704299641648,-3387.28,0.00033699,2,"2024-01-03T16:34:01.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067376,1704299641658,-990.63,0.00033699,2,"2024-01-03T16:34:01.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067377,1704299641668,-500.0,0.00033699,2,"2024-01-03T16:34:01.668",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067378,1704299641678,-500.0,0.00033699,2,"2024-01-03T16:34:01.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067379,1704299641688,-596.86,0.00033699,2,"2024-01-03T16:34:01.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067380,1704299641697,-523.18,0.00033699,2,"2024-01-03T16:34:01.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067381,1704299641707,-500.0,0.00033699,2,"2024-01-03T16:34:01.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067382,1704299641716,-767.63,0.00033699,2,"2024-01-03T16:34:01.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067383,1704299641725,-730.51,0.00033699,2,"2024-01-03T16:34:01.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067384,1704299641734,-500.0,0.00033699,2,"2024-01-03T16:34:01.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067385,1704299641744,-548.41,0.00033699,2,"2024-01-03T16:34:01.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067386,1704299641754,-500.0,0.00033699,2,"2024-01-03T16:34:01.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067387,1704299641764,-500.0,0.00033699,2,"2024-01-03T16:34:01.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067388,1704299641776,-500.0,0.00033699,2,"2024-01-03T16:34:01.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067389,1704299641789,-500.0,0.00033699,2,"2024-01-03T16:34:01.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067390,1704299641802,-500.0,0.00033699,2,"2024-01-03T16:34:01.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067391,1704299641812,-500.0,0.00033699,2,"2024-01-03T16:34:01.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067392,1704299641822,-581.56,0.00033699,2,"2024-01-03T16:34:01.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067393,1704299641832,-500.0,0.00033699,2,"2024-01-03T16:34:01.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067394,1704299641842,-500.0,0.00033699,2,"2024-01-03T16:34:01.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067395,1704299641852,-500.0,0.00033699,2,"2024-01-03T16:34:01.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067396,1704299641862,-500.0,0.00033699,2,"2024-01-03T16:34:01.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067397,1704299641872,-500.0,0.00033699,2,"2024-01-03T16:34:01.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067398,1704299641882,-500.0,0.00033699,2,"2024-01-03T16:34:01.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067399,1704299641892,-500.0,0.00033699,2,"2024-01-03T16:34:01.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067400,1704299641902,-500.0,0.00033699,2,"2024-01-03T16:34:01.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067401,1704299641912,-500.0,0.00033699,2,"2024-01-03T16:34:01.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067402,1704299641921,-513.16,0.00033699,2,"2024-01-03T16:34:01.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067403,1704299641931,-500.0,0.00033699,2,"2024-01-03T16:34:01.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067404,1704299641941,-500.0,0.00033699,2,"2024-01-03T16:34:01.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067405,1704299641951,-500.0,0.00033699,2,"2024-01-03T16:34:01.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067406,1704299641961,-500.0,0.00033699,2,"2024-01-03T16:34:01.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067407,1704299641970,-153.84,0.00033713,2,"2024-01-03T16:34:01.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067408,1704299641981,-619.55,0.00033714,2,"2024-01-03T16:34:01.981",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067409,1704299641990,-152.32,0.00033767,2,"2024-01-03T16:34:01.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067410,1704299642000,-151.0,0.00033784,2,"2024-01-03T16:34:02.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067411,1704299642011,-1096.0,0.00033792,5,"2024-01-03T16:34:02.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067412,1704299642020,-893.59,0.00033805,2,"2024-01-03T16:34:02.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067413,1704299642030,-500.0,0.00033805,2,"2024-01-03T16:34:02.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067414,1704299642039,-825.37,0.00033805,2,"2024-01-03T16:34:02.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067415,1704299642051,-500.0,0.00033805,2,"2024-01-03T16:34:02.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067416,1704299642060,-1324.95,0.00033805,2,"2024-01-03T16:34:02.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067417,1704299642069,-967.43,0.00033805,2,"2024-01-03T16:34:02.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067418,1704299642078,-500.0,0.00033805,2,"2024-01-03T16:34:02.078",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067419,1704299642087,-2029.13,0.00033805,2,"2024-01-03T16:34:02.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067420,1704299642097,-820.18,0.00033805,2,"2024-01-03T16:34:02.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067421,1704299642107,-1000.73,0.00033805,2,"2024-01-03T16:34:02.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067422,1704299642116,-2467.4,0.00033805,2,"2024-01-03T16:34:02.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067423,1704299642125,-500.0,0.00033805,2,"2024-01-03T16:34:02.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067424,1704299642135,-932.94,0.00033805,2,"2024-01-03T16:34:02.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067425,1704299642144,-3485.77,0.00033805,2,"2024-01-03T16:34:02.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067426,1704299642153,-2374.49,0.00033805,2,"2024-01-03T16:34:02.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067427,1704299642163,-500.0,0.00033805,2,"2024-01-03T16:34:02.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067428,1704299642172,-979.2,0.00033805,2,"2024-01-03T16:34:02.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067429,1704299642181,-2898.17,0.00033805,2,"2024-01-03T16:34:02.181",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067430,1704299642191,-3098.23,0.00033805,2,"2024-01-03T16:34:02.191",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067431,1704299642201,-1638.12,0.00033805,2,"2024-01-03T16:34:02.201",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067432,1704299642211,-2475.15,0.00033805,2,"2024-01-03T16:34:02.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067433,1704299642220,-506.27,0.00033805,2,"2024-01-03T16:34:02.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067434,1704299642230,-500.0,0.00033805,2,"2024-01-03T16:34:02.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067435,1704299642239,-1505.68,0.00033805,2,"2024-01-03T16:34:02.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067436,1704299642249,-3147.2,0.00033805,2,"2024-01-03T16:34:02.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067437,1704299642258,-5344.69,0.00033805,2,"2024-01-03T16:34:02.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067438,1704299642268,-500.0,0.00033805,2,"2024-01-03T16:34:02.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067439,1704299642277,-736.85,0.00033805,2,"2024-01-03T16:34:02.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067440,1704299642287,-2236.13,0.00033805,2,"2024-01-03T16:34:02.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067441,1704299642300,-3387.28,0.00033805,2,"2024-01-03T16:34:02.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067442,1704299642310,-990.63,0.00033805,2,"2024-01-03T16:34:02.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067443,1704299642320,-500.0,0.00033805,2,"2024-01-03T16:34:02.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067444,1704299642330,-500.0,0.00033805,2,"2024-01-03T16:34:02.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067445,1704299642340,-596.86,0.00033805,2,"2024-01-03T16:34:02.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067446,1704299642349,-523.18,0.00033805,2,"2024-01-03T16:34:02.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067447,1704299642359,-500.0,0.00033805,2,"2024-01-03T16:34:02.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067448,1704299642369,-767.63,0.00033805,2,"2024-01-03T16:34:02.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067449,1704299642379,-730.51,0.00033805,2,"2024-01-03T16:34:02.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067450,1704299642388,-548.41,0.00033805,2,"2024-01-03T16:34:02.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067451,1704299642398,-500.0,0.00033805,2,"2024-01-03T16:34:02.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067452,1704299642408,-500.0,0.00033805,2,"2024-01-03T16:34:02.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067453,1704299642417,-500.0,0.00033805,2,"2024-01-03T16:34:02.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067454,1704299642427,-500.0,0.00033805,2,"2024-01-03T16:34:02.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067455,1704299642436,-500.0,0.00033805,2,"2024-01-03T16:34:02.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067456,1704299642446,-500.0,0.00033805,2,"2024-01-03T16:34:02.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067457,1704299642456,-500.0,0.00033805,2,"2024-01-03T16:34:02.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067458,1704299642466,-581.56,0.00033805,2,"2024-01-03T16:34:02.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067459,1704299642476,-500.0,0.00033805,2,"2024-01-03T16:34:02.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067460,1704299642486,-500.0,0.00033805,2,"2024-01-03T16:34:02.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067461,1704299642495,-500.0,0.00033805,2,"2024-01-03T16:34:02.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067462,1704299642505,-500.0,0.00033805,2,"2024-01-03T16:34:02.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067463,1704299642514,-500.0,0.00033805,2,"2024-01-03T16:34:02.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067464,1704299642524,-500.0,0.00033805,2,"2024-01-03T16:34:02.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067465,1704299642533,-500.0,0.00033805,2,"2024-01-03T16:34:02.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067466,1704299642544,-500.0,0.00033805,2,"2024-01-03T16:34:02.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067467,1704299642554,-500.0,0.00033805,2,"2024-01-03T16:34:02.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067468,1704299642564,-513.16,0.00033805,2,"2024-01-03T16:34:02.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067469,1704299642575,-500.0,0.00033805,2,"2024-01-03T16:34:02.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067470,1704299642585,-500.0,0.00033805,2,"2024-01-03T16:34:02.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067471,1704299642595,-500.0,0.00033805,2,"2024-01-03T16:34:02.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067472,1704299642605,-500.0,0.00033805,2,"2024-01-03T16:34:02.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067473,1704299642615,-893.59,0.00033999,2,"2024-01-03T16:34:02.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067474,1704299642624,-893.59,0.00033999,2,"2024-01-03T16:34:02.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067475,1704299642634,-500.0,0.00033999,2,"2024-01-03T16:34:02.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067476,1704299642645,-500.0,0.00033999,2,"2024-01-03T16:34:02.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067477,1704299642654,-825.37,0.00033999,2,"2024-01-03T16:34:02.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067478,1704299642664,-825.37,0.00033999,2,"2024-01-03T16:34:02.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067479,1704299642674,-500.0,0.00033999,2,"2024-01-03T16:34:02.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067480,1704299642684,-500.0,0.00033999,2,"2024-01-03T16:34:02.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067481,1704299642694,-1324.95,0.00033999,2,"2024-01-03T16:34:02.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067482,1704299642703,-1060.24,0.00033999,2,"2024-01-03T16:34:02.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067483,1704299642713,-1324.95,0.00033999,2,"2024-01-03T16:34:02.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067484,1704299642724,-1060.24,0.00033999,2,"2024-01-03T16:34:02.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067485,1704299642734,-1060.24,0.00033999,2,"2024-01-03T16:34:02.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067486,1704299642744,-1060.24,0.00033999,2,"2024-01-03T16:34:02.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067487,1704299642754,-1060.42,0.00033999,2,"2024-01-03T16:34:02.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067488,1704299642764,-967.43,0.00033999,2,"2024-01-03T16:34:02.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067489,1704299642773,-967.43,0.00033999,2,"2024-01-03T16:34:02.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067490,1704299642787,-500.0,0.00033999,2,"2024-01-03T16:34:02.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067491,1704299642799,-500.0,0.00033999,2,"2024-01-03T16:34:02.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067492,1704299642808,-813.21,0.00033999,2,"2024-01-03T16:34:02.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067493,1704299642818,-813.21,0.00033999,2,"2024-01-03T16:34:02.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067494,1704299642828,-813.21,0.00033999,2,"2024-01-03T16:34:02.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067495,1704299642837,-813.21,0.00033999,2,"2024-01-03T16:34:02.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067496,1704299642846,-813.21,0.00033999,2,"2024-01-03T16:34:02.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067497,1704299642856,-2029.13,0.00033999,2,"2024-01-03T16:34:02.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067498,1704299642865,-2029.13,0.00033999,2,"2024-01-03T16:34:02.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067499,1704299642875,-5727.23,0.00033999,2,"2024-01-03T16:34:02.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067500,1704299642885,-5727.23,0.00033999,2,"2024-01-03T16:34:02.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067501,1704299642894,-820.18,0.00033999,2,"2024-01-03T16:34:02.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067502,1704299642904,-5727.23,0.00033999,2,"2024-01-03T16:34:02.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067503,1704299642913,-820.18,0.00033999,2,"2024-01-03T16:34:02.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067504,1704299642922,-5727.23,0.00033999,2,"2024-01-03T16:34:02.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067505,1704299642932,-5727.29,0.00033999,2,"2024-01-03T16:34:02.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067506,1704299642941,-1000.73,0.00033999,2,"2024-01-03T16:34:02.941",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067507,1704299642950,-1000.73,0.00033999,2,"2024-01-03T16:34:02.950",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067508,1704299642959,-2467.4,0.00033999,2,"2024-01-03T16:34:02.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067509,1704299642969,-2467.4,0.00033999,2,"2024-01-03T16:34:02.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067510,1704299642979,-500.0,0.00033999,2,"2024-01-03T16:34:02.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067511,1704299642988,-500.0,0.00033999,2,"2024-01-03T16:34:02.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067512,1704299642997,-1626.82,0.00033999,2,"2024-01-03T16:34:02.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067513,1704299643007,-1626.82,0.00033999,2,"2024-01-03T16:34:03.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067514,1704299643017,-1626.82,0.00033999,2,"2024-01-03T16:34:03.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067515,1704299643026,-1626.82,0.00033999,2,"2024-01-03T16:34:03.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067516,1704299643035,-1626.85,0.00033999,2,"2024-01-03T16:34:03.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067517,1704299643046,-932.94,0.00033999,2,"2024-01-03T16:34:03.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067518,1704299643055,-932.94,0.00033999,2,"2024-01-03T16:34:03.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067519,1704299643067,-3485.77,0.00033999,2,"2024-01-03T16:34:03.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067520,1704299643076,-3485.77,0.00033999,2,"2024-01-03T16:34:03.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067521,1704299643085,-2374.49,0.00033999,2,"2024-01-03T16:34:03.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067522,1704299643095,-2374.49,0.00033999,2,"2024-01-03T16:34:03.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067523,1704299643104,-500.0,0.00033999,2,"2024-01-03T16:34:03.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067524,1704299643113,-3771.38,0.00033999,2,"2024-01-03T16:34:03.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067525,1704299643122,-3771.38,0.00033999,2,"2024-01-03T16:34:03.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067526,1704299643132,-3771.38,0.00033999,2,"2024-01-03T16:34:03.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067527,1704299643141,-500.0,0.00033999,2,"2024-01-03T16:34:03.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067528,1704299643150,-3771.38,0.00033999,2,"2024-01-03T16:34:03.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067529,1704299643160,-3771.44,0.00033999,2,"2024-01-03T16:34:03.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067530,1704299643169,-979.2,0.00033999,2,"2024-01-03T16:34:03.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067531,1704299643179,-979.2,0.00033999,2,"2024-01-03T16:34:03.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067532,1704299643188,-2898.17,0.00033999,2,"2024-01-03T16:34:03.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067533,1704299643197,-2898.17,0.00033999,2,"2024-01-03T16:34:03.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067534,1704299643206,-3098.23,0.00033999,2,"2024-01-03T16:34:03.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067535,1704299643216,-3098.23,0.00033999,2,"2024-01-03T16:34:03.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067536,1704299643225,-1638.12,0.00033999,2,"2024-01-03T16:34:03.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067537,1704299643234,-1638.12,0.00033999,2,"2024-01-03T16:34:03.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067538,1704299643244,-2475.15,0.00033999,2,"2024-01-03T16:34:03.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067539,1704299643254,-2475.15,0.00033999,2,"2024-01-03T16:34:03.254",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067540,1704299643264,-506.27,0.00033999,2,"2024-01-03T16:34:03.264",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067541,1704299643274,-506.27,0.00033999,2,"2024-01-03T16:34:03.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067542,1704299643283,-500.0,0.00033999,2,"2024-01-03T16:34:03.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067543,1704299643295,-170.46086965,0.00033999,2,"2024-01-03T16:34:03.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067544,1704299643304,-1505.68,0.00033999,2,"2024-01-03T16:34:03.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067545,1704299643315,-1505.68,0.00033999,2,"2024-01-03T16:34:03.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067546,1704299643326,-761.3,0.00033999,2,"2024-01-03T16:34:03.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067547,1704299643337,-761.3,0.00033999,2,"2024-01-03T16:34:03.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067548,1704299643346,-761.3,0.00033999,2,"2024-01-03T16:34:03.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067549,1704299643356,-761.3,0.00033999,2,"2024-01-03T16:34:03.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067550,1704299643366,-761.45,0.00033999,2,"2024-01-03T16:34:03.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067551,1704299643376,-3147.2,0.00033999,2,"2024-01-03T16:34:03.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067552,1704299643386,-3147.2,0.00033999,2,"2024-01-03T16:34:03.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067553,1704299643396,-1673.15,0.00033999,2,"2024-01-03T16:34:03.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067554,1704299643405,-1673.15,0.00033999,2,"2024-01-03T16:34:03.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067555,1704299643415,-5344.69,0.00033999,2,"2024-01-03T16:34:03.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067556,1704299643424,-5344.69,0.00033999,2,"2024-01-03T16:34:03.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067557,1704299643435,-1673.15,0.00033999,2,"2024-01-03T16:34:03.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067558,1704299643444,-1673.15,0.00033999,2,"2024-01-03T16:34:03.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067559,1704299643454,-1673.16,0.00033999,2,"2024-01-03T16:34:03.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067560,1704299643464,-500.0,0.00033999,2,"2024-01-03T16:34:03.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067561,1704299643474,-500.0,0.00033999,2,"2024-01-03T16:34:03.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067562,1704299643484,-3201.64,0.00033999,2,"2024-01-03T16:34:03.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067563,1704299643494,-3201.64,0.00033999,2,"2024-01-03T16:34:03.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067564,1704299643504,-736.85,0.00033999,2,"2024-01-03T16:34:03.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067565,1704299643513,-3201.64,0.00033999,2,"2024-01-03T16:34:03.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067566,1704299643523,-736.85,0.00033999,2,"2024-01-03T16:34:03.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067567,1704299643532,-3201.64,0.00033999,2,"2024-01-03T16:34:03.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067568,1704299643543,-3201.73,0.00033999,2,"2024-01-03T16:34:03.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067569,1704299643553,-2236.13,0.00033999,2,"2024-01-03T16:34:03.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067570,1704299643563,-2236.13,0.00033999,2,"2024-01-03T16:34:03.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067571,1704299643572,-3387.28,0.00033999,2,"2024-01-03T16:34:03.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067572,1704299643581,-3387.28,0.00033999,2,"2024-01-03T16:34:03.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067573,1704299643591,-990.63,0.00033999,2,"2024-01-03T16:34:03.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067574,1704299643600,-990.63,0.00033999,2,"2024-01-03T16:34:03.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067575,1704299643610,-1488.7,0.00033999,2,"2024-01-03T16:34:03.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067576,1704299643619,-1488.7,0.00033999,2,"2024-01-03T16:34:03.619",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067577,1704299643629,-1488.7,0.00033999,2,"2024-01-03T16:34:03.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067578,1704299643638,-1488.7,0.00033999,2,"2024-01-03T16:34:03.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067579,1704299643647,-1488.82,0.00033999,2,"2024-01-03T16:34:03.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067580,1704299643657,-500.0,0.00033999,2,"2024-01-03T16:34:03.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067581,1704299643666,-500.0,0.00033999,2,"2024-01-03T16:34:03.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067582,1704299643676,-500.0,0.00033999,2,"2024-01-03T16:34:03.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067583,1704299643686,-500.0,0.00033999,2,"2024-01-03T16:34:03.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067584,1704299643695,-596.86,0.00033999,2,"2024-01-03T16:34:03.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067585,1704299643705,-596.86,0.00033999,2,"2024-01-03T16:34:03.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067586,1704299643714,-523.18,0.00033999,2,"2024-01-03T16:34:03.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067587,1704299643723,-523.18,0.00033999,2,"2024-01-03T16:34:03.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067588,1704299643732,-869.62,0.00033999,2,"2024-01-03T16:34:03.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067589,1704299643742,-869.62,0.00033999,2,"2024-01-03T16:34:03.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067590,1704299643751,-869.62,0.00033999,2,"2024-01-03T16:34:03.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067591,1704299643760,-869.62,0.00033999,2,"2024-01-03T16:34:03.760",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067592,1704299643769,-869.8,0.00033999,2,"2024-01-03T16:34:03.769",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067593,1704299643783,-500.0,0.00033999,2,"2024-01-03T16:34:03.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067594,1704299643793,-500.0,0.00033999,2,"2024-01-03T16:34:03.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067595,1704299643802,-767.63,0.00033999,2,"2024-01-03T16:34:03.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067596,1704299643811,-981.7,0.00033999,2,"2024-01-03T16:34:03.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067597,1704299643820,-981.7,0.00033999,2,"2024-01-03T16:34:03.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067598,1704299643830,-981.7,0.00033999,2,"2024-01-03T16:34:03.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067599,1704299643840,-981.7,0.00033999,2,"2024-01-03T16:34:03.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067600,1704299643849,-730.51,0.00033999,2,"2024-01-03T16:34:03.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067601,1704299643859,-981.7,0.00033999,2,"2024-01-03T16:34:03.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067602,1704299643868,-730.51,0.00033999,2,"2024-01-03T16:34:03.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067603,1704299643878,-548.41,0.00033999,2,"2024-01-03T16:34:03.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067604,1704299643887,-500.0,0.00033999,2,"2024-01-03T16:34:03.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067605,1704299643896,-500.0,0.00033999,2,"2024-01-03T16:34:03.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067606,1704299643906,-1161.92,0.00033999,2,"2024-01-03T16:34:03.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067607,1704299643915,-548.41,0.00033999,2,"2024-01-03T16:34:03.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067608,1704299643924,-1161.92,0.00033999,2,"2024-01-03T16:34:03.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067609,1704299643934,-1161.92,0.00033999,2,"2024-01-03T16:34:03.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067610,1704299643944,-1161.92,0.00033999,2,"2024-01-03T16:34:03.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067611,1704299643954,-1162.07,0.00033999,2,"2024-01-03T16:34:03.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067612,1704299643963,-500.0,0.00033999,2,"2024-01-03T16:34:03.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067613,1704299643973,-500.0,0.00033999,2,"2024-01-03T16:34:03.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067614,1704299643983,-579.63,0.00033999,2,"2024-01-03T16:34:03.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067615,1704299643994,-579.63,0.00033999,2,"2024-01-03T16:34:03.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067616,1704299644006,-579.63,0.00033999,2,"2024-01-03T16:34:04.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067617,1704299644016,-579.63,0.00033999,2,"2024-01-03T16:34:04.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067618,1704299644026,-579.73,0.00033999,2,"2024-01-03T16:34:04.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067619,1704299644035,-500.0,0.00033999,2,"2024-01-03T16:34:04.035",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067620,1704299644046,-500.0,0.00033999,2,"2024-01-03T16:34:04.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067621,1704299644056,-500.0,0.00033999,2,"2024-01-03T16:34:04.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067622,1704299644065,-500.0,0.00033999,2,"2024-01-03T16:34:04.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067623,1704299644075,-500.0,0.00033999,2,"2024-01-03T16:34:04.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067624,1704299644085,-500.0,0.00033999,2,"2024-01-03T16:34:04.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067625,1704299644094,-500.0,0.00033999,2,"2024-01-03T16:34:04.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067626,1704299644103,-500.0,0.00033999,2,"2024-01-03T16:34:04.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067627,1704299644113,-1068.93,0.00033999,2,"2024-01-03T16:34:04.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067628,1704299644122,-1068.93,0.00033999,2,"2024-01-03T16:34:04.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067629,1704299644131,-1068.93,0.00033999,2,"2024-01-03T16:34:04.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067630,1704299644141,-1068.93,0.00033999,2,"2024-01-03T16:34:04.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067631,1704299644151,-1069.13,0.00033999,2,"2024-01-03T16:34:04.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067632,1704299644160,-500.0,0.00033999,2,"2024-01-03T16:34:04.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067633,1704299644170,-500.0,0.00033999,2,"2024-01-03T16:34:04.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067634,1704299644180,-670.84,0.00033999,2,"2024-01-03T16:34:04.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067635,1704299644189,-670.84,0.00033999,2,"2024-01-03T16:34:04.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067636,1704299644198,-670.84,0.00033999,2,"2024-01-03T16:34:04.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067637,1704299644208,-670.84,0.00033999,2,"2024-01-03T16:34:04.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067638,1704299644218,-670.87,0.00033999,2,"2024-01-03T16:34:04.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067639,1704299644227,-581.56,0.00033999,2,"2024-01-03T16:34:04.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067640,1704299644237,-581.56,0.00033999,2,"2024-01-03T16:34:04.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067641,1704299644247,-511.66,0.00033999,2,"2024-01-03T16:34:04.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067642,1704299644257,-511.66,0.00033999,2,"2024-01-03T16:34:04.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067643,1704299644267,-500.0,0.00033999,2,"2024-01-03T16:34:04.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067644,1704299644278,-511.66,0.00033999,2,"2024-01-03T16:34:04.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067645,1704299644288,-511.66,0.00033999,2,"2024-01-03T16:34:04.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067646,1704299644300,-511.88,0.00033999,2,"2024-01-03T16:34:04.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067647,1704299644310,-500.0,0.00033999,2,"2024-01-03T16:34:04.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067648,1704299644321,-358.26,0.00033999,2,"2024-01-03T16:34:04.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067649,1704299644331,-500.0,0.00033999,2,"2024-01-03T16:34:04.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067650,1704299644473,-500.0,0.00033999,2,"2024-01-03T16:34:04.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067651,1704299644484,-500.0,0.00033999,2,"2024-01-03T16:34:04.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067652,1704299644495,-500.0,0.00033999,2,"2024-01-03T16:34:04.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067653,1704299644505,-500.0,0.00033999,2,"2024-01-03T16:34:04.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067654,1704299644514,-500.0,0.00033999,2,"2024-01-03T16:34:04.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067655,1704299644524,-500.0,0.00033999,2,"2024-01-03T16:34:04.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067656,1704299644534,-500.0,0.00033999,2,"2024-01-03T16:34:04.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067657,1704299644544,-500.0,0.00033999,2,"2024-01-03T16:34:04.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067658,1704299644554,-500.0,0.00033999,2,"2024-01-03T16:34:04.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067659,1704299644564,-500.0,0.00033999,2,"2024-01-03T16:34:04.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067660,1704299644574,-500.0,0.00033999,2,"2024-01-03T16:34:04.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067661,1704299644584,-513.16,0.00033999,2,"2024-01-03T16:34:04.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067662,1704299644593,-513.16,0.00033999,2,"2024-01-03T16:34:04.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067663,1704299644603,-500.0,0.00033999,2,"2024-01-03T16:34:04.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067664,1704299644612,-500.0,0.00033999,2,"2024-01-03T16:34:04.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067665,1704299644622,-500.0,0.00033999,2,"2024-01-03T16:34:04.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067666,1704299644631,-500.0,0.00033999,2,"2024-01-03T16:34:04.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067667,1704299644641,-500.0,0.00033999,2,"2024-01-03T16:34:04.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067668,1704299644650,-500.0,0.00033999,2,"2024-01-03T16:34:04.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067669,1704299644660,-500.0,0.00033999,2,"2024-01-03T16:34:04.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067670,1704299644670,-500.0,0.00033999,2,"2024-01-03T16:34:04.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067671,1704299644680,-100000.0,0.00034,4,"2024-01-03T16:34:04.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067672,1704299644690,-4987.78894233,0.00034,2,"2024-01-03T16:34:04.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067673,1704299644700,-282.47574007,0.00034,9,"2024-01-03T16:34:04.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067674,1704299644710,-1000.0,0.00034,4,"2024-01-03T16:34:04.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067675,1704299644719,-4269.0429924,0.00034,2,"2024-01-03T16:34:04.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067676,1704299644729,-2017.296,0.00034,10,"2024-01-03T16:34:04.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067677,1704299644739,-500.0,0.00034,6,"2024-01-03T16:34:04.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067678,1704299644748,-2000.0,0.00034,2,"2024-01-03T16:34:04.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067679,1704299644758,-2000.0,0.00034,2,"2024-01-03T16:34:04.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067680,1704299644767,-840.0,0.00034,7,"2024-01-03T16:34:04.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067681,1704299644780,-150.93,0.00034,2,"2024-01-03T16:34:04.780",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067682,1704299644790,-150.93,0.00034,2,"2024-01-03T16:34:04.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067683,1704299644802,-150.93,0.00034,2,"2024-01-03T16:34:04.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067684,1704299644812,-150.93,0.00034,2,"2024-01-03T16:34:04.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067685,1704299644823,-150.93,0.00034,2,"2024-01-03T16:34:04.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067686,1704299644833,-150.93,0.00034,2,"2024-01-03T16:34:04.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067687,1704299644843,-150.93,0.00034,2,"2024-01-03T16:34:04.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067688,1704299644852,-150.93,0.00034,2,"2024-01-03T16:34:04.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067689,1704299644862,-150.93,0.00034,2,"2024-01-03T16:34:04.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067690,1704299644872,-150.93,0.00034,2,"2024-01-03T16:34:04.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067691,1704299644882,-150.93,0.00034,2,"2024-01-03T16:34:04.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067692,1704299644892,-150.93,0.00034,2,"2024-01-03T16:34:04.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067693,1704299644903,-150.93,0.00034,2,"2024-01-03T16:34:04.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067694,1704299644912,-150.93,0.00034,2,"2024-01-03T16:34:04.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067695,1704299644923,-150.93,0.00034,2,"2024-01-03T16:34:04.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067696,1704299644934,-150.93,0.00034,2,"2024-01-03T16:34:04.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067697,1704299644945,-150.93,0.00034,2,"2024-01-03T16:34:04.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067698,1704299644955,-150.93,0.00034,2,"2024-01-03T16:34:04.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067699,1704299644966,-150.93,0.00034,2,"2024-01-03T16:34:04.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067700,1704299644977,-150.93,0.00034,2,"2024-01-03T16:34:04.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067701,1704299644988,-150.93,0.00034,2,"2024-01-03T16:34:04.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067702,1704299644999,-150.93,0.00034,2,"2024-01-03T16:34:04.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067703,1704299645010,-150.93,0.00034,2,"2024-01-03T16:34:05.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067704,1704299645020,-150.93,0.00034,2,"2024-01-03T16:34:05.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067705,1704299645031,-150.93,0.00034,2,"2024-01-03T16:34:05.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067706,1704299645040,-150.93,0.00034,2,"2024-01-03T16:34:05.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067707,1704299645055,-150.93,0.00034,2,"2024-01-03T16:34:05.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067708,1704299645066,-150.93,0.00034,2,"2024-01-03T16:34:05.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067709,1704299645077,-744.0,0.00034025,3,"2024-01-03T16:34:05.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067710,1704299645087,-152.32,0.00034077,2,"2024-01-03T16:34:05.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067711,1704299645099,-8000.0,0.000342,2,"2024-01-03T16:34:05.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067712,1704299645110,-1026.0,0.00034213,2,"2024-01-03T16:34:05.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067713,1704299645120,-1234.0,0.00034213,2,"2024-01-03T16:34:05.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067714,1704299645130,-6597.72957849,0.00034384,7,"2024-01-03T16:34:05.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067715,1704299645141,-911.71752351,0.00034384,7,"2024-01-03T16:34:05.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067716,1704299645151,-1116.93774436,0.00034384,7,"2024-01-03T16:34:05.151",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067717,1704299645162,-912.29457443,0.00034384,7,"2024-01-03T16:34:05.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067718,1704299645173,-844.6653783,0.00034384,7,"2024-01-03T16:34:05.173",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067719,1704299645184,-152.32,0.00034388,2,"2024-01-03T16:34:05.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067720,1704299645195,-540.82719527,0.00034396,3,"2024-01-03T16:34:05.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067721,1704299645206,-228.40707817,0.00034408,3,"2024-01-03T16:34:05.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067722,1704299645217,-262.66467186,0.00034408,7,"2024-01-03T16:34:05.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067723,1704299645228,-285.22701239,0.0003446,3,"2024-01-03T16:34:05.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067724,1704299645239,-150.0,0.00034481,7,"2024-01-03T16:34:05.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067725,1704299645251,-150.0,0.00034481,7,"2024-01-03T16:34:05.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067726,1704299645262,-167.10348309,0.00034481,7,"2024-01-03T16:34:05.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067727,1704299645273,-281.27695694,0.00034481,7,"2024-01-03T16:34:05.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067728,1704299645285,-150.0,0.00034481,7,"2024-01-03T16:34:05.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067729,1704299645298,-284.5071874,0.00034481,7,"2024-01-03T16:34:05.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067730,1704299645308,-170.14262148,0.00034481,7,"2024-01-03T16:34:05.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067731,1704299645321,-204.63153767,0.00034481,7,"2024-01-03T16:34:05.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067732,1704299645332,-150.0,0.00034481,7,"2024-01-03T16:34:05.332",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067733,1704299645343,-7292.211318,0.0003452,2,"2024-01-03T16:34:05.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067734,1704299645354,-41951.753305,0.0003452,2,"2024-01-03T16:34:05.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067735,1704299645364,-893.59,0.0003455,2,"2024-01-03T16:34:05.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067736,1704299645375,-500.0,0.0003455,2,"2024-01-03T16:34:05.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067737,1704299645385,-825.37,0.0003455,2,"2024-01-03T16:34:05.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067738,1704299645396,-500.0,0.0003455,2,"2024-01-03T16:34:05.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067739,1704299645407,-1324.95,0.0003455,2,"2024-01-03T16:34:05.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067740,1704299645417,-967.43,0.0003455,2,"2024-01-03T16:34:05.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067741,1704299645427,-500.0,0.0003455,2,"2024-01-03T16:34:05.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067742,1704299645437,-2029.13,0.0003455,2,"2024-01-03T16:34:05.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067743,1704299645448,-820.18,0.0003455,2,"2024-01-03T16:34:05.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067744,1704299645458,-1000.73,0.0003455,2,"2024-01-03T16:34:05.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067745,1704299645468,-2467.4,0.0003455,2,"2024-01-03T16:34:05.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067746,1704299645479,-500.0,0.0003455,2,"2024-01-03T16:34:05.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067747,1704299645490,-932.94,0.0003455,2,"2024-01-03T16:34:05.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067748,1704299645500,-3485.77,0.0003455,2,"2024-01-03T16:34:05.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067749,1704299645510,-2374.49,0.0003455,2,"2024-01-03T16:34:05.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067750,1704299645520,-500.0,0.0003455,2,"2024-01-03T16:34:05.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067751,1704299645530,-979.2,0.0003455,2,"2024-01-03T16:34:05.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067752,1704299645541,-2898.17,0.0003455,2,"2024-01-03T16:34:05.541",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067753,1704299645556,-3098.23,0.0003455,2,"2024-01-03T16:34:05.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067754,1704299645566,-1638.12,0.0003455,2,"2024-01-03T16:34:05.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067755,1704299645577,-2475.15,0.0003455,2,"2024-01-03T16:34:05.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067756,1704299645588,-506.27,0.0003455,2,"2024-01-03T16:34:05.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067757,1704299645598,-1505.68,0.0003455,2,"2024-01-03T16:34:05.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067758,1704299645608,-3147.2,0.0003455,2,"2024-01-03T16:34:05.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067759,1704299645618,-5344.69,0.0003455,2,"2024-01-03T16:34:05.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067760,1704299645628,-500.0,0.0003455,2,"2024-01-03T16:34:05.628",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067761,1704299645639,-736.85,0.0003455,2,"2024-01-03T16:34:05.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067762,1704299645649,-2236.13,0.0003455,2,"2024-01-03T16:34:05.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067763,1704299645658,-3387.28,0.0003455,2,"2024-01-03T16:34:05.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067764,1704299645669,-990.63,0.0003455,2,"2024-01-03T16:34:05.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067765,1704299645679,-500.0,0.0003455,2,"2024-01-03T16:34:05.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067766,1704299645689,-500.0,0.0003455,2,"2024-01-03T16:34:05.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067767,1704299645699,-596.86,0.0003455,2,"2024-01-03T16:34:05.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067768,1704299645710,-523.18,0.0003455,2,"2024-01-03T16:34:05.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067769,1704299645720,-500.0,0.0003455,2,"2024-01-03T16:34:05.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067770,1704299645730,-730.51,0.0003455,2,"2024-01-03T16:34:05.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067771,1704299645741,-500.0,0.0003455,2,"2024-01-03T16:34:05.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067772,1704299645751,-548.41,0.0003455,2,"2024-01-03T16:34:05.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067773,1704299645762,-500.0,0.0003455,2,"2024-01-03T16:34:05.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067774,1704299645771,-500.0,0.0003455,2,"2024-01-03T16:34:05.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067775,1704299645789,-500.0,0.0003455,2,"2024-01-03T16:34:05.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067776,1704299645803,-500.0,0.0003455,2,"2024-01-03T16:34:05.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067777,1704299645813,-500.0,0.0003455,2,"2024-01-03T16:34:05.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067778,1704299645824,-500.0,0.0003455,2,"2024-01-03T16:34:05.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067779,1704299645834,-581.56,0.0003455,2,"2024-01-03T16:34:05.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067780,1704299645845,-500.0,0.0003455,2,"2024-01-03T16:34:05.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067781,1704299645855,-500.0,0.0003455,2,"2024-01-03T16:34:05.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067782,1704299645866,-500.0,0.0003455,2,"2024-01-03T16:34:05.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067783,1704299645877,-174.26,0.0003455,2,"2024-01-03T16:34:05.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067784,1704299645887,-379.42,0.0003455,2,"2024-01-03T16:34:05.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067785,1704299645897,-500.0,0.0003455,2,"2024-01-03T16:34:05.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067786,1704299645907,-513.16,0.0003455,2,"2024-01-03T16:34:05.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067787,1704299645918,-263.3,0.0003455,2,"2024-01-03T16:34:05.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067788,1704299645928,-500.0,0.0003455,2,"2024-01-03T16:34:05.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067789,1704299645939,-500.0,0.0003455,2,"2024-01-03T16:34:05.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067790,1704299645949,-500.0,0.0003455,2,"2024-01-03T16:34:05.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067791,1704299645959,-893.59,0.00034563,2,"2024-01-03T16:34:05.959",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067792,1704299645970,-893.59,0.00034563,2,"2024-01-03T16:34:05.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067793,1704299645979,-893.59,0.00034563,2,"2024-01-03T16:34:05.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067794,1704299645990,-893.59,0.00034563,2,"2024-01-03T16:34:05.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067795,1704299646000,-893.59,0.00034563,2,"2024-01-03T16:34:06.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067796,1704299646011,-893.59,0.00034563,2,"2024-01-03T16:34:06.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067797,1704299646021,-893.59,0.00034563,2,"2024-01-03T16:34:06.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067798,1704299646031,-893.59,0.00034563,2,"2024-01-03T16:34:06.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067799,1704299646041,-893.59,0.00034563,2,"2024-01-03T16:34:06.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067800,1704299646055,-500.0,0.00034563,2,"2024-01-03T16:34:06.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067801,1704299646065,-500.0,0.00034563,2,"2024-01-03T16:34:06.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067802,1704299646075,-500.0,0.00034563,2,"2024-01-03T16:34:06.075",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067803,1704299646085,-500.0,0.00034563,2,"2024-01-03T16:34:06.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067804,1704299646095,-500.0,0.00034563,2,"2024-01-03T16:34:06.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067805,1704299646105,-500.0,0.00034563,2,"2024-01-03T16:34:06.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067806,1704299646115,-500.0,0.00034563,2,"2024-01-03T16:34:06.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067807,1704299646125,-500.0,0.00034563,2,"2024-01-03T16:34:06.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067808,1704299646135,-500.0,0.00034563,2,"2024-01-03T16:34:06.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067809,1704299646145,-825.37,0.00034563,2,"2024-01-03T16:34:06.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067810,1704299646155,-825.37,0.00034563,2,"2024-01-03T16:34:06.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067811,1704299646165,-825.37,0.00034563,2,"2024-01-03T16:34:06.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067812,1704299646174,-825.37,0.00034563,2,"2024-01-03T16:34:06.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067813,1704299646185,-825.37,0.00034563,2,"2024-01-03T16:34:06.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067814,1704299646195,-825.37,0.00034563,2,"2024-01-03T16:34:06.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067815,1704299646205,-825.37,0.00034563,2,"2024-01-03T16:34:06.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067816,1704299646214,-825.37,0.00034563,2,"2024-01-03T16:34:06.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067817,1704299646224,-825.37,0.00034563,2,"2024-01-03T16:34:06.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067818,1704299646235,-500.0,0.00034563,2,"2024-01-03T16:34:06.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067819,1704299646245,-500.0,0.00034563,2,"2024-01-03T16:34:06.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067820,1704299646256,-500.0,0.00034563,2,"2024-01-03T16:34:06.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067821,1704299646266,-500.0,0.00034563,2,"2024-01-03T16:34:06.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067822,1704299646277,-500.0,0.00034563,2,"2024-01-03T16:34:06.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067823,1704299646287,-500.0,0.00034563,2,"2024-01-03T16:34:06.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067824,1704299646300,-1324.95,0.00034563,2,"2024-01-03T16:34:06.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067825,1704299646311,-500.0,0.00034563,2,"2024-01-03T16:34:06.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067826,1704299646321,-500.0,0.00034563,2,"2024-01-03T16:34:06.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067827,1704299646331,-1324.95,0.00034563,2,"2024-01-03T16:34:06.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067828,1704299646340,-500.0,0.00034563,2,"2024-01-03T16:34:06.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067829,1704299646350,-1324.95,0.00034563,2,"2024-01-03T16:34:06.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067830,1704299646360,-1324.95,0.00034563,2,"2024-01-03T16:34:06.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067831,1704299646370,-1324.95,0.00034563,2,"2024-01-03T16:34:06.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067832,1704299646379,-1324.95,0.00034563,2,"2024-01-03T16:34:06.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067833,1704299646389,-1324.95,0.00034563,2,"2024-01-03T16:34:06.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067834,1704299646399,-1324.95,0.00034563,2,"2024-01-03T16:34:06.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067835,1704299646409,-1324.95,0.00034563,2,"2024-01-03T16:34:06.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067836,1704299646419,-967.43,0.00034563,2,"2024-01-03T16:34:06.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067837,1704299646428,-967.43,0.00034563,2,"2024-01-03T16:34:06.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067838,1704299646438,-967.43,0.00034563,2,"2024-01-03T16:34:06.438",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067839,1704299646448,-967.43,0.00034563,2,"2024-01-03T16:34:06.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067840,1704299646458,-500.0,0.00034563,2,"2024-01-03T16:34:06.458",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067841,1704299646468,-500.0,0.00034563,2,"2024-01-03T16:34:06.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067842,1704299646478,-967.43,0.00034563,2,"2024-01-03T16:34:06.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067843,1704299646488,-967.43,0.00034563,2,"2024-01-03T16:34:06.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067844,1704299646499,-500.0,0.00034563,2,"2024-01-03T16:34:06.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067845,1704299646509,-967.43,0.00034563,2,"2024-01-03T16:34:06.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067846,1704299646519,-500.0,0.00034563,2,"2024-01-03T16:34:06.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067847,1704299646529,-967.43,0.00034563,2,"2024-01-03T16:34:06.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067848,1704299646539,-500.0,0.00034563,2,"2024-01-03T16:34:06.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067849,1704299646551,-967.43,0.00034563,2,"2024-01-03T16:34:06.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067850,1704299646562,-403.02,0.00034563,2,"2024-01-03T16:34:06.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067851,1704299646572,-2029.13,0.00034563,2,"2024-01-03T16:34:06.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067852,1704299646583,-2029.13,0.00034563,2,"2024-01-03T16:34:06.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067853,1704299646594,-2029.13,0.00034563,2,"2024-01-03T16:34:06.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067854,1704299646604,-2029.13,0.00034563,2,"2024-01-03T16:34:06.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067855,1704299646614,-2029.13,0.00034563,2,"2024-01-03T16:34:06.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067856,1704299646624,-2029.13,0.00034563,2,"2024-01-03T16:34:06.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067857,1704299646635,-2029.13,0.00034563,2,"2024-01-03T16:34:06.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067858,1704299646645,-2029.13,0.00034563,2,"2024-01-03T16:34:06.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067859,1704299646655,-2029.13,0.00034563,2,"2024-01-03T16:34:06.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067860,1704299646666,-820.18,0.00034563,2,"2024-01-03T16:34:06.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067861,1704299646676,-820.18,0.00034563,2,"2024-01-03T16:34:06.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067862,1704299646687,-820.18,0.00034563,2,"2024-01-03T16:34:06.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067863,1704299646697,-820.18,0.00034563,2,"2024-01-03T16:34:06.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067864,1704299646707,-820.18,0.00034563,2,"2024-01-03T16:34:06.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067865,1704299646718,-820.18,0.00034563,2,"2024-01-03T16:34:06.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067866,1704299646727,-820.18,0.00034563,2,"2024-01-03T16:34:06.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067867,1704299646737,-820.18,0.00034563,2,"2024-01-03T16:34:06.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067868,1704299646747,-820.18,0.00034563,2,"2024-01-03T16:34:06.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067869,1704299646756,-1000.73,0.00034563,2,"2024-01-03T16:34:06.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067870,1704299646766,-1000.73,0.00034563,2,"2024-01-03T16:34:06.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067871,1704299646777,-1000.73,0.00034563,2,"2024-01-03T16:34:06.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067872,1704299647126,-1000.73,0.00034563,2,"2024-01-03T16:34:07.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067873,1704299647137,-1000.73,0.00034563,2,"2024-01-03T16:34:07.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067874,1704299647147,-1000.73,0.00034563,2,"2024-01-03T16:34:07.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067875,1704299647157,-1000.73,0.00034563,2,"2024-01-03T16:34:07.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067876,1704299647167,-1000.73,0.00034563,2,"2024-01-03T16:34:07.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067877,1704299647178,-1000.73,0.00034563,2,"2024-01-03T16:34:07.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067878,1704299647188,-2467.4,0.00034563,2,"2024-01-03T16:34:07.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067879,1704299647198,-2467.4,0.00034563,2,"2024-01-03T16:34:07.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067880,1704299647207,-2467.4,0.00034563,2,"2024-01-03T16:34:07.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067881,1704299647217,-2467.4,0.00034563,2,"2024-01-03T16:34:07.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067882,1704299647227,-2467.4,0.00034563,2,"2024-01-03T16:34:07.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067883,1704299647237,-2467.4,0.00034563,2,"2024-01-03T16:34:07.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067884,1704299647248,-2467.4,0.00034563,2,"2024-01-03T16:34:07.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067885,1704299647258,-2467.4,0.00034563,2,"2024-01-03T16:34:07.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067886,1704299647268,-2467.4,0.00034563,2,"2024-01-03T16:34:07.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067887,1704299647278,-500.0,0.00034563,2,"2024-01-03T16:34:07.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067888,1704299647288,-500.0,0.00034563,2,"2024-01-03T16:34:07.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067889,1704299647300,-500.0,0.00034563,2,"2024-01-03T16:34:07.300",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067890,1704299647311,-500.0,0.00034563,2,"2024-01-03T16:34:07.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067891,1704299647321,-212.16,0.00034563,2,"2024-01-03T16:34:07.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067892,1704299647331,-932.94,0.00034563,2,"2024-01-03T16:34:07.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067893,1704299647341,-932.94,0.00034563,2,"2024-01-03T16:34:07.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067894,1704299647351,-932.94,0.00034563,2,"2024-01-03T16:34:07.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067895,1704299647362,-932.94,0.00034563,2,"2024-01-03T16:34:07.362",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067896,1704299647372,-932.94,0.00034563,2,"2024-01-03T16:34:07.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067897,1704299647382,-932.94,0.00034563,2,"2024-01-03T16:34:07.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067898,1704299647393,-932.94,0.00034563,2,"2024-01-03T16:34:07.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067899,1704299647403,-932.94,0.00034563,2,"2024-01-03T16:34:07.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067900,1704299647414,-932.94,0.00034563,2,"2024-01-03T16:34:07.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067901,1704299647424,-3485.77,0.00034563,2,"2024-01-03T16:34:07.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067902,1704299647434,-3485.77,0.00034563,2,"2024-01-03T16:34:07.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067903,1704299647444,-3485.77,0.00034563,2,"2024-01-03T16:34:07.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067904,1704299647454,-2374.49,0.00034563,2,"2024-01-03T16:34:07.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067905,1704299647465,-2374.49,0.00034563,2,"2024-01-03T16:34:07.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067906,1704299647475,-2374.49,0.00034563,2,"2024-01-03T16:34:07.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067907,1704299647485,-2374.49,0.00034563,2,"2024-01-03T16:34:07.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067908,1704299647495,-2374.49,0.00034563,2,"2024-01-03T16:34:07.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067909,1704299647505,-2374.49,0.00034563,2,"2024-01-03T16:34:07.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067910,1704299647515,-2374.49,0.00034563,2,"2024-01-03T16:34:07.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067911,1704299647525,-2374.49,0.00034563,2,"2024-01-03T16:34:07.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067912,1704299647535,-2374.49,0.00034563,2,"2024-01-03T16:34:07.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067913,1704299647545,-3485.77,0.00034563,2,"2024-01-03T16:34:07.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067914,1704299647557,-3485.77,0.00034563,2,"2024-01-03T16:34:07.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067915,1704299647568,-3485.77,0.00034563,2,"2024-01-03T16:34:07.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067916,1704299647578,-3485.77,0.00034563,2,"2024-01-03T16:34:07.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067917,1704299647588,-3485.77,0.00034563,2,"2024-01-03T16:34:07.588",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067918,1704299647598,-3485.77,0.00034563,2,"2024-01-03T16:34:07.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067919,1704299647611,-500.0,0.00034563,2,"2024-01-03T16:34:07.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067920,1704299647621,-500.0,0.00034563,2,"2024-01-03T16:34:07.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067921,1704299647630,-500.0,0.00034563,2,"2024-01-03T16:34:07.630",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067922,1704299647640,-500.0,0.00034563,2,"2024-01-03T16:34:07.640",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067923,1704299647650,-500.0,0.00034563,2,"2024-01-03T16:34:07.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067924,1704299647659,-500.0,0.00034563,2,"2024-01-03T16:34:07.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067925,1704299647669,-500.0,0.00034563,2,"2024-01-03T16:34:07.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067926,1704299647679,-500.0,0.00034563,2,"2024-01-03T16:34:07.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067927,1704299647688,-500.0,0.00034563,2,"2024-01-03T16:34:07.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067928,1704299647697,-979.2,0.00034563,2,"2024-01-03T16:34:07.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067929,1704299647707,-979.2,0.00034563,2,"2024-01-03T16:34:07.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067930,1704299647717,-979.2,0.00034563,2,"2024-01-03T16:34:07.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067931,1704299647727,-979.2,0.00034563,2,"2024-01-03T16:34:07.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067932,1704299647736,-979.2,0.00034563,2,"2024-01-03T16:34:07.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067933,1704299647746,-979.2,0.00034563,2,"2024-01-03T16:34:07.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067934,1704299647755,-2898.17,0.00034563,2,"2024-01-03T16:34:07.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067935,1704299647765,-979.2,0.00034563,2,"2024-01-03T16:34:07.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067936,1704299647775,-979.2,0.00034563,2,"2024-01-03T16:34:07.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067937,1704299647788,-2898.17,0.00034563,2,"2024-01-03T16:34:07.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067938,1704299647798,-979.2,0.00034563,2,"2024-01-03T16:34:07.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067939,1704299647808,-2898.17,0.00034563,2,"2024-01-03T16:34:07.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067940,1704299647818,-2898.17,0.00034563,2,"2024-01-03T16:34:07.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067941,1704299647828,-2898.17,0.00034563,2,"2024-01-03T16:34:07.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067942,1704299647837,-2898.17,0.00034563,2,"2024-01-03T16:34:07.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067943,1704299647847,-2898.17,0.00034563,2,"2024-01-03T16:34:07.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067944,1704299647857,-2898.17,0.00034563,2,"2024-01-03T16:34:07.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067945,1704299647867,-2898.17,0.00034563,2,"2024-01-03T16:34:07.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067946,1704299647877,-3098.23,0.00034563,2,"2024-01-03T16:34:07.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067947,1704299647887,-3098.23,0.00034563,2,"2024-01-03T16:34:07.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067948,1704299647896,-3098.23,0.00034563,2,"2024-01-03T16:34:07.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067949,1704299647906,-3098.23,0.00034563,2,"2024-01-03T16:34:07.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067950,1704299647915,-3098.23,0.00034563,2,"2024-01-03T16:34:07.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067951,1704299647925,-3098.23,0.00034563,2,"2024-01-03T16:34:07.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067952,1704299647934,-3098.23,0.00034563,2,"2024-01-03T16:34:07.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067953,1704299647944,-3098.23,0.00034563,2,"2024-01-03T16:34:07.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067954,1704299647954,-3098.23,0.00034563,2,"2024-01-03T16:34:07.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067955,1704299647964,-1638.12,0.00034563,2,"2024-01-03T16:34:07.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067956,1704299647974,-1638.12,0.00034563,2,"2024-01-03T16:34:07.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067957,1704299647983,-1638.12,0.00034563,2,"2024-01-03T16:34:07.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067958,1704299647993,-1638.12,0.00034563,2,"2024-01-03T16:34:07.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067959,1704299648003,-1638.12,0.00034563,2,"2024-01-03T16:34:08.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067960,1704299648013,-1638.12,0.00034563,2,"2024-01-03T16:34:08.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067961,1704299648024,-1638.12,0.00034563,2,"2024-01-03T16:34:08.024",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067962,1704299648034,-1638.12,0.00034563,2,"2024-01-03T16:34:08.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067963,1704299648044,-1638.12,0.00034563,2,"2024-01-03T16:34:08.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067964,1704299648055,-2475.15,0.00034563,2,"2024-01-03T16:34:08.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067965,1704299648064,-2475.15,0.00034563,2,"2024-01-03T16:34:08.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067966,1704299648074,-2475.15,0.00034563,2,"2024-01-03T16:34:08.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067967,1704299648084,-2475.15,0.00034563,2,"2024-01-03T16:34:08.084",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067968,1704299648093,-2475.15,0.00034563,2,"2024-01-03T16:34:08.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067969,1704299648103,-2475.15,0.00034563,2,"2024-01-03T16:34:08.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067970,1704299648112,-2475.15,0.00034563,2,"2024-01-03T16:34:08.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067971,1704299648122,-2475.15,0.00034563,2,"2024-01-03T16:34:08.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067972,1704299648131,-2475.15,0.00034563,2,"2024-01-03T16:34:08.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067973,1704299648141,-506.27,0.00034563,2,"2024-01-03T16:34:08.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067974,1704299648150,-506.27,0.00034563,2,"2024-01-03T16:34:08.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067975,1704299648160,-506.27,0.00034563,2,"2024-01-03T16:34:08.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067976,1704299648170,-506.27,0.00034563,2,"2024-01-03T16:34:08.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067977,1704299648180,-506.27,0.00034563,2,"2024-01-03T16:34:08.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067978,1704299648189,-506.27,0.00034563,2,"2024-01-03T16:34:08.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067979,1704299648199,-506.27,0.00034563,2,"2024-01-03T16:34:08.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067980,1704299648208,-506.27,0.00034563,2,"2024-01-03T16:34:08.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067981,1704299648218,-506.27,0.00034563,2,"2024-01-03T16:34:08.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067982,1704299648227,-1505.68,0.00034563,2,"2024-01-03T16:34:08.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067983,1704299648237,-1505.68,0.00034563,2,"2024-01-03T16:34:08.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067984,1704299648246,-1505.68,0.00034563,2,"2024-01-03T16:34:08.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067985,1704299648256,-1505.68,0.00034563,2,"2024-01-03T16:34:08.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067986,1704299648266,-1505.68,0.00034563,2,"2024-01-03T16:34:08.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067987,1704299648275,-1505.68,0.00034563,2,"2024-01-03T16:34:08.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067988,1704299648285,-1505.68,0.00034563,2,"2024-01-03T16:34:08.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067989,1704299648295,-1505.68,0.00034563,2,"2024-01-03T16:34:08.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067990,1704299648306,-1505.68,0.00034563,2,"2024-01-03T16:34:08.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067991,1704299648316,-3147.2,0.00034563,2,"2024-01-03T16:34:08.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067992,1704299648326,-3147.2,0.00034563,2,"2024-01-03T16:34:08.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067993,1704299648336,-3147.2,0.00034563,2,"2024-01-03T16:34:08.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067994,1704299648346,-3147.2,0.00034563,2,"2024-01-03T16:34:08.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067995,1704299648356,-3147.2,0.00034563,2,"2024-01-03T16:34:08.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067996,1704299648366,-3147.2,0.00034563,2,"2024-01-03T16:34:08.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067997,1704299648376,-3147.2,0.00034563,2,"2024-01-03T16:34:08.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067998,1704299648386,-3147.2,0.00034563,2,"2024-01-03T16:34:08.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310067999,1704299648396,-3147.2,0.00034563,2,"2024-01-03T16:34:08.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068000,1704299648406,-5344.69,0.00034563,2,"2024-01-03T16:34:08.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068001,1704299648417,-5344.69,0.00034563,2,"2024-01-03T16:34:08.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068002,1704299648427,-5344.69,0.00034563,2,"2024-01-03T16:34:08.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068003,1704299648437,-5344.69,0.00034563,2,"2024-01-03T16:34:08.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068004,1704299648447,-5344.69,0.00034563,2,"2024-01-03T16:34:08.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068005,1704299648457,-5344.69,0.00034563,2,"2024-01-03T16:34:08.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068006,1704299648467,-5344.69,0.00034563,2,"2024-01-03T16:34:08.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068007,1704299648477,-5344.69,0.00034563,2,"2024-01-03T16:34:08.477",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068008,1704299648486,-5344.69,0.00034563,2,"2024-01-03T16:34:08.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068009,1704299648496,-500.0,0.00034563,2,"2024-01-03T16:34:08.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068010,1704299648506,-500.0,0.00034563,2,"2024-01-03T16:34:08.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068011,1704299648516,-500.0,0.00034563,2,"2024-01-03T16:34:08.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068012,1704299648527,-500.0,0.00034563,2,"2024-01-03T16:34:08.527",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068013,1704299648538,-500.0,0.00034563,2,"2024-01-03T16:34:08.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068014,1704299648550,-500.0,0.00034563,2,"2024-01-03T16:34:08.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068015,1704299648560,-500.0,0.00034563,2,"2024-01-03T16:34:08.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068016,1704299648570,-481.9,0.00034563,2,"2024-01-03T16:34:08.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068017,1704299648580,-736.85,0.00034563,2,"2024-01-03T16:34:08.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068018,1704299648591,-736.85,0.00034563,2,"2024-01-03T16:34:08.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068019,1704299648601,-736.85,0.00034563,2,"2024-01-03T16:34:08.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068020,1704299648611,-736.85,0.00034563,2,"2024-01-03T16:34:08.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068021,1704299648621,-736.85,0.00034563,2,"2024-01-03T16:34:08.621",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068022,1704299648632,-736.85,0.00034563,2,"2024-01-03T16:34:08.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068023,1704299648642,-736.85,0.00034563,2,"2024-01-03T16:34:08.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068024,1704299648653,-736.85,0.00034563,2,"2024-01-03T16:34:08.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068025,1704299648662,-736.85,0.00034563,2,"2024-01-03T16:34:08.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068026,1704299648672,-2236.13,0.00034563,2,"2024-01-03T16:34:08.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068027,1704299648682,-2236.13,0.00034563,2,"2024-01-03T16:34:08.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068028,1704299648692,-2236.13,0.00034563,2,"2024-01-03T16:34:08.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068029,1704299648702,-2236.13,0.00034563,2,"2024-01-03T16:34:08.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068030,1704299648712,-2236.13,0.00034563,2,"2024-01-03T16:34:08.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068031,1704299648722,-2236.13,0.00034563,2,"2024-01-03T16:34:08.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068032,1704299648732,-2236.13,0.00034563,2,"2024-01-03T16:34:08.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068033,1704299648742,-2236.13,0.00034563,2,"2024-01-03T16:34:08.742",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068034,1704299648752,-2236.13,0.00034563,2,"2024-01-03T16:34:08.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068035,1704299648762,-3387.28,0.00034563,2,"2024-01-03T16:34:08.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068036,1704299648771,-3387.28,0.00034563,2,"2024-01-03T16:34:08.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068037,1704299648786,-3387.28,0.00034563,2,"2024-01-03T16:34:08.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068038,1704299648798,-3387.28,0.00034563,2,"2024-01-03T16:34:08.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068039,1704299648808,-3387.28,0.00034563,2,"2024-01-03T16:34:08.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068040,1704299648818,-3387.28,0.00034563,2,"2024-01-03T16:34:08.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068041,1704299648828,-3387.28,0.00034563,2,"2024-01-03T16:34:08.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068042,1704299648838,-3387.28,0.00034563,2,"2024-01-03T16:34:08.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068043,1704299648848,-3387.28,0.00034563,2,"2024-01-03T16:34:08.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068044,1704299648858,-990.63,0.00034563,2,"2024-01-03T16:34:08.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068045,1704299648867,-990.63,0.00034563,2,"2024-01-03T16:34:08.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068046,1704299648877,-990.63,0.00034563,2,"2024-01-03T16:34:08.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068047,1704299648887,-990.63,0.00034563,2,"2024-01-03T16:34:08.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068048,1704299648897,-990.63,0.00034563,2,"2024-01-03T16:34:08.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068049,1704299648907,-990.63,0.00034563,2,"2024-01-03T16:34:08.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068050,1704299648917,-990.63,0.00034563,2,"2024-01-03T16:34:08.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068051,1704299648926,-990.63,0.00034563,2,"2024-01-03T16:34:08.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068052,1704299648936,-990.63,0.00034563,2,"2024-01-03T16:34:08.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068053,1704299648946,-500.0,0.00034563,2,"2024-01-03T16:34:08.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068054,1704299648955,-500.0,0.00034563,2,"2024-01-03T16:34:08.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068055,1704299648965,-500.0,0.00034563,2,"2024-01-03T16:34:08.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068056,1704299648976,-500.0,0.00034563,2,"2024-01-03T16:34:08.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068057,1704299648985,-500.0,0.00034563,2,"2024-01-03T16:34:08.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068058,1704299648996,-500.0,0.00034563,2,"2024-01-03T16:34:08.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068059,1704299649006,-446.5,0.00034563,2,"2024-01-03T16:34:09.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068060,1704299649016,-500.0,0.00034563,2,"2024-01-03T16:34:09.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068061,1704299649025,-500.0,0.00034563,2,"2024-01-03T16:34:09.025",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068062,1704299649034,-500.0,0.00034563,2,"2024-01-03T16:34:09.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068063,1704299649044,-500.0,0.00034563,2,"2024-01-03T16:34:09.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068064,1704299649055,-500.0,0.00034563,2,"2024-01-03T16:34:09.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068065,1704299649065,-500.0,0.00034563,2,"2024-01-03T16:34:09.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068066,1704299649074,-500.0,0.00034563,2,"2024-01-03T16:34:09.074",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068067,1704299649083,-500.0,0.00034563,2,"2024-01-03T16:34:09.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068068,1704299649093,-596.86,0.00034563,2,"2024-01-03T16:34:09.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068069,1704299649102,-500.0,0.00034563,2,"2024-01-03T16:34:09.102",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068070,1704299649112,-596.86,0.00034563,2,"2024-01-03T16:34:09.112",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068071,1704299649121,-596.86,0.00034563,2,"2024-01-03T16:34:09.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068072,1704299649131,-523.18,0.00034563,2,"2024-01-03T16:34:09.131",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068073,1704299649141,-596.86,0.00034563,2,"2024-01-03T16:34:09.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068074,1704299649150,-523.18,0.00034563,2,"2024-01-03T16:34:09.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068075,1704299649160,-596.86,0.00034563,2,"2024-01-03T16:34:09.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068076,1704299649169,-523.18,0.00034563,2,"2024-01-03T16:34:09.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068077,1704299649179,-596.86,0.00034563,2,"2024-01-03T16:34:09.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068078,1704299649189,-523.18,0.00034563,2,"2024-01-03T16:34:09.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068079,1704299649198,-523.18,0.00034563,2,"2024-01-03T16:34:09.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068080,1704299649208,-596.86,0.00034563,2,"2024-01-03T16:34:09.208",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068081,1704299649218,-523.18,0.00034563,2,"2024-01-03T16:34:09.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068082,1704299649229,-523.18,0.00034563,2,"2024-01-03T16:34:09.229",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068083,1704299649238,-596.86,0.00034563,2,"2024-01-03T16:34:09.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068084,1704299649248,-523.18,0.00034563,2,"2024-01-03T16:34:09.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068085,1704299649258,-596.86,0.00034563,2,"2024-01-03T16:34:09.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068086,1704299649268,-523.18,0.00034563,2,"2024-01-03T16:34:09.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068087,1704299649278,-500.0,0.00034563,2,"2024-01-03T16:34:09.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068088,1704299649289,-500.0,0.00034563,2,"2024-01-03T16:34:09.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068089,1704299649299,-500.0,0.00034563,2,"2024-01-03T16:34:09.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068090,1704299649309,-500.0,0.00034563,2,"2024-01-03T16:34:09.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068091,1704299649320,-500.0,0.00034563,2,"2024-01-03T16:34:09.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068092,1704299649330,-500.0,0.00034563,2,"2024-01-03T16:34:09.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068093,1704299649341,-500.0,0.00034563,2,"2024-01-03T16:34:09.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068094,1704299649351,-500.0,0.00034563,2,"2024-01-03T16:34:09.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068095,1704299649361,-500.0,0.00034563,2,"2024-01-03T16:34:09.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068096,1704299649371,-730.51,0.00034563,2,"2024-01-03T16:34:09.371",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068097,1704299649381,-730.51,0.00034563,2,"2024-01-03T16:34:09.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068098,1704299649391,-730.51,0.00034563,2,"2024-01-03T16:34:09.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068099,1704299649401,-730.51,0.00034563,2,"2024-01-03T16:34:09.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068100,1704299649411,-730.51,0.00034563,2,"2024-01-03T16:34:09.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068101,1704299649421,-730.51,0.00034563,2,"2024-01-03T16:34:09.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068102,1704299649430,-730.51,0.00034563,2,"2024-01-03T16:34:09.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068103,1704299649440,-730.51,0.00034563,2,"2024-01-03T16:34:09.440",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068104,1704299649450,-730.51,0.00034563,2,"2024-01-03T16:34:09.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068105,1704299649460,-500.0,0.00034563,2,"2024-01-03T16:34:09.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068106,1704299649470,-500.0,0.00034563,2,"2024-01-03T16:34:09.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068107,1704299649480,-548.41,0.00034563,2,"2024-01-03T16:34:09.480",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068108,1704299649489,-548.41,0.00034563,2,"2024-01-03T16:34:09.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068109,1704299649499,-500.0,0.00034563,2,"2024-01-03T16:34:09.499",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068110,1704299649509,-548.41,0.00034563,2,"2024-01-03T16:34:09.509",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068111,1704299649519,-500.0,0.00034563,2,"2024-01-03T16:34:09.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068112,1704299649648,-548.41,0.00034563,2,"2024-01-03T16:34:09.648",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068113,1704299649658,-500.0,0.00034563,2,"2024-01-03T16:34:09.658",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068114,1704299649667,-548.41,0.00034563,2,"2024-01-03T16:34:09.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068115,1704299649678,-500.0,0.00034563,2,"2024-01-03T16:34:09.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068116,1704299649688,-500.0,0.00034563,2,"2024-01-03T16:34:09.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068117,1704299649697,-548.41,0.00034563,2,"2024-01-03T16:34:09.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068118,1704299649707,-500.0,0.00034563,2,"2024-01-03T16:34:09.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068119,1704299649717,-548.41,0.00034563,2,"2024-01-03T16:34:09.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068120,1704299649726,-500.0,0.00034563,2,"2024-01-03T16:34:09.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068121,1704299649736,-548.41,0.00034563,2,"2024-01-03T16:34:09.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068122,1704299649745,-548.41,0.00034563,2,"2024-01-03T16:34:09.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068123,1704299649755,-500.0,0.00034563,2,"2024-01-03T16:34:09.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068124,1704299649764,-500.0,0.00034563,2,"2024-01-03T16:34:09.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068125,1704299649775,-500.0,0.00034563,2,"2024-01-03T16:34:09.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068126,1704299649787,-500.0,0.00034563,2,"2024-01-03T16:34:09.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068127,1704299649798,-500.0,0.00034563,2,"2024-01-03T16:34:09.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068128,1704299649807,-500.0,0.00034563,2,"2024-01-03T16:34:09.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068129,1704299649818,-500.0,0.00034563,2,"2024-01-03T16:34:09.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068130,1704299649827,-500.0,0.00034563,2,"2024-01-03T16:34:09.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068131,1704299649837,-500.0,0.00034563,2,"2024-01-03T16:34:09.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068132,1704299649846,-500.0,0.00034563,2,"2024-01-03T16:34:09.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068133,1704299649856,-500.0,0.00034563,2,"2024-01-03T16:34:09.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068134,1704299649866,-500.0,0.00034563,2,"2024-01-03T16:34:09.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068135,1704299649877,-500.0,0.00034563,2,"2024-01-03T16:34:09.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068136,1704299649887,-500.0,0.00034563,2,"2024-01-03T16:34:09.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068137,1704299649898,-500.0,0.00034563,2,"2024-01-03T16:34:09.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068138,1704299649908,-500.0,0.00034563,2,"2024-01-03T16:34:09.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068139,1704299649919,-500.0,0.00034563,2,"2024-01-03T16:34:09.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068140,1704299649928,-500.0,0.00034563,2,"2024-01-03T16:34:09.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068141,1704299649939,-500.0,0.00034563,2,"2024-01-03T16:34:09.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068142,1704299649948,-500.0,0.00034563,2,"2024-01-03T16:34:09.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068143,1704299649956,-500.0,0.00034563,2,"2024-01-03T16:34:09.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068144,1704299649965,-500.0,0.00034563,2,"2024-01-03T16:34:09.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068145,1704299649975,-500.0,0.00034563,2,"2024-01-03T16:34:09.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068146,1704299649984,-500.0,0.00034563,2,"2024-01-03T16:34:09.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068147,1704299649994,-500.0,0.00034563,2,"2024-01-03T16:34:09.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068148,1704299650004,-500.0,0.00034563,2,"2024-01-03T16:34:10.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068149,1704299650013,-500.0,0.00034563,2,"2024-01-03T16:34:10.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068150,1704299650022,-500.0,0.00034563,2,"2024-01-03T16:34:10.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068151,1704299650032,-500.0,0.00034563,2,"2024-01-03T16:34:10.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068152,1704299650041,-500.0,0.00034563,2,"2024-01-03T16:34:10.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068153,1704299650052,-500.0,0.00034563,2,"2024-01-03T16:34:10.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068154,1704299650062,-500.0,0.00034563,2,"2024-01-03T16:34:10.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068155,1704299650071,-500.0,0.00034563,2,"2024-01-03T16:34:10.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068156,1704299650081,-500.0,0.00034563,2,"2024-01-03T16:34:10.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068157,1704299650091,-500.0,0.00034563,2,"2024-01-03T16:34:10.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068158,1704299650100,-500.0,0.00034563,2,"2024-01-03T16:34:10.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068159,1704299650109,-500.0,0.00034563,2,"2024-01-03T16:34:10.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068160,1704299650118,-500.0,0.00034563,2,"2024-01-03T16:34:10.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068161,1704299650127,-500.0,0.00034563,2,"2024-01-03T16:34:10.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068162,1704299650136,-500.0,0.00034563,2,"2024-01-03T16:34:10.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068163,1704299650146,-500.0,0.00034563,2,"2024-01-03T16:34:10.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068164,1704299650155,-500.0,0.00034563,2,"2024-01-03T16:34:10.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068165,1704299650164,-500.0,0.00034563,2,"2024-01-03T16:34:10.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068166,1704299650174,-310.56,0.00034563,2,"2024-01-03T16:34:10.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068167,1704299650183,-500.0,0.00034563,2,"2024-01-03T16:34:10.183",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068168,1704299650193,-500.0,0.00034563,2,"2024-01-03T16:34:10.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068169,1704299650203,-500.0,0.00034563,2,"2024-01-03T16:34:10.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068170,1704299650213,-500.0,0.00034563,2,"2024-01-03T16:34:10.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068171,1704299650223,-500.0,0.00034563,2,"2024-01-03T16:34:10.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068172,1704299650232,-500.0,0.00034563,2,"2024-01-03T16:34:10.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068173,1704299650242,-500.0,0.00034563,2,"2024-01-03T16:34:10.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068174,1704299650253,-500.0,0.00034563,2,"2024-01-03T16:34:10.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068175,1704299650263,-500.0,0.00034563,2,"2024-01-03T16:34:10.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068176,1704299650273,-581.56,0.00034563,2,"2024-01-03T16:34:10.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068177,1704299650283,-581.56,0.00034563,2,"2024-01-03T16:34:10.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068178,1704299650294,-581.56,0.00034563,2,"2024-01-03T16:34:10.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068179,1704299650308,-581.56,0.00034563,2,"2024-01-03T16:34:10.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068180,1704299650318,-581.56,0.00034563,2,"2024-01-03T16:34:10.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068181,1704299650328,-581.56,0.00034563,2,"2024-01-03T16:34:10.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068182,1704299650339,-581.56,0.00034563,2,"2024-01-03T16:34:10.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068183,1704299650349,-581.56,0.00034563,2,"2024-01-03T16:34:10.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068184,1704299650359,-581.56,0.00034563,2,"2024-01-03T16:34:10.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068185,1704299650369,-500.0,0.00034563,2,"2024-01-03T16:34:10.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068186,1704299650379,-500.0,0.00034563,2,"2024-01-03T16:34:10.379",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068187,1704299650389,-500.0,0.00034563,2,"2024-01-03T16:34:10.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068188,1704299650398,-500.0,0.00034563,2,"2024-01-03T16:34:10.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068189,1704299650408,-500.0,0.00034563,2,"2024-01-03T16:34:10.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068190,1704299650418,-256.3,0.00034563,2,"2024-01-03T16:34:10.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068191,1704299650427,-500.0,0.00034563,2,"2024-01-03T16:34:10.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068192,1704299650437,-500.0,0.00034563,2,"2024-01-03T16:34:10.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068193,1704299650447,-500.0,0.00034563,2,"2024-01-03T16:34:10.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068194,1704299650457,-220.85,0.00034563,2,"2024-01-03T16:34:10.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068195,1704299650466,-500.0,0.00034563,2,"2024-01-03T16:34:10.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068196,1704299650475,-500.0,0.00034563,2,"2024-01-03T16:34:10.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068197,1704299650485,-500.0,0.00034563,2,"2024-01-03T16:34:10.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068198,1704299650495,-300.0,0.00034563,2,"2024-01-03T16:34:10.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068199,1704299650505,-500.0,0.00034563,2,"2024-01-03T16:34:10.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068200,1704299650514,-500.0,0.00034563,2,"2024-01-03T16:34:10.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068201,1704299650524,-500.0,0.00034563,2,"2024-01-03T16:34:10.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068202,1704299650534,-500.0,0.00034563,2,"2024-01-03T16:34:10.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068203,1704299650543,-150.1,0.00034563,2,"2024-01-03T16:34:10.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068204,1704299650557,-513.16,0.00034563,2,"2024-01-03T16:34:10.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068205,1704299650568,-513.16,0.00034563,2,"2024-01-03T16:34:10.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068206,1704299650578,-513.16,0.00034563,2,"2024-01-03T16:34:10.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068207,1704299650587,-513.16,0.00034563,2,"2024-01-03T16:34:10.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068208,1704299650596,-513.16,0.00034563,2,"2024-01-03T16:34:10.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068209,1704299650606,-513.16,0.00034563,2,"2024-01-03T16:34:10.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068210,1704299650615,-513.16,0.00034563,2,"2024-01-03T16:34:10.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068211,1704299650624,-513.16,0.00034563,2,"2024-01-03T16:34:10.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068212,1704299650634,-513.16,0.00034563,2,"2024-01-03T16:34:10.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068213,1704299650643,-500.0,0.00034563,2,"2024-01-03T16:34:10.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068214,1704299650652,-500.0,0.00034563,2,"2024-01-03T16:34:10.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068215,1704299650661,-489.9,0.00034563,2,"2024-01-03T16:34:10.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068216,1704299650670,-427.7,0.00034563,2,"2024-01-03T16:34:10.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068217,1704299650679,-500.0,0.00034563,2,"2024-01-03T16:34:10.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068218,1704299650689,-304.78,0.00034563,2,"2024-01-03T16:34:10.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068219,1704299650699,-893.59,0.00034568,2,"2024-01-03T16:34:10.699",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068220,1704299650709,-500.0,0.00034568,2,"2024-01-03T16:34:10.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068221,1704299650718,-825.37,0.00034568,2,"2024-01-03T16:34:10.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068222,1704299650727,-500.0,0.00034568,2,"2024-01-03T16:34:10.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068223,1704299650736,-1324.95,0.00034568,2,"2024-01-03T16:34:10.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068224,1704299650746,-967.43,0.00034568,2,"2024-01-03T16:34:10.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068225,1704299650755,-2029.13,0.00034568,2,"2024-01-03T16:34:10.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068226,1704299650765,-820.18,0.00034568,2,"2024-01-03T16:34:10.765",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068227,1704299650776,-1000.73,0.00034568,2,"2024-01-03T16:34:10.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068228,1704299650788,-2467.4,0.00034568,2,"2024-01-03T16:34:10.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068229,1704299650799,-932.94,0.00034568,2,"2024-01-03T16:34:10.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068230,1704299650808,-2374.49,0.00034568,2,"2024-01-03T16:34:10.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068231,1704299650818,-3485.77,0.00034568,2,"2024-01-03T16:34:10.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068232,1704299650828,-500.0,0.00034568,2,"2024-01-03T16:34:10.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068233,1704299650837,-979.2,0.00034568,2,"2024-01-03T16:34:10.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068234,1704299650846,-2898.17,0.00034568,2,"2024-01-03T16:34:10.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068235,1704299650856,-3098.23,0.00034568,2,"2024-01-03T16:34:10.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068236,1704299650865,-1638.12,0.00034568,2,"2024-01-03T16:34:10.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068237,1704299650874,-2475.15,0.00034568,2,"2024-01-03T16:34:10.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068238,1704299650883,-506.27,0.00034568,2,"2024-01-03T16:34:10.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068239,1704299650892,-1505.68,0.00034568,2,"2024-01-03T16:34:10.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068240,1704299650902,-3147.2,0.00034568,2,"2024-01-03T16:34:10.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068241,1704299650911,-5344.69,0.00034568,2,"2024-01-03T16:34:10.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068242,1704299650921,-736.85,0.00034568,2,"2024-01-03T16:34:10.921",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068243,1704299650930,-2236.13,0.00034568,2,"2024-01-03T16:34:10.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068244,1704299650939,-3387.28,0.00034568,2,"2024-01-03T16:34:10.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068245,1704299650948,-990.63,0.00034568,2,"2024-01-03T16:34:10.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068246,1704299650958,-169.8,0.00034568,2,"2024-01-03T16:34:10.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068247,1704299650967,-523.18,0.00034568,2,"2024-01-03T16:34:10.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068248,1704299650976,-596.86,0.00034568,2,"2024-01-03T16:34:10.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068249,1704299650985,-500.0,0.00034568,2,"2024-01-03T16:34:10.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068250,1704299650994,-730.51,0.00034568,2,"2024-01-03T16:34:10.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068251,1704299651004,-500.0,0.00034568,2,"2024-01-03T16:34:11.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068252,1704299651013,-548.41,0.00034568,2,"2024-01-03T16:34:11.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068253,1704299651023,-500.0,0.00034568,2,"2024-01-03T16:34:11.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068254,1704299651033,-500.0,0.00034568,2,"2024-01-03T16:34:11.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068255,1704299651042,-500.0,0.00034568,2,"2024-01-03T16:34:11.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068256,1704299651053,-500.0,0.00034568,2,"2024-01-03T16:34:11.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068257,1704299651063,-500.0,0.00034568,2,"2024-01-03T16:34:11.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068258,1704299651072,-581.56,0.00034568,2,"2024-01-03T16:34:11.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068259,1704299651082,-513.16,0.00034568,2,"2024-01-03T16:34:11.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068260,1704299651092,-5000.00000001,0.00034568,2,"2024-01-03T16:34:11.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068261,1704299651101,-893.59,0.00034624,2,"2024-01-03T16:34:11.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068262,1704299651110,-500.0,0.00034624,2,"2024-01-03T16:34:11.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068263,1704299651119,-825.37,0.00034624,2,"2024-01-03T16:34:11.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068264,1704299651129,-500.0,0.00034624,2,"2024-01-03T16:34:11.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068265,1704299651138,-1324.95,0.00034624,2,"2024-01-03T16:34:11.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068266,1704299651147,-967.43,0.00034624,2,"2024-01-03T16:34:11.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068267,1704299651156,-2029.13,0.00034624,2,"2024-01-03T16:34:11.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068268,1704299651166,-820.18,0.00034624,2,"2024-01-03T16:34:11.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068269,1704299651175,-1000.73,0.00034624,2,"2024-01-03T16:34:11.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068270,1704299651184,-2467.4,0.00034624,2,"2024-01-03T16:34:11.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068271,1704299651193,-932.94,0.00034624,2,"2024-01-03T16:34:11.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068272,1704299651202,-2374.49,0.00034624,2,"2024-01-03T16:34:11.202",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068273,1704299651211,-3485.77,0.00034624,2,"2024-01-03T16:34:11.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068274,1704299651221,-165.35,0.00034624,2,"2024-01-03T16:34:11.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068275,1704299651230,-979.2,0.00034624,2,"2024-01-03T16:34:11.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068276,1704299651239,-2898.17,0.00034624,2,"2024-01-03T16:34:11.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068277,1704299651249,-3098.23,0.00034624,2,"2024-01-03T16:34:11.249",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068278,1704299651259,-1638.12,0.00034624,2,"2024-01-03T16:34:11.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068279,1704299651268,-2475.15,0.00034624,2,"2024-01-03T16:34:11.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068280,1704299651277,-506.27,0.00034624,2,"2024-01-03T16:34:11.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068281,1704299651286,-1505.68,0.00034624,2,"2024-01-03T16:34:11.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068282,1704299651296,-3147.2,0.00034624,2,"2024-01-03T16:34:11.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068283,1704299651308,-5344.69,0.00034624,2,"2024-01-03T16:34:11.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068284,1704299651319,-736.85,0.00034624,2,"2024-01-03T16:34:11.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068285,1704299651329,-2236.13,0.00034624,2,"2024-01-03T16:34:11.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068286,1704299651338,-3387.28,0.00034624,2,"2024-01-03T16:34:11.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068287,1704299651347,-990.63,0.00034624,2,"2024-01-03T16:34:11.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068288,1704299651356,-596.86,0.00034624,2,"2024-01-03T16:34:11.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068289,1704299651366,-523.18,0.00034624,2,"2024-01-03T16:34:11.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068290,1704299651375,-443.19,0.00034624,2,"2024-01-03T16:34:11.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068291,1704299651384,-730.51,0.00034624,2,"2024-01-03T16:34:11.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068292,1704299651394,-548.41,0.00034624,2,"2024-01-03T16:34:11.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068293,1704299651403,-500.0,0.00034624,2,"2024-01-03T16:34:11.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068294,1704299651413,-500.0,0.00034624,2,"2024-01-03T16:34:11.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068295,1704299651423,-489.12,0.00034624,2,"2024-01-03T16:34:11.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068296,1704299651433,-500.0,0.00034624,2,"2024-01-03T16:34:11.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068297,1704299651443,-500.0,0.00034624,2,"2024-01-03T16:34:11.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068298,1704299651452,-500.0,0.00034624,2,"2024-01-03T16:34:11.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068299,1704299651461,-581.56,0.00034624,2,"2024-01-03T16:34:11.461",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068300,1704299651471,-513.16,0.00034624,2,"2024-01-03T16:34:11.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068301,1704299651481,-893.59,0.00034648,2,"2024-01-03T16:34:11.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068302,1704299651491,-500.0,0.00034648,2,"2024-01-03T16:34:11.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068303,1704299651500,-825.37,0.00034648,2,"2024-01-03T16:34:11.500",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068304,1704299651510,-500.0,0.00034648,2,"2024-01-03T16:34:11.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068305,1704299651519,-1324.95,0.00034648,2,"2024-01-03T16:34:11.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068306,1704299651529,-967.43,0.00034648,2,"2024-01-03T16:34:11.529",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068307,1704299651539,-2029.13,0.00034648,2,"2024-01-03T16:34:11.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068308,1704299651551,-820.18,0.00034648,2,"2024-01-03T16:34:11.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068309,1704299651560,-1000.73,0.00034648,2,"2024-01-03T16:34:11.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068310,1704299651569,-2467.4,0.00034648,2,"2024-01-03T16:34:11.569",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068311,1704299651578,-932.94,0.00034648,2,"2024-01-03T16:34:11.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068312,1704299651587,-2374.49,0.00034648,2,"2024-01-03T16:34:11.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068313,1704299651596,-3485.77,0.00034648,2,"2024-01-03T16:34:11.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068314,1704299651606,-979.2,0.00034648,2,"2024-01-03T16:34:11.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068315,1704299651615,-2898.17,0.00034648,2,"2024-01-03T16:34:11.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068316,1704299651624,-3098.23,0.00034648,2,"2024-01-03T16:34:11.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068317,1704299651634,-1638.12,0.00034648,2,"2024-01-03T16:34:11.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068318,1704299651643,-2475.15,0.00034648,2,"2024-01-03T16:34:11.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068319,1704299651652,-506.27,0.00034648,2,"2024-01-03T16:34:11.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068320,1704299651661,-1505.68,0.00034648,2,"2024-01-03T16:34:11.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068321,1704299651670,-3147.2,0.00034648,2,"2024-01-03T16:34:11.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068322,1704299651679,-5344.69,0.00034648,2,"2024-01-03T16:34:11.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068323,1704299651689,-736.85,0.00034648,2,"2024-01-03T16:34:11.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068324,1704299651698,-2236.13,0.00034648,2,"2024-01-03T16:34:11.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068325,1704299651707,-3387.28,0.00034648,2,"2024-01-03T16:34:11.707",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068326,1704299651716,-990.63,0.00034648,2,"2024-01-03T16:34:11.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068327,1704299651726,-596.86,0.00034648,2,"2024-01-03T16:34:11.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068328,1704299651736,-523.18,0.00034648,2,"2024-01-03T16:34:11.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068329,1704299651745,-730.51,0.00034648,2,"2024-01-03T16:34:11.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068330,1704299651754,-548.41,0.00034648,2,"2024-01-03T16:34:11.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068331,1704299651763,-346.45,0.00034648,2,"2024-01-03T16:34:11.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068332,1704299651772,-500.0,0.00034648,2,"2024-01-03T16:34:11.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068333,1704299651786,-500.0,0.00034648,2,"2024-01-03T16:34:11.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068334,1704299651795,-165.67,0.00034648,2,"2024-01-03T16:34:11.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068335,1704299651806,-500.0,0.00034648,2,"2024-01-03T16:34:11.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068336,1704299651815,-581.56,0.00034648,2,"2024-01-03T16:34:11.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068337,1704299651824,-513.16,0.00034648,2,"2024-01-03T16:34:11.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068338,1704299651834,-153.84,0.0003465,2,"2024-01-03T16:34:11.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068339,1704299651844,-180.0,0.00034658,2,"2024-01-03T16:34:11.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068340,1704299651853,-893.59,0.00034659,2,"2024-01-03T16:34:11.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068341,1704299651863,-500.0,0.00034659,2,"2024-01-03T16:34:11.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068342,1704299651873,-825.37,0.00034659,2,"2024-01-03T16:34:11.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068343,1704299651882,-500.0,0.00034659,2,"2024-01-03T16:34:11.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068344,1704299651891,-1324.95,0.00034659,2,"2024-01-03T16:34:11.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068345,1704299651901,-967.43,0.00034659,2,"2024-01-03T16:34:11.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068346,1704299651910,-2029.13,0.00034659,2,"2024-01-03T16:34:11.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068347,1704299651919,-820.18,0.00034659,2,"2024-01-03T16:34:11.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068348,1704299651929,-1000.73,0.00034659,2,"2024-01-03T16:34:11.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068349,1704299651938,-2467.4,0.00034659,2,"2024-01-03T16:34:11.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068350,1704299651948,-932.94,0.00034659,2,"2024-01-03T16:34:11.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068351,1704299651957,-2374.49,0.00034659,2,"2024-01-03T16:34:11.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068352,1704299651966,-3485.77,0.00034659,2,"2024-01-03T16:34:11.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068353,1704299651975,-979.2,0.00034659,2,"2024-01-03T16:34:11.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068354,1704299651985,-2898.17,0.00034659,2,"2024-01-03T16:34:11.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068355,1704299651995,-3098.23,0.00034659,2,"2024-01-03T16:34:11.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068356,1704299652004,-1638.12,0.00034659,2,"2024-01-03T16:34:12.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068357,1704299652014,-2475.15,0.00034659,2,"2024-01-03T16:34:12.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068358,1704299652023,-506.27,0.00034659,2,"2024-01-03T16:34:12.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068359,1704299652033,-1505.68,0.00034659,2,"2024-01-03T16:34:12.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068360,1704299652042,-3147.2,0.00034659,2,"2024-01-03T16:34:12.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068361,1704299652054,-5344.69,0.00034659,2,"2024-01-03T16:34:12.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068362,1704299652065,-736.85,0.00034659,2,"2024-01-03T16:34:12.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068363,1704299652076,-2236.13,0.00034659,2,"2024-01-03T16:34:12.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068364,1704299652086,-3387.28,0.00034659,2,"2024-01-03T16:34:12.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068365,1704299652095,-990.63,0.00034659,2,"2024-01-03T16:34:12.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068366,1704299652104,-596.86,0.00034659,2,"2024-01-03T16:34:12.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068367,1704299652113,-523.18,0.00034659,2,"2024-01-03T16:34:12.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068368,1704299652122,-730.51,0.00034659,2,"2024-01-03T16:34:12.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068369,1704299652132,-548.41,0.00034659,2,"2024-01-03T16:34:12.132",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068370,1704299652141,-500.0,0.00034659,2,"2024-01-03T16:34:12.141",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068371,1704299652150,-500.0,0.00034659,2,"2024-01-03T16:34:12.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068372,1704299652160,-500.0,0.00034659,2,"2024-01-03T16:34:12.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068373,1704299652169,-581.56,0.00034659,2,"2024-01-03T16:34:12.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068374,1704299652178,-513.16,0.00034659,2,"2024-01-03T16:34:12.178",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068375,1704299652188,-893.59,0.00034679,2,"2024-01-03T16:34:12.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068376,1704299652197,-500.0,0.00034679,2,"2024-01-03T16:34:12.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068377,1704299652206,-825.37,0.00034679,2,"2024-01-03T16:34:12.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068378,1704299652215,-500.0,0.00034679,2,"2024-01-03T16:34:12.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068379,1704299652224,-1324.95,0.00034679,2,"2024-01-03T16:34:12.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068380,1704299652234,-967.43,0.00034679,2,"2024-01-03T16:34:12.234",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068381,1704299652244,-2029.13,0.00034679,2,"2024-01-03T16:34:12.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068382,1704299652253,-820.18,0.00034679,2,"2024-01-03T16:34:12.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068383,1704299652262,-1000.73,0.00034679,2,"2024-01-03T16:34:12.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068384,1704299652271,-2467.4,0.00034679,2,"2024-01-03T16:34:12.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068385,1704299652281,-932.94,0.00034679,2,"2024-01-03T16:34:12.281",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068386,1704299652290,-2374.49,0.00034679,2,"2024-01-03T16:34:12.290",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068387,1704299652301,-3485.77,0.00034679,2,"2024-01-03T16:34:12.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068388,1704299652313,-979.2,0.00034679,2,"2024-01-03T16:34:12.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068389,1704299652323,-2898.17,0.00034679,2,"2024-01-03T16:34:12.323",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068390,1704299652333,-3098.23,0.00034679,2,"2024-01-03T16:34:12.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068391,1704299652344,-1638.12,0.00034679,2,"2024-01-03T16:34:12.344",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068392,1704299652354,-2475.15,0.00034679,2,"2024-01-03T16:34:12.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068393,1704299652363,-506.27,0.00034679,2,"2024-01-03T16:34:12.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068394,1704299652373,-1505.68,0.00034679,2,"2024-01-03T16:34:12.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068395,1704299652382,-3147.2,0.00034679,2,"2024-01-03T16:34:12.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068396,1704299652392,-5344.69,0.00034679,2,"2024-01-03T16:34:12.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068397,1704299652401,-736.85,0.00034679,2,"2024-01-03T16:34:12.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068398,1704299652411,-2236.13,0.00034679,2,"2024-01-03T16:34:12.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068399,1704299652421,-3387.28,0.00034679,2,"2024-01-03T16:34:12.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068400,1704299652431,-990.63,0.00034679,2,"2024-01-03T16:34:12.431",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068401,1704299652441,-596.86,0.00034679,2,"2024-01-03T16:34:12.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068402,1704299652450,-523.18,0.00034679,2,"2024-01-03T16:34:12.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068403,1704299652460,-730.51,0.00034679,2,"2024-01-03T16:34:12.460",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068404,1704299652470,-548.41,0.00034679,2,"2024-01-03T16:34:12.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068405,1704299652481,-500.0,0.00034679,2,"2024-01-03T16:34:12.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068406,1704299652491,-500.0,0.00034679,2,"2024-01-03T16:34:12.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068407,1704299652501,-500.0,0.00034679,2,"2024-01-03T16:34:12.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068408,1704299652510,-581.56,0.00034679,2,"2024-01-03T16:34:12.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068409,1704299652520,-513.16,0.00034679,2,"2024-01-03T16:34:12.520",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068410,1704299652530,-619.55,0.00034693,2,"2024-01-03T16:34:12.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068411,1704299652540,-152.32,0.00034699,2,"2024-01-03T16:34:12.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068412,1704299652551,-35714.3,0.000347,2,"2024-01-03T16:34:12.551",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068413,1704299652562,-3000.0,0.0003476,2,"2024-01-03T16:34:12.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068414,1704299652572,-893.59,0.00034793,2,"2024-01-03T16:34:12.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068415,1704299652581,-893.59,0.00034793,2,"2024-01-03T16:34:12.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068416,1704299652590,-893.59,0.00034793,2,"2024-01-03T16:34:12.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068417,1704299652600,-893.59,0.00034793,2,"2024-01-03T16:34:12.600",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068418,1704299652620,-893.75,0.00034793,2,"2024-01-03T16:34:12.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068419,1704299652629,-500.0,0.00034793,2,"2024-01-03T16:34:12.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068420,1704299652638,-578.54,0.00034793,2,"2024-01-03T16:34:12.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068421,1704299652647,-825.37,0.00034793,2,"2024-01-03T16:34:12.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068422,1704299652657,-825.37,0.00034793,2,"2024-01-03T16:34:12.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068423,1704299652667,-825.37,0.00034793,2,"2024-01-03T16:34:12.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068424,1704299652677,-825.37,0.00034793,2,"2024-01-03T16:34:12.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068425,1704299652687,-825.51,0.00034793,2,"2024-01-03T16:34:12.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068426,1704299652696,-500.0,0.00034793,2,"2024-01-03T16:34:12.696",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068427,1704299652706,-500.0,0.00034793,2,"2024-01-03T16:34:12.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068428,1704299652715,-500.0,0.00034793,2,"2024-01-03T16:34:12.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068429,1704299652725,-195.17,0.00034793,2,"2024-01-03T16:34:12.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068430,1704299652734,-1324.95,0.00034793,2,"2024-01-03T16:34:12.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068431,1704299652743,-1324.95,0.00034793,2,"2024-01-03T16:34:12.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068432,1704299652752,-1324.95,0.00034793,2,"2024-01-03T16:34:12.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068433,1704299652761,-1324.95,0.00034793,2,"2024-01-03T16:34:12.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068434,1704299652772,-1325.05,0.00034793,2,"2024-01-03T16:34:12.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068435,1704299652784,-967.43,0.00034793,2,"2024-01-03T16:34:12.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068436,1704299652794,-967.43,0.00034793,2,"2024-01-03T16:34:12.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068437,1704299652805,-967.43,0.00034793,2,"2024-01-03T16:34:12.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068438,1704299652814,-967.43,0.00034793,2,"2024-01-03T16:34:12.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068439,1704299652824,-967.62,0.00034793,2,"2024-01-03T16:34:12.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068440,1704299652834,-2029.13,0.00034793,2,"2024-01-03T16:34:12.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068441,1704299652843,-2029.13,0.00034793,2,"2024-01-03T16:34:12.843",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068442,1704299652852,-2029.13,0.00034793,2,"2024-01-03T16:34:12.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068443,1704299652862,-2029.13,0.00034793,2,"2024-01-03T16:34:12.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068444,1704299652871,-2029.15,0.00034793,2,"2024-01-03T16:34:12.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068445,1704299652880,-820.18,0.00034793,2,"2024-01-03T16:34:12.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068446,1704299652889,-820.18,0.00034793,2,"2024-01-03T16:34:12.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068447,1704299652899,-820.18,0.00034793,2,"2024-01-03T16:34:12.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068448,1704299652908,-820.18,0.00034793,2,"2024-01-03T16:34:12.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068449,1704299652917,-820.28,0.00034793,2,"2024-01-03T16:34:12.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068450,1704299652927,-1000.73,0.00034793,2,"2024-01-03T16:34:12.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068451,1704299652936,-1000.73,0.00034793,2,"2024-01-03T16:34:12.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068452,1704299652945,-1000.73,0.00034793,2,"2024-01-03T16:34:12.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068453,1704299652954,-1000.73,0.00034793,2,"2024-01-03T16:34:12.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068454,1704299652964,-1000.93,0.00034793,2,"2024-01-03T16:34:12.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068455,1704299652973,-2467.4,0.00034793,2,"2024-01-03T16:34:12.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068456,1704299652983,-2467.4,0.00034793,2,"2024-01-03T16:34:12.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068457,1704299652993,-2467.4,0.00034793,2,"2024-01-03T16:34:12.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068458,1704299653002,-2467.4,0.00034793,2,"2024-01-03T16:34:13.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068459,1704299653011,-2467.54485397,0.00034793,2,"2024-01-03T16:34:13.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068460,1704299653021,-932.94,0.00034793,2,"2024-01-03T16:34:13.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068461,1704299653030,-932.94,0.00034793,2,"2024-01-03T16:34:13.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068462,1704299653041,-932.94,0.00034793,2,"2024-01-03T16:34:13.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068463,1704299653054,-932.94,0.00034793,2,"2024-01-03T16:34:13.054",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068464,1704299653064,-933.08,0.00034793,2,"2024-01-03T16:34:13.064",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068465,1704299653073,-2374.49,0.00034793,2,"2024-01-03T16:34:13.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068466,1704299653083,-2374.49,0.00034793,2,"2024-01-03T16:34:13.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068467,1704299653093,-2374.49,0.00034793,2,"2024-01-03T16:34:13.093",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068468,1704299653103,-2374.49,0.00034793,2,"2024-01-03T16:34:13.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068469,1704299653113,-2374.54,0.00034793,2,"2024-01-03T16:34:13.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068470,1704299653123,-3485.77,0.00034793,2,"2024-01-03T16:34:13.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068471,1704299653133,-3485.77,0.00034793,2,"2024-01-03T16:34:13.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068472,1704299653145,-3485.77,0.00034793,2,"2024-01-03T16:34:13.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068473,1704299653155,-3485.77,0.00034793,2,"2024-01-03T16:34:13.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068474,1704299653165,-3485.98,0.00034793,2,"2024-01-03T16:34:13.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068475,1704299653175,-979.2,0.00034793,2,"2024-01-03T16:34:13.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068476,1704299653184,-979.2,0.00034793,2,"2024-01-03T16:34:13.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068477,1704299653194,-979.2,0.00034793,2,"2024-01-03T16:34:13.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068478,1704299653203,-979.2,0.00034793,2,"2024-01-03T16:34:13.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068479,1704299653213,-979.24,0.00034793,2,"2024-01-03T16:34:13.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068480,1704299653223,-2898.17,0.00034793,2,"2024-01-03T16:34:13.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068481,1704299653233,-2898.17,0.00034793,2,"2024-01-03T16:34:13.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068482,1704299653244,-2898.17,0.00034793,2,"2024-01-03T16:34:13.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068483,1704299653253,-2898.17,0.00034793,2,"2024-01-03T16:34:13.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068484,1704299653263,-2898.19,0.00034793,2,"2024-01-03T16:34:13.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068485,1704299653273,-3098.23,0.00034793,2,"2024-01-03T16:34:13.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068486,1704299653282,-3098.23,0.00034793,2,"2024-01-03T16:34:13.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068487,1704299653293,-3098.23,0.00034793,2,"2024-01-03T16:34:13.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068488,1704299653307,-3098.23,0.00034793,2,"2024-01-03T16:34:13.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068489,1704299653318,-3098.4,0.00034793,2,"2024-01-03T16:34:13.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068490,1704299653328,-1638.12,0.00034793,2,"2024-01-03T16:34:13.328",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068491,1704299653338,-1638.12,0.00034793,2,"2024-01-03T16:34:13.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068492,1704299653349,-1638.12,0.00034793,2,"2024-01-03T16:34:13.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068493,1704299653358,-1638.12,0.00034793,2,"2024-01-03T16:34:13.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068494,1704299653368,-1638.24,0.00034793,2,"2024-01-03T16:34:13.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068495,1704299653378,-2475.15,0.00034793,2,"2024-01-03T16:34:13.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068496,1704299653387,-2475.15,0.00034793,2,"2024-01-03T16:34:13.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068497,1704299653397,-2475.15,0.00034793,2,"2024-01-03T16:34:13.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068498,1704299653407,-2475.15,0.00034793,2,"2024-01-03T16:34:13.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068499,1704299653417,-2475.18,0.00034793,2,"2024-01-03T16:34:13.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068500,1704299653426,-506.27,0.00034793,2,"2024-01-03T16:34:13.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068501,1704299653436,-506.27,0.00034793,2,"2024-01-03T16:34:13.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068502,1704299653446,-506.27,0.00034793,2,"2024-01-03T16:34:13.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068503,1704299653456,-506.27,0.00034793,2,"2024-01-03T16:34:13.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068504,1704299653466,-506.39,0.00034793,2,"2024-01-03T16:34:13.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068505,1704299653476,-1505.68,0.00034793,2,"2024-01-03T16:34:13.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068506,1704299653486,-1505.68,0.00034793,2,"2024-01-03T16:34:13.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068507,1704299653496,-1505.68,0.00034793,2,"2024-01-03T16:34:13.496",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068508,1704299653508,-1505.68,0.00034793,2,"2024-01-03T16:34:13.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068509,1704299653519,-1505.86,0.00034793,2,"2024-01-03T16:34:13.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068510,1704299653528,-3147.2,0.00034793,2,"2024-01-03T16:34:13.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068511,1704299653538,-3147.2,0.00034793,2,"2024-01-03T16:34:13.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068512,1704299653547,-3147.2,0.00034793,2,"2024-01-03T16:34:13.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068513,1704299653558,-3147.2,0.00034793,2,"2024-01-03T16:34:13.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068514,1704299653566,-3147.44,0.00034793,2,"2024-01-03T16:34:13.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068515,1704299653575,-5344.69,0.00034793,2,"2024-01-03T16:34:13.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068516,1704299653585,-5344.69,0.00034793,2,"2024-01-03T16:34:13.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068517,1704299653595,-5344.69,0.00034793,2,"2024-01-03T16:34:13.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068518,1704299653605,-5344.69,0.00034793,2,"2024-01-03T16:34:13.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068519,1704299653615,-5344.73,0.00034793,2,"2024-01-03T16:34:13.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068520,1704299653625,-736.85,0.00034793,2,"2024-01-03T16:34:13.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068521,1704299653635,-736.85,0.00034793,2,"2024-01-03T16:34:13.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068522,1704299653645,-736.85,0.00034793,2,"2024-01-03T16:34:13.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068523,1704299653655,-736.85,0.00034793,2,"2024-01-03T16:34:13.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068524,1704299653664,-737.04,0.00034793,2,"2024-01-03T16:34:13.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068525,1704299653674,-2236.13,0.00034793,2,"2024-01-03T16:34:13.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068526,1704299653684,-2236.13,0.00034793,2,"2024-01-03T16:34:13.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068527,1704299653694,-2236.13,0.00034793,2,"2024-01-03T16:34:13.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068528,1704299653704,-2236.13,0.00034793,2,"2024-01-03T16:34:13.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068529,1704299653713,-2236.31,0.00034793,2,"2024-01-03T16:34:13.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068530,1704299653723,-3387.28,0.00034793,2,"2024-01-03T16:34:13.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068531,1704299653732,-3387.28,0.00034793,2,"2024-01-03T16:34:13.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068532,1704299653743,-3387.28,0.00034793,2,"2024-01-03T16:34:13.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068533,1704299653753,-3387.28,0.00034793,2,"2024-01-03T16:34:13.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068534,1704299653762,-3387.29,0.00034793,2,"2024-01-03T16:34:13.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068535,1704299653771,-990.63,0.00034793,2,"2024-01-03T16:34:13.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068536,1704299653905,-990.63,0.00034793,2,"2024-01-03T16:34:13.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068537,1704299653915,-990.63,0.00034793,2,"2024-01-03T16:34:13.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068538,1704299653924,-990.63,0.00034793,2,"2024-01-03T16:34:13.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068539,1704299653934,-990.81,0.00034793,2,"2024-01-03T16:34:13.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068540,1704299653944,-596.86,0.00034793,2,"2024-01-03T16:34:13.944",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068541,1704299653953,-596.86,0.00034793,2,"2024-01-03T16:34:13.953",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068542,1704299653964,-523.18,0.00034793,2,"2024-01-03T16:34:13.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068543,1704299653974,-596.86,0.00034793,2,"2024-01-03T16:34:13.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068544,1704299653984,-523.18,0.00034793,2,"2024-01-03T16:34:13.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068545,1704299653994,-596.86,0.00034793,2,"2024-01-03T16:34:13.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068546,1704299654004,-523.18,0.00034793,2,"2024-01-03T16:34:14.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068547,1704299654013,-596.92,0.00034793,2,"2024-01-03T16:34:14.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068548,1704299654023,-523.18,0.00034793,2,"2024-01-03T16:34:14.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068549,1704299654033,-523.3178596,0.00034793,2,"2024-01-03T16:34:14.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068550,1704299654043,-730.51,0.00034793,2,"2024-01-03T16:34:14.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068551,1704299654056,-730.51,0.00034793,2,"2024-01-03T16:34:14.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068552,1704299654066,-730.51,0.00034793,2,"2024-01-03T16:34:14.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068553,1704299654076,-730.51,0.00034793,2,"2024-01-03T16:34:14.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068554,1704299654085,-730.57,0.00034793,2,"2024-01-03T16:34:14.085",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068555,1704299654094,-548.41,0.00034793,2,"2024-01-03T16:34:14.094",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068556,1704299654104,-548.41,0.00034793,2,"2024-01-03T16:34:14.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068557,1704299654113,-548.41,0.00034793,2,"2024-01-03T16:34:14.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068558,1704299654123,-548.41,0.00034793,2,"2024-01-03T16:34:14.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068559,1704299654133,-548.41,0.00034793,2,"2024-01-03T16:34:14.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068560,1704299654143,-227.24,0.00034793,2,"2024-01-03T16:34:14.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068561,1704299654153,-272.9,0.00034793,2,"2024-01-03T16:34:14.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068562,1704299654163,-500.0,0.00034793,2,"2024-01-03T16:34:14.163",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068563,1704299654172,-500.0,0.00034793,2,"2024-01-03T16:34:14.172",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068564,1704299654182,-500.0,0.00034793,2,"2024-01-03T16:34:14.182",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068565,1704299654192,-500.0,0.00034793,2,"2024-01-03T16:34:14.192",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068566,1704299654206,-432.29,0.00034793,2,"2024-01-03T16:34:14.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068567,1704299654215,-581.56,0.00034793,2,"2024-01-03T16:34:14.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068568,1704299654226,-581.56,0.00034793,2,"2024-01-03T16:34:14.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068569,1704299654235,-581.56,0.00034793,2,"2024-01-03T16:34:14.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068570,1704299654245,-581.56,0.00034793,2,"2024-01-03T16:34:14.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068571,1704299654255,-581.65,0.00034793,2,"2024-01-03T16:34:14.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068572,1704299654265,-513.16,0.00034793,2,"2024-01-03T16:34:14.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068573,1704299654275,-513.16,0.00034793,2,"2024-01-03T16:34:14.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068574,1704299654285,-513.16,0.00034793,2,"2024-01-03T16:34:14.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068575,1704299654295,-513.16,0.00034793,2,"2024-01-03T16:34:14.295",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068576,1704299654307,-513.2,0.00034793,2,"2024-01-03T16:34:14.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068577,1704299654319,-10938.316978,0.00034794,2,"2024-01-03T16:34:14.319",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068578,1704299654329,-62927.629958,0.00034794,2,"2024-01-03T16:34:14.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068579,1704299654338,-465.0,0.000348,23,"2024-01-03T16:34:14.338",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068580,1704299654348,-487.9164046,0.000349,4,"2024-01-03T16:34:14.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068581,1704299654358,-67400.6911862,0.000349,2,"2024-01-03T16:34:14.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068582,1704299654368,-3000.0,0.000349,2,"2024-01-03T16:34:14.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068583,1704299654381,-1000.0,0.000349,16,"2024-01-03T16:34:14.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068584,1704299654391,-1997.9,0.000349,2,"2024-01-03T16:34:14.391",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068585,1704299654401,-471.527746,0.000349,2,"2024-01-03T16:34:14.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068586,1704299654412,-315.873846,0.000349,2,"2024-01-03T16:34:14.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068587,1704299654422,-14584.422637,0.00034931,2,"2024-01-03T16:34:14.422",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068588,1704299654432,-83903.506611,0.00034931,2,"2024-01-03T16:34:14.432",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068589,1704299654442,-1490.0,0.0003499,8,"2024-01-03T16:34:14.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068590,1704299654452,-100000.0,0.00035,5,"2024-01-03T16:34:14.452",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068591,1704299654462,-2500.0,0.00035,2,"2024-01-03T16:34:14.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068592,1704299654472,-5000.0,0.00035,3,"2024-01-03T16:34:14.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068593,1704299654482,-179.76654028,0.00035,4,"2024-01-03T16:34:14.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068594,1704299654493,-150.0,0.00035,7,"2024-01-03T16:34:14.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068595,1704299654503,-155.0,0.00035,4,"2024-01-03T16:34:14.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068596,1704299654518,-287.57983228,0.00035,2,"2024-01-03T16:34:14.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068597,1704299654528,-13032.08564566,0.00035,4,"2024-01-03T16:34:14.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068598,1704299654539,-1877.6929326,0.00035,14,"2024-01-03T16:34:14.539",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068599,1704299654549,-155.07357736,0.00035,4,"2024-01-03T16:34:14.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068600,1704299654561,-1969.24923612,0.00035,2,"2024-01-03T16:34:14.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068601,1704299654572,-617.74542381,0.00035,4,"2024-01-03T16:34:14.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068602,1704299654582,-3406.35004989,0.00035,3,"2024-01-03T16:34:14.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068603,1704299654593,-446.67016373,0.00035,4,"2024-01-03T16:34:14.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068604,1704299654602,-9671.23540394,0.00035,4,"2024-01-03T16:34:14.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068605,1704299654612,-15680.73832247,0.00035,7,"2024-01-03T16:34:14.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068606,1704299654622,-155.0,0.00035,4,"2024-01-03T16:34:14.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068607,1704299654632,-1450.0,0.00035,3,"2024-01-03T16:34:14.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068608,1704299654642,-1029.0,0.00035,5,"2024-01-03T16:34:14.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068609,1704299654652,-1000.0,0.00035,5,"2024-01-03T16:34:14.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068610,1704299654662,-3000.0,0.00035,2,"2024-01-03T16:34:14.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068611,1704299654671,-3000.0,0.00035,2,"2024-01-03T16:34:14.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068612,1704299654681,-3000.0,0.00035,2,"2024-01-03T16:34:14.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068613,1704299654692,-3000.0,0.00035,2,"2024-01-03T16:34:14.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068614,1704299654701,-3000.0,0.00035,2,"2024-01-03T16:34:14.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068615,1704299654711,-253.68,0.00035,2,"2024-01-03T16:34:14.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068616,1704299654722,-650.0,0.00035,2,"2024-01-03T16:34:14.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068617,1704299654731,-2000.0,0.00035,2,"2024-01-03T16:34:14.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068618,1704299654741,-152.32,0.00035009,2,"2024-01-03T16:34:14.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068619,1704299654751,-200.0,0.00035055,2,"2024-01-03T16:34:14.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068620,1704299654761,-18230.528297,0.00035068,2,"2024-01-03T16:34:14.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068621,1704299654771,-104879.383264,0.00035068,2,"2024-01-03T16:34:14.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068622,1704299654784,-75000.0,0.00035096,15,"2024-01-03T16:34:14.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068623,1704299654794,-151.23123,0.00035098,2,"2024-01-03T16:34:14.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068624,1704299654807,-1000.0,0.00035135,2,"2024-01-03T16:34:14.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068625,1704299654818,-4889.29513095,0.00035143,2,"2024-01-03T16:34:14.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068626,1704299654828,-16097.35807731,0.00035143,2,"2024-01-03T16:34:14.828",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068627,1704299654838,-9647.805939,0.00035143,2,"2024-01-03T16:34:14.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068628,1704299654847,-150.0,0.00035167,2,"2024-01-03T16:34:14.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068629,1704299654857,-150.0,0.00035167,2,"2024-01-03T16:34:14.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068630,1704299654866,-150.0,0.00035167,2,"2024-01-03T16:34:14.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068631,1704299654877,-150.0,0.00035167,2,"2024-01-03T16:34:14.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068632,1704299654886,-150.0,0.00035167,2,"2024-01-03T16:34:14.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068633,1704299654896,-150.0,0.00035167,2,"2024-01-03T16:34:14.896",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068634,1704299654906,-150.0,0.00035167,2,"2024-01-03T16:34:14.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068635,1704299654915,-150.0,0.00035167,2,"2024-01-03T16:34:14.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068636,1704299654926,-150.0,0.00035167,2,"2024-01-03T16:34:14.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068637,1704299654936,-150.0,0.00035167,2,"2024-01-03T16:34:14.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068638,1704299654946,-150.0,0.00035167,2,"2024-01-03T16:34:14.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068639,1704299654956,-150.0,0.00035167,2,"2024-01-03T16:34:14.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068640,1704299654966,-150.0,0.00035167,2,"2024-01-03T16:34:14.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068641,1704299654976,-260.17784526,0.00035167,2,"2024-01-03T16:34:14.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068642,1704299654986,-318.0,0.000352,2,"2024-01-03T16:34:14.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068643,1704299654996,-2265.0,0.000352,2,"2024-01-03T16:34:14.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068644,1704299655006,-300.0,0.00035238,2,"2024-01-03T16:34:15.006",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068645,1704299655016,-300.0,0.00035238,2,"2024-01-03T16:34:15.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068646,1704299655026,-300.0,0.00035238,2,"2024-01-03T16:34:15.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068647,1704299655036,-300.0,0.00035238,2,"2024-01-03T16:34:15.036",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068648,1704299655045,-300.0,0.00035238,2,"2024-01-03T16:34:15.045",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068649,1704299655058,-300.0,0.00035238,2,"2024-01-03T16:34:15.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068650,1704299655068,-300.0,0.00035238,2,"2024-01-03T16:34:15.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068651,1704299655077,-300.0,0.00035238,2,"2024-01-03T16:34:15.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068652,1704299655087,-300.0,0.00035238,2,"2024-01-03T16:34:15.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068653,1704299655098,-300.0,0.00035238,2,"2024-01-03T16:34:15.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068654,1704299655110,-300.0,0.00035238,2,"2024-01-03T16:34:15.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068655,1704299655120,-300.0,0.00035238,2,"2024-01-03T16:34:15.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068656,1704299655130,-300.0,0.00035238,2,"2024-01-03T16:34:15.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068657,1704299655140,-300.0,0.00035238,2,"2024-01-03T16:34:15.140",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068658,1704299655150,-300.0,0.00035238,2,"2024-01-03T16:34:15.150",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068659,1704299655160,-300.0,0.00035238,2,"2024-01-03T16:34:15.160",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068660,1704299655170,-300.0,0.00035238,2,"2024-01-03T16:34:15.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068661,1704299655180,-300.0,0.00035238,2,"2024-01-03T16:34:15.180",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068662,1704299655190,-300.0,0.00035238,2,"2024-01-03T16:34:15.190",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068663,1704299655200,-300.0,0.00035238,2,"2024-01-03T16:34:15.200",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068664,1704299655210,-465.0,0.000353,24,"2024-01-03T16:34:15.210",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068665,1704299655219,-157.28,0.000353,3,"2024-01-03T16:34:15.219",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068666,1704299655228,-157.28,0.000353,3,"2024-01-03T16:34:15.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068667,1704299655238,-157.28,0.000353,3,"2024-01-03T16:34:15.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068668,1704299655248,-157.28,0.000353,3,"2024-01-03T16:34:15.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068669,1704299655258,-152.32,0.0003532,2,"2024-01-03T16:34:15.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068670,1704299655268,-440.19,0.00035325,2,"2024-01-03T16:34:15.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068671,1704299655278,-25522.739616,0.00035342,2,"2024-01-03T16:34:15.278",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068672,1704299655288,-146831.13657,0.00035342,2,"2024-01-03T16:34:15.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068673,1704299655298,-1997.9,0.000354,2,"2024-01-03T16:34:15.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068674,1704299655311,-304.22,0.000354,2,"2024-01-03T16:34:15.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068675,1704299655322,-915.0,0.00035483,3,"2024-01-03T16:34:15.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068676,1704299655333,-15978.40681493,0.000355,2,"2024-01-03T16:34:15.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068677,1704299655343,-151.74559818,0.00035528,30,"2024-01-03T16:34:15.343",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068678,1704299655353,-500.0,0.00035572,10,"2024-01-03T16:34:15.353",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068679,1704299655363,-410.37680241,0.00035572,7,"2024-01-03T16:34:15.363",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068680,1704299655373,-500.0,0.00035572,7,"2024-01-03T16:34:15.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068681,1704299655383,-167.01,0.00035584,2,"2024-01-03T16:34:15.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068682,1704299655393,-153.84,0.00035586,2,"2024-01-03T16:34:15.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068683,1704299655403,-8000.0,0.000356,2,"2024-01-03T16:34:15.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068684,1704299655413,-1000.0,0.000356,2,"2024-01-03T16:34:15.413",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068685,1704299655423,-399.8943511,0.000356,2,"2024-01-03T16:34:15.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068686,1704299655433,-471.42642777,0.000356,2,"2024-01-03T16:34:15.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068687,1704299655443,-2780.4671596,0.000356,2,"2024-01-03T16:34:15.443",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068688,1704299655453,-500.0,0.000356,2,"2024-01-03T16:34:15.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068689,1704299655463,-150.0,0.00035616,2,"2024-01-03T16:34:15.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068690,1704299655472,-150.0,0.00035616,7,"2024-01-03T16:34:15.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068691,1704299655482,-150.0,0.00035616,2,"2024-01-03T16:34:15.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068692,1704299655492,-619.55,0.00035671,2,"2024-01-03T16:34:15.492",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068693,1704299655502,-88818.34,0.000357,7,"2024-01-03T16:34:15.502",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068694,1704299655512,-51496.44,0.000357,7,"2024-01-03T16:34:15.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068695,1704299655522,-21401.79,0.000357,7,"2024-01-03T16:34:15.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068696,1704299655532,-150.0,0.00035758,7,"2024-01-03T16:34:15.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068697,1704299655542,-465.0,0.000358,25,"2024-01-03T16:34:15.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068698,1704299655553,-3000.0,0.000359,3,"2024-01-03T16:34:15.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068699,1704299655563,-471.527746,0.000359,2,"2024-01-03T16:34:15.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068700,1704299655572,-2278.08836,0.00035999,2,"2024-01-03T16:34:15.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068701,1704299655582,-100000.0,0.00036,6,"2024-01-03T16:34:15.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068702,1704299655593,-5000.0,0.00036,10,"2024-01-03T16:34:15.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068703,1704299655604,-155.57351588,0.00036,4,"2024-01-03T16:34:15.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068704,1704299655614,-760.7544965,0.00036,4,"2024-01-03T16:34:15.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068705,1704299655624,-79882.72670334,0.00036,4,"2024-01-03T16:34:15.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068706,1704299655634,-1675.153676,0.00036,2,"2024-01-03T16:34:15.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068707,1704299655643,-3000.0,0.0003601,2,"2024-01-03T16:34:15.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068708,1704299655653,-151.74559818,0.00036028,30,"2024-01-03T16:34:15.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068709,1704299655662,-4963.91696945,0.00036089,2,"2024-01-03T16:34:15.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068710,1704299655672,-4963.91696945,0.00036089,2,"2024-01-03T16:34:15.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068711,1704299655682,-4963.91696945,0.00036089,2,"2024-01-03T16:34:15.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068712,1704299655691,-21401.79,0.000361,7,"2024-01-03T16:34:15.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068713,1704299655700,-500.0,0.0003612,10,"2024-01-03T16:34:15.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068714,1704299655709,-1000.0,0.00036137,2,"2024-01-03T16:34:15.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068715,1704299655719,-465.0,0.000363,25,"2024-01-03T16:34:15.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068716,1704299655728,-1997.9,0.0003636,2,"2024-01-03T16:34:15.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068717,1704299655737,-157.28,0.000364,3,"2024-01-03T16:34:15.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068718,1704299655747,-157.28,0.000364,3,"2024-01-03T16:34:15.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068719,1704299655757,-157.28,0.000364,3,"2024-01-03T16:34:15.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068720,1704299655766,-157.28,0.000364,3,"2024-01-03T16:34:15.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068721,1704299655775,-157.28,0.000364,3,"2024-01-03T16:34:15.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068722,1704299655789,-157.28,0.000364,3,"2024-01-03T16:34:15.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068723,1704299655798,-157.28,0.000364,3,"2024-01-03T16:34:15.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068724,1704299655809,-157.28,0.000364,3,"2024-01-03T16:34:15.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068725,1704299655818,-839.65,0.00036438,120,"2024-01-03T16:34:15.818",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068726,1704299655829,-152.0,0.00036498,4,"2024-01-03T16:34:15.829",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068727,1704299655837,-21401.79,0.000365,7,"2024-01-03T16:34:15.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068728,1704299655847,-153.84,0.00036523,2,"2024-01-03T16:34:15.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068729,1704299655857,-150.0,0.00036554,2,"2024-01-03T16:34:15.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068730,1704299655866,-6447.21,0.0003657,7,"2024-01-03T16:34:15.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068731,1704299655875,-6447.21,0.0003657,7,"2024-01-03T16:34:15.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068732,1704299655885,-6447.21,0.0003657,7,"2024-01-03T16:34:15.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068733,1704299655895,-6447.21,0.0003657,7,"2024-01-03T16:34:15.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068734,1704299655905,-885.69,0.00036613,15,"2024-01-03T16:34:15.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068735,1704299655915,-500.0,0.00036617,2,"2024-01-03T16:34:15.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068736,1704299655924,-500.0,0.00036617,2,"2024-01-03T16:34:15.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068737,1704299655934,-500.0,0.00036617,2,"2024-01-03T16:34:15.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068738,1704299655943,-500.0,0.00036617,2,"2024-01-03T16:34:15.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068739,1704299655952,-500.0,0.00036617,2,"2024-01-03T16:34:15.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068740,1704299655961,-500.0,0.00036617,2,"2024-01-03T16:34:15.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068741,1704299655971,-500.0,0.00036617,2,"2024-01-03T16:34:15.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068742,1704299655979,-500.0,0.00036617,2,"2024-01-03T16:34:15.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068743,1704299655989,-500.0,0.00036617,2,"2024-01-03T16:34:15.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068744,1704299655998,-500.0,0.00036617,2,"2024-01-03T16:34:15.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068745,1704299656008,-500.0,0.00036617,2,"2024-01-03T16:34:16.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068746,1704299656018,-500.0,0.00036617,2,"2024-01-03T16:34:16.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068747,1704299656028,-500.0,0.00036617,2,"2024-01-03T16:34:16.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068748,1704299656038,-500.0,0.00036617,2,"2024-01-03T16:34:16.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068749,1704299656047,-500.0,0.00036617,2,"2024-01-03T16:34:16.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068750,1704299656059,-1875.7,0.00036629,2,"2024-01-03T16:34:16.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068751,1704299656069,-619.55,0.0003665,2,"2024-01-03T16:34:16.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068752,1704299656407,-500.0,0.00036668,10,"2024-01-03T16:34:16.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068753,1704299656417,-584.33966246,0.00036668,7,"2024-01-03T16:34:16.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068754,1704299656427,-304.22,0.00036695,2,"2024-01-03T16:34:16.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068755,1704299656437,-1000.0,0.000367,2,"2024-01-03T16:34:16.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068756,1704299656448,-7142.85,0.000367,3,"2024-01-03T16:34:16.448",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068757,1704299656457,-465.0,0.000368,26,"2024-01-03T16:34:16.457",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068758,1704299656467,-6447.21,0.00036844,7,"2024-01-03T16:34:16.467",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068759,1704299656476,-6447.21,0.00036844,7,"2024-01-03T16:34:16.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068760,1704299656486,-150.0,0.0003685,2,"2024-01-03T16:34:16.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068761,1704299656495,-1997.9,0.0003686,2,"2024-01-03T16:34:16.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068762,1704299656505,-211.035629,0.00036886,2,"2024-01-03T16:34:16.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068763,1704299656514,-51496.44,0.000369,7,"2024-01-03T16:34:16.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068764,1704299656525,-88818.34,0.000369,7,"2024-01-03T16:34:16.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068765,1704299656534,-1500.0,0.000369,2,"2024-01-03T16:34:16.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068766,1704299656544,-21401.79,0.000369,7,"2024-01-03T16:34:16.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068767,1704299656556,-3000.0,0.000369,5,"2024-01-03T16:34:16.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068768,1704299656596,-471.527746,0.000369,2,"2024-01-03T16:34:16.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068769,1704299656608,-206.0,0.00036925,19,"2024-01-03T16:34:16.608",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068770,1704299656618,-150.0,0.00036934,2,"2024-01-03T16:34:16.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068771,1704299656627,-100000.0,0.00037,7,"2024-01-03T16:34:16.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068772,1704299656637,-308.84183548,0.00037,4,"2024-01-03T16:34:16.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068773,1704299656647,-1345.47000787,0.00037,20,"2024-01-03T16:34:16.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068774,1704299656657,-150.0,0.00037,30,"2024-01-03T16:34:16.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068775,1704299656667,-200000.0,0.00037,7,"2024-01-03T16:34:16.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068776,1704299656677,-41000.0,0.00037,7,"2024-01-03T16:34:16.677",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068777,1704299656688,-10000.0,0.00037,2,"2024-01-03T16:34:16.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068778,1704299656698,-537.99,0.00037,15,"2024-01-03T16:34:16.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068779,1704299656710,-1500.0,0.00037,3,"2024-01-03T16:34:16.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068780,1704299656720,-8000.0,0.00037,2,"2024-01-03T16:34:16.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068781,1704299656731,-1000.0,0.00037,2,"2024-01-03T16:34:16.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068782,1704299656741,-150.0,0.00037003,120,"2024-01-03T16:34:16.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068783,1704299656751,-297.0,0.00037004,3,"2024-01-03T16:34:16.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068784,1704299656761,-150.0,0.00037017,2,"2024-01-03T16:34:16.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068785,1704299656772,-151.74559818,0.00037028,30,"2024-01-03T16:34:16.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068786,1704299656786,-150.0,0.00037035,7,"2024-01-03T16:34:16.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068787,1704299656797,-150.0,0.00037068,2,"2024-01-03T16:34:16.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068788,1704299656811,-150.0,0.00037078,2,"2024-01-03T16:34:16.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068789,1704299656821,-6447.21,0.00037117,7,"2024-01-03T16:34:16.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068790,1704299656832,-6447.21,0.00037117,7,"2024-01-03T16:34:16.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068791,1704299656842,-150.0,0.00037126,2,"2024-01-03T16:34:16.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068792,1704299656853,-150.0,0.00037131,2,"2024-01-03T16:34:16.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068793,1704299656863,-150.0,0.00037133,2,"2024-01-03T16:34:16.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068794,1704299656875,-732.38497378,0.00037144,9,"2024-01-03T16:34:16.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068795,1704299656886,-170.54,0.00037152,2,"2024-01-03T16:34:16.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068796,1704299656895,-643.82,0.0003716,2,"2024-01-03T16:34:16.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068797,1704299656905,-150.0,0.00037167,2,"2024-01-03T16:34:16.905",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068798,1704299656915,-150.0,0.00037178,2,"2024-01-03T16:34:16.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068799,1704299656925,-150.0,0.00037188,2,"2024-01-03T16:34:16.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068800,1704299656936,-150.0,0.00037193,2,"2024-01-03T16:34:16.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068801,1704299656946,-150.0,0.00037196,2,"2024-01-03T16:34:16.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068802,1704299656956,-150.0,0.00037196,2,"2024-01-03T16:34:16.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068803,1704299656967,-150.0,0.000372,30,"2024-01-03T16:34:16.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068804,1704299656976,-150.0,0.00037206,2,"2024-01-03T16:34:16.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068805,1704299656988,-1026.0,0.00037213,2,"2024-01-03T16:34:16.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068806,1704299656999,-150.0,0.00037215,2,"2024-01-03T16:34:16.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068807,1704299657009,-150.0,0.00037215,2,"2024-01-03T16:34:17.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068808,1704299657019,-500.0,0.00037216,10,"2024-01-03T16:34:17.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068809,1704299657028,-150.0,0.00037233,2,"2024-01-03T16:34:17.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068810,1704299657039,-1383.02584311,0.0003724,2,"2024-01-03T16:34:17.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068811,1704299657049,-150.0,0.00037242,2,"2024-01-03T16:34:17.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068812,1704299657063,-150.0,0.00037252,2,"2024-01-03T16:34:17.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068813,1704299657073,-150.0,0.00037254,2,"2024-01-03T16:34:17.073",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068814,1704299657083,-150.0,0.0003726,2,"2024-01-03T16:34:17.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068815,1704299657092,-3000.0,0.0003726,2,"2024-01-03T16:34:17.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068816,1704299657103,-150.0,0.00037271,2,"2024-01-03T16:34:17.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068817,1704299657113,-150.0,0.00037285,2,"2024-01-03T16:34:17.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068818,1704299657124,-150.0,0.00037291,2,"2024-01-03T16:34:17.124",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068819,1704299657134,-152.0,0.000373,2,"2024-01-03T16:34:17.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068820,1704299657144,-465.0,0.000373,26,"2024-01-03T16:34:17.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068821,1704299657154,-21401.79,0.000373,7,"2024-01-03T16:34:17.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068822,1704299657164,-1521.0,0.000373,7,"2024-01-03T16:34:17.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068823,1704299657175,-150.0,0.00037302,2,"2024-01-03T16:34:17.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068824,1704299657185,-150.0,0.00037308,2,"2024-01-03T16:34:17.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068825,1704299657194,-150.0,0.00037315,2,"2024-01-03T16:34:17.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068826,1704299657204,-1500.0,0.0003732,2,"2024-01-03T16:34:17.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068827,1704299657215,-297.03399798,0.00037325,30,"2024-01-03T16:34:17.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068828,1704299657225,-150.0,0.00037337,2,"2024-01-03T16:34:17.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068829,1704299657235,-150.0,0.00037349,2,"2024-01-03T16:34:17.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068830,1704299657245,-150.0,0.0003736,2,"2024-01-03T16:34:17.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068831,1704299657255,-171.0,0.00037369,2,"2024-01-03T16:34:17.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068832,1704299657265,-197.0,0.0003738,44,"2024-01-03T16:34:17.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068833,1704299657274,-450.42,0.00037382,2,"2024-01-03T16:34:17.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068834,1704299657284,-150.0,0.00037386,2,"2024-01-03T16:34:17.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068835,1704299657293,-150.0,0.0003739,2,"2024-01-03T16:34:17.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068836,1704299657305,-6447.21,0.0003739,7,"2024-01-03T16:34:17.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068837,1704299657316,-6447.21,0.0003739,7,"2024-01-03T16:34:17.316",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068838,1704299657326,-150.0,0.000374,30,"2024-01-03T16:34:17.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068839,1704299657336,-150.0,0.00037406,2,"2024-01-03T16:34:17.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068840,1704299657346,-150.0,0.00037436,2,"2024-01-03T16:34:17.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068841,1704299657356,-150.0,0.00037437,2,"2024-01-03T16:34:17.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068842,1704299657365,-150.0,0.00037444,2,"2024-01-03T16:34:17.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068843,1704299657375,-150.0,0.00037447,2,"2024-01-03T16:34:17.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068844,1704299657385,-150.0,0.00037456,2,"2024-01-03T16:34:17.385",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068845,1704299657395,-150.0,0.00037459,2,"2024-01-03T16:34:17.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068846,1704299657405,-153.84,0.00037459,2,"2024-01-03T16:34:17.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068847,1704299657415,-192.30351148,0.00037474,2,"2024-01-03T16:34:17.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068848,1704299657425,-150.0,0.00037475,2,"2024-01-03T16:34:17.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068849,1704299657434,-150.0,0.00037486,2,"2024-01-03T16:34:17.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068850,1704299657445,-150.0,0.00037491,2,"2024-01-03T16:34:17.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068851,1704299657454,-2500.00000099,0.000375,9,"2024-01-03T16:34:17.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068852,1704299657464,-2500.0,0.000375,7,"2024-01-03T16:34:17.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068853,1704299657473,-1079.70550939,0.00037501,2,"2024-01-03T16:34:17.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068854,1704299657483,-150.0,0.00037508,2,"2024-01-03T16:34:17.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068855,1704299657493,-150.0,0.00037515,2,"2024-01-03T16:34:17.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068856,1704299657503,-150.0,0.00037518,2,"2024-01-03T16:34:17.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068857,1704299657513,-151.0,0.00037537,2,"2024-01-03T16:34:17.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068858,1704299657523,-250.49088,0.00037537,2,"2024-01-03T16:34:17.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068859,1704299657533,-150.0,0.00037551,2,"2024-01-03T16:34:17.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068860,1704299657543,-800.52,0.00037561,2,"2024-01-03T16:34:17.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068861,1704299657554,-937.85,0.00037561,2,"2024-01-03T16:34:17.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068862,1704299657564,-400.26,0.00037561,2,"2024-01-03T16:34:17.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068863,1704299657573,-400.26,0.00037561,2,"2024-01-03T16:34:17.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068864,1704299657583,-937.85,0.00037561,2,"2024-01-03T16:34:17.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068865,1704299657593,-400.26,0.00037561,2,"2024-01-03T16:34:17.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068866,1704299657603,-937.85,0.00037561,2,"2024-01-03T16:34:17.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068867,1704299657613,-937.85,0.00037561,2,"2024-01-03T16:34:17.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068868,1704299657623,-400.26,0.00037561,2,"2024-01-03T16:34:17.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068869,1704299657634,-400.26,0.00037561,2,"2024-01-03T16:34:17.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068870,1704299657644,-937.85,0.00037561,2,"2024-01-03T16:34:17.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068871,1704299657655,-937.85,0.00037561,2,"2024-01-03T16:34:17.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068872,1704299657665,-937.85,0.00037561,2,"2024-01-03T16:34:17.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068873,1704299657676,-400.26,0.00037561,2,"2024-01-03T16:34:17.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068874,1704299657687,-937.85,0.00037561,2,"2024-01-03T16:34:17.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068875,1704299657697,-400.26,0.00037561,2,"2024-01-03T16:34:17.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068876,1704299657708,-937.85,0.00037561,2,"2024-01-03T16:34:17.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068877,1704299657718,-400.26,0.00037561,2,"2024-01-03T16:34:17.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068878,1704299657728,-400.26,0.00037561,2,"2024-01-03T16:34:17.728",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068879,1704299657737,-937.85,0.00037561,2,"2024-01-03T16:34:17.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068880,1704299657748,-400.26,0.00037561,2,"2024-01-03T16:34:17.748",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068881,1704299657757,-400.26,0.00037561,2,"2024-01-03T16:34:17.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068882,1704299657768,-150.0,0.00037574,2,"2024-01-03T16:34:17.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068883,1704299657779,-150.0,0.00037581,2,"2024-01-03T16:34:17.779",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068884,1704299657791,-150.0,0.00037588,2,"2024-01-03T16:34:17.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068885,1704299657805,-440.19,0.00037589,2,"2024-01-03T16:34:17.805",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068886,1704299657815,-500.0,0.00037596,2,"2024-01-03T16:34:17.815",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068887,1704299657826,-150.0,0.000376,30,"2024-01-03T16:34:17.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068888,1704299657837,-157.28,0.000376,3,"2024-01-03T16:34:17.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068889,1704299657847,-157.28,0.000376,3,"2024-01-03T16:34:17.847",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068890,1704299657857,-157.28,0.000376,3,"2024-01-03T16:34:17.857",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068891,1704299657867,-157.28,0.000376,3,"2024-01-03T16:34:17.867",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068892,1704299657877,-157.28,0.000376,3,"2024-01-03T16:34:17.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068893,1704299657887,-157.28,0.000376,3,"2024-01-03T16:34:17.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068894,1704299657898,-157.28,0.000376,3,"2024-01-03T16:34:17.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068895,1704299657909,-157.28,0.000376,3,"2024-01-03T16:34:17.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068896,1704299657919,-150.0,0.00037613,2,"2024-01-03T16:34:17.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068897,1704299657930,-150.0,0.00037621,2,"2024-01-03T16:34:17.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068898,1704299657940,-619.55,0.00037628,2,"2024-01-03T16:34:17.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068899,1704299657949,-150.0,0.0003763,2,"2024-01-03T16:34:17.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068900,1704299657960,-150.0,0.00037639,2,"2024-01-03T16:34:17.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068901,1704299657969,-150.0,0.00037647,2,"2024-01-03T16:34:17.969",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068902,1704299657979,-5000.0,0.00037648,3,"2024-01-03T16:34:17.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068903,1704299657989,-6447.21,0.00037663,7,"2024-01-03T16:34:17.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068904,1704299658001,-6447.21,0.00037663,7,"2024-01-03T16:34:18.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068905,1704299658010,-150.0,0.00037669,2,"2024-01-03T16:34:18.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068906,1704299658021,-150.0,0.00037696,2,"2024-01-03T16:34:18.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068907,1704299658031,-51496.44,0.000377,7,"2024-01-03T16:34:18.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068908,1704299658040,-88818.34,0.000377,7,"2024-01-03T16:34:18.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068909,1704299658050,-21401.79,0.000377,7,"2024-01-03T16:34:18.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068910,1704299658062,-7142.85,0.000377,3,"2024-01-03T16:34:18.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068911,1704299658071,-150.0,0.00037704,2,"2024-01-03T16:34:18.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068912,1704299658080,-150.0,0.00037706,2,"2024-01-03T16:34:18.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068913,1704299658090,-150.0,0.00037711,2,"2024-01-03T16:34:18.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068914,1704299658099,-1024827.06211272,0.00037726,30,"2024-01-03T16:34:18.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068915,1704299669220,-20490.6866056,0.00037726,30,"2024-01-03T16:34:29.220",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068916,1704299669232,-30520.14871812,0.00037726,30,"2024-01-03T16:34:29.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068917,1704299669245,-3284.45434876,0.00037726,30,"2024-01-03T16:34:29.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068918,1704299669257,-49978.65913483,0.00037726,30,"2024-01-03T16:34:29.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068919,1704299669268,-1085.31146886,0.00037726,30,"2024-01-03T16:34:29.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068920,1704299669294,-150.93,0.00034,2,"2024-01-03T16:34:29.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068921,1704299669303,-8786.33637949,0.00037726,30,"2024-01-03T16:34:29.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068922,1704299669327,-517.077,0.00037726,30,"2024-01-03T16:34:29.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068923,1704299669504,7403.93401596,0.00022999,2,"2024-01-03T16:34:29.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068924,1704299669570,542.69342556,0.00022999,2,"2024-01-03T16:34:29.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068925,1704299669611,-1137.0,0.00031213,2,"2024-01-03T16:34:29.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068926,1704299669622,-594.1096,0.00031369,19,"2024-01-03T16:34:29.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068927,1704299669634,-68.63828313,0.00031369,19,"2024-01-03T16:34:29.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068928,1704299669645,-500.0,0.00032876,2,"2024-01-03T16:34:29.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068929,1704299669796,-520.83,0.00032876,2,"2024-01-03T16:34:29.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068930,1704299669806,-500.0,0.00032876,2,"2024-01-03T16:34:29.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068931,1704299669821,-500.0,0.00032876,2,"2024-01-03T16:34:29.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068932,1704299669831,-456.53440295,0.00032876,2,"2024-01-03T16:34:29.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068933,1704299669841,-150.93,0.00034,2,"2024-01-03T16:34:29.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068934,1704299669850,-150.93,0.00034,2,"2024-01-03T16:34:29.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068935,1704299669860,-150.93,0.00034,2,"2024-01-03T16:34:29.860",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068936,1704299669869,-150.93,0.00034,2,"2024-01-03T16:34:29.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068937,1704299669878,-150.93,0.00034,2,"2024-01-03T16:34:29.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068938,1704299669888,-150.93,0.00034,2,"2024-01-03T16:34:29.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068939,1704299669898,-150.93,0.00034,2,"2024-01-03T16:34:29.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068940,1704299669908,-150.93,0.00034,2,"2024-01-03T16:34:29.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068941,1704299669918,-150.93,0.00034,2,"2024-01-03T16:34:29.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068942,1704299669927,-150.93,0.00034,2,"2024-01-03T16:34:29.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068943,1704299669936,-150.93,0.00034,2,"2024-01-03T16:34:29.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068944,1704299669946,-150.93,0.00034,2,"2024-01-03T16:34:29.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068945,1704299669957,-150.93,0.00034,2,"2024-01-03T16:34:29.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068946,1704299669966,-150.93,0.00034,2,"2024-01-03T16:34:29.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068947,1704299669976,-173.21,0.00037561,2,"2024-01-03T16:34:29.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068948,1704299669985,-2295.6112263,0.00037726,30,"2024-01-03T16:34:29.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068949,1704299670021,-150.93,0.00034,2,"2024-01-03T16:34:30.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068950,1704299670031,-150.93,0.00034,2,"2024-01-03T16:34:30.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068951,1704299670041,-3918.53298864,0.00037726,30,"2024-01-03T16:34:30.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068952,1704299670066,-1428.27123083,0.00037726,30,"2024-01-03T16:34:30.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068953,1704299670079,-4490.98429424,0.00037726,30,"2024-01-03T16:34:30.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068954,1704299670091,-325.06631767,0.00037726,30,"2024-01-03T16:34:30.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068955,1704299670103,-958.76890871,0.00037726,30,"2024-01-03T16:34:30.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068956,1704299670125,-150.93,0.00034,2,"2024-01-03T16:34:30.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068957,1704299670134,-3458.62561454,0.00037726,30,"2024-01-03T16:34:30.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068958,1704299670146,-1909.29416308,0.00037726,30,"2024-01-03T16:34:30.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068959,1704299670162,-150.93,0.00034,2,"2024-01-03T16:34:30.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068960,1704299670170,-505.86101804,0.00037726,30,"2024-01-03T16:34:30.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068961,1704299670253,283.42004374,0.00022999,2,"2024-01-03T16:34:30.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068962,1704299670310,291.28624859,0.00022999,2,"2024-01-03T16:34:30.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068963,1704299670418,608.0657442,0.00022999,2,"2024-01-03T16:34:30.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068964,1704299670521,18914.29766501,0.00022999,2,"2024-01-03T16:34:30.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068965,1704299670568,-677.73828809,0.00031926,4,"2024-01-03T16:34:30.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068966,1704299670593,-165.43181062,0.00031926,4,"2024-01-03T16:34:30.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068967,1704299670603,-222.29996028,0.00031926,4,"2024-01-03T16:34:30.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068968,1704299670613,-269.38241397,0.00032876,2,"2024-01-03T16:34:30.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068969,1704299670625,-230.61758603,0.00032876,2,"2024-01-03T16:34:30.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068970,1704299670634,-77.63241397,0.00032876,2,"2024-01-03T16:34:30.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068971,1704299670645,-422.36758603,0.00032876,2,"2024-01-03T16:34:30.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068972,1704299670655,-500.0,0.00032876,2,"2024-01-03T16:34:30.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068973,1704299670664,-150.93,0.00034,2,"2024-01-03T16:34:30.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068974,1704299670673,-87.12789813,0.00034,2,"2024-01-03T16:34:30.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068975,1704299670685,-63.80210187,0.00034,2,"2024-01-03T16:34:30.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068976,1704299670694,-150.93,0.00034,2,"2024-01-03T16:34:30.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068977,1704299670703,-150.93,0.00034,2,"2024-01-03T16:34:30.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068978,1704299670712,-37.38715297,0.00034,2,"2024-01-03T16:34:30.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068979,1704299670731,-113.54284703,0.00034,2,"2024-01-03T16:34:30.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068980,1704299670740,-150.93,0.00034,2,"2024-01-03T16:34:30.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068981,1704299670749,-150.93,0.00034,2,"2024-01-03T16:34:30.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068982,1704299670758,-150.93,0.00034,2,"2024-01-03T16:34:30.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068983,1704299670768,-150.93,0.00034,2,"2024-01-03T16:34:30.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068984,1704299670777,-150.93,0.00034,2,"2024-01-03T16:34:30.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068985,1704299670788,-150.93,0.00034,2,"2024-01-03T16:34:30.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068986,1704299670797,-150.93,0.00034,2,"2024-01-03T16:34:30.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068987,1704299670807,-150.93,0.00034,2,"2024-01-03T16:34:30.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068988,1704299670823,-150.93,0.00034,2,"2024-01-03T16:34:30.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068989,1704299670833,-150.93,0.00034,2,"2024-01-03T16:34:30.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068990,1704299670842,-150.93,0.00034,2,"2024-01-03T16:34:30.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068991,1704299670852,-150.93,0.00034,2,"2024-01-03T16:34:30.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068992,1704299670861,-150.93,0.00034,2,"2024-01-03T16:34:30.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068993,1704299670870,-150.93,0.00034,2,"2024-01-03T16:34:30.870",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068994,1704299670880,-150.93,0.00034,2,"2024-01-03T16:34:30.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068995,1704299670888,-150.93,0.00034,2,"2024-01-03T16:34:30.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068996,1704299670897,-150.93,0.00034,2,"2024-01-03T16:34:30.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068997,1704299670906,-150.93,0.00034,2,"2024-01-03T16:34:30.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068998,1704299670915,-150.93,0.00034,2,"2024-01-03T16:34:30.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310068999,1704299670924,-150.93,0.00034,2,"2024-01-03T16:34:30.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069000,1704299670933,-150.93,0.00034,2,"2024-01-03T16:34:30.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069001,1704299670942,-6965.87745319,0.00037726,30,"2024-01-03T16:34:30.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069002,1704299670954,-8924.70729016,0.00037726,30,"2024-01-03T16:34:30.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069003,1704299671506,-2108.9075643,0.00037726,30,"2024-01-03T16:34:31.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069004,1704299671517,-6175.04416883,0.00037726,30,"2024-01-03T16:34:31.517",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069005,1704299671533,-150.93,0.00034,2,"2024-01-03T16:34:31.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069006,1704299671542,-2251.79424542,0.00037726,30,"2024-01-03T16:34:31.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069007,1704299671553,-309.43602853,0.00037726,30,"2024-01-03T16:34:31.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069008,1704299671589,-150.93,0.00034,2,"2024-01-03T16:34:31.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069009,1704299671598,-6813.6052164,0.00037726,30,"2024-01-03T16:34:31.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069010,1704299671611,-8437.89917993,0.00037726,30,"2024-01-03T16:34:31.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069011,1704299671623,-6245.28623264,0.00037726,30,"2024-01-03T16:34:31.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069012,1704299671634,-4959.91572337,0.00037726,30,"2024-01-03T16:34:31.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069013,1704299671657,-202.9641373,0.00031212,4,"2024-01-03T16:34:31.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069014,1704299671667,-150.93,0.00034,2,"2024-01-03T16:34:31.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069015,1704299671676,-217.00784912,0.00037726,30,"2024-01-03T16:34:31.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069016,1704299672049,401.16267658,0.00022309,2,"2024-01-03T16:34:32.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069018,1704299672119,352.66747811,0.00022999,2,"2024-01-03T16:34:32.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069019,1704299672159,520.00185062,0.00022999,2,"2024-01-03T16:34:32.159",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069020,1704299672215,526.41801602,0.00022999,2,"2024-01-03T16:34:32.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069021,1704299672305,981.67763344,0.00022999,2,"2024-01-03T16:34:32.305",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069022,1704299672387,3789.26963208,0.00022999,2,"2024-01-03T16:34:32.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069023,1704299672419,282.37401869,0.00022999,2,"2024-01-03T16:34:32.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069024,1704299672495,217.56881384,0.00022999,2,"2024-01-03T16:34:32.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069025,1704299672717,269.63734742,0.00022999,2,"2024-01-03T16:34:32.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069026,1704299672758,1020.14806453,0.00022999,2,"2024-01-03T16:34:32.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069027,1704299704718,283.42004374,0.00022999,2,"2024-01-03T16:35:04.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069031,1704299706695,608.0657442,0.00022999,2,"2024-01-03T16:35:06.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069032,1704299709512,7403.93401596,0.00022999,2,"2024-01-03T16:35:09.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069033,1704299711186,608.0657442,0.00022999,2,"2024-01-03T16:35:11.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069034,1704299714014,7403.93401596,0.00022999,2,"2024-01-03T16:35:14.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069036,1704299718721,283.42004374,0.00022999,2,"2024-01-03T16:35:18.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069037,1704299734718,283.42004374,0.00022999,2,"2024-01-03T16:35:34.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069038,1704299736802,217.56881384,0.00022999,2,"2024-01-03T16:35:36.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069039,1704299739309,217.56881384,0.00022999,2,"2024-01-03T16:35:39.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069041,1704299743532,608.0657442,0.00022999,2,"2024-01-03T16:35:43.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069042,1704299743803,217.56881384,0.00022999,2,"2024-01-03T16:35:43.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069043,1704299746014,7403.93401596,0.00022999,2,"2024-01-03T16:35:46.014",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069044,1704299754732,267.2747326,0.00022999,2,"2024-01-03T16:35:54.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069045,1704299763388,520.00185062,0.00022999,2,"2024-01-03T16:36:03.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069046,1704299764015,2329.88502517,0.00022999,2,"2024-01-03T16:36:04.015",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069047,1704299765534,608.0657442,0.00022999,2,"2024-01-03T16:36:05.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069048,1704299767895,520.00185062,0.00022999,2,"2024-01-03T16:36:07.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069051,1704299783538,608.0657442,0.00022999,2,"2024-01-03T16:36:23.538",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069052,1704299795824,217.56881384,0.00022999,2,"2024-01-03T16:36:35.824",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069053,1704299799536,608.0657442,0.00022999,2,"2024-01-03T16:36:39.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069054,1704299799887,545.50990861,0.00022999,2,"2024-01-03T16:36:39.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069056,1704299817546,608.0657442,0.00022999,2,"2024-01-03T16:36:57.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069057,1704299835552,517.18374943,0.00022999,2,"2024-01-03T16:37:15.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069066,1704299917844,217.56881384,0.00022999,2,"2024-01-03T16:38:37.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069107,1704299935844,202.59347213,0.00022999,2,"2024-01-03T16:38:55.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069183,1704300481808,150.0,0.0002298,2,"2024-01-03T16:48:01.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069345,1704300631627,-1151.64223142,0.00026847,2,"2024-01-03T16:50:31.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069346,1704300631638,-357.11,0.00026848,2,"2024-01-03T16:50:31.638",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069347,1704300631647,-1250.0,0.00027,3,"2024-01-03T16:50:31.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069348,1704300631657,-593.15007525,0.000274,2,"2024-01-03T16:50:31.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069349,1704300631670,-2540.26,0.00028451,2,"2024-01-03T16:50:31.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069350,1704300631680,-150.0,0.00028627,2,"2024-01-03T16:50:31.680",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069351,1704300631691,-659.53,0.0002869,10,"2024-01-03T16:50:31.691",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069352,1704300631701,-4134.73911055,0.000287,2,"2024-01-03T16:50:31.701",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069353,1704300631750,-8658.399,0.000287,2,"2024-01-03T16:50:31.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069354,1704300631762,-1553.53575242,0.000287,2,"2024-01-03T16:50:31.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069355,1704300631776,-723.29676624,0.000287,2,"2024-01-03T16:50:31.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069356,1704300631788,-43217.27999998,0.000287,2,"2024-01-03T16:50:31.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069357,1704300631826,-471.51600552,0.000287,2,"2024-01-03T16:50:31.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069358,1704300631838,-255.27932175,0.000287,2,"2024-01-03T16:50:31.838",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069359,1704300631954,-1589.76308293,0.000287,2,"2024-01-03T16:50:31.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069360,1704300631967,-450.0,0.000287,2,"2024-01-03T16:50:31.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069361,1704300631979,-2194.55656055,0.000287,2,"2024-01-03T16:50:31.979",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069362,1704300631990,-5928.73494188,0.000287,2,"2024-01-03T16:50:31.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069406,1704300637678,-549.6,0.0002869,10,"2024-01-03T16:50:37.678",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069408,1704300637689,-25489.15635818,0.000287,2,"2024-01-03T16:50:37.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069409,1704300637700,-2000.0,0.00028725,2,"2024-01-03T16:50:37.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069410,1704300637710,-174.47,0.00028726,2,"2024-01-03T16:50:37.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069411,1704300637720,-1955.06,0.00028775,2,"2024-01-03T16:50:37.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069412,1704300637730,-170.42,0.00028799,2,"2024-01-03T16:50:37.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069413,1704300637739,-18208.39148111,0.000288,2,"2024-01-03T16:50:37.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069414,1704300637766,-2858.97621889,0.000288,2,"2024-01-03T16:50:37.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069415,1704300637776,-54218.30958731,0.000288,2,"2024-01-03T16:50:37.776",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069416,1704300637789,-99345.58371269,0.000288,2,"2024-01-03T16:50:37.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069417,1704300637799,-6142.2058,0.000288,2,"2024-01-03T16:50:37.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069418,1704300637810,-1000.0,0.000288,2,"2024-01-03T16:50:37.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069419,1704300637819,-441.22646066,0.000288,4,"2024-01-03T16:50:37.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069420,1704300637830,-1563.5385,0.000288,2,"2024-01-03T16:50:37.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069421,1704300637839,-682.80083149,0.000288,2,"2024-01-03T16:50:37.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069422,1704300637849,-350.08869156,0.000288,2,"2024-01-03T16:50:37.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069423,1704300637859,-250.0,0.00028813,2,"2024-01-03T16:50:37.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069424,1704300637868,-170.42,0.00028899,2,"2024-01-03T16:50:37.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069425,1704300637878,-1000.0,0.000289,2,"2024-01-03T16:50:37.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069426,1704300637888,-1294.5778,0.000289,2,"2024-01-03T16:50:37.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069427,1704300637898,-8359.8173,0.000289,2,"2024-01-03T16:50:37.898",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069428,1704300637908,-881.7444,0.000289,2,"2024-01-03T16:50:37.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069429,1704300637918,-1000.0,0.000289,2,"2024-01-03T16:50:37.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069430,1704300637928,-537.5464,0.000289,2,"2024-01-03T16:50:37.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069431,1704300637937,-100000.0,0.000289,2,"2024-01-03T16:50:37.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069432,1704300637948,-196.1746,0.000289,2,"2024-01-03T16:50:37.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069433,1704300637957,-17029.83266981,0.000289,2,"2024-01-03T16:50:37.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069434,1704300637970,-4623.35826826,0.000289,2,"2024-01-03T16:50:37.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069435,1704300637983,-932.06920043,0.000289,2,"2024-01-03T16:50:37.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069436,1704300637995,-3252.89656189,0.000289,2,"2024-01-03T16:50:37.995",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069437,1704300638059,-64914.87232434,0.000289,2,"2024-01-03T16:50:38.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069438,1704300638100,-9372.69779824,0.000289,2,"2024-01-03T16:50:38.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069559,1704300640165,-21644.51300001,0.000289,2,"2024-01-03T16:50:40.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069560,1704300640179,-2242.5,0.000289,2,"2024-01-03T16:50:40.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069561,1704300640199,-379.9422459,0.000289,2,"2024-01-03T16:50:40.199",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069562,1704300640211,-660.87471969,0.000289,2,"2024-01-03T16:50:40.211",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069563,1704300640224,-18903.88,0.000289,2,"2024-01-03T16:50:40.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069564,1704300640237,-1517.80621206,0.000289,2,"2024-01-03T16:50:40.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069565,1704300640333,-8111.94712182,0.000289,2,"2024-01-03T16:50:40.333",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069566,1704300641095,-91412.80987755,0.000289,2,"2024-01-03T16:50:41.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069567,1704300641105,-500.0,0.000289,2,"2024-01-03T16:50:41.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069568,1704300641114,-715.9,0.000289,2,"2024-01-03T16:50:41.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069569,1704300641123,-250.0,0.00028963,2,"2024-01-03T16:50:41.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069570,1704300641133,-1300.0,0.00029,3,"2024-01-03T16:50:41.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069571,1704300641143,-479.76930913,0.00029,2,"2024-01-03T16:50:41.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069572,1704300641152,-357.11,0.00029112,2,"2024-01-03T16:50:41.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069573,1704300641162,-1000.0,0.00029698,2,"2024-01-03T16:50:41.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069574,1704300641174,-5593.56,0.00029698,2,"2024-01-03T16:50:41.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069575,1704300641186,-174.47,0.00029705,2,"2024-01-03T16:50:41.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069577,1704300641195,-300.0,0.000298,10,"2024-01-03T16:50:41.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069578,1704300641205,-154.52,0.00029831,2,"2024-01-03T16:50:41.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069579,1704300641214,-734.98,0.0002984,2,"2024-01-03T16:50:41.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069580,1704300641224,-700.0,0.000299,10,"2024-01-03T16:50:41.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069581,1704300641233,-7500.0,0.000299,2,"2024-01-03T16:50:41.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069582,1704300641242,-192.13629495,0.0002993,2,"2024-01-03T16:50:41.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069583,1704300641252,-170.43,0.00029999,2,"2024-01-03T16:50:41.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069585,1704300641262,-170.43,0.00029999,2,"2024-01-03T16:50:41.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069587,1704300641271,-170.43,0.00029999,2,"2024-01-03T16:50:41.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069589,1704300641284,-170.42,0.00029999,2,"2024-01-03T16:50:41.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069591,1704300641294,-170.42,0.00029999,2,"2024-01-03T16:50:41.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069593,1704300641303,-170.42,0.00029999,2,"2024-01-03T16:50:41.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069595,1704300641312,-170.42,0.00029999,2,"2024-01-03T16:50:41.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069597,1704300641321,-170.42,0.00029999,2,"2024-01-03T16:50:41.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069599,1704300641330,-199.9631004,0.0003,4,"2024-01-03T16:50:41.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069602,1704300641340,-8777.94835675,0.0003,4,"2024-01-03T16:50:41.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069605,1704300641349,-410.25454,0.0003,4,"2024-01-03T16:50:41.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069608,1704300641359,-674.15928432,0.0003,4,"2024-01-03T16:50:41.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069610,1704300641369,-14323.0005177,0.0003,4,"2024-01-03T16:50:41.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069612,1704300641378,-155.0,0.0003,2,"2024-01-03T16:50:41.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069614,1704300641388,-86257.00664131,0.0003,2,"2024-01-03T16:50:41.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069616,1704300641400,-32381.10311474,0.0003,2,"2024-01-03T16:50:41.400",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069618,1704300641412,-9597.28101159,0.0003,2,"2024-01-03T16:50:41.412",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069621,1704300641424,-1709.67739017,0.0003,2,"2024-01-03T16:50:41.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069623,1704300641435,-251.75451069,0.0003,2,"2024-01-03T16:50:41.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069625,1704300641447,-368.75791384,0.0003,2,"2024-01-03T16:50:41.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069627,1704300641459,-303.84007919,0.0003,2,"2024-01-03T16:50:41.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069629,1704300641470,-2359.9,0.0003,2,"2024-01-03T16:50:41.470",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069661,1704300642622,-469524.27760622,0.0003,2,"2024-01-03T16:50:42.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069662,1704300642633,-1492.63250822,0.0003003,2,"2024-01-03T16:50:42.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069663,1704300642643,-441.22646066,0.00030226,5,"2024-01-03T16:50:42.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069664,1704300642654,-174.47,0.00030683,2,"2024-01-03T16:50:42.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069665,1704300642664,-1492.63250812,0.00030836,2,"2024-01-03T16:50:42.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069666,1704300642674,-892.38450812,0.00030893,2,"2024-01-03T16:50:42.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069667,1704300642684,-687.87667714,0.00030893,2,"2024-01-03T16:50:42.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069668,1704300642694,-12220.61999915,0.00030894,2,"2024-01-03T16:50:42.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069669,1704300642703,-161.31,0.00030899,2,"2024-01-03T16:50:42.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069670,1704300642713,-350000.0,0.00031,2,"2024-01-03T16:50:42.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069671,1704300642723,-1350.0,0.00031,3,"2024-01-03T16:50:42.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069672,1704300642733,-809.32561876,0.0003121,4,"2024-01-03T16:50:42.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069673,1704300642743,-960.40187854,0.00031211,4,"2024-01-03T16:50:42.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069674,1704300642754,-371.82785863,0.00031211,4,"2024-01-03T16:50:42.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069675,1704300642764,-1076.49621011,0.00031211,4,"2024-01-03T16:50:42.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069676,1704300642774,-197.91212264,0.00031211,4,"2024-01-03T16:50:42.774",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069677,1704300642786,-155.0,0.00031212,2,"2024-01-03T16:50:42.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069678,1704300642796,-256.89845486,0.00031212,4,"2024-01-03T16:50:42.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069679,1704300642806,-269.51878409,0.00031212,2,"2024-01-03T16:50:42.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069680,1704300642816,-695.95799169,0.00031212,15,"2024-01-03T16:50:42.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069681,1704300642826,-694.39902142,0.00031212,4,"2024-01-03T16:50:42.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069682,1704300642836,-161.31,0.00031285,2,"2024-01-03T16:50:42.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069683,1704300642846,-357.11,0.00031376,2,"2024-01-03T16:50:42.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069684,1704300642855,-153.84,0.00031427,2,"2024-01-03T16:50:42.855",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069685,1704300642865,-1492.63250812,0.00031643,3,"2024-01-03T16:50:42.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069686,1704300642875,-441.22646066,0.00031651,5,"2024-01-03T16:50:42.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069687,1704300642884,-174.47,0.00031662,2,"2024-01-03T16:50:42.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069688,1704300642894,-161.31,0.00031671,2,"2024-01-03T16:50:42.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069689,1704300642904,-151.13147927,0.00031876,2,"2024-01-03T16:50:42.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069690,1704300642913,-175.73,0.00031876,2,"2024-01-03T16:50:42.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069691,1704300642923,-526.00503714,0.0003189,4,"2024-01-03T16:50:42.923",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069692,1704300642932,-150.86287723,0.000319,2,"2024-01-03T16:50:42.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069693,1704300642942,-150.86287723,0.000319,2,"2024-01-03T16:50:42.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069694,1704300642951,-150.86287723,0.000319,2,"2024-01-03T16:50:42.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069695,1704300642960,-150.86287723,0.000319,2,"2024-01-03T16:50:42.960",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069696,1704300642970,-403.36098106,0.00031926,4,"2024-01-03T16:50:42.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069697,1704300642980,-296.83355854,0.00032,4,"2024-01-03T16:50:42.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069698,1704300642989,-239.37,0.00032,2,"2024-01-03T16:50:42.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069699,1704300642999,-161.31,0.00032058,2,"2024-01-03T16:50:42.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069700,1704300643008,-168.59,0.00032254,120,"2024-01-03T16:50:43.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069701,1704300643018,-153.84,0.00032379,2,"2024-01-03T16:50:43.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069702,1704300643029,-150.86287723,0.00032415,2,"2024-01-03T16:50:43.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069703,1704300643038,-351.19,0.00032424,2,"2024-01-03T16:50:43.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069704,1704300643048,-553.45202726,0.0003244,2,"2024-01-03T16:50:43.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069705,1704300643057,-161.31,0.00032444,2,"2024-01-03T16:50:43.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069706,1704300643066,-1492.63250812,0.00032449,4,"2024-01-03T16:50:43.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069707,1704300643076,-18223.08053151,0.00032536,2,"2024-01-03T16:50:43.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069708,1704300643089,-32772.52935252,0.00032538,7,"2024-01-03T16:50:43.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069709,1704300643098,-19937.15250373,0.0003254,7,"2024-01-03T16:50:43.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069710,1704300643108,-9968.57625186,0.0003254,7,"2024-01-03T16:50:43.108",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069711,1704300643117,-3773.61622934,0.00032542,7,"2024-01-03T16:50:43.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069712,1704300643126,-11640.36666495,0.00032544,7,"2024-01-03T16:50:43.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069713,1704300643136,-174.47,0.0003264,2,"2024-01-03T16:50:43.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069714,1704300643146,-151.0,0.00032672,120,"2024-01-03T16:50:43.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069715,1704300643156,-542.07,0.00032684,2,"2024-01-03T16:50:43.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069716,1704300643166,-317.0,0.00032684,2,"2024-01-03T16:50:43.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069717,1704300643176,-2265.0,0.00032684,2,"2024-01-03T16:50:43.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069718,1704300643185,-2886.0,0.00032684,2,"2024-01-03T16:50:43.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069719,1704300643195,-246.175,0.00032684,2,"2024-01-03T16:50:43.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069720,1704300643204,-200.0,0.00032684,2,"2024-01-03T16:50:43.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069721,1704300643214,-1026.0,0.00032684,2,"2024-01-03T16:50:43.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069722,1704300643223,-150.0,0.00032684,2,"2024-01-03T16:50:43.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069723,1704300643233,-193.74134558,0.000327,2,"2024-01-03T16:50:43.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069724,1704300643243,-193.74134558,0.000327,2,"2024-01-03T16:50:43.243",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069725,1704300643253,-193.74134558,0.000327,2,"2024-01-03T16:50:43.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069726,1704300643263,-193.74134558,0.000327,2,"2024-01-03T16:50:43.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069727,1704300643272,-1000.0,0.000327,11,"2024-01-03T16:50:43.272",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069728,1704300643283,-193.74134558,0.000327,2,"2024-01-03T16:50:43.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069729,1704300643293,-193.74134558,0.000327,2,"2024-01-03T16:50:43.293",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069730,1704300643303,-193.74134558,0.000327,2,"2024-01-03T16:50:43.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069731,1704300643312,-193.74134558,0.000327,2,"2024-01-03T16:50:43.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069732,1704300643322,-193.74134558,0.000327,2,"2024-01-03T16:50:43.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069733,1704300643331,-21441.6839,0.00032776,2,"2024-01-03T16:50:43.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069734,1704300643341,-55555.0,0.00032776,3,"2024-01-03T16:50:43.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069735,1704300643350,-193.74134558,0.00032776,2,"2024-01-03T16:50:43.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069736,1704300643359,-474.17562926,0.00032776,21,"2024-01-03T16:50:43.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069737,1704300643369,-1400.0,0.000328,11,"2024-01-03T16:50:43.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069738,1704300643378,-161.31,0.0003283,2,"2024-01-03T16:50:43.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069739,1704300643388,-272.05711455,0.00032874,4,"2024-01-03T16:50:43.388",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069740,1704300643398,-459.74176397,0.00032874,4,"2024-01-03T16:50:43.398",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069741,1704300643408,-213.03,0.00032875,2,"2024-01-03T16:50:43.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069742,1704300643417,-213.03,0.00032875,2,"2024-01-03T16:50:43.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069743,1704300643430,-394122.12311553,0.00032875,3,"2024-01-03T16:50:43.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069744,1704300643441,-713.55,0.00032876,2,"2024-01-03T16:50:43.441",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069745,1704300643450,-715.92,0.00032876,2,"2024-01-03T16:50:43.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069746,1704300643459,-719.17,0.00032876,2,"2024-01-03T16:50:43.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069747,1704300643469,-713.36,0.00032876,2,"2024-01-03T16:50:43.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069748,1704300643479,-736.56,0.00032876,2,"2024-01-03T16:50:43.479",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069749,1704300643489,-724.86,0.00032876,2,"2024-01-03T16:50:43.489",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069750,1704300643498,-151.0,0.00032876,7,"2024-01-03T16:50:43.498",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069751,1704300643508,-151.0,0.00032876,7,"2024-01-03T16:50:43.508",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069752,1704300643518,-203.24,0.00032876,7,"2024-01-03T16:50:43.518",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069753,1704300643528,-151.0,0.00032876,7,"2024-01-03T16:50:43.528",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069754,1704300643537,-151.0,0.00032876,7,"2024-01-03T16:50:43.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069755,1704300643547,-221.47325,0.00032876,7,"2024-01-03T16:50:43.547",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069756,1704300643557,-713.13,0.00032876,2,"2024-01-03T16:50:43.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069757,1704300643566,-500.0,0.00032876,2,"2024-01-03T16:50:43.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069758,1704300643576,-500.0,0.00032876,2,"2024-01-03T16:50:43.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069759,1704300643586,-635.04,0.00032876,2,"2024-01-03T16:50:43.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069760,1704300643596,-500.0,0.00032876,2,"2024-01-03T16:50:43.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069761,1704300643606,-500.0,0.00032876,2,"2024-01-03T16:50:43.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069762,1704300643616,-500.0,0.00032876,2,"2024-01-03T16:50:43.616",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069763,1704300643625,-500.0,0.00032876,2,"2024-01-03T16:50:43.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069764,1704300643635,-500.0,0.00032876,2,"2024-01-03T16:50:43.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069765,1704300643645,-500.0,0.00032876,2,"2024-01-03T16:50:43.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069766,1704300643654,-500.0,0.00032876,2,"2024-01-03T16:50:43.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069767,1704300643664,-500.0,0.00032876,2,"2024-01-03T16:50:43.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069768,1704300643674,-403.55,0.00032876,2,"2024-01-03T16:50:43.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069769,1704300643683,-624.67197111,0.00032876,2,"2024-01-03T16:50:43.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069770,1704300643693,-500.0,0.00032876,2,"2024-01-03T16:50:43.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069771,1704300643703,-500.0,0.00032876,2,"2024-01-03T16:50:43.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069772,1704300643712,-336.97091946,0.00032876,2,"2024-01-03T16:50:43.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069773,1704300643722,-500.0,0.00032876,2,"2024-01-03T16:50:43.722",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069774,1704300643732,-500.0,0.00032876,2,"2024-01-03T16:50:43.732",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069775,1704300643741,-590.2,0.00032876,2,"2024-01-03T16:50:43.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069776,1704300643751,-500.0,0.00032876,2,"2024-01-03T16:50:43.751",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069777,1704300643762,-500.0,0.00032876,2,"2024-01-03T16:50:43.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069778,1704300643772,-500.0,0.00032876,2,"2024-01-03T16:50:43.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069779,1704300643783,-500.0,0.00032876,2,"2024-01-03T16:50:43.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069780,1704300643792,-500.0,0.00032876,2,"2024-01-03T16:50:43.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069781,1704300643802,-500.0,0.00032876,2,"2024-01-03T16:50:43.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069782,1704300643812,-460.00617291,0.00032876,2,"2024-01-03T16:50:43.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069783,1704300643822,-500.0,0.00032876,2,"2024-01-03T16:50:43.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069784,1704300643831,-644.46,0.00032876,2,"2024-01-03T16:50:43.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069785,1704300643840,-520.32,0.00032876,2,"2024-01-03T16:50:43.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069786,1704300643850,-500.0,0.00032876,2,"2024-01-03T16:50:43.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069787,1704300643859,-500.0,0.00032876,2,"2024-01-03T16:50:43.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069788,1704300643869,-500.0,0.00032876,2,"2024-01-03T16:50:43.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069789,1704300643878,-500.0,0.00032876,2,"2024-01-03T16:50:43.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069790,1704300643888,-500.0,0.00032876,2,"2024-01-03T16:50:43.888",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069791,1704300643897,-500.0,0.00032876,2,"2024-01-03T16:50:43.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069792,1704300643907,-500.0,0.00032876,2,"2024-01-03T16:50:43.907",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069793,1704300643916,-500.0,0.00032876,2,"2024-01-03T16:50:43.916",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069794,1704300643926,-500.0,0.00032876,2,"2024-01-03T16:50:43.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069795,1704300643936,-500.0,0.00032876,2,"2024-01-03T16:50:43.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069796,1704300643946,-500.0,0.00032876,2,"2024-01-03T16:50:43.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069797,1704300643955,-176.18374876,0.00032876,2,"2024-01-03T16:50:43.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069798,1704300643965,-500.0,0.00032876,2,"2024-01-03T16:50:43.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069799,1704300643974,-386.57,0.00032876,2,"2024-01-03T16:50:43.974",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069800,1704300643983,-500.0,0.00032876,2,"2024-01-03T16:50:43.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069801,1704300643992,-500.0,0.00032876,2,"2024-01-03T16:50:43.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069802,1704300644002,-500.0,0.00032876,2,"2024-01-03T16:50:44.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069803,1704300644011,-500.0,0.00032876,2,"2024-01-03T16:50:44.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069804,1704300644021,-500.0,0.00032876,2,"2024-01-03T16:50:44.021",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069805,1704300644034,-500.0,0.00032876,2,"2024-01-03T16:50:44.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069806,1704300644043,-500.0,0.00032876,2,"2024-01-03T16:50:44.043",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069807,1704300644053,-500.0,0.00032876,2,"2024-01-03T16:50:44.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069808,1704300644062,-500.0,0.00032876,2,"2024-01-03T16:50:44.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069809,1704300644071,-500.0,0.00032876,2,"2024-01-03T16:50:44.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069810,1704300644081,-500.0,0.00032876,2,"2024-01-03T16:50:44.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069811,1704300644090,-377.34387924,0.00032876,2,"2024-01-03T16:50:44.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069812,1704300644100,-500.0,0.00032876,2,"2024-01-03T16:50:44.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069813,1704300644109,-500.0,0.00032876,2,"2024-01-03T16:50:44.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069814,1704300644119,-500.0,0.00032876,2,"2024-01-03T16:50:44.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069815,1704300644128,-500.0,0.00032876,2,"2024-01-03T16:50:44.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069816,1704300644137,-546.71,0.00032876,2,"2024-01-03T16:50:44.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069817,1704300644147,-500.0,0.00032876,2,"2024-01-03T16:50:44.147",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069818,1704300644156,-500.0,0.00032876,2,"2024-01-03T16:50:44.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069819,1704300644167,-500.0,0.00032876,2,"2024-01-03T16:50:44.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069820,1704300644177,-500.0,0.00032876,2,"2024-01-03T16:50:44.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069821,1704300644186,-500.0,0.00032876,2,"2024-01-03T16:50:44.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069822,1704300644196,-500.0,0.00032876,2,"2024-01-03T16:50:44.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069823,1704300644205,-932.14,0.00032876,2,"2024-01-03T16:50:44.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069824,1704300644214,-932.14,0.00032876,2,"2024-01-03T16:50:44.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069825,1704300644223,-500.0,0.00032876,2,"2024-01-03T16:50:44.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069826,1704300644232,-500.0,0.00032876,2,"2024-01-03T16:50:44.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069827,1704300644241,-932.14,0.00032876,2,"2024-01-03T16:50:44.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069828,1704300644251,-932.14,0.00032876,2,"2024-01-03T16:50:44.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069829,1704300644260,-500.0,0.00032876,2,"2024-01-03T16:50:44.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069830,1704300644270,-932.14,0.00032876,2,"2024-01-03T16:50:44.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069831,1704300644282,-413.55,0.00032876,2,"2024-01-03T16:50:44.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069832,1704300644292,-507.23,0.00032876,2,"2024-01-03T16:50:44.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069833,1704300644302,-932.14,0.00032876,2,"2024-01-03T16:50:44.302",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069834,1704300644311,-932.14,0.00032876,2,"2024-01-03T16:50:44.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069835,1704300644320,-500.0,0.00032876,2,"2024-01-03T16:50:44.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069836,1704300644330,-500.0,0.00032876,2,"2024-01-03T16:50:44.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069837,1704300644339,-500.0,0.00032876,2,"2024-01-03T16:50:44.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069838,1704300644348,-932.14,0.00032876,2,"2024-01-03T16:50:44.348",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069839,1704300644358,-932.14,0.00032876,2,"2024-01-03T16:50:44.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069840,1704300644367,-500.0,0.00032876,2,"2024-01-03T16:50:44.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069841,1704300644377,-932.14,0.00032876,2,"2024-01-03T16:50:44.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069842,1704300644386,-932.14,0.00032876,2,"2024-01-03T16:50:44.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069843,1704300644396,-932.14,0.00032876,2,"2024-01-03T16:50:44.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069844,1704300644405,-500.0,0.00032876,2,"2024-01-03T16:50:44.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069845,1704300644415,-932.14,0.00032876,2,"2024-01-03T16:50:44.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069846,1704300644425,-500.0,0.00032876,2,"2024-01-03T16:50:44.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069847,1704300644434,-932.14,0.00032876,2,"2024-01-03T16:50:44.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069848,1704300644454,-532.73,0.00032876,2,"2024-01-03T16:50:44.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069849,1704300644464,-500.0,0.00032876,2,"2024-01-03T16:50:44.464",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069850,1704300644474,-432.38,0.00032876,2,"2024-01-03T16:50:44.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069851,1704300644484,-932.14,0.00032876,2,"2024-01-03T16:50:44.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069852,1704300644493,-500.0,0.00032876,2,"2024-01-03T16:50:44.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069853,1704300644503,-932.14,0.00032876,2,"2024-01-03T16:50:44.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069854,1704300644513,-500.0,0.00032876,2,"2024-01-03T16:50:44.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069855,1704300644523,-500.0,0.00032876,2,"2024-01-03T16:50:44.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069856,1704300644536,-500.0,0.00032876,2,"2024-01-03T16:50:44.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069857,1704300644545,-500.0,0.00032876,2,"2024-01-03T16:50:44.545",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069858,1704300644554,-932.14,0.00032876,2,"2024-01-03T16:50:44.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069859,1704300644565,-500.0,0.00032876,2,"2024-01-03T16:50:44.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069860,1704300644576,-192.98,0.00032876,2,"2024-01-03T16:50:44.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069861,1704300644585,-500.0,0.00032876,2,"2024-01-03T16:50:44.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069862,1704300644595,-932.14,0.00032876,2,"2024-01-03T16:50:44.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069863,1704300644605,-313.14,0.00032876,2,"2024-01-03T16:50:44.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069864,1704300644614,-500.0,0.00032876,2,"2024-01-03T16:50:44.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069865,1704300644624,-932.14,0.00032876,2,"2024-01-03T16:50:44.624",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069866,1704300644634,-500.0,0.00032876,2,"2024-01-03T16:50:44.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069867,1704300644643,-932.14,0.00032876,2,"2024-01-03T16:50:44.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069868,1704300644653,-500.0,0.00032876,2,"2024-01-03T16:50:44.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069869,1704300644663,-500.0,0.00032876,2,"2024-01-03T16:50:44.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069870,1704300644673,-932.14,0.00032876,2,"2024-01-03T16:50:44.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069871,1704300644682,-500.0,0.00032876,2,"2024-01-03T16:50:44.682",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069875,1704300644999,-500.0,0.00032876,2,"2024-01-03T16:50:44.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069876,1704300645009,-538.24216507,0.00032876,2,"2024-01-03T16:50:45.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069877,1704300645019,-932.14,0.00032876,2,"2024-01-03T16:50:45.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069878,1704300645030,-583.63,0.00032876,2,"2024-01-03T16:50:45.030",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069879,1704300645040,-500.0,0.00032876,2,"2024-01-03T16:50:45.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069880,1704300645050,-500.0,0.00032876,2,"2024-01-03T16:50:45.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069881,1704300645059,-500.0,0.00032876,2,"2024-01-03T16:50:45.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069882,1704300645069,-932.14,0.00032876,2,"2024-01-03T16:50:45.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069883,1704300645079,-563.82784677,0.00032876,2,"2024-01-03T16:50:45.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069884,1704300645088,-500.0,0.00032876,2,"2024-01-03T16:50:45.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069885,1704300645098,-932.18565245,0.00032876,2,"2024-01-03T16:50:45.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069886,1704300645107,-500.0,0.00032876,2,"2024-01-03T16:50:45.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069887,1704300645117,-500.0,0.00032876,2,"2024-01-03T16:50:45.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069888,1704300645126,-557.25,0.00032876,2,"2024-01-03T16:50:45.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069889,1704300645136,-586.64901902,0.00032876,2,"2024-01-03T16:50:45.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069890,1704300645146,-535.94,0.00032876,2,"2024-01-03T16:50:45.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069891,1704300645155,-500.0,0.00032876,2,"2024-01-03T16:50:45.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069892,1704300645166,-500.0,0.00032876,2,"2024-01-03T16:50:45.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069893,1704300645177,-500.0,0.00032876,2,"2024-01-03T16:50:45.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069894,1704300645186,-500.0,0.00032876,2,"2024-01-03T16:50:45.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069895,1704300645196,-306.5510287,0.00032876,2,"2024-01-03T16:50:45.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069896,1704300645205,-563.61,0.00032876,2,"2024-01-03T16:50:45.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069897,1704300645214,-500.0,0.00032876,2,"2024-01-03T16:50:45.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069898,1704300645223,-1155.18,0.00032876,2,"2024-01-03T16:50:45.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069899,1704300645232,-500.0,0.00032876,2,"2024-01-03T16:50:45.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069900,1704300645241,-1155.18,0.00032876,2,"2024-01-03T16:50:45.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069901,1704300645251,-331.98774955,0.00032876,2,"2024-01-03T16:50:45.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069902,1704300645285,-168.01225045,0.00032876,2,"2024-01-03T16:50:45.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069903,1704300645294,-1155.18,0.00032876,2,"2024-01-03T16:50:45.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069904,1704300645304,-38764.87124118,0.00032876,2,"2024-01-03T16:50:45.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069905,1704300645313,-1155.18,0.00032876,2,"2024-01-03T16:50:45.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069906,1704300645322,-537.34,0.00032876,2,"2024-01-03T16:50:45.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069907,1704300645331,-1155.18,0.00032876,2,"2024-01-03T16:50:45.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069908,1704300645341,-1155.18,0.00032876,2,"2024-01-03T16:50:45.341",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069909,1704300645351,-500.0,0.00032876,2,"2024-01-03T16:50:45.351",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069910,1704300645360,-500.0,0.00032876,2,"2024-01-03T16:50:45.360",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069912,1704300645370,-1155.18,0.00032876,2,"2024-01-03T16:50:45.370",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069914,1704300645380,-610.96,0.00032876,2,"2024-01-03T16:50:45.380",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069916,1704300645389,-1155.18,0.00032876,2,"2024-01-03T16:50:45.389",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069918,1704300645399,-1155.18,0.00032876,2,"2024-01-03T16:50:45.399",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069920,1704300645409,-1155.18,0.00032876,2,"2024-01-03T16:50:45.409",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069922,1704300645419,-1155.18,0.00032876,2,"2024-01-03T16:50:45.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069924,1704300645428,-1155.18,0.00032876,2,"2024-01-03T16:50:45.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069926,1704300645437,-500.0,0.00032876,2,"2024-01-03T16:50:45.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069928,1704300645447,-1155.18,0.00032876,2,"2024-01-03T16:50:45.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069930,1704300645456,-1155.18,0.00032876,2,"2024-01-03T16:50:45.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069932,1704300645466,-1155.18,0.00032876,2,"2024-01-03T16:50:45.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069934,1704300645476,-500.0,0.00032876,2,"2024-01-03T16:50:45.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069936,1704300645485,-1155.18,0.00032876,2,"2024-01-03T16:50:45.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069940,1704300645495,-500.0,0.00032876,2,"2024-01-03T16:50:45.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069944,1704300645504,-289.04,0.00032876,2,"2024-01-03T16:50:45.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069947,1704300645513,-1155.18,0.00032876,2,"2024-01-03T16:50:45.513",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069950,1704300645524,-729.14663703,0.00032876,2,"2024-01-03T16:50:45.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069953,1704300645536,-500.0,0.00032876,2,"2024-01-03T16:50:45.536",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069955,1704300645546,-1155.18,0.00032876,2,"2024-01-03T16:50:45.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069957,1704300645555,-500.0,0.00032876,2,"2024-01-03T16:50:45.555",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069958,1704300645565,-500.0,0.00032876,2,"2024-01-03T16:50:45.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069959,1704300645575,-500.0,0.00032876,2,"2024-01-03T16:50:45.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069960,1704300645584,-405.12,0.00032876,2,"2024-01-03T16:50:45.584",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069961,1704300645594,-608.39,0.00032876,2,"2024-01-03T16:50:45.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069962,1704300645603,-1155.18,0.00032876,2,"2024-01-03T16:50:45.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069963,1704300645612,-1155.18,0.00032876,2,"2024-01-03T16:50:45.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069964,1704300645622,-1155.18,0.00032876,2,"2024-01-03T16:50:45.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069965,1704300645631,-500.0,0.00032876,2,"2024-01-03T16:50:45.631",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069966,1704300645642,-1155.18,0.00032876,2,"2024-01-03T16:50:45.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069967,1704300645651,-1155.18,0.00032876,2,"2024-01-03T16:50:45.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069968,1704300645662,-1155.26886622,0.00032876,2,"2024-01-03T16:50:45.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069969,1704300645672,-500.0,0.00032876,2,"2024-01-03T16:50:45.672",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069970,1704300645681,-500.0,0.00032876,2,"2024-01-03T16:50:45.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069971,1704300645693,-595.7,0.00032876,2,"2024-01-03T16:50:45.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069972,1704300645703,-604.3,0.00032876,2,"2024-01-03T16:50:45.703",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069973,1704300645712,-500.0,0.00032876,2,"2024-01-03T16:50:45.712",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069974,1704300645721,-500.0,0.00032876,2,"2024-01-03T16:50:45.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069975,1704300645731,-550.93,0.00032876,2,"2024-01-03T16:50:45.731",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069976,1704300645740,-500.0,0.00032876,2,"2024-01-03T16:50:45.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069977,1704300645750,-500.0,0.00032876,2,"2024-01-03T16:50:45.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069978,1704300645759,-500.0,0.00032876,2,"2024-01-03T16:50:45.759",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069979,1704300645768,-500.0,0.00032876,2,"2024-01-03T16:50:45.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069980,1704300645777,-591.43,0.00032876,2,"2024-01-03T16:50:45.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069981,1704300645790,-500.0,0.00032876,2,"2024-01-03T16:50:45.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069982,1704300645799,-224.32,0.00032876,2,"2024-01-03T16:50:45.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069983,1704300645808,-500.0,0.00032876,2,"2024-01-03T16:50:45.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069984,1704300645817,-500.0,0.00032876,2,"2024-01-03T16:50:45.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069985,1704300645827,-500.0,0.00032876,2,"2024-01-03T16:50:45.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069986,1704300645836,-500.0,0.00032876,2,"2024-01-03T16:50:45.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069987,1704300645845,-500.0,0.00032876,2,"2024-01-03T16:50:45.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069988,1704300645854,-500.0,0.00032876,2,"2024-01-03T16:50:45.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069989,1704300645863,-602.56238287,0.00032876,2,"2024-01-03T16:50:45.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069990,1704300645873,-515.14,0.00032876,2,"2024-01-03T16:50:45.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069991,1704300645882,-500.0,0.00032876,2,"2024-01-03T16:50:45.882",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069992,1704300645891,-500.0,0.00032876,2,"2024-01-03T16:50:45.891",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069993,1704300645901,-614.41,0.00032876,2,"2024-01-03T16:50:45.901",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069994,1704300645910,-500.0,0.00032876,2,"2024-01-03T16:50:45.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069995,1704300645919,-500.0,0.00032876,2,"2024-01-03T16:50:45.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069996,1704300645928,-7720.28535128,0.00032876,4,"2024-01-03T16:50:45.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069997,1704300645937,-340.75,0.00032876,2,"2024-01-03T16:50:45.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069998,1704300645946,-302.72,0.00032876,2,"2024-01-03T16:50:45.946",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310069999,1704300645956,-343.75020679,0.00032876,4,"2024-01-03T16:50:45.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070000,1704300645965,-500.0,0.00032876,2,"2024-01-03T16:50:45.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070002,1704300645975,-339.32345285,0.00032876,4,"2024-01-03T16:50:45.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070004,1704300645984,-500.0,0.00032876,2,"2024-01-03T16:50:45.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070005,1704300645992,-547.97,0.00032876,2,"2024-01-03T16:50:45.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070006,1704300646000,-500.0,0.00032876,2,"2024-01-03T16:50:46.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070007,1704300646010,-500.0,0.00032876,2,"2024-01-03T16:50:46.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070008,1704300646019,-500.0,0.00032876,2,"2024-01-03T16:50:46.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070009,1704300646031,-500.0,0.00032876,2,"2024-01-03T16:50:46.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070010,1704300646044,-500.0,0.00032876,2,"2024-01-03T16:50:46.044",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070011,1704300646053,-500.0,0.00032876,2,"2024-01-03T16:50:46.053",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070012,1704300646063,-500.0,0.00032876,2,"2024-01-03T16:50:46.063",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070013,1704300646072,-500.0,0.00032876,2,"2024-01-03T16:50:46.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070014,1704300646082,-500.0,0.00032876,2,"2024-01-03T16:50:46.082",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070015,1704300646091,-500.0,0.00032876,2,"2024-01-03T16:50:46.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070016,1704300646100,-303.36,0.00032876,2,"2024-01-03T16:50:46.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070017,1704300646110,-500.0,0.00032876,2,"2024-01-03T16:50:46.110",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070018,1704300646120,-500.0,0.00032876,2,"2024-01-03T16:50:46.120",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070019,1704300646129,-500.0,0.00032876,2,"2024-01-03T16:50:46.129",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070020,1704300646138,-500.0,0.00032876,2,"2024-01-03T16:50:46.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070021,1704300646148,-500.0,0.00032876,2,"2024-01-03T16:50:46.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070022,1704300646158,-500.0,0.00032876,2,"2024-01-03T16:50:46.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070023,1704300646170,-500.0,0.00032876,2,"2024-01-03T16:50:46.170",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070024,1704300646179,-500.0,0.00032876,2,"2024-01-03T16:50:46.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070025,1704300646189,-500.0,0.00032876,2,"2024-01-03T16:50:46.189",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070026,1704300646198,-500.0,0.00032876,2,"2024-01-03T16:50:46.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070027,1704300646207,-543.39,0.00032876,2,"2024-01-03T16:50:46.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070028,1704300646217,-500.0,0.00032876,2,"2024-01-03T16:50:46.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070029,1704300646226,-500.0,0.00032876,2,"2024-01-03T16:50:46.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070030,1704300646235,-500.0,0.00032876,2,"2024-01-03T16:50:46.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070031,1704300646244,-500.0,0.00032876,2,"2024-01-03T16:50:46.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070032,1704300646253,-551.75,0.00032876,2,"2024-01-03T16:50:46.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070033,1704300646263,-500.0,0.00032876,2,"2024-01-03T16:50:46.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070034,1704300646273,-500.0,0.00032876,2,"2024-01-03T16:50:46.273",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070035,1704300646284,-500.0,0.00032876,2,"2024-01-03T16:50:46.284",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070036,1704300646294,-500.0,0.00032876,2,"2024-01-03T16:50:46.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070037,1704300646303,-478.32100853,0.00032876,2,"2024-01-03T16:50:46.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070038,1704300646312,-500.0,0.00032876,2,"2024-01-03T16:50:46.312",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070039,1704300646321,-500.0,0.00032876,2,"2024-01-03T16:50:46.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070040,1704300646331,-500.0,0.00032876,2,"2024-01-03T16:50:46.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070041,1704300646340,-265.09,0.00032876,2,"2024-01-03T16:50:46.340",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070042,1704300646350,-500.0,0.00032876,2,"2024-01-03T16:50:46.350",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070043,1704300646359,-567.25,0.00032876,2,"2024-01-03T16:50:46.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070044,1704300646368,-500.0,0.00032876,2,"2024-01-03T16:50:46.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070045,1704300646378,-500.0,0.00032876,2,"2024-01-03T16:50:46.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070046,1704300646387,-760.16,0.00032876,2,"2024-01-03T16:50:46.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070047,1704300646397,-760.16,0.00032876,2,"2024-01-03T16:50:46.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070048,1704300646408,-3499.98,0.00032876,2,"2024-01-03T16:50:46.408",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070049,1704300646417,-500.0,0.00032876,2,"2024-01-03T16:50:46.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070050,1704300646427,-760.16,0.00032876,2,"2024-01-03T16:50:46.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070051,1704300646437,-3499.98,0.00032876,2,"2024-01-03T16:50:46.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070052,1704300646447,-760.16,0.00032876,2,"2024-01-03T16:50:46.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070053,1704300646456,-298.68,0.00032876,2,"2024-01-03T16:50:46.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070054,1704300646465,-500.0,0.00032876,2,"2024-01-03T16:50:46.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070055,1704300646475,-500.0,0.00032876,2,"2024-01-03T16:50:46.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070056,1704300646485,-3499.98,0.00032876,2,"2024-01-03T16:50:46.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070057,1704300646494,-500.0,0.00032876,2,"2024-01-03T16:50:46.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070058,1704300646504,-500.0,0.00032876,2,"2024-01-03T16:50:46.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070059,1704300646514,-500.0,0.00032876,2,"2024-01-03T16:50:46.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070060,1704300646523,-760.16,0.00032876,2,"2024-01-03T16:50:46.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070061,1704300646534,-392.61142772,0.00032876,2,"2024-01-03T16:50:46.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070062,1704300646543,-500.0,0.00032876,2,"2024-01-03T16:50:46.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070063,1704300646554,-3499.98,0.00032876,2,"2024-01-03T16:50:46.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070064,1704300646563,-500.0,0.00032876,2,"2024-01-03T16:50:46.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070065,1704300646573,-760.16,0.00032876,2,"2024-01-03T16:50:46.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070066,1704300646583,-3499.98,0.00032876,2,"2024-01-03T16:50:46.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070067,1704300646593,-760.16,0.00032876,2,"2024-01-03T16:50:46.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070068,1704300646602,-242.21,0.00032876,2,"2024-01-03T16:50:46.602",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070069,1704300646612,-417.81,0.00032876,2,"2024-01-03T16:50:46.612",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070070,1704300646622,-3499.98,0.00032876,2,"2024-01-03T16:50:46.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070071,1704300646632,-760.16,0.00032876,2,"2024-01-03T16:50:46.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070072,1704300646642,-3499.98,0.00032876,2,"2024-01-03T16:50:46.642",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070073,1704300646652,-760.16,0.00032876,2,"2024-01-03T16:50:46.652",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070074,1704300646662,-3499.98,0.00032876,2,"2024-01-03T16:50:46.662",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070075,1704300646671,-760.16,0.00032876,2,"2024-01-03T16:50:46.671",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070076,1704300646681,-500.0,0.00032876,2,"2024-01-03T16:50:46.681",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070077,1704300646690,-760.16,0.00032876,2,"2024-01-03T16:50:46.690",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070078,1704300646700,-3499.98,0.00032876,2,"2024-01-03T16:50:46.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070079,1704300646709,-500.0,0.00032876,2,"2024-01-03T16:50:46.709",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070080,1704300646719,-500.0,0.00032876,2,"2024-01-03T16:50:46.719",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070081,1704300646729,-500.0,0.00032876,2,"2024-01-03T16:50:46.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070082,1704300646738,-500.0,0.00032876,2,"2024-01-03T16:50:46.738",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070083,1704300646747,-537.04793713,0.00032876,2,"2024-01-03T16:50:46.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070084,1704300646757,-3499.98,0.00032876,2,"2024-01-03T16:50:46.757",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070085,1704300646766,-500.0,0.00032876,2,"2024-01-03T16:50:46.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070086,1704300646775,-760.16,0.00032876,2,"2024-01-03T16:50:46.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070087,1704300646787,-300.16,0.00032876,2,"2024-01-03T16:50:46.787",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070088,1704300646798,-3499.98,0.00032876,2,"2024-01-03T16:50:46.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070090,1704300646807,-500.0,0.00032876,2,"2024-01-03T16:50:46.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070092,1704300646817,-500.0,0.00032876,2,"2024-01-03T16:50:46.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070093,1704300646826,-3499.98,0.00032876,2,"2024-01-03T16:50:46.826",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070095,1704300646835,-760.16,0.00032876,2,"2024-01-03T16:50:46.835",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070096,1704300646844,-318.1,0.00032876,2,"2024-01-03T16:50:46.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070097,1704300646853,-3499.98,0.00032876,2,"2024-01-03T16:50:46.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070098,1704300646862,-760.16,0.00032876,2,"2024-01-03T16:50:46.862",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070099,1704300646871,-3499.98,0.00032876,2,"2024-01-03T16:50:46.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070100,1704300646880,-760.16,0.00032876,2,"2024-01-03T16:50:46.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070101,1704300646890,-3499.98,0.00032876,2,"2024-01-03T16:50:46.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070102,1704300646899,-760.16,0.00032876,2,"2024-01-03T16:50:46.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070103,1704300646909,-500.0,0.00032876,2,"2024-01-03T16:50:46.909",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070104,1704300646918,-3499.98,0.00032876,2,"2024-01-03T16:50:46.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070105,1704300646928,-760.16,0.00032876,2,"2024-01-03T16:50:46.928",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070106,1704300646939,-3499.98,0.00032876,2,"2024-01-03T16:50:46.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070107,1704300646948,-760.16,0.00032876,2,"2024-01-03T16:50:46.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070108,1704300646957,-500.0,0.00032876,2,"2024-01-03T16:50:46.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070109,1704300646967,-3499.98,0.00032876,2,"2024-01-03T16:50:46.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070110,1704300646976,-500.0,0.00032876,2,"2024-01-03T16:50:46.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070111,1704300646985,-760.16,0.00032876,2,"2024-01-03T16:50:46.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070112,1704300646994,-760.16,0.00032876,2,"2024-01-03T16:50:46.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070113,1704300647004,-3499.98,0.00032876,2,"2024-01-03T16:50:47.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070114,1704300647017,-3499.98,0.00032876,2,"2024-01-03T16:50:47.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070115,1704300647026,-500.0,0.00032876,2,"2024-01-03T16:50:47.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070116,1704300647037,-760.16,0.00032876,2,"2024-01-03T16:50:47.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070117,1704300647046,-760.16,0.00032876,2,"2024-01-03T16:50:47.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070118,1704300647056,-500.0,0.00032876,2,"2024-01-03T16:50:47.056",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070119,1704300647065,-494.55,0.00032876,2,"2024-01-03T16:50:47.065",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070120,1704300647076,-3499.98,0.00032876,2,"2024-01-03T16:50:47.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070121,1704300647086,-760.16,0.00032876,2,"2024-01-03T16:50:47.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070122,1704300647095,-500.0,0.00032876,2,"2024-01-03T16:50:47.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070123,1704300647105,-500.0,0.00032876,2,"2024-01-03T16:50:47.105",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070124,1704300647114,-760.17870723,0.00032876,2,"2024-01-03T16:50:47.114",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070125,1704300647123,-412.69924214,0.00032876,2,"2024-01-03T16:50:47.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070126,1704300647133,-3499.98,0.00032876,2,"2024-01-03T16:50:47.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070127,1704300647143,-575.54,0.00032876,2,"2024-01-03T16:50:47.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070128,1704300647152,-500.0,0.00032876,2,"2024-01-03T16:50:47.152",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070129,1704300647161,-3499.98,0.00032876,2,"2024-01-03T16:50:47.161",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070130,1704300647174,-575.54,0.00032876,2,"2024-01-03T16:50:47.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070131,1704300647184,-3500.03619133,0.00032876,2,"2024-01-03T16:50:47.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070132,1704300647193,-575.54,0.00032876,2,"2024-01-03T16:50:47.193",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070133,1704300647203,-500.0,0.00032876,2,"2024-01-03T16:50:47.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070134,1704300647212,-575.54,0.00032876,2,"2024-01-03T16:50:47.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070135,1704300647222,-575.54,0.00032876,2,"2024-01-03T16:50:47.222",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070136,1704300647231,-500.0,0.00032876,2,"2024-01-03T16:50:47.231",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070137,1704300647241,-575.54,0.00032876,2,"2024-01-03T16:50:47.241",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070138,1704300647250,-500.0,0.00032876,2,"2024-01-03T16:50:47.250",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070139,1704300647259,-575.54,0.00032876,2,"2024-01-03T16:50:47.259",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070140,1704300647270,-500.0,0.00032876,2,"2024-01-03T16:50:47.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070141,1704300647280,-500.0,0.00032876,2,"2024-01-03T16:50:47.280",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070142,1704300647289,-575.54,0.00032876,2,"2024-01-03T16:50:47.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070143,1704300647299,-500.0,0.00032876,2,"2024-01-03T16:50:47.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070144,1704300647308,-500.0,0.00032876,2,"2024-01-03T16:50:47.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070145,1704300647318,-575.54,0.00032876,2,"2024-01-03T16:50:47.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070146,1704300647327,-558.27,0.00032876,2,"2024-01-03T16:50:47.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070147,1704300647336,-500.0,0.00032876,2,"2024-01-03T16:50:47.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070148,1704300647345,-247.17970719,0.00032876,2,"2024-01-03T16:50:47.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070149,1704300647354,-575.54,0.00032876,2,"2024-01-03T16:50:47.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070150,1704300647364,-575.54,0.00032876,2,"2024-01-03T16:50:47.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070151,1704300647373,-575.54,0.00032876,2,"2024-01-03T16:50:47.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070152,1704300647383,-500.0,0.00032876,2,"2024-01-03T16:50:47.383",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070153,1704300647393,-575.54,0.00032876,2,"2024-01-03T16:50:47.393",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070154,1704300647402,-575.54,0.00032876,2,"2024-01-03T16:50:47.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070155,1704300647411,-575.54,0.00032876,2,"2024-01-03T16:50:47.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070156,1704300647421,-532.90793451,0.00032876,2,"2024-01-03T16:50:47.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070157,1704300647430,-500.0,0.00032876,2,"2024-01-03T16:50:47.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070158,1704300647439,-500.0,0.00032876,2,"2024-01-03T16:50:47.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070159,1704300647450,-575.54,0.00032876,2,"2024-01-03T16:50:47.450",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070160,1704300647459,-500.0,0.00032876,2,"2024-01-03T16:50:47.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070161,1704300647469,-500.0,0.00032876,2,"2024-01-03T16:50:47.469",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070162,1704300647478,-500.0,0.00032876,2,"2024-01-03T16:50:47.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070163,1704300647488,-575.54,0.00032876,2,"2024-01-03T16:50:47.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070164,1704300647497,-500.0,0.00032876,2,"2024-01-03T16:50:47.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070165,1704300647506,-200.42400069,0.00032876,2,"2024-01-03T16:50:47.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070166,1704300647516,-575.54,0.00032876,2,"2024-01-03T16:50:47.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070167,1704300647525,-500.0,0.00032876,2,"2024-01-03T16:50:47.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070168,1704300647537,-500.0,0.00032876,2,"2024-01-03T16:50:47.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070169,1704300647546,-500.0,0.00032876,2,"2024-01-03T16:50:47.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070170,1704300647556,-500.0,0.00032876,2,"2024-01-03T16:50:47.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070171,1704300647565,-575.54,0.00032876,2,"2024-01-03T16:50:47.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070172,1704300647575,-500.0,0.00032876,2,"2024-01-03T16:50:47.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070173,1704300647585,-403.23,0.00032876,2,"2024-01-03T16:50:47.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070174,1704300647595,-500.0,0.00032876,2,"2024-01-03T16:50:47.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070175,1704300647604,-575.54,0.00032876,2,"2024-01-03T16:50:47.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070176,1704300647615,-500.0,0.00032876,2,"2024-01-03T16:50:47.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070177,1704300647625,-500.0,0.00032876,2,"2024-01-03T16:50:47.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070178,1704300647635,-575.54,0.00032876,2,"2024-01-03T16:50:47.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070179,1704300647645,-500.0,0.00032876,2,"2024-01-03T16:50:47.645",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070180,1704300647655,-163.99348705,0.00032876,2,"2024-01-03T16:50:47.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070181,1704300647665,-575.54,0.00032876,2,"2024-01-03T16:50:47.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070182,1704300647674,-500.0,0.00032876,2,"2024-01-03T16:50:47.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070183,1704300647687,-500.0,0.00032876,2,"2024-01-03T16:50:47.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070184,1704300647697,-575.54,0.00032876,2,"2024-01-03T16:50:47.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070185,1704300647706,-500.0,0.00032876,2,"2024-01-03T16:50:47.706",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070186,1704300647715,-551.73,0.00032876,2,"2024-01-03T16:50:47.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070187,1704300647725,-575.71823274,0.00032876,2,"2024-01-03T16:50:47.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070188,1704300647734,-500.0,0.00032876,2,"2024-01-03T16:50:47.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070189,1704300647744,-500.0,0.00032876,2,"2024-01-03T16:50:47.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070190,1704300647754,-566.72,0.00032876,2,"2024-01-03T16:50:47.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070191,1704300647764,-500.0,0.00032876,2,"2024-01-03T16:50:47.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070192,1704300647773,-500.0,0.00032876,2,"2024-01-03T16:50:47.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070193,1704300647784,-500.0,0.00032876,2,"2024-01-03T16:50:47.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070194,1704300647793,-582.64625937,0.00032876,2,"2024-01-03T16:50:47.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070195,1704300647803,-500.0,0.00032876,2,"2024-01-03T16:50:47.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070196,1704300647812,-500.0,0.00032876,2,"2024-01-03T16:50:47.812",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070197,1704300647822,-500.0,0.00032876,2,"2024-01-03T16:50:47.822",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070198,1704300647832,-500.0,0.00032876,2,"2024-01-03T16:50:47.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070199,1704300647841,-500.0,0.00032876,2,"2024-01-03T16:50:47.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070200,1704300647851,-500.0,0.00032876,2,"2024-01-03T16:50:47.851",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070201,1704300647861,-500.0,0.00032876,2,"2024-01-03T16:50:47.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070202,1704300647871,-500.0,0.00032876,2,"2024-01-03T16:50:47.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070203,1704300647880,-500.0,0.00032876,2,"2024-01-03T16:50:47.880",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070204,1704300647890,-500.0,0.00032876,2,"2024-01-03T16:50:47.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070205,1704300647899,-1047.7,0.00032876,2,"2024-01-03T16:50:47.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070206,1704300647908,-500.0,0.00032876,2,"2024-01-03T16:50:47.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070207,1704300647918,-312.69,0.00032876,2,"2024-01-03T16:50:47.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070208,1704300647927,-1047.7,0.00032876,2,"2024-01-03T16:50:47.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070209,1704300647937,-500.0,0.00032876,2,"2024-01-03T16:50:47.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070210,1704300647947,-1047.7,0.00032876,2,"2024-01-03T16:50:47.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070211,1704300647956,-500.0,0.00032876,2,"2024-01-03T16:50:47.956",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070212,1704300647965,-500.0,0.00032876,2,"2024-01-03T16:50:47.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070213,1704300647975,-1047.7,0.00032876,2,"2024-01-03T16:50:47.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070214,1704300647984,-500.0,0.00032876,2,"2024-01-03T16:50:47.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070215,1704300647994,-500.0,0.00032876,2,"2024-01-03T16:50:47.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070216,1704300648003,-500.0,0.00032876,2,"2024-01-03T16:50:48.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070217,1704300648013,-500.0,0.00032876,2,"2024-01-03T16:50:48.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070218,1704300648022,-1047.7,0.00032876,2,"2024-01-03T16:50:48.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070219,1704300648032,-580.68,0.00032876,2,"2024-01-03T16:50:48.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070220,1704300648042,-360.07,0.00032876,2,"2024-01-03T16:50:48.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070221,1704300648051,-563.71016218,0.00032876,2,"2024-01-03T16:50:48.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070222,1704300648062,-500.0,0.00032876,2,"2024-01-03T16:50:48.062",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070223,1704300648072,-1047.7,0.00032876,2,"2024-01-03T16:50:48.072",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070224,1704300648081,-580.68,0.00032876,2,"2024-01-03T16:50:48.081",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070225,1704300648091,-500.0,0.00032876,2,"2024-01-03T16:50:48.091",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070226,1704300648100,-500.0,0.00032876,2,"2024-01-03T16:50:48.100",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070227,1704300648109,-1047.7,0.00032876,2,"2024-01-03T16:50:48.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070228,1704300648119,-500.0,0.00032876,2,"2024-01-03T16:50:48.119",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070229,1704300648128,-500.0,0.00032876,2,"2024-01-03T16:50:48.128",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070230,1704300648138,-635.51044773,0.00032876,2,"2024-01-03T16:50:48.138",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070231,1704300648148,-580.68,0.00032876,2,"2024-01-03T16:50:48.148",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070232,1704300648158,-500.0,0.00032876,2,"2024-01-03T16:50:48.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070233,1704300648169,-1047.7,0.00032876,2,"2024-01-03T16:50:48.169",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070234,1704300648179,-500.0,0.00032876,2,"2024-01-03T16:50:48.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070235,1704300648188,-633.67,0.00032876,2,"2024-01-03T16:50:48.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070236,1704300648198,-1047.7,0.00032876,2,"2024-01-03T16:50:48.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070237,1704300648207,-500.0,0.00032876,2,"2024-01-03T16:50:48.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070238,1704300648217,-500.0,0.00032876,2,"2024-01-03T16:50:48.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070239,1704300648227,-580.68,0.00032876,2,"2024-01-03T16:50:48.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070240,1704300648237,-500.0,0.00032876,2,"2024-01-03T16:50:48.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070241,1704300648246,-580.68,0.00032876,2,"2024-01-03T16:50:48.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070242,1704300648255,-633.78349313,0.00032876,2,"2024-01-03T16:50:48.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070243,1704300648265,-1047.7,0.00032876,2,"2024-01-03T16:50:48.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070244,1704300648274,-580.68,0.00032876,2,"2024-01-03T16:50:48.274",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070245,1704300648285,-500.0,0.00032876,2,"2024-01-03T16:50:48.285",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070246,1704300648294,-580.68,0.00032876,2,"2024-01-03T16:50:48.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070247,1704300648303,-1047.7,0.00032876,2,"2024-01-03T16:50:48.303",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070248,1704300648313,-500.0,0.00032876,2,"2024-01-03T16:50:48.313",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070249,1704300648322,-500.0,0.00032876,2,"2024-01-03T16:50:48.322",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070250,1704300648331,-1047.7,0.00032876,2,"2024-01-03T16:50:48.331",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070251,1704300648342,-580.68,0.00032876,2,"2024-01-03T16:50:48.342",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070252,1704300648352,-500.0,0.00032876,2,"2024-01-03T16:50:48.352",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070253,1704300648361,-500.0,0.00032876,2,"2024-01-03T16:50:48.361",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070254,1704300648373,-500.0,0.00032876,2,"2024-01-03T16:50:48.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070255,1704300648382,-610.84,0.00032876,2,"2024-01-03T16:50:48.382",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070256,1704300648392,-1047.7,0.00032876,2,"2024-01-03T16:50:48.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070257,1704300648401,-500.0,0.00032876,2,"2024-01-03T16:50:48.401",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070258,1704300648410,-1047.7,0.00032876,2,"2024-01-03T16:50:48.410",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070259,1704300648420,-199.87716744,0.00032876,2,"2024-01-03T16:50:48.420",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070260,1704300648430,-1047.7,0.00032876,2,"2024-01-03T16:50:48.430",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070261,1704300648439,-500.0,0.00032876,2,"2024-01-03T16:50:48.439",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070262,1704300648449,-500.0,0.00032876,2,"2024-01-03T16:50:48.449",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070263,1704300648459,-1047.7,0.00032876,2,"2024-01-03T16:50:48.459",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070264,1704300648468,-580.68,0.00032876,2,"2024-01-03T16:50:48.468",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070265,1704300648478,-550.31,0.00032876,2,"2024-01-03T16:50:48.478",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070266,1704300648488,-580.68,0.00032876,2,"2024-01-03T16:50:48.488",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070267,1704300648497,-1047.7,0.00032876,2,"2024-01-03T16:50:48.497",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070268,1704300648506,-500.0,0.00032876,2,"2024-01-03T16:50:48.506",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070269,1704300648516,-500.0,0.00032876,2,"2024-01-03T16:50:48.516",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070270,1704300648525,-580.68,0.00032876,2,"2024-01-03T16:50:48.525",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070271,1704300648537,-500.0,0.00032876,2,"2024-01-03T16:50:48.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070272,1704300648548,-1047.7,0.00032876,2,"2024-01-03T16:50:48.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070273,1704300648558,-580.68,0.00032876,2,"2024-01-03T16:50:48.558",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070274,1704300648567,-500.0,0.00032876,2,"2024-01-03T16:50:48.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070275,1704300648577,-500.0,0.00032876,2,"2024-01-03T16:50:48.577",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070276,1704300648587,-580.68,0.00032876,2,"2024-01-03T16:50:48.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070277,1704300648597,-1047.7,0.00032876,2,"2024-01-03T16:50:48.597",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070278,1704300648606,-500.0,0.00032876,2,"2024-01-03T16:50:48.606",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070279,1704300648615,-580.68,0.00032876,2,"2024-01-03T16:50:48.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070280,1704300648625,-1047.7,0.00032876,2,"2024-01-03T16:50:48.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070281,1704300648635,-500.0,0.00032876,2,"2024-01-03T16:50:48.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070282,1704300648644,-500.0,0.00032876,2,"2024-01-03T16:50:48.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070283,1704300648654,-1047.7,0.00032876,2,"2024-01-03T16:50:48.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070284,1704300648663,-500.0,0.00032876,2,"2024-01-03T16:50:48.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070285,1704300648673,-500.0,0.00032876,2,"2024-01-03T16:50:48.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070286,1704300648683,-500.0,0.00032876,2,"2024-01-03T16:50:48.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070287,1704300648692,-1047.7,0.00032876,2,"2024-01-03T16:50:48.692",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070288,1704300648702,-500.0,0.00032876,2,"2024-01-03T16:50:48.702",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070289,1704300648711,-500.0,0.00032876,2,"2024-01-03T16:50:48.711",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070290,1704300648720,-580.68,0.00032876,2,"2024-01-03T16:50:48.720",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070291,1704300648729,-500.0,0.00032876,2,"2024-01-03T16:50:48.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070292,1704300648739,-500.0,0.00032876,2,"2024-01-03T16:50:48.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070293,1704300648749,-580.68,0.00032876,2,"2024-01-03T16:50:48.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070294,1704300648758,-1047.7,0.00032876,2,"2024-01-03T16:50:48.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070295,1704300648767,-1047.90371536,0.00032876,2,"2024-01-03T16:50:48.767",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070296,1704300648777,-500.0,0.00032876,2,"2024-01-03T16:50:48.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070297,1704300648789,-580.68,0.00032876,2,"2024-01-03T16:50:48.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070298,1704300648799,-500.0,0.00032876,2,"2024-01-03T16:50:48.799",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070299,1704300648808,-426.8064015,0.00032876,2,"2024-01-03T16:50:48.808",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070300,1704300648817,-500.0,0.00032876,2,"2024-01-03T16:50:48.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070301,1704300648827,-500.0,0.00032876,2,"2024-01-03T16:50:48.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070302,1704300648836,-580.68,0.00032876,2,"2024-01-03T16:50:48.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070303,1704300648846,-500.0,0.00032876,2,"2024-01-03T16:50:48.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070304,1704300648856,-500.0,0.00032876,2,"2024-01-03T16:50:48.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070305,1704300648865,-580.68,0.00032876,2,"2024-01-03T16:50:48.865",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070306,1704300648874,-387.17798379,0.00032876,2,"2024-01-03T16:50:48.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070307,1704300648883,-500.0,0.00032876,2,"2024-01-03T16:50:48.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070308,1704300648892,-500.0,0.00032876,2,"2024-01-03T16:50:48.892",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070309,1704300648902,-500.0,0.00032876,2,"2024-01-03T16:50:48.902",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070310,1704300648911,-377.14920774,0.00032876,2,"2024-01-03T16:50:48.911",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070311,1704300648920,-4435.09,0.00032876,2,"2024-01-03T16:50:48.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070312,1704300648930,-4435.09,0.00032876,2,"2024-01-03T16:50:48.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070313,1704300648939,-4435.09,0.00032876,2,"2024-01-03T16:50:48.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070314,1704300648949,-500.0,0.00032876,2,"2024-01-03T16:50:48.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070315,1704300648958,-500.0,0.00032876,2,"2024-01-03T16:50:48.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070316,1704300648968,-4435.09,0.00032876,2,"2024-01-03T16:50:48.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070317,1704300648978,-229.25,0.00032876,2,"2024-01-03T16:50:48.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070318,1704300649225,-4435.09,0.00032876,2,"2024-01-03T16:50:49.225",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070319,1704300649236,-4435.09,0.00032876,2,"2024-01-03T16:50:49.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070320,1704300649247,-4435.09,0.00032876,2,"2024-01-03T16:50:49.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070321,1704300649257,-500.0,0.00032876,2,"2024-01-03T16:50:49.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070322,1704300649266,-4435.09,0.00032876,2,"2024-01-03T16:50:49.266",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070323,1704300649275,-580.68,0.00032876,2,"2024-01-03T16:50:49.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070324,1704300649287,-4435.09,0.00032876,2,"2024-01-03T16:50:49.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070325,1704300649298,-500.0,0.00032876,2,"2024-01-03T16:50:49.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070326,1704300649308,-4435.09,0.00032876,2,"2024-01-03T16:50:49.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070327,1704300649318,-580.68,0.00032876,2,"2024-01-03T16:50:49.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070328,1704300649327,-500.0,0.00032876,2,"2024-01-03T16:50:49.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070329,1704300649337,-500.0,0.00032876,2,"2024-01-03T16:50:49.337",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070330,1704300649347,-4435.09,0.00032876,2,"2024-01-03T16:50:49.347",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070331,1704300649356,-580.68,0.00032876,2,"2024-01-03T16:50:49.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070332,1704300649366,-4435.09,0.00032876,2,"2024-01-03T16:50:49.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070333,1704300649375,-500.0,0.00032876,2,"2024-01-03T16:50:49.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070334,1704300649384,-580.68,0.00032876,2,"2024-01-03T16:50:49.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070335,1704300649394,-4435.09,0.00032876,2,"2024-01-03T16:50:49.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070336,1704300649403,-500.0,0.00032876,2,"2024-01-03T16:50:49.403",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070337,1704300649414,-580.79823818,0.00032876,2,"2024-01-03T16:50:49.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070338,1704300649423,-500.0,0.00032876,2,"2024-01-03T16:50:49.423",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070339,1704300649433,-4435.09,0.00032876,2,"2024-01-03T16:50:49.433",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070340,1704300649442,-500.0,0.00032876,2,"2024-01-03T16:50:49.442",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070341,1704300649453,-500.0,0.00032876,2,"2024-01-03T16:50:49.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070342,1704300649462,-4435.09,0.00032876,2,"2024-01-03T16:50:49.462",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070343,1704300649471,-500.0,0.00032876,2,"2024-01-03T16:50:49.471",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070344,1704300649481,-500.0,0.00032876,2,"2024-01-03T16:50:49.481",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070345,1704300649491,-500.0,0.00032876,2,"2024-01-03T16:50:49.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070346,1704300649501,-4435.09,0.00032876,2,"2024-01-03T16:50:49.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070347,1704300649511,-500.0,0.00032876,2,"2024-01-03T16:50:49.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070348,1704300649521,-235.44,0.00032876,2,"2024-01-03T16:50:49.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070349,1704300649532,-500.0,0.00032876,2,"2024-01-03T16:50:49.532",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070350,1704300649542,-4435.09,0.00032876,2,"2024-01-03T16:50:49.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070351,1704300649552,-4435.09,0.00032876,2,"2024-01-03T16:50:49.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070352,1704300649562,-500.0,0.00032876,2,"2024-01-03T16:50:49.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070353,1704300649572,-500.0,0.00032876,2,"2024-01-03T16:50:49.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070354,1704300649581,-503.16,0.00032876,2,"2024-01-03T16:50:49.581",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070355,1704300649591,-500.0,0.00032876,2,"2024-01-03T16:50:49.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070356,1704300649601,-4435.09,0.00032876,2,"2024-01-03T16:50:49.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070357,1704300649611,-500.0,0.00032876,2,"2024-01-03T16:50:49.611",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070358,1704300649634,-500.0,0.00032876,2,"2024-01-03T16:50:49.634",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070359,1704300649644,-500.0,0.00032876,2,"2024-01-03T16:50:49.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070360,1704300649655,-4435.09,0.00032876,2,"2024-01-03T16:50:49.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070361,1704300649665,-4435.09,0.00032876,2,"2024-01-03T16:50:49.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070362,1704300649676,-500.0,0.00032876,2,"2024-01-03T16:50:49.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070363,1704300649687,-500.0,0.00032876,2,"2024-01-03T16:50:49.687",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070364,1704300649697,-500.0,0.00032876,2,"2024-01-03T16:50:49.697",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070365,1704300649708,-4435.09,0.00032876,2,"2024-01-03T16:50:49.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070366,1704300649718,-500.0,0.00032876,2,"2024-01-03T16:50:49.718",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070367,1704300649729,-4435.09,0.00032876,2,"2024-01-03T16:50:49.729",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070368,1704300649739,-500.0,0.00032876,2,"2024-01-03T16:50:49.739",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070369,1704300649750,-500.0,0.00032876,2,"2024-01-03T16:50:49.750",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070370,1704300649761,-552.75,0.00032876,2,"2024-01-03T16:50:49.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070371,1704300649771,-500.0,0.00032876,2,"2024-01-03T16:50:49.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070372,1704300649783,-4435.23213761,0.00032876,2,"2024-01-03T16:50:49.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070373,1704300649792,-432.48440656,0.00032876,2,"2024-01-03T16:50:49.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070374,1704300649802,-500.0,0.00032876,2,"2024-01-03T16:50:49.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070375,1704300649813,-432.98087527,0.00032876,2,"2024-01-03T16:50:49.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070376,1704300649823,-500.0,0.00032876,2,"2024-01-03T16:50:49.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070377,1704300649833,-500.0,0.00032876,2,"2024-01-03T16:50:49.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070378,1704300649844,-164.4,0.00032876,2,"2024-01-03T16:50:49.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070379,1704300649853,-500.0,0.00032876,2,"2024-01-03T16:50:49.853",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070380,1704300649864,-500.0,0.00032876,2,"2024-01-03T16:50:49.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070381,1704300649874,-553.41,0.00032876,2,"2024-01-03T16:50:49.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070382,1704300649884,-500.0,0.00032876,2,"2024-01-03T16:50:49.884",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070383,1704300649894,-500.0,0.00032876,2,"2024-01-03T16:50:49.894",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070384,1704300649904,-500.0,0.00032876,2,"2024-01-03T16:50:49.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070385,1704300649915,-500.0,0.00032876,2,"2024-01-03T16:50:49.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070386,1704300649925,-500.0,0.00032876,2,"2024-01-03T16:50:49.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070387,1704300649935,-500.0,0.00032876,2,"2024-01-03T16:50:49.935",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070388,1704300649945,-500.0,0.00032876,2,"2024-01-03T16:50:49.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070389,1704300649955,-500.0,0.00032876,2,"2024-01-03T16:50:49.955",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070390,1704300649965,-500.0,0.00032876,2,"2024-01-03T16:50:49.965",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070391,1704300649976,-500.0,0.00032876,2,"2024-01-03T16:50:49.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070392,1704300649986,-500.0,0.00032876,2,"2024-01-03T16:50:49.986",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070393,1704300649996,-500.0,0.00032876,2,"2024-01-03T16:50:49.996",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070394,1704300650007,-500.0,0.00032876,2,"2024-01-03T16:50:50.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070395,1704300650017,-509.2969722,0.00032876,2,"2024-01-03T16:50:50.017",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070396,1704300650027,-500.0,0.00032876,2,"2024-01-03T16:50:50.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070397,1704300650037,-500.0,0.00032876,2,"2024-01-03T16:50:50.037",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070398,1704300650047,-500.0,0.00032876,2,"2024-01-03T16:50:50.047",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070399,1704300650057,-500.0,0.00032876,2,"2024-01-03T16:50:50.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070400,1704300650067,-500.0,0.00032876,2,"2024-01-03T16:50:50.067",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070401,1704300650076,-217.79,0.00032876,2,"2024-01-03T16:50:50.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070402,1704300650086,-500.0,0.00032876,2,"2024-01-03T16:50:50.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070403,1704300650096,-500.0,0.00032876,2,"2024-01-03T16:50:50.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070404,1704300650106,-500.0,0.00032876,2,"2024-01-03T16:50:50.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070405,1704300650115,-500.0,0.00032876,2,"2024-01-03T16:50:50.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070406,1704300650125,-380.3948572,0.00032876,2,"2024-01-03T16:50:50.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070407,1704300650135,-500.0,0.00032876,2,"2024-01-03T16:50:50.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070408,1704300650146,-254.32143618,0.00032876,2,"2024-01-03T16:50:50.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070409,1704300650155,-500.0,0.00032876,2,"2024-01-03T16:50:50.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070410,1704300650167,-500.0,0.00032876,2,"2024-01-03T16:50:50.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070411,1704300650177,-500.0,0.00032876,2,"2024-01-03T16:50:50.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070412,1704300650187,-500.0,0.00032876,2,"2024-01-03T16:50:50.187",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070413,1704300650197,-171.0256128,0.00032876,2,"2024-01-03T16:50:50.197",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070414,1704300650207,-721.61,0.00032876,2,"2024-01-03T16:50:50.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070415,1704300650217,-721.61,0.00032876,2,"2024-01-03T16:50:50.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070416,1704300650227,-721.61,0.00032876,2,"2024-01-03T16:50:50.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070417,1704300650237,-1873.07,0.00032876,2,"2024-01-03T16:50:50.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070418,1704300650247,-1873.07,0.00032876,2,"2024-01-03T16:50:50.247",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070419,1704300650257,-721.61,0.00032876,2,"2024-01-03T16:50:50.257",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070420,1704300650268,-721.61,0.00032876,2,"2024-01-03T16:50:50.268",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070421,1704300650277,-1873.07,0.00032876,2,"2024-01-03T16:50:50.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070422,1704300650287,-637.13,0.00032876,2,"2024-01-03T16:50:50.287",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070423,1704300650297,-500.0,0.00032876,2,"2024-01-03T16:50:50.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070424,1704300650307,-1873.07,0.00032876,2,"2024-01-03T16:50:50.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070425,1704300650317,-721.61,0.00032876,2,"2024-01-03T16:50:50.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070426,1704300650326,-520.83,0.00032876,2,"2024-01-03T16:50:50.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070427,1704300650336,-500.0,0.00032876,2,"2024-01-03T16:50:50.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070428,1704300650346,-500.0,0.00032876,2,"2024-01-03T16:50:50.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070429,1704300650356,-721.61,0.00032876,2,"2024-01-03T16:50:50.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070430,1704300650366,-1873.07,0.00032876,2,"2024-01-03T16:50:50.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070431,1704300650376,-1873.07,0.00032876,2,"2024-01-03T16:50:50.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070432,1704300650386,-721.61,0.00032876,2,"2024-01-03T16:50:50.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070433,1704300650396,-721.61,0.00032876,2,"2024-01-03T16:50:50.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070434,1704300650406,-1873.07,0.00032876,2,"2024-01-03T16:50:50.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070435,1704300650417,-721.61,0.00032876,2,"2024-01-03T16:50:50.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070436,1704300650427,-1873.07,0.00032876,2,"2024-01-03T16:50:50.427",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070437,1704300650436,-1873.07,0.00032876,2,"2024-01-03T16:50:50.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070438,1704300650446,-500.0,0.00032876,2,"2024-01-03T16:50:50.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070439,1704300650455,-721.61,0.00032876,2,"2024-01-03T16:50:50.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070440,1704300650466,-1873.07,0.00032876,2,"2024-01-03T16:50:50.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070441,1704300650476,-500.0,0.00032876,2,"2024-01-03T16:50:50.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070442,1704300650485,-1873.07,0.00032876,2,"2024-01-03T16:50:50.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070443,1704300650494,-721.61,0.00032876,2,"2024-01-03T16:50:50.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070444,1704300650504,-597.78,0.00032876,2,"2024-01-03T16:50:50.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070445,1704300650512,-1873.07,0.00032876,2,"2024-01-03T16:50:50.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070446,1704300650522,-500.0,0.00032876,2,"2024-01-03T16:50:50.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070447,1704300650533,-1873.07,0.00032876,2,"2024-01-03T16:50:50.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070448,1704300650543,-721.61,0.00032876,2,"2024-01-03T16:50:50.543",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070449,1704300650553,-500.0,0.00032876,2,"2024-01-03T16:50:50.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070450,1704300650563,-721.61,0.00032876,2,"2024-01-03T16:50:50.563",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070451,1704300650573,-898.63,0.00032876,2,"2024-01-03T16:50:50.573",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070452,1704300650583,-278.83,0.00032876,2,"2024-01-03T16:50:50.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070453,1704300650593,-1873.07,0.00032876,2,"2024-01-03T16:50:50.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070454,1704300650603,-721.61,0.00032876,2,"2024-01-03T16:50:50.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070455,1704300650614,-898.63,0.00032876,2,"2024-01-03T16:50:50.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070456,1704300650625,-1873.07,0.00032876,2,"2024-01-03T16:50:50.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070457,1704300650635,-898.63,0.00032876,2,"2024-01-03T16:50:50.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070458,1704300650646,-721.61,0.00032876,2,"2024-01-03T16:50:50.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070459,1704300650656,-898.63,0.00032876,2,"2024-01-03T16:50:50.656",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070460,1704300650666,-721.61,0.00032876,2,"2024-01-03T16:50:50.666",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070461,1704300650676,-898.63,0.00032876,2,"2024-01-03T16:50:50.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070462,1704300650686,-721.61,0.00032876,2,"2024-01-03T16:50:50.686",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070463,1704300650695,-500.0,0.00032876,2,"2024-01-03T16:50:50.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070464,1704300650705,-721.61,0.00032876,2,"2024-01-03T16:50:50.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070465,1704300650715,-898.63,0.00032876,2,"2024-01-03T16:50:50.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070466,1704300650725,-721.61,0.00032876,2,"2024-01-03T16:50:50.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070467,1704300650735,-500.0,0.00032876,2,"2024-01-03T16:50:50.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070468,1704300650744,-595.35,0.00032876,2,"2024-01-03T16:50:50.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070469,1704300650754,-721.61,0.00032876,2,"2024-01-03T16:50:50.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070470,1704300650764,-898.63,0.00032876,2,"2024-01-03T16:50:50.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070471,1704300650773,-595.35,0.00032876,2,"2024-01-03T16:50:50.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070472,1704300650784,-721.61,0.00032876,2,"2024-01-03T16:50:50.784",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070473,1704300650794,-898.63,0.00032876,2,"2024-01-03T16:50:50.794",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070474,1704300650803,-595.35,0.00032876,2,"2024-01-03T16:50:50.803",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070475,1704300650813,-898.63,0.00032876,2,"2024-01-03T16:50:50.813",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070476,1704300650823,-721.61,0.00032876,2,"2024-01-03T16:50:50.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070477,1704300650833,-500.0,0.00032876,2,"2024-01-03T16:50:50.833",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070478,1704300650842,-338.71472324,0.00032876,2,"2024-01-03T16:50:50.842",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070479,1704300650852,-721.66161115,0.00032876,2,"2024-01-03T16:50:50.852",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070480,1704300650861,-898.63,0.00032876,2,"2024-01-03T16:50:50.861",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070481,1704300650871,-898.63,0.00032876,2,"2024-01-03T16:50:50.871",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070482,1704300650881,-595.35,0.00032876,2,"2024-01-03T16:50:50.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070483,1704300650890,-898.63,0.00032876,2,"2024-01-03T16:50:50.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070484,1704300650900,-595.35,0.00032876,2,"2024-01-03T16:50:50.900",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070485,1704300650910,-500.0,0.00032876,2,"2024-01-03T16:50:50.910",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070486,1704300650919,-595.35,0.00032876,2,"2024-01-03T16:50:50.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070487,1704300650929,-898.63,0.00032876,2,"2024-01-03T16:50:50.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070488,1704300650939,-500.0,0.00032876,2,"2024-01-03T16:50:50.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070489,1704300650948,-898.63,0.00032876,2,"2024-01-03T16:50:50.948",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070490,1704300650958,-595.35,0.00032876,2,"2024-01-03T16:50:50.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070491,1704300650968,-1873.07,0.00032876,2,"2024-01-03T16:50:50.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070492,1704300650977,-898.63,0.00032876,2,"2024-01-03T16:50:50.977",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070493,1704300650987,-595.35,0.00032876,2,"2024-01-03T16:50:50.987",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070494,1704300650997,-1873.07,0.00032876,2,"2024-01-03T16:50:50.997",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070495,1704300651007,-898.63,0.00032876,2,"2024-01-03T16:50:51.007",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070496,1704300651016,-595.35,0.00032876,2,"2024-01-03T16:50:51.016",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070497,1704300651026,-1873.07,0.00032876,2,"2024-01-03T16:50:51.026",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070498,1704300651038,-595.35,0.00032876,2,"2024-01-03T16:50:51.038",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070499,1704300651048,-898.63,0.00032876,2,"2024-01-03T16:50:51.048",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070500,1704300651057,-1873.07,0.00032876,2,"2024-01-03T16:50:51.057",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070501,1704300651066,-898.63,0.00032876,2,"2024-01-03T16:50:51.066",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070502,1704300651076,-500.0,0.00032876,2,"2024-01-03T16:50:51.076",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070503,1704300651086,-595.35,0.00032876,2,"2024-01-03T16:50:51.086",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070504,1704300651095,-898.63,0.00032876,2,"2024-01-03T16:50:51.095",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070505,1704300651106,-500.0,0.00032876,2,"2024-01-03T16:50:51.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070506,1704300651115,-595.35,0.00032876,2,"2024-01-03T16:50:51.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070507,1704300651125,-500.0,0.00032876,2,"2024-01-03T16:50:51.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070508,1704300651134,-898.63,0.00032876,2,"2024-01-03T16:50:51.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070509,1704300651145,-1873.07,0.00032876,2,"2024-01-03T16:50:51.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070510,1704300651157,-639.6,0.00032876,2,"2024-01-03T16:50:51.157",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070511,1704300651166,-595.35,0.00032876,2,"2024-01-03T16:50:51.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070512,1704300651176,-500.0,0.00032876,2,"2024-01-03T16:50:51.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070513,1704300651186,-507.16899943,0.00032876,2,"2024-01-03T16:50:51.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070514,1704300651196,-1873.07,0.00032876,2,"2024-01-03T16:50:51.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070515,1704300651206,-898.63,0.00032876,2,"2024-01-03T16:50:51.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070516,1704300651216,-595.35,0.00032876,2,"2024-01-03T16:50:51.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070517,1704300651226,-1873.07,0.00032876,2,"2024-01-03T16:50:51.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070518,1704300651235,-595.35,0.00032876,2,"2024-01-03T16:50:51.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070519,1704300651246,-898.63,0.00032876,2,"2024-01-03T16:50:51.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070520,1704300651255,-1873.07,0.00032876,2,"2024-01-03T16:50:51.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070521,1704300651265,-595.35,0.00032876,2,"2024-01-03T16:50:51.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070522,1704300651275,-595.35,0.00032876,2,"2024-01-03T16:50:51.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070523,1704300651286,-898.63,0.00032876,2,"2024-01-03T16:50:51.286",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070524,1704300651296,-1873.19360277,0.00032876,2,"2024-01-03T16:50:51.296",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070525,1704300651306,-595.35,0.00032876,2,"2024-01-03T16:50:51.306",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070526,1704300651315,-898.64745774,0.00032876,2,"2024-01-03T16:50:51.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070527,1704300651325,-595.35,0.00032876,2,"2024-01-03T16:50:51.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070528,1704300651335,-500.0,0.00032876,2,"2024-01-03T16:50:51.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070529,1704300651345,-595.35,0.00032876,2,"2024-01-03T16:50:51.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070530,1704300651354,-595.35,0.00032876,2,"2024-01-03T16:50:51.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070531,1704300651365,-500.0,0.00032876,2,"2024-01-03T16:50:51.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070532,1704300651374,-500.0,0.00032876,2,"2024-01-03T16:50:51.374",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070533,1704300651384,-293.91,0.00032876,2,"2024-01-03T16:50:51.384",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070534,1704300651394,-595.35,0.00032876,2,"2024-01-03T16:50:51.394",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070535,1704300651404,-500.0,0.00032876,2,"2024-01-03T16:50:51.404",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070536,1704300651414,-595.35,0.00032876,2,"2024-01-03T16:50:51.414",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070537,1704300651424,-337.94783534,0.00032876,2,"2024-01-03T16:50:51.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070538,1704300651434,-595.44727775,0.00032876,2,"2024-01-03T16:50:51.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070539,1704300651444,-569.08,0.00032876,2,"2024-01-03T16:50:51.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070540,1704300651453,-500.0,0.00032876,2,"2024-01-03T16:50:51.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070541,1704300651463,-642.50389218,0.00032876,2,"2024-01-03T16:50:51.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070542,1704300651473,-501.65726812,0.00032876,2,"2024-01-03T16:50:51.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070543,1704300651483,-500.0,0.00032876,2,"2024-01-03T16:50:51.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070544,1704300651494,-471.2,0.00032876,2,"2024-01-03T16:50:51.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070545,1704300651504,-500.0,0.00032876,2,"2024-01-03T16:50:51.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070546,1704300651514,-500.0,0.00032876,2,"2024-01-03T16:50:51.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070547,1704300651524,-500.0,0.00032876,2,"2024-01-03T16:50:51.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070548,1704300651535,-500.0,0.00032876,2,"2024-01-03T16:50:51.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070549,1704300651546,-500.0,0.00032876,2,"2024-01-03T16:50:51.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070550,1704300651556,-500.0,0.00032876,2,"2024-01-03T16:50:51.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070551,1704300651566,-569.2,0.00032876,2,"2024-01-03T16:50:51.566",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070552,1704300651576,-500.0,0.00032876,2,"2024-01-03T16:50:51.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070553,1704300651585,-500.0,0.00032876,2,"2024-01-03T16:50:51.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070554,1704300651595,-257.32373762,0.00032876,2,"2024-01-03T16:50:51.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070555,1704300651605,-500.0,0.00032876,2,"2024-01-03T16:50:51.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070556,1704300651615,-500.0,0.00032876,2,"2024-01-03T16:50:51.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070557,1704300651625,-459.84,0.00032876,2,"2024-01-03T16:50:51.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070558,1704300651635,-500.0,0.00032876,2,"2024-01-03T16:50:51.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070559,1704300651644,-500.0,0.00032876,2,"2024-01-03T16:50:51.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070560,1704300651654,-215.54,0.00032876,2,"2024-01-03T16:50:51.654",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070561,1704300651663,-867.91,0.00032876,2,"2024-01-03T16:50:51.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070562,1704300651737,-867.91,0.00032876,2,"2024-01-03T16:50:51.737",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070563,1704300651746,-867.91,0.00032876,2,"2024-01-03T16:50:51.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070564,1704300651756,-518.28236883,0.00032876,2,"2024-01-03T16:50:51.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070565,1704300651766,-867.91,0.00032876,2,"2024-01-03T16:50:51.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070566,1704300651775,-500.0,0.00032876,2,"2024-01-03T16:50:51.775",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070567,1704300651786,-500.0,0.00032876,2,"2024-01-03T16:50:51.786",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070568,1704300651795,-867.91,0.00032876,2,"2024-01-03T16:50:51.795",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070569,1704300651804,-500.0,0.00032876,2,"2024-01-03T16:50:51.804",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070570,1704300651814,-867.91,0.00032876,2,"2024-01-03T16:50:51.814",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070571,1704300651823,-867.91,0.00032876,2,"2024-01-03T16:50:51.823",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070572,1704300651832,-867.91,0.00032876,2,"2024-01-03T16:50:51.832",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070573,1704300651841,-867.91,0.00032876,2,"2024-01-03T16:50:51.841",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070574,1704300651850,-867.91,0.00032876,2,"2024-01-03T16:50:51.850",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070575,1704300651859,-500.0,0.00032876,2,"2024-01-03T16:50:51.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070576,1704300651869,-867.91,0.00032876,2,"2024-01-03T16:50:51.869",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070577,1704300651879,-500.0,0.00032876,2,"2024-01-03T16:50:51.879",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070578,1704300651889,-867.91,0.00032876,2,"2024-01-03T16:50:51.889",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070579,1704300651899,-537.41,0.00032876,2,"2024-01-03T16:50:51.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070580,1704300651908,-154.56,0.00032876,2,"2024-01-03T16:50:51.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070581,1704300651918,-500.0,0.00032876,2,"2024-01-03T16:50:51.918",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070582,1704300651927,-3141.52,0.00032876,2,"2024-01-03T16:50:51.927",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070583,1704300651937,-543.28,0.00032876,2,"2024-01-03T16:50:51.937",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070584,1704300651947,-867.91,0.00032876,2,"2024-01-03T16:50:51.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070585,1704300651957,-287.79,0.00032876,2,"2024-01-03T16:50:51.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070586,1704300651967,-867.91,0.00032876,2,"2024-01-03T16:50:51.967",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070587,1704300651978,-3141.52,0.00032876,2,"2024-01-03T16:50:51.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070588,1704300651988,-867.91,0.00032876,2,"2024-01-03T16:50:51.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070589,1704300651998,-3141.52,0.00032876,2,"2024-01-03T16:50:51.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070590,1704300652008,-867.91,0.00032876,2,"2024-01-03T16:50:52.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070591,1704300652018,-3141.52,0.00032876,2,"2024-01-03T16:50:52.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070592,1704300652027,-3141.52,0.00032876,2,"2024-01-03T16:50:52.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070593,1704300652042,-867.91,0.00032876,2,"2024-01-03T16:50:52.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070594,1704300652051,-3141.52,0.00032876,2,"2024-01-03T16:50:52.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070595,1704300652061,-867.91,0.00032876,2,"2024-01-03T16:50:52.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070596,1704300652071,-500.0,0.00032876,2,"2024-01-03T16:50:52.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070597,1704300652080,-3141.52,0.00032876,2,"2024-01-03T16:50:52.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070598,1704300652090,-867.91,0.00032876,2,"2024-01-03T16:50:52.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070599,1704300652099,-3141.52,0.00032876,2,"2024-01-03T16:50:52.099",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070600,1704300652109,-867.91,0.00032876,2,"2024-01-03T16:50:52.109",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070601,1704300652118,-867.91,0.00032876,2,"2024-01-03T16:50:52.118",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070602,1704300652127,-576.81,0.00032876,2,"2024-01-03T16:50:52.127",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070603,1704300652137,-867.91,0.00032876,2,"2024-01-03T16:50:52.137",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070604,1704300652146,-867.91,0.00032876,2,"2024-01-03T16:50:52.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070605,1704300652156,-490.35387583,0.00032876,2,"2024-01-03T16:50:52.156",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070606,1704300652166,-500.0,0.00032876,2,"2024-01-03T16:50:52.166",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070607,1704300652175,-500.0,0.00032876,2,"2024-01-03T16:50:52.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070608,1704300652184,-868.09277963,0.00032876,2,"2024-01-03T16:50:52.184",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070609,1704300652194,-3141.52,0.00032876,2,"2024-01-03T16:50:52.194",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070610,1704300652203,-500.0,0.00032876,2,"2024-01-03T16:50:52.203",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070611,1704300652212,-3141.52,0.00032876,2,"2024-01-03T16:50:52.212",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070612,1704300652221,-3141.52,0.00032876,2,"2024-01-03T16:50:52.221",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070613,1704300652230,-500.0,0.00032876,2,"2024-01-03T16:50:52.230",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070614,1704300652239,-3141.52,0.00032876,2,"2024-01-03T16:50:52.239",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070615,1704300652248,-500.0,0.00032876,2,"2024-01-03T16:50:52.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070616,1704300652258,-500.0,0.00032876,2,"2024-01-03T16:50:52.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070617,1704300652267,-500.0,0.00032876,2,"2024-01-03T16:50:52.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070618,1704300652276,-3141.52,0.00032876,2,"2024-01-03T16:50:52.276",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070619,1704300652289,-500.0,0.00032876,2,"2024-01-03T16:50:52.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070620,1704300652298,-163.36,0.00032876,2,"2024-01-03T16:50:52.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070621,1704300652308,-1978.17204024,0.00032876,2,"2024-01-03T16:50:52.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070622,1704300652736,-1163.34795976,0.00032876,2,"2024-01-03T16:50:52.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070623,1704300652745,-525.09,0.00032876,2,"2024-01-03T16:50:52.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070624,1704300652755,-369.89,0.00032876,2,"2024-01-03T16:50:52.755",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070625,1704300652764,-500.0,0.00032876,2,"2024-01-03T16:50:52.764",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070626,1704300652773,-67.97504275,0.00032876,2,"2024-01-03T16:50:52.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070627,1704300652788,-3073.54495725,0.00032876,2,"2024-01-03T16:50:52.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070628,1704300652798,-3141.52,0.00032876,2,"2024-01-03T16:50:52.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070629,1704300652807,-3141.52,0.00032876,2,"2024-01-03T16:50:52.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070630,1704300652817,-500.0,0.00032876,2,"2024-01-03T16:50:52.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070631,1704300652827,-216.427932,0.00032876,2,"2024-01-03T16:50:52.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070632,1704300652839,-2925.092068,0.00032876,2,"2024-01-03T16:50:52.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070633,1704300652849,-3141.52,0.00032876,2,"2024-01-03T16:50:52.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070634,1704300652859,-500.0,0.00032876,2,"2024-01-03T16:50:52.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070635,1704300652868,-500.0,0.00032876,2,"2024-01-03T16:50:52.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070636,1704300652877,-3141.52,0.00032876,2,"2024-01-03T16:50:52.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070637,1704300652887,-500.0,0.00032876,2,"2024-01-03T16:50:52.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070638,1704300652897,-500.0,0.00032876,2,"2024-01-03T16:50:52.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070639,1704300652906,-3141.52,0.00032876,2,"2024-01-03T16:50:52.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070640,1704300652915,-500.94306897,0.00032876,2,"2024-01-03T16:50:52.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070641,1704300652925,-3141.52,0.00032876,2,"2024-01-03T16:50:52.925",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070642,1704300652934,-3141.52,0.00032876,2,"2024-01-03T16:50:52.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070643,1704300652943,-3141.55123904,0.00032876,2,"2024-01-03T16:50:52.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070644,1704300652952,-500.0,0.00032876,2,"2024-01-03T16:50:52.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070645,1704300652962,-500.0,0.00032876,2,"2024-01-03T16:50:52.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070646,1704300652971,-433.63,0.00032876,2,"2024-01-03T16:50:52.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070647,1704300652980,-87.67982067,0.00032876,2,"2024-01-03T16:50:52.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070648,1704300652994,-412.32017933,0.00032876,2,"2024-01-03T16:50:52.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070649,1704300653003,-500.0,0.00032876,2,"2024-01-03T16:50:53.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070650,1704300653013,-500.0,0.00032876,2,"2024-01-03T16:50:53.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070651,1704300653022,-397.73400537,0.00032876,2,"2024-01-03T16:50:53.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070652,1704300653039,-206.35599463,0.00032876,2,"2024-01-03T16:50:53.039",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070653,1704300653050,-500.0,0.00032876,2,"2024-01-03T16:50:53.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070654,1704300653059,-162.0230606,0.00032876,2,"2024-01-03T16:50:53.059",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070655,1704300653071,-429.8169394,0.00032876,2,"2024-01-03T16:50:53.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070656,1704300653080,-448.73488651,0.00032876,2,"2024-01-03T16:50:53.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070657,1704300653092,-51.26511349,0.00032876,2,"2024-01-03T16:50:53.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070658,1704300653101,-424.0673539,0.00032876,2,"2024-01-03T16:50:53.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070659,1704300653113,-367.4326461,0.00032876,2,"2024-01-03T16:50:53.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070660,1704300653122,-477.18051924,0.00032876,2,"2024-01-03T16:50:53.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070661,1704300653133,-22.81948076,0.00032876,2,"2024-01-03T16:50:53.133",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070662,1704300653143,-500.0,0.00032876,2,"2024-01-03T16:50:53.143",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070663,1704300653153,-791.5,0.00032876,2,"2024-01-03T16:50:53.153",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070664,1704300653162,-500.0,0.00032876,2,"2024-01-03T16:50:53.162",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070665,1704300653174,-448.60963993,0.00032876,2,"2024-01-03T16:50:53.174",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070666,1704300653186,-51.39036007,0.00032876,2,"2024-01-03T16:50:53.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070667,1704300653195,-343.57963992,0.00032876,2,"2024-01-03T16:50:53.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070668,1704300653206,-447.92036008,0.00032876,2,"2024-01-03T16:50:53.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070669,1704300653215,-500.0,0.00032876,2,"2024-01-03T16:50:53.215",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070670,1704300653224,-261.74010927,0.00032876,2,"2024-01-03T16:50:53.224",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070671,1704300653235,-238.25989073,0.00032876,2,"2024-01-03T16:50:53.235",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070672,1704300653244,-500.0,0.00032876,2,"2024-01-03T16:50:53.244",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070673,1704300653253,-500.0,0.00032876,2,"2024-01-03T16:50:53.253",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070674,1704300653263,-314.40379084,0.00032876,2,"2024-01-03T16:50:53.263",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070675,1704300653271,-151.48266017,0.00032876,2,"2024-01-03T16:50:53.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070676,1704300653288,-348.51733983,0.00032876,2,"2024-01-03T16:50:53.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070677,1704300653298,-21.78333161,0.00032876,2,"2024-01-03T16:50:53.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070678,1704300653372,-189.98000002,0.00029839,2,"2024-01-03T16:50:53.372",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070679,1704300653381,-458.0,0.0002999,10,"2024-01-03T16:50:53.381",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070680,1704300653390,-80.97828618,0.00032876,2,"2024-01-03T16:50:53.390",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070681,1704300653402,-688.73838221,0.00032876,2,"2024-01-03T16:50:53.402",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070682,1704300653411,-500.0,0.00032876,2,"2024-01-03T16:50:53.411",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070683,1704300653421,-15.30471779,0.00032876,2,"2024-01-03T16:50:53.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070684,1704300653437,-484.69528221,0.00032876,2,"2024-01-03T16:50:53.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070685,1704300653447,-791.5,0.00032876,2,"2024-01-03T16:50:53.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070686,1704300653456,-500.0,0.00032876,2,"2024-01-03T16:50:53.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070687,1704300653465,-500.0,0.00032876,2,"2024-01-03T16:50:53.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070688,1704300653474,-500.0,0.00032876,2,"2024-01-03T16:50:53.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070689,1704300653483,-791.5,0.00032876,2,"2024-01-03T16:50:53.483",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070690,1704300653493,-342.80471779,0.00032876,2,"2024-01-03T16:50:53.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070691,1704300653505,-32.38528221,0.00032876,2,"2024-01-03T16:50:53.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070692,1704300653515,-500.0,0.00032876,2,"2024-01-03T16:50:53.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070693,1704300653524,-791.5,0.00032876,2,"2024-01-03T16:50:53.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070694,1704300653535,-500.0,0.00032876,2,"2024-01-03T16:50:53.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070695,1704300653544,-791.5,0.00032876,2,"2024-01-03T16:50:53.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070696,1704300653554,-500.0,0.00032876,2,"2024-01-03T16:50:53.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070697,1704300653562,-791.5,0.00032876,2,"2024-01-03T16:50:53.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070698,1704300653572,-41.88291902,0.00032876,2,"2024-01-03T16:50:53.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070699,1704300653589,-458.11708098,0.00032876,2,"2024-01-03T16:50:53.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070700,1704300653598,-500.0,0.00032876,2,"2024-01-03T16:50:53.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070701,1704300653607,-791.5,0.00032876,2,"2024-01-03T16:50:53.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070702,1704300653617,-500.0,0.00032876,2,"2024-01-03T16:50:53.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070703,1704300653626,-791.5,0.00032876,2,"2024-01-03T16:50:53.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070704,1704300653636,-500.0,0.00032876,2,"2024-01-03T16:50:53.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070705,1704300653646,-791.5,0.00032876,2,"2024-01-03T16:50:53.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070706,1704300653655,-791.5,0.00032876,2,"2024-01-03T16:50:53.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070707,1704300653665,-500.0,0.00032876,2,"2024-01-03T16:50:53.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070708,1704300653675,-791.5,0.00032876,2,"2024-01-03T16:50:53.675",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070709,1704300653685,-791.5,0.00032876,2,"2024-01-03T16:50:53.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070710,1704300653695,-500.0,0.00032876,2,"2024-01-03T16:50:53.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070711,1704300653705,-791.5,0.00032876,2,"2024-01-03T16:50:53.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070712,1704300653715,-500.0,0.00032876,2,"2024-01-03T16:50:53.715",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070713,1704300653725,-500.0,0.00032876,2,"2024-01-03T16:50:53.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070714,1704300653735,-251.42,0.00032876,2,"2024-01-03T16:50:53.735",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070715,1704300653744,-791.5,0.00032876,2,"2024-01-03T16:50:53.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070716,1704300653753,-500.0,0.00032876,2,"2024-01-03T16:50:53.753",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070717,1704300653763,-354.08707599,0.00032876,2,"2024-01-03T16:50:53.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070718,1704300653772,-791.5,0.00032876,2,"2024-01-03T16:50:53.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070719,1704300653783,-791.5,0.00032876,2,"2024-01-03T16:50:53.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070720,1704300653792,-171.91,0.00032876,2,"2024-01-03T16:50:53.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070721,1704300653801,-500.0,0.00032876,2,"2024-01-03T16:50:53.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070722,1704300653810,-791.5,0.00032876,2,"2024-01-03T16:50:53.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070723,1704300653820,-402.56,0.00032876,2,"2024-01-03T16:50:53.820",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070724,1704300653830,-791.5,0.00032876,2,"2024-01-03T16:50:53.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070725,1704300653839,-791.5,0.00032876,2,"2024-01-03T16:50:53.839",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070726,1704300653848,-791.5,0.00032876,2,"2024-01-03T16:50:53.848",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070727,1704300653858,-1175.44,0.00032876,2,"2024-01-03T16:50:53.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070728,1704300653868,-791.60326418,0.00032876,2,"2024-01-03T16:50:53.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070729,1704300653877,-1175.44,0.00032876,2,"2024-01-03T16:50:53.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070730,1704300653886,-500.0,0.00032876,2,"2024-01-03T16:50:53.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070731,1704300653895,-1175.44,0.00032876,2,"2024-01-03T16:50:53.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070732,1704300653904,-1175.44,0.00032876,2,"2024-01-03T16:50:53.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070733,1704300653913,-1175.44,0.00032876,2,"2024-01-03T16:50:53.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070734,1704300653922,-500.0,0.00032876,2,"2024-01-03T16:50:53.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070735,1704300653931,-1175.44,0.00032876,2,"2024-01-03T16:50:53.931",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070736,1704300653940,-192.42,0.00032876,2,"2024-01-03T16:50:53.940",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070737,1704300653949,-500.0,0.00032876,2,"2024-01-03T16:50:53.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070738,1704300653958,-1175.44,0.00032876,2,"2024-01-03T16:50:53.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070739,1704300653966,-500.0,0.00032876,2,"2024-01-03T16:50:53.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070740,1704300653975,-500.0,0.00032876,2,"2024-01-03T16:50:53.975",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070741,1704300653984,-1175.44,0.00032876,2,"2024-01-03T16:50:53.984",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070742,1704300653993,-563.0,0.00032876,2,"2024-01-03T16:50:53.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070743,1704300654002,-1175.44,0.00032876,2,"2024-01-03T16:50:54.002",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070744,1704300654011,-500.0,0.00032876,2,"2024-01-03T16:50:54.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070745,1704300654020,-1175.44,0.00032876,2,"2024-01-03T16:50:54.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070746,1704300654033,-1175.44,0.00032876,2,"2024-01-03T16:50:54.033",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070747,1704300654042,-500.0,0.00032876,2,"2024-01-03T16:50:54.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070748,1704300654052,-1175.44,0.00032876,2,"2024-01-03T16:50:54.052",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070749,1704300654061,-1175.44,0.00032876,2,"2024-01-03T16:50:54.061",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070750,1704300654071,-424.7953825,0.00032876,2,"2024-01-03T16:50:54.071",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070751,1704300654098,-750.6446175,0.00032876,2,"2024-01-03T16:50:54.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070752,1704300654107,-500.0,0.00032876,2,"2024-01-03T16:50:54.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070753,1704300654116,-500.0,0.00032876,2,"2024-01-03T16:50:54.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070754,1704300654126,-500.0,0.00032876,2,"2024-01-03T16:50:54.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070755,1704300654136,-500.0,0.00032876,2,"2024-01-03T16:50:54.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070756,1704300654145,-500.0,0.00032876,2,"2024-01-03T16:50:54.145",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070757,1704300654155,-1175.44,0.00032876,2,"2024-01-03T16:50:54.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070758,1704300654164,-292.34,0.00032876,2,"2024-01-03T16:50:54.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070759,1704300654176,-1126.63,0.00032876,2,"2024-01-03T16:50:54.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070760,1704300654185,-1175.44,0.00032876,2,"2024-01-03T16:50:54.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070761,1704300654195,-1175.44,0.00032876,2,"2024-01-03T16:50:54.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070762,1704300654204,-1126.63,0.00032876,2,"2024-01-03T16:50:54.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070763,1704300654213,-500.0,0.00032876,2,"2024-01-03T16:50:54.213",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070764,1704300654223,-1126.63,0.00032876,2,"2024-01-03T16:50:54.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070765,1704300654232,-1175.44,0.00032876,2,"2024-01-03T16:50:54.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070766,1704300654242,-1126.63,0.00032876,2,"2024-01-03T16:50:54.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070767,1704300654251,-1175.44,0.00032876,2,"2024-01-03T16:50:54.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070768,1704300654261,-1175.44,0.00032876,2,"2024-01-03T16:50:54.261",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070769,1704300654271,-1126.63,0.00032876,2,"2024-01-03T16:50:54.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070770,1704300654282,-1126.63,0.00032876,2,"2024-01-03T16:50:54.282",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070771,1704300654292,-1175.44,0.00032876,2,"2024-01-03T16:50:54.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070772,1704300654301,-500.0,0.00032876,2,"2024-01-03T16:50:54.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070773,1704300654310,-1126.63,0.00032876,2,"2024-01-03T16:50:54.310",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070774,1704300654321,-1175.44,0.00032876,2,"2024-01-03T16:50:54.321",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070775,1704300654330,-500.0,0.00032876,2,"2024-01-03T16:50:54.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070776,1704300654339,-500.0,0.00032876,2,"2024-01-03T16:50:54.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070777,1704300654349,-618.54,0.00032876,2,"2024-01-03T16:50:54.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070778,1704300654358,-1175.44,0.00032876,2,"2024-01-03T16:50:54.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070779,1704300654367,-1126.63,0.00032876,2,"2024-01-03T16:50:54.367",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070780,1704300654377,-404.77893601,0.00032876,2,"2024-01-03T16:50:54.377",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070781,1704300654386,-1175.67967783,0.00032876,2,"2024-01-03T16:50:54.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070782,1704300654395,-500.0,0.00032876,2,"2024-01-03T16:50:54.395",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070783,1704300654405,-1126.63,0.00032876,2,"2024-01-03T16:50:54.405",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070784,1704300654415,-500.0,0.00032876,2,"2024-01-03T16:50:54.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070785,1704300654424,-1126.63,0.00032876,2,"2024-01-03T16:50:54.424",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070786,1704300654434,-500.0,0.00032876,2,"2024-01-03T16:50:54.434",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070787,1704300654444,-1126.63,0.00032876,2,"2024-01-03T16:50:54.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070788,1704300654454,-500.0,0.00032876,2,"2024-01-03T16:50:54.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070789,1704300654463,-1126.63,0.00032876,2,"2024-01-03T16:50:54.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070790,1704300654473,-500.0,0.00032876,2,"2024-01-03T16:50:54.473",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070791,1704300654482,-1126.63,0.00032876,2,"2024-01-03T16:50:54.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070792,1704300654490,-500.0,0.00032876,2,"2024-01-03T16:50:54.490",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070793,1704300654501,-500.0,0.00032876,2,"2024-01-03T16:50:54.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070794,1704300654510,-1126.63,0.00032876,2,"2024-01-03T16:50:54.510",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070795,1704300654519,-194.06,0.00032876,2,"2024-01-03T16:50:54.519",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070796,1704300654530,-500.0,0.00032876,2,"2024-01-03T16:50:54.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070797,1704300654540,-1126.63,0.00032876,2,"2024-01-03T16:50:54.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070798,1704300654549,-1126.63,0.00032876,2,"2024-01-03T16:50:54.549",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070799,1704300654559,-1126.63,0.00032876,2,"2024-01-03T16:50:54.559",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070800,1704300654568,-500.0,0.00032876,2,"2024-01-03T16:50:54.568",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070801,1704300654578,-1126.63,0.00032876,2,"2024-01-03T16:50:54.578",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070802,1704300654587,-500.0,0.00032876,2,"2024-01-03T16:50:54.587",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070803,1704300654596,-500.0,0.00032876,2,"2024-01-03T16:50:54.596",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070804,1704300654605,-500.0,0.00032876,2,"2024-01-03T16:50:54.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070805,1704300654615,-1126.63,0.00032876,2,"2024-01-03T16:50:54.615",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070806,1704300654625,-500.0,0.00032876,2,"2024-01-03T16:50:54.625",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070807,1704300654635,-500.0,0.00032876,2,"2024-01-03T16:50:54.635",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070808,1704300654644,-1126.63,0.00032876,2,"2024-01-03T16:50:54.644",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070809,1704300654653,-500.0,0.00032876,2,"2024-01-03T16:50:54.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070810,1704300654664,-500.0,0.00032876,2,"2024-01-03T16:50:54.664",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070811,1704300654674,-1126.63,0.00032876,2,"2024-01-03T16:50:54.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070812,1704300654684,-500.0,0.00032876,2,"2024-01-03T16:50:54.684",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070813,1704300654694,-500.0,0.00032876,2,"2024-01-03T16:50:54.694",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070814,1704300654704,-500.0,0.00032876,2,"2024-01-03T16:50:54.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070815,1704300654714,-1126.63,0.00032876,2,"2024-01-03T16:50:54.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070816,1704300654724,-500.0,0.00032876,2,"2024-01-03T16:50:54.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070817,1704300654733,-472.24,0.00032876,2,"2024-01-03T16:50:54.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070818,1704300654743,-1126.63,0.00032876,2,"2024-01-03T16:50:54.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070819,1704300654752,-500.0,0.00032876,2,"2024-01-03T16:50:54.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070820,1704300654761,-1126.73954126,0.00032876,2,"2024-01-03T16:50:54.761",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070821,1704300654772,-518.4,0.00032876,2,"2024-01-03T16:50:54.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070822,1704300654782,-194.78986074,0.00032876,2,"2024-01-03T16:50:54.782",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070823,1704300654791,-1512.68,0.00032876,2,"2024-01-03T16:50:54.791",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070824,1704300654800,-1512.68,0.00032876,2,"2024-01-03T16:50:54.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070825,1704300654809,-500.0,0.00032876,2,"2024-01-03T16:50:54.809",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070826,1704300654819,-1512.68,0.00032876,2,"2024-01-03T16:50:54.819",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070827,1704300654827,-1512.68,0.00032876,2,"2024-01-03T16:50:54.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070828,1704300654836,-500.0,0.00032876,2,"2024-01-03T16:50:54.836",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070829,1704300654845,-500.0,0.00032876,2,"2024-01-03T16:50:54.845",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070830,1704300654854,-1512.68,0.00032876,2,"2024-01-03T16:50:54.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070831,1704300654863,-1512.68,0.00032876,2,"2024-01-03T16:50:54.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070832,1704300654872,-1512.68,0.00032876,2,"2024-01-03T16:50:54.872",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070833,1704300654881,-500.0,0.00032876,2,"2024-01-03T16:50:54.881",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070834,1704300654890,-1512.68,0.00032876,2,"2024-01-03T16:50:54.890",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070835,1704300654899,-1512.68,0.00032876,2,"2024-01-03T16:50:54.899",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070836,1704300654908,-1512.68,0.00032876,2,"2024-01-03T16:50:54.908",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070837,1704300654917,-1512.68,0.00032876,2,"2024-01-03T16:50:54.917",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070838,1704300654926,-1512.68,0.00032876,2,"2024-01-03T16:50:54.926",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070839,1704300654936,-1512.68,0.00032876,2,"2024-01-03T16:50:54.936",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070840,1704300654945,-1512.68,0.00032876,2,"2024-01-03T16:50:54.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070841,1704300654954,-500.0,0.00032876,2,"2024-01-03T16:50:54.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070842,1704300654963,-1254.49,0.00032876,2,"2024-01-03T16:50:54.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070843,1704300654973,-1254.49,0.00032876,2,"2024-01-03T16:50:54.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070844,1704300654982,-1512.68,0.00032876,2,"2024-01-03T16:50:54.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070845,1704300654991,-1512.68,0.00032876,2,"2024-01-03T16:50:54.991",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070846,1704300655001,-1254.49,0.00032876,2,"2024-01-03T16:50:55.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070847,1704300655011,-1512.68,0.00032876,2,"2024-01-03T16:50:55.011",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070848,1704300655020,-1254.49,0.00032876,2,"2024-01-03T16:50:55.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070849,1704300655032,-500.0,0.00032876,2,"2024-01-03T16:50:55.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070850,1704300655041,-1512.68,0.00032876,2,"2024-01-03T16:50:55.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070851,1704300655051,-1254.49,0.00032876,2,"2024-01-03T16:50:55.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070852,1704300655060,-500.0,0.00032876,2,"2024-01-03T16:50:55.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070853,1704300655070,-1512.68,0.00032876,2,"2024-01-03T16:50:55.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070854,1704300655083,-1254.49,0.00032876,2,"2024-01-03T16:50:55.083",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070855,1704300655092,-500.0,0.00032876,2,"2024-01-03T16:50:55.092",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070856,1704300655101,-1512.68,0.00032876,2,"2024-01-03T16:50:55.101",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070857,1704300655111,-1254.49,0.00032876,2,"2024-01-03T16:50:55.111",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070858,1704300655121,-1512.68,0.00032876,2,"2024-01-03T16:50:55.121",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070859,1704300655130,-500.0,0.00032876,2,"2024-01-03T16:50:55.130",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070860,1704300655139,-1254.49,0.00032876,2,"2024-01-03T16:50:55.139",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070861,1704300655149,-500.0,0.00032876,2,"2024-01-03T16:50:55.149",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070862,1704300655158,-1512.68,0.00032876,2,"2024-01-03T16:50:55.158",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070863,1704300655168,-1254.49,0.00032876,2,"2024-01-03T16:50:55.168",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070864,1704300655179,-1512.68,0.00032876,2,"2024-01-03T16:50:55.179",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070865,1704300655188,-1512.74325169,0.00032876,2,"2024-01-03T16:50:55.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070866,1704300655198,-1254.49,0.00032876,2,"2024-01-03T16:50:55.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070867,1704300655207,-500.0,0.00032876,2,"2024-01-03T16:50:55.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070868,1704300655217,-1254.49,0.00032876,2,"2024-01-03T16:50:55.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070869,1704300655228,-1254.49,0.00032876,2,"2024-01-03T16:50:55.228",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070870,1704300655238,-1254.49,0.00032876,2,"2024-01-03T16:50:55.238",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070871,1704300655248,-500.0,0.00032876,2,"2024-01-03T16:50:55.248",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070872,1704300655258,-1254.49,0.00032876,2,"2024-01-03T16:50:55.258",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070873,1704300655269,-158.28,0.00032876,2,"2024-01-03T16:50:55.269",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070874,1704300655279,-1254.49,0.00032876,2,"2024-01-03T16:50:55.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070875,1704300655294,-1254.49,0.00032876,2,"2024-01-03T16:50:55.294",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070876,1704300655304,-500.0,0.00032876,2,"2024-01-03T16:50:55.304",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070877,1704300655315,-513.15,0.00032876,2,"2024-01-03T16:50:55.315",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070878,1704300655325,-1254.49,0.00032876,2,"2024-01-03T16:50:55.325",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070879,1704300655335,-359.39,0.00032876,2,"2024-01-03T16:50:55.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070880,1704300655345,-1254.49,0.00032876,2,"2024-01-03T16:50:55.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070881,1704300655355,-500.0,0.00032876,2,"2024-01-03T16:50:55.355",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070882,1704300655365,-1254.49,0.00032876,2,"2024-01-03T16:50:55.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070883,1704300655375,-1254.49,0.00032876,2,"2024-01-03T16:50:55.375",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070884,1704300655386,-500.0,0.00032876,2,"2024-01-03T16:50:55.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070885,1704300655397,-1646.28,0.00032876,2,"2024-01-03T16:50:55.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070886,1704300655407,-1254.49,0.00032876,2,"2024-01-03T16:50:55.407",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070887,1704300655418,-1254.49,0.00032876,2,"2024-01-03T16:50:55.418",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070888,1704300655428,-1646.28,0.00032876,2,"2024-01-03T16:50:55.428",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070889,1704300655437,-1254.49,0.00032876,2,"2024-01-03T16:50:55.437",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070890,1704300655447,-1646.28,0.00032876,2,"2024-01-03T16:50:55.447",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070891,1704300655456,-644.79,0.00032876,2,"2024-01-03T16:50:55.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070892,1704300655466,-1646.28,0.00032876,2,"2024-01-03T16:50:55.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070893,1704300655476,-1646.28,0.00032876,2,"2024-01-03T16:50:55.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070894,1704300655485,-1254.6521,0.00032876,2,"2024-01-03T16:50:55.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070895,1704300655495,-1646.28,0.00032876,2,"2024-01-03T16:50:55.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070896,1704300655505,-500.0,0.00032876,2,"2024-01-03T16:50:55.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070897,1704300655514,-1646.28,0.00032876,2,"2024-01-03T16:50:55.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070898,1704300655524,-1646.28,0.00032876,2,"2024-01-03T16:50:55.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070899,1704300655537,-1646.28,0.00032876,2,"2024-01-03T16:50:55.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070900,1704300655546,-1646.28,0.00032876,2,"2024-01-03T16:50:55.546",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070901,1704300655556,-287.17154898,0.00032876,2,"2024-01-03T16:50:55.556",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070902,1704300655565,-500.0,0.00032876,2,"2024-01-03T16:50:55.565",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070903,1704300655575,-1646.28,0.00032876,2,"2024-01-03T16:50:55.575",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070904,1704300655585,-500.0,0.00032876,2,"2024-01-03T16:50:55.585",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070905,1704300655594,-1646.28,0.00032876,2,"2024-01-03T16:50:55.594",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070906,1704300655603,-500.0,0.00032876,2,"2024-01-03T16:50:55.603",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070907,1704300655613,-1646.28,0.00032876,2,"2024-01-03T16:50:55.613",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070908,1704300655622,-1646.28,0.00032876,2,"2024-01-03T16:50:55.622",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070909,1704300655632,-500.0,0.00032876,2,"2024-01-03T16:50:55.632",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070910,1704300655641,-500.0,0.00032876,2,"2024-01-03T16:50:55.641",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070911,1704300655650,-316.31,0.00032876,2,"2024-01-03T16:50:55.650",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070912,1704300655660,-1646.28,0.00032876,2,"2024-01-03T16:50:55.660",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070913,1704300655670,-500.0,0.00032876,2,"2024-01-03T16:50:55.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070914,1704300655679,-1646.28,0.00032876,2,"2024-01-03T16:50:55.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070915,1704300655689,-500.0,0.00032876,2,"2024-01-03T16:50:55.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070916,1704300655698,-1646.28,0.00032876,2,"2024-01-03T16:50:55.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070917,1704300655708,-495.12,0.00032876,2,"2024-01-03T16:50:55.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070918,1704300655717,-1646.28,0.00032876,2,"2024-01-03T16:50:55.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070919,1704300655727,-1646.28,0.00032876,2,"2024-01-03T16:50:55.727",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070920,1704300655736,-1646.28,0.00032876,2,"2024-01-03T16:50:55.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070921,1704300655745,-1646.28,0.00032876,2,"2024-01-03T16:50:55.745",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070922,1704300655754,-1646.28,0.00032876,2,"2024-01-03T16:50:55.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070923,1704300655763,-1646.28,0.00032876,2,"2024-01-03T16:50:55.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070924,1704300655773,-500.0,0.00032876,2,"2024-01-03T16:50:55.773",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070925,1704300655919,-1646.44139235,0.00032876,2,"2024-01-03T16:50:55.919",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070926,1704300655929,-500.0,0.00032876,2,"2024-01-03T16:50:55.929",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070927,1704300655938,-500.0,0.00032876,2,"2024-01-03T16:50:55.938",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070928,1704300655947,-500.0,0.00032876,2,"2024-01-03T16:50:55.947",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070929,1704300655957,-1171.06,0.00032876,2,"2024-01-03T16:50:55.957",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070930,1704300655966,-239.35,0.00032876,2,"2024-01-03T16:50:55.966",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070931,1704300655976,-1171.06,0.00032876,2,"2024-01-03T16:50:55.976",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070932,1704300655985,-1171.06,0.00032876,2,"2024-01-03T16:50:55.985",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070933,1704300655994,-1171.06,0.00032876,2,"2024-01-03T16:50:55.994",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070934,1704300656003,-1171.06,0.00032876,2,"2024-01-03T16:50:56.003",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070935,1704300656013,-1439.84,0.00032876,2,"2024-01-03T16:50:56.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070936,1704300656022,-500.0,0.00032876,2,"2024-01-03T16:50:56.022",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070937,1704300656032,-1171.06,0.00032876,2,"2024-01-03T16:50:56.032",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070938,1704300656042,-500.0,0.00032876,2,"2024-01-03T16:50:56.042",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070939,1704300656051,-1439.84,0.00032876,2,"2024-01-03T16:50:56.051",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070940,1704300656060,-1171.06,0.00032876,2,"2024-01-03T16:50:56.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070941,1704300656070,-1439.84,0.00032876,2,"2024-01-03T16:50:56.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070942,1704300656079,-1171.06,0.00032876,2,"2024-01-03T16:50:56.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070943,1704300656088,-1439.84,0.00032876,2,"2024-01-03T16:50:56.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070944,1704300656097,-1171.06,0.00032876,2,"2024-01-03T16:50:56.097",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070945,1704300656107,-500.0,0.00032876,2,"2024-01-03T16:50:56.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070946,1704300656117,-1171.06,0.00032876,2,"2024-01-03T16:50:56.117",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070947,1704300656126,-1439.84,0.00032876,2,"2024-01-03T16:50:56.126",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070948,1704300656136,-1171.06,0.00032876,2,"2024-01-03T16:50:56.136",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070949,1704300656146,-1171.06,0.00032876,2,"2024-01-03T16:50:56.146",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070950,1704300656155,-1439.84,0.00032876,2,"2024-01-03T16:50:56.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070951,1704300656165,-1171.06,0.00032876,2,"2024-01-03T16:50:56.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070952,1704300656177,-1439.84,0.00032876,2,"2024-01-03T16:50:56.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070953,1704300656186,-1171.06,0.00032876,2,"2024-01-03T16:50:56.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070954,1704300656195,-1439.84,0.00032876,2,"2024-01-03T16:50:56.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070955,1704300656205,-1171.06,0.00032876,2,"2024-01-03T16:50:56.205",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070956,1704300656214,-1439.84,0.00032876,2,"2024-01-03T16:50:56.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070957,1704300656223,-1439.84,0.00032876,2,"2024-01-03T16:50:56.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070958,1704300656233,-1171.06,0.00032876,2,"2024-01-03T16:50:56.233",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070959,1704300656242,-1439.84,0.00032876,2,"2024-01-03T16:50:56.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070960,1704300656251,-1171.06,0.00032876,2,"2024-01-03T16:50:56.251",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070961,1704300656260,-500.0,0.00032876,2,"2024-01-03T16:50:56.260",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070962,1704300656270,-500.0,0.00032876,2,"2024-01-03T16:50:56.270",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070963,1704300656279,-1439.84,0.00032876,2,"2024-01-03T16:50:56.279",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070964,1704300656289,-500.0,0.00032876,2,"2024-01-03T16:50:56.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070965,1704300656298,-500.0,0.00032876,2,"2024-01-03T16:50:56.298",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070966,1704300656308,-1439.84,0.00032876,2,"2024-01-03T16:50:56.308",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070967,1704300656317,-1171.06,0.00032876,2,"2024-01-03T16:50:56.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070968,1704300656326,-337.69,0.00032876,2,"2024-01-03T16:50:56.326",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070969,1704300656335,-1439.84,0.00032876,2,"2024-01-03T16:50:56.335",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070970,1704300656345,-1171.06,0.00032876,2,"2024-01-03T16:50:56.345",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070971,1704300656354,-1439.84,0.00032876,2,"2024-01-03T16:50:56.354",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070972,1704300656364,-1171.06,0.00032876,2,"2024-01-03T16:50:56.364",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070973,1704300656373,-1439.84,0.00032876,2,"2024-01-03T16:50:56.373",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070974,1704300656387,-500.0,0.00032876,2,"2024-01-03T16:50:56.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070975,1704300656396,-1171.06,0.00032876,2,"2024-01-03T16:50:56.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070976,1704300656406,-1439.84,0.00032876,2,"2024-01-03T16:50:56.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070977,1704300656416,-500.0,0.00032876,2,"2024-01-03T16:50:56.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070978,1704300656426,-1439.84,0.00032876,2,"2024-01-03T16:50:56.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070979,1704300656435,-1171.06,0.00032876,2,"2024-01-03T16:50:56.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070980,1704300656445,-1439.84,0.00032876,2,"2024-01-03T16:50:56.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070981,1704300656455,-1171.06,0.00032876,2,"2024-01-03T16:50:56.455",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070982,1704300656466,-1439.84,0.00032876,2,"2024-01-03T16:50:56.466",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070983,1704300656476,-1171.17339034,0.00032876,2,"2024-01-03T16:50:56.476",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070984,1704300656486,-500.0,0.00032876,2,"2024-01-03T16:50:56.486",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070985,1704300656495,-195.93,0.00032876,2,"2024-01-03T16:50:56.495",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070986,1704300656505,-1439.84,0.00032876,2,"2024-01-03T16:50:56.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070987,1704300656515,-500.0,0.00032876,2,"2024-01-03T16:50:56.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070988,1704300656524,-1439.84,0.00032876,2,"2024-01-03T16:50:56.524",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070989,1704300656535,-1439.84,0.00032876,2,"2024-01-03T16:50:56.535",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070990,1704300656544,-500.0,0.00032876,2,"2024-01-03T16:50:56.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070991,1704300656553,-500.0,0.00032876,2,"2024-01-03T16:50:56.553",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070992,1704300656562,-1439.95,0.00032876,2,"2024-01-03T16:50:56.562",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070993,1704300656572,-500.0,0.00032876,2,"2024-01-03T16:50:56.572",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070994,1704300656582,-500.0,0.00032876,2,"2024-01-03T16:50:56.582",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070995,1704300656591,-500.0,0.00032876,2,"2024-01-03T16:50:56.591",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070996,1704300656601,-500.0,0.00032876,2,"2024-01-03T16:50:56.601",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070997,1704300656610,-9239.6,0.00032876,2,"2024-01-03T16:50:56.610",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070998,1704300656620,-500.0,0.00032876,2,"2024-01-03T16:50:56.620",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310070999,1704300656629,-500.0,0.00032876,2,"2024-01-03T16:50:56.629",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071000,1704300656639,-500.0,0.00032876,2,"2024-01-03T16:50:56.639",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071001,1704300656649,-9239.6,0.00032876,2,"2024-01-03T16:50:56.649",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071002,1704300656659,-306.4,0.00032876,2,"2024-01-03T16:50:56.659",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071003,1704300656669,-500.0,0.00032876,2,"2024-01-03T16:50:56.669",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071004,1704300656679,-9239.6,0.00032876,2,"2024-01-03T16:50:56.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071005,1704300656689,-500.0,0.00032876,2,"2024-01-03T16:50:56.689",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071006,1704300656700,-251.31,0.00032876,2,"2024-01-03T16:50:56.700",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071007,1704300656710,-500.0,0.00032876,2,"2024-01-03T16:50:56.710",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071008,1704300656721,-9239.6,0.00032876,2,"2024-01-03T16:50:56.721",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071009,1704300656730,-643.82,0.00032876,2,"2024-01-03T16:50:56.730",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071010,1704300656740,-500.0,0.00032876,2,"2024-01-03T16:50:56.740",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071011,1704300656749,-9239.6,0.00032876,2,"2024-01-03T16:50:56.749",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071012,1704300656758,-500.0,0.00032876,2,"2024-01-03T16:50:56.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071013,1704300656768,-643.82,0.00032876,2,"2024-01-03T16:50:56.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071014,1704300656777,-9239.6,0.00032876,2,"2024-01-03T16:50:56.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071015,1704300656788,-500.0,0.00032876,2,"2024-01-03T16:50:56.788",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071016,1704300656797,-443.59,0.00032876,2,"2024-01-03T16:50:56.797",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071017,1704300656806,-361.86469293,0.00032876,2,"2024-01-03T16:50:56.806",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071018,1704300656816,-643.82,0.00032876,2,"2024-01-03T16:50:56.816",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071019,1704300656825,-500.0,0.00032876,2,"2024-01-03T16:50:56.825",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071020,1704300656834,-500.0,0.00032876,2,"2024-01-03T16:50:56.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071021,1704300656844,-9239.6,0.00032876,2,"2024-01-03T16:50:56.844",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071022,1704300656854,-643.82,0.00032876,2,"2024-01-03T16:50:56.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071023,1704300656864,-9239.6,0.00032876,2,"2024-01-03T16:50:56.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071024,1704300656874,-643.82,0.00032876,2,"2024-01-03T16:50:56.874",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071025,1704300656883,-9239.6,0.00032876,2,"2024-01-03T16:50:56.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071026,1704300656893,-643.82,0.00032876,2,"2024-01-03T16:50:56.893",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071027,1704300656903,-9239.6,0.00032876,2,"2024-01-03T16:50:56.903",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071028,1704300656913,-643.82,0.00032876,2,"2024-01-03T16:50:56.913",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071029,1704300656922,-500.0,0.00032876,2,"2024-01-03T16:50:56.922",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071030,1704300656932,-9239.6,0.00032876,2,"2024-01-03T16:50:56.932",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071031,1704300656942,-374.44,0.00032876,2,"2024-01-03T16:50:56.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071032,1704300656951,-643.82,0.00032876,2,"2024-01-03T16:50:56.951",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071033,1704300656961,-9239.6,0.00032876,2,"2024-01-03T16:50:56.961",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071034,1704300656970,-500.0,0.00032876,2,"2024-01-03T16:50:56.970",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071035,1704300656980,-643.82,0.00032876,2,"2024-01-03T16:50:56.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071036,1704300656990,-9239.6,0.00032876,2,"2024-01-03T16:50:56.990",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071037,1704300657000,-643.82,0.00032876,2,"2024-01-03T16:50:57.000",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071038,1704300657009,-9239.6,0.00032876,2,"2024-01-03T16:50:57.009",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071039,1704300657019,-500.0,0.00032876,2,"2024-01-03T16:50:57.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071040,1704300657029,-9239.6,0.00032876,2,"2024-01-03T16:50:57.029",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071041,1704300657040,-643.82,0.00032876,2,"2024-01-03T16:50:57.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071042,1704300657049,-9239.6,0.00032876,2,"2024-01-03T16:50:57.049",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071043,1704300657058,-643.82,0.00032876,2,"2024-01-03T16:50:57.058",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071044,1704300657068,-9239.6,0.00032876,2,"2024-01-03T16:50:57.068",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071045,1704300657077,-643.82,0.00032876,2,"2024-01-03T16:50:57.077",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071046,1704300657087,-500.0,0.00032876,2,"2024-01-03T16:50:57.087",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071047,1704300657096,-553.01329203,0.00032876,2,"2024-01-03T16:50:57.096",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071048,1704300657106,-9239.6,0.00032876,2,"2024-01-03T16:50:57.106",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071049,1704300657115,-643.82,0.00032876,2,"2024-01-03T16:50:57.115",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071050,1704300657125,-643.82,0.00032876,2,"2024-01-03T16:50:57.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071051,1704300657135,-9239.6,0.00032876,2,"2024-01-03T16:50:57.135",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071052,1704300657144,-643.82,0.00032876,2,"2024-01-03T16:50:57.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071053,1704300657155,-9239.6,0.00032876,2,"2024-01-03T16:50:57.155",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071054,1704300657167,-643.82,0.00032876,2,"2024-01-03T16:50:57.167",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071055,1704300657176,-9239.6,0.00032876,2,"2024-01-03T16:50:57.176",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071056,1704300657186,-500.0,0.00032876,2,"2024-01-03T16:50:57.186",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071057,1704300657196,-643.82,0.00032876,2,"2024-01-03T16:50:57.196",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071058,1704300657206,-9239.6,0.00032876,2,"2024-01-03T16:50:57.206",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071059,1704300657216,-500.0,0.00032876,2,"2024-01-03T16:50:57.216",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071060,1704300657226,-643.82,0.00032876,2,"2024-01-03T16:50:57.226",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071061,1704300657237,-9239.6,0.00032876,2,"2024-01-03T16:50:57.237",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071062,1704300657246,-643.82,0.00032876,2,"2024-01-03T16:50:57.246",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071063,1704300657256,-643.82,0.00032876,2,"2024-01-03T16:50:57.256",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071064,1704300657265,-9239.6545,0.00032876,2,"2024-01-03T16:50:57.265",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071065,1704300657275,-643.82,0.00032876,2,"2024-01-03T16:50:57.275",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071066,1704300657288,-500.0,0.00032876,2,"2024-01-03T16:50:57.288",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071067,1704300657297,-643.82,0.00032876,2,"2024-01-03T16:50:57.297",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071068,1704300657307,-244.85,0.00032876,2,"2024-01-03T16:50:57.307",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071069,1704300657317,-1512.81368854,0.00032876,4,"2024-01-03T16:50:57.317",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071070,1704300657327,-643.9879601,0.00032876,2,"2024-01-03T16:50:57.327",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071071,1704300657336,-500.0,0.00032876,2,"2024-01-03T16:50:57.336",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071072,1704300657346,-1231.97,0.00032876,2,"2024-01-03T16:50:57.346",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071073,1704300657356,-1231.97,0.00032876,2,"2024-01-03T16:50:57.356",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071074,1704300657366,-1231.97,0.00032876,2,"2024-01-03T16:50:57.366",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071075,1704300657376,-1231.97,0.00032876,2,"2024-01-03T16:50:57.376",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071076,1704300657386,-169.64017505,0.00032876,2,"2024-01-03T16:50:57.386",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071077,1704300657396,-1231.97,0.00032876,2,"2024-01-03T16:50:57.396",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071078,1704300657406,-1231.97,0.00032876,2,"2024-01-03T16:50:57.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071079,1704300657415,-500.0,0.00032876,2,"2024-01-03T16:50:57.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071080,1704300657426,-1231.97,0.00032876,2,"2024-01-03T16:50:57.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071081,1704300657436,-383.48485314,0.00032876,2,"2024-01-03T16:50:57.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071082,1704300657445,-1231.97,0.00032876,2,"2024-01-03T16:50:57.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071083,1704300657456,-1231.97,0.00032876,2,"2024-01-03T16:50:57.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071084,1704300657465,-1231.97,0.00032876,2,"2024-01-03T16:50:57.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071085,1704300657475,-1231.97,0.00032876,2,"2024-01-03T16:50:57.475",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071086,1704300657485,-1231.97,0.00032876,2,"2024-01-03T16:50:57.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071087,1704300657494,-1231.97,0.00032876,2,"2024-01-03T16:50:57.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071088,1704300657504,-500.0,0.00032876,2,"2024-01-03T16:50:57.504",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071089,1704300657514,-1231.97,0.00032876,2,"2024-01-03T16:50:57.514",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071090,1704300657523,-500.0,0.00032876,2,"2024-01-03T16:50:57.523",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071091,1704300657534,-1231.97,0.00032876,2,"2024-01-03T16:50:57.534",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071092,1704300657544,-500.0,0.00032876,2,"2024-01-03T16:50:57.544",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071093,1704300657554,-308.66,0.00032876,2,"2024-01-03T16:50:57.554",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071094,1704300657564,-1231.97,0.00032876,2,"2024-01-03T16:50:57.564",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071095,1704300657574,-1231.97,0.00032876,2,"2024-01-03T16:50:57.574",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071096,1704300657583,-1231.97,0.00032876,2,"2024-01-03T16:50:57.583",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071097,1704300657593,-500.0,0.00032876,2,"2024-01-03T16:50:57.593",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071098,1704300657604,-500.0,0.00032876,2,"2024-01-03T16:50:57.604",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071099,1704300657614,-500.0,0.00032876,2,"2024-01-03T16:50:57.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071100,1704300657623,-1231.97,0.00032876,2,"2024-01-03T16:50:57.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071101,1704300657633,-500.0,0.00032876,2,"2024-01-03T16:50:57.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071102,1704300657643,-1231.97,0.00032876,2,"2024-01-03T16:50:57.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071103,1704300657653,-512.15613753,0.00032876,2,"2024-01-03T16:50:57.653",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071104,1704300657663,-1231.97,0.00032876,2,"2024-01-03T16:50:57.663",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071105,1704300657673,-500.0,0.00032876,2,"2024-01-03T16:50:57.673",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071106,1704300657683,-500.0,0.00032876,2,"2024-01-03T16:50:57.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071107,1704300657693,-1231.97,0.00032876,2,"2024-01-03T16:50:57.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071108,1704300657704,-500.0,0.00032876,2,"2024-01-03T16:50:57.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071109,1704300657716,-1231.97,0.00032876,2,"2024-01-03T16:50:57.716",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071110,1704300657726,-1232.17264312,0.00032876,2,"2024-01-03T16:50:57.726",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071111,1704300657736,-500.0,0.00032876,2,"2024-01-03T16:50:57.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071112,1704300657746,-500.0,0.00032876,2,"2024-01-03T16:50:57.746",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071113,1704300657756,-502.99376481,0.00032876,2,"2024-01-03T16:50:57.756",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071114,1704300657766,-500.0,0.00032876,2,"2024-01-03T16:50:57.766",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071115,1704300657777,-500.0,0.00032876,2,"2024-01-03T16:50:57.777",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071116,1704300657789,-500.0,0.00032876,2,"2024-01-03T16:50:57.789",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071117,1704300657798,-500.0,0.00032876,2,"2024-01-03T16:50:57.798",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071118,1704300657807,-415.14,0.00032876,2,"2024-01-03T16:50:57.807",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071119,1704300657817,-500.0,0.00032876,2,"2024-01-03T16:50:57.817",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071120,1704300657827,-500.0,0.00032876,2,"2024-01-03T16:50:57.827",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071121,1704300657837,-500.0,0.00032876,2,"2024-01-03T16:50:57.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071122,1704300657846,-356.78,0.00032876,2,"2024-01-03T16:50:57.846",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071123,1704300657856,-550.81,0.00032876,2,"2024-01-03T16:50:57.856",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071124,1704300657866,-500.0,0.00032876,2,"2024-01-03T16:50:57.866",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071125,1704300657875,-692.86,0.00032876,2,"2024-01-03T16:50:57.875",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071126,1704300657885,-692.86,0.00032876,2,"2024-01-03T16:50:57.885",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071127,1704300657895,-500.0,0.00032876,2,"2024-01-03T16:50:57.895",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071128,1704300657904,-692.86,0.00032876,2,"2024-01-03T16:50:57.904",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071129,1704300657914,-278.02,0.00032876,2,"2024-01-03T16:50:57.914",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071130,1704300657924,-500.0,0.00032876,2,"2024-01-03T16:50:57.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071131,1704300657934,-692.86,0.00032876,2,"2024-01-03T16:50:57.934",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071132,1704300657945,-692.86,0.00032876,2,"2024-01-03T16:50:57.945",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071133,1704300657954,-500.0,0.00032876,2,"2024-01-03T16:50:57.954",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071134,1704300657964,-500.0,0.00032876,2,"2024-01-03T16:50:57.964",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071135,1704300657973,-692.86,0.00032876,2,"2024-01-03T16:50:57.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071136,1704300657983,-500.0,0.00032876,2,"2024-01-03T16:50:57.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071137,1704300657992,-692.86,0.00032876,2,"2024-01-03T16:50:57.992",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071138,1704300658001,-500.0,0.00032876,2,"2024-01-03T16:50:58.001",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071139,1704300658010,-692.86,0.00032876,2,"2024-01-03T16:50:58.010",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071140,1704300658020,-534.55,0.00032876,2,"2024-01-03T16:50:58.020",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071141,1704300658031,-500.0,0.00032876,2,"2024-01-03T16:50:58.031",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071142,1704300658041,-1908.97,0.00032876,2,"2024-01-03T16:50:58.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071143,1704300658050,-692.86,0.00032876,2,"2024-01-03T16:50:58.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071144,1704300658060,-500.0,0.00032876,2,"2024-01-03T16:50:58.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071145,1704300658070,-500.0,0.00032876,2,"2024-01-03T16:50:58.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071146,1704300658080,-1908.97,0.00032876,2,"2024-01-03T16:50:58.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071147,1704300658089,-500.0,0.00032876,2,"2024-01-03T16:50:58.089",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071148,1704300658098,-692.86,0.00032876,2,"2024-01-03T16:50:58.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071149,1704300658406,-500.0,0.00032876,2,"2024-01-03T16:50:58.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071150,1704300658417,-1908.97,0.00032876,2,"2024-01-03T16:50:58.417",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071151,1704300658426,-500.0,0.00032876,2,"2024-01-03T16:50:58.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071152,1704300658436,-692.86,0.00032876,2,"2024-01-03T16:50:58.436",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071153,1704300658446,-500.0,0.00032876,2,"2024-01-03T16:50:58.446",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071154,1704300658456,-1908.97,0.00032876,2,"2024-01-03T16:50:58.456",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071155,1704300658465,-500.0,0.00032876,2,"2024-01-03T16:50:58.465",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071156,1704300658474,-280.60448388,0.00032876,2,"2024-01-03T16:50:58.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071157,1704300658484,-574.30242802,0.00032876,2,"2024-01-03T16:50:58.484",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071158,1704300658493,-692.86,0.00032876,2,"2024-01-03T16:50:58.493",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071159,1704300658503,-1908.97,0.00032876,2,"2024-01-03T16:50:58.503",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071160,1704300658512,-692.86,0.00032876,2,"2024-01-03T16:50:58.512",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071161,1704300658522,-1908.97,0.00032876,2,"2024-01-03T16:50:58.522",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071162,1704300658533,-1908.97,0.00032876,2,"2024-01-03T16:50:58.533",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071163,1704300658542,-692.86,0.00032876,2,"2024-01-03T16:50:58.542",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071164,1704300658552,-644.2,0.00032876,2,"2024-01-03T16:50:58.552",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071165,1704300658561,-692.86,0.00032876,2,"2024-01-03T16:50:58.561",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071166,1704300658571,-500.0,0.00032876,2,"2024-01-03T16:50:58.571",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071167,1704300658580,-692.86,0.00032876,2,"2024-01-03T16:50:58.580",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071168,1704300658590,-500.0,0.00032876,2,"2024-01-03T16:50:58.590",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071169,1704300658599,-1908.97,0.00032876,2,"2024-01-03T16:50:58.599",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071170,1704300658609,-692.86,0.00032876,2,"2024-01-03T16:50:58.609",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071171,1704300658618,-1908.97,0.00032876,2,"2024-01-03T16:50:58.618",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071172,1704300658627,-692.86,0.00032876,2,"2024-01-03T16:50:58.627",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071173,1704300658637,-1908.97,0.00032876,2,"2024-01-03T16:50:58.637",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071174,1704300658647,-692.86,0.00032876,2,"2024-01-03T16:50:58.647",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071175,1704300658657,-500.0,0.00032876,2,"2024-01-03T16:50:58.657",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071176,1704300658667,-1908.97,0.00032876,2,"2024-01-03T16:50:58.667",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071177,1704300658676,-1908.97,0.00032876,2,"2024-01-03T16:50:58.676",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071178,1704300658685,-500.0,0.00032876,2,"2024-01-03T16:50:58.685",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071179,1704300658695,-692.86,0.00032876,2,"2024-01-03T16:50:58.695",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071180,1704300658705,-1908.97,0.00032876,2,"2024-01-03T16:50:58.705",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071181,1704300658714,-692.86,0.00032876,2,"2024-01-03T16:50:58.714",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071182,1704300658724,-692.86,0.00032876,2,"2024-01-03T16:50:58.724",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071183,1704300658734,-1908.97,0.00032876,2,"2024-01-03T16:50:58.734",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071184,1704300658744,-1908.97,0.00032876,2,"2024-01-03T16:50:58.744",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071185,1704300658754,-692.86,0.00032876,2,"2024-01-03T16:50:58.754",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071186,1704300658763,-692.98481295,0.00032876,2,"2024-01-03T16:50:58.763",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071187,1704300658772,-1908.97,0.00032876,2,"2024-01-03T16:50:58.772",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071188,1704300658783,-1908.97,0.00032876,2,"2024-01-03T16:50:58.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071189,1704300658792,-1908.97,0.00032876,2,"2024-01-03T16:50:58.792",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071190,1704300658801,-1908.97,0.00032876,2,"2024-01-03T16:50:58.801",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071191,1704300658811,-1908.97,0.00032876,2,"2024-01-03T16:50:58.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071192,1704300658821,-1908.97,0.00032876,2,"2024-01-03T16:50:58.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071193,1704300658830,-500.0,0.00032876,2,"2024-01-03T16:50:58.830",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071194,1704300658840,-500.0,0.00032876,2,"2024-01-03T16:50:58.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071195,1704300658849,-1908.97,0.00032876,2,"2024-01-03T16:50:58.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071196,1704300658859,-500.0,0.00032876,2,"2024-01-03T16:50:58.859",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071197,1704300658868,-1908.97,0.00032876,2,"2024-01-03T16:50:58.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071198,1704300658878,-500.0,0.00032876,2,"2024-01-03T16:50:58.878",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071199,1704300658887,-500.0,0.00032876,2,"2024-01-03T16:50:58.887",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071200,1704300658897,-1909.00610086,0.00032876,2,"2024-01-03T16:50:58.897",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071201,1704300658906,-507.66,0.00032876,2,"2024-01-03T16:50:58.906",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071202,1704300658915,-516.98421344,0.00032876,2,"2024-01-03T16:50:58.915",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071203,1704300658924,-500.0,0.00032876,2,"2024-01-03T16:50:58.924",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071204,1704300658933,-712.48,0.00032876,2,"2024-01-03T16:50:58.933",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071205,1704300658942,-712.48,0.00032876,2,"2024-01-03T16:50:58.942",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071206,1704300658952,-712.48,0.00032876,2,"2024-01-03T16:50:58.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071207,1704300658962,-712.48,0.00032876,2,"2024-01-03T16:50:58.962",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071208,1704300658971,-500.0,0.00032876,2,"2024-01-03T16:50:58.971",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071209,1704300658980,-712.48,0.00032876,2,"2024-01-03T16:50:58.980",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071210,1704300658989,-476.58,0.00032876,2,"2024-01-03T16:50:58.989",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071211,1704300658999,-712.48,0.00032876,2,"2024-01-03T16:50:58.999",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071212,1704300659008,-500.0,0.00032876,2,"2024-01-03T16:50:59.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071213,1704300659018,-712.48,0.00032876,2,"2024-01-03T16:50:59.018",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071214,1704300659027,-606.74,0.00032876,2,"2024-01-03T16:50:59.027",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071215,1704300659041,-712.48,0.00032876,2,"2024-01-03T16:50:59.041",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071216,1704300659050,-712.48,0.00032876,2,"2024-01-03T16:50:59.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071217,1704300659060,-712.48,0.00032876,2,"2024-01-03T16:50:59.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071218,1704300659069,-712.48,0.00032876,2,"2024-01-03T16:50:59.069",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071219,1704300659079,-500.0,0.00032876,2,"2024-01-03T16:50:59.079",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071220,1704300659088,-712.48,0.00032876,2,"2024-01-03T16:50:59.088",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071221,1704300659098,-712.48,0.00032876,2,"2024-01-03T16:50:59.098",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071222,1704300659107,-500.0,0.00032876,2,"2024-01-03T16:50:59.107",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071223,1704300659116,-712.48,0.00032876,2,"2024-01-03T16:50:59.116",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071224,1704300659125,-1401.81,0.00032876,2,"2024-01-03T16:50:59.125",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071225,1704300659134,-712.48,0.00032876,2,"2024-01-03T16:50:59.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071226,1704300659144,-500.0,0.00032876,2,"2024-01-03T16:50:59.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071227,1704300659154,-1401.81,0.00032876,2,"2024-01-03T16:50:59.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071228,1704300659164,-500.0,0.00032876,2,"2024-01-03T16:50:59.164",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071229,1704300659175,-712.48,0.00032876,2,"2024-01-03T16:50:59.175",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071230,1704300659185,-1401.81,0.00032876,2,"2024-01-03T16:50:59.185",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071231,1704300659195,-500.0,0.00032876,2,"2024-01-03T16:50:59.195",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071232,1704300659204,-500.0,0.00032876,2,"2024-01-03T16:50:59.204",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071233,1704300659214,-500.0,0.00032876,2,"2024-01-03T16:50:59.214",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071234,1704300659223,-1401.81,0.00032876,2,"2024-01-03T16:50:59.223",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071235,1704300659232,-500.0,0.00032876,2,"2024-01-03T16:50:59.232",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071236,1704300659242,-712.48,0.00032876,2,"2024-01-03T16:50:59.242",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071237,1704300659252,-500.0,0.00032876,2,"2024-01-03T16:50:59.252",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071238,1704300659262,-228.55425253,0.00032876,2,"2024-01-03T16:50:59.262",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071239,1704300659271,-712.48,0.00032876,2,"2024-01-03T16:50:59.271",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071240,1704300659283,-500.0,0.00032876,2,"2024-01-03T16:50:59.283",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071241,1704300659292,-1401.81,0.00032876,2,"2024-01-03T16:50:59.292",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071242,1704300659301,-712.48,0.00032876,2,"2024-01-03T16:50:59.301",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071243,1704300659311,-712.48,0.00032876,2,"2024-01-03T16:50:59.311",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071244,1704300659320,-1401.81,0.00032876,2,"2024-01-03T16:50:59.320",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071245,1704300659330,-712.48,0.00032876,2,"2024-01-03T16:50:59.330",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071246,1704300659339,-1401.81,0.00032876,2,"2024-01-03T16:50:59.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071247,1704300659349,-712.48,0.00032876,2,"2024-01-03T16:50:59.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071248,1704300659358,-1401.81,0.00032876,2,"2024-01-03T16:50:59.358",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071249,1704300659368,-712.48,0.00032876,2,"2024-01-03T16:50:59.368",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071250,1704300659378,-1401.81,0.00032876,2,"2024-01-03T16:50:59.378",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071251,1704300659387,-500.0,0.00032876,2,"2024-01-03T16:50:59.387",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071252,1704300659397,-1401.81,0.00032876,2,"2024-01-03T16:50:59.397",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071253,1704300659406,-712.60231073,0.00032876,2,"2024-01-03T16:50:59.406",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071254,1704300659415,-1401.81,0.00032876,2,"2024-01-03T16:50:59.415",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071255,1704300659425,-1401.81,0.00032876,2,"2024-01-03T16:50:59.425",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071256,1704300659435,-1401.81,0.00032876,2,"2024-01-03T16:50:59.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071257,1704300659444,-1401.81,0.00032876,2,"2024-01-03T16:50:59.444",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071258,1704300659453,-1401.81,0.00032876,2,"2024-01-03T16:50:59.453",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071259,1704300659463,-1401.81,0.00032876,2,"2024-01-03T16:50:59.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071260,1704300659472,-1401.81,0.00032876,2,"2024-01-03T16:50:59.472",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071261,1704300659482,-1401.81,0.00032876,2,"2024-01-03T16:50:59.482",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071262,1704300659491,-500.0,0.00032876,2,"2024-01-03T16:50:59.491",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071263,1704300659501,-1401.81,0.00032876,2,"2024-01-03T16:50:59.501",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071264,1704300659511,-1401.81,0.00032876,2,"2024-01-03T16:50:59.511",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071265,1704300659521,-1401.81,0.00032876,2,"2024-01-03T16:50:59.521",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071266,1704300659530,-1401.81,0.00032876,2,"2024-01-03T16:50:59.530",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071267,1704300659540,-1401.81,0.00032876,2,"2024-01-03T16:50:59.540",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071268,1704300659550,-1401.93887122,0.00032876,2,"2024-01-03T16:50:59.550",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071269,1704300659560,-500.0,0.00032876,2,"2024-01-03T16:50:59.560",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071270,1704300659570,-500.0,0.00032876,2,"2024-01-03T16:50:59.570",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071271,1704300659579,-500.0,0.00032876,2,"2024-01-03T16:50:59.579",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071272,1704300659589,-519.02,0.00032876,2,"2024-01-03T16:50:59.589",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071273,1704300659598,-500.0,0.00032876,2,"2024-01-03T16:50:59.598",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071274,1704300659607,-500.0,0.00032876,2,"2024-01-03T16:50:59.607",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071275,1704300659617,-500.0,0.00032876,2,"2024-01-03T16:50:59.617",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071276,1704300659626,-500.0,0.00032876,2,"2024-01-03T16:50:59.626",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071277,1704300659636,-500.0,0.00032876,2,"2024-01-03T16:50:59.636",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071278,1704300659646,-610.64641582,0.00032876,2,"2024-01-03T16:50:59.646",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071279,1704300659655,-500.0,0.00032876,2,"2024-01-03T16:50:59.655",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071280,1704300659665,-500.0,0.00032876,2,"2024-01-03T16:50:59.665",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071281,1704300659674,-499.999998,0.00032876,2,"2024-01-03T16:50:59.674",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071282,1704300659683,-356.82233422,0.00032876,2,"2024-01-03T16:50:59.683",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071283,1704300659693,-500.0,0.00032876,2,"2024-01-03T16:50:59.693",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071284,1704300659704,-500.0,0.00032876,2,"2024-01-03T16:50:59.704",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071285,1704300659713,-500.0,0.00032876,2,"2024-01-03T16:50:59.713",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071286,1704300659723,-500.0,0.00032876,2,"2024-01-03T16:50:59.723",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071287,1704300659733,-500.0,0.00032876,2,"2024-01-03T16:50:59.733",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071288,1704300659743,-612.78336975,0.00032876,2,"2024-01-03T16:50:59.743",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071289,1704300659752,-500.0,0.00032876,2,"2024-01-03T16:50:59.752",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071290,1704300659762,-540.65,0.00032876,2,"2024-01-03T16:50:59.762",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071291,1704300659771,-5203.96,0.00032876,2,"2024-01-03T16:50:59.771",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071292,1704300659783,-5203.96,0.00032876,2,"2024-01-03T16:50:59.783",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071293,1704300659793,-500.0,0.00032876,2,"2024-01-03T16:50:59.793",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071294,1704300659802,-5203.96,0.00032876,2,"2024-01-03T16:50:59.802",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071295,1704300659811,-5203.96,0.00032876,2,"2024-01-03T16:50:59.811",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071296,1704300659821,-5203.96,0.00032876,2,"2024-01-03T16:50:59.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071297,1704300659831,-5203.96,0.00032876,2,"2024-01-03T16:50:59.831",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071298,1704300659840,-500.0,0.00032876,2,"2024-01-03T16:50:59.840",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071299,1704300659849,-5203.96,0.00032876,2,"2024-01-03T16:50:59.849",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071300,1704300659858,-5203.96,0.00032876,2,"2024-01-03T16:50:59.858",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071301,1704300659868,-5203.96,0.00032876,2,"2024-01-03T16:50:59.868",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071302,1704300659877,-500.0,0.00032876,2,"2024-01-03T16:50:59.877",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071303,1704300659886,-5203.96,0.00032876,2,"2024-01-03T16:50:59.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071304,1704300659920,-5203.96,0.00032876,2,"2024-01-03T16:50:59.920",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071305,1704300659930,-5203.96,0.00032876,2,"2024-01-03T16:50:59.930",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071306,1704300659939,-5203.96,0.00032876,2,"2024-01-03T16:50:59.939",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071307,1704300659949,-5203.96,0.00032876,2,"2024-01-03T16:50:59.949",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071308,1704300659958,-5203.96,0.00032876,2,"2024-01-03T16:50:59.958",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071309,1704300659968,-500.0,0.00032876,2,"2024-01-03T16:50:59.968",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071310,1704300659978,-5203.96,0.00032876,2,"2024-01-03T16:50:59.978",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071311,1704300659988,-500.0,0.00032876,2,"2024-01-03T16:50:59.988",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071312,1704300659998,-500.0,0.00032876,2,"2024-01-03T16:50:59.998",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071313,1704300660008,-5203.96,0.00032876,2,"2024-01-03T16:51:00.008",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071314,1704300660019,-500.0,0.00032876,2,"2024-01-03T16:51:00.019",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071315,1704300660028,-500.0,0.00032876,2,"2024-01-03T16:51:00.028",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071316,1704300660040,-5203.96,0.00032876,2,"2024-01-03T16:51:00.040",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071317,1704300660050,-5203.96,0.00032876,2,"2024-01-03T16:51:00.050",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071318,1704300660060,-5203.96,0.00032876,2,"2024-01-03T16:51:00.060",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071319,1704300660070,-5203.96,0.00032876,2,"2024-01-03T16:51:00.070",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071320,1704300660080,-500.0,0.00032876,2,"2024-01-03T16:51:00.080",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071321,1704300660090,-5203.96,0.00032876,2,"2024-01-03T16:51:00.090",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071322,1704300660103,-5203.96,0.00032876,2,"2024-01-03T16:51:00.103",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071323,1704300660113,-500.0,0.00032876,2,"2024-01-03T16:51:00.113",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071324,1704300660123,-637.93,0.00032876,2,"2024-01-03T16:51:00.123",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071325,1704300660134,-5204.070626,0.00032876,2,"2024-01-03T16:51:00.134",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071326,1704300660144,-478.49,0.00032876,2,"2024-01-03T16:51:00.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071327,1704300660154,-500.0,0.00032876,2,"2024-01-03T16:51:00.154",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071328,1704300660165,-500.0,0.00032876,2,"2024-01-03T16:51:00.165",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071329,1704300660177,-500.0,0.00032876,2,"2024-01-03T16:51:00.177",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071330,1704300660188,-500.0,0.00032876,2,"2024-01-03T16:51:00.188",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071331,1704300660198,-500.0,0.00032876,2,"2024-01-03T16:51:00.198",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071332,1704300660207,-1324.94,0.00032876,2,"2024-01-03T16:51:00.207",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071333,1704300660217,-1324.94,0.00032876,2,"2024-01-03T16:51:00.217",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071334,1704300660227,-1324.94,0.00032876,2,"2024-01-03T16:51:00.227",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071335,1704300660236,-1324.94,0.00032876,2,"2024-01-03T16:51:00.236",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071336,1704300660245,-1324.94,0.00032876,2,"2024-01-03T16:51:00.245",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071337,1704300660255,-3968.42,0.00032876,2,"2024-01-03T16:51:00.255",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071338,1704300660267,-1324.94,0.00032876,2,"2024-01-03T16:51:00.267",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071339,1704300660277,-500.0,0.00032876,2,"2024-01-03T16:51:00.277",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071340,1704300660289,-1324.94,0.00032876,2,"2024-01-03T16:51:00.289",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071341,1704300660299,-3968.42,0.00032876,2,"2024-01-03T16:51:00.299",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071342,1704300660309,-1324.94,0.00032876,2,"2024-01-03T16:51:00.309",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071343,1704300660318,-1324.94,0.00032876,2,"2024-01-03T16:51:00.318",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071344,1704300660329,-3968.42,0.00032876,2,"2024-01-03T16:51:00.329",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071345,1704300660339,-500.0,0.00032876,2,"2024-01-03T16:51:00.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071346,1704300660349,-1324.94,0.00032876,2,"2024-01-03T16:51:00.349",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071347,1704300660359,-3968.42,0.00032876,2,"2024-01-03T16:51:00.359",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071348,1704300660369,-2664.15687084,0.00032876,2,"2024-01-03T16:51:00.369",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071349,1704300660421,-1293.75,0.00032876,2,"2024-01-03T16:51:00.421",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071350,1704300660725,-10.51312916,0.00032876,2,"2024-01-03T16:51:00.725",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071351,1704300660736,-1324.94,0.00032876,2,"2024-01-03T16:51:00.736",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071352,1704300660747,-3968.42,0.00032876,2,"2024-01-03T16:51:00.747",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071353,1704300660758,-1324.94,0.00032876,2,"2024-01-03T16:51:00.758",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071354,1704300660768,-3968.42,0.00032876,2,"2024-01-03T16:51:00.768",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071355,1704300660778,-1324.94,0.00032876,2,"2024-01-03T16:51:00.778",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071356,1704300660790,-3968.42,0.00032876,2,"2024-01-03T16:51:00.790",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071357,1704300660800,-1324.94,0.00032876,2,"2024-01-03T16:51:00.800",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071358,1704300660810,-1324.94,0.00032876,2,"2024-01-03T16:51:00.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071359,1704300660821,-1324.94,0.00032876,2,"2024-01-03T16:51:00.821",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071360,1704300660834,-1242.20278698,0.00032876,2,"2024-01-03T16:51:00.834",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071361,1704300660854,-82.73721302,0.00032876,2,"2024-01-03T16:51:00.854",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071362,1704300660864,-3968.42,0.00032876,2,"2024-01-03T16:51:00.864",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071363,1704300660873,-1324.94,0.00032876,2,"2024-01-03T16:51:00.873",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071364,1704300660883,-904.63196234,0.00032876,2,"2024-01-03T16:51:00.883",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071365,1704300660943,-3063.78803766,0.00032876,2,"2024-01-03T16:51:00.943",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071366,1704300660952,-1324.94,0.00032876,2,"2024-01-03T16:51:00.952",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071367,1704300660963,-1324.94,0.00032876,2,"2024-01-03T16:51:00.963",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071368,1704300660973,-3968.42,0.00032876,2,"2024-01-03T16:51:00.973",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071369,1704300660982,-1324.94,0.00032876,2,"2024-01-03T16:51:00.982",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071370,1704300660993,-3968.42,0.00032876,2,"2024-01-03T16:51:00.993",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071371,1704300661004,-3968.42,0.00032876,2,"2024-01-03T16:51:01.004",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071372,1704300661013,-1324.94,0.00032876,2,"2024-01-03T16:51:01.013",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071373,1704300661023,-1324.94,0.00032876,2,"2024-01-03T16:51:01.023",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071374,1704300661034,-3968.42,0.00032876,2,"2024-01-03T16:51:01.034",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071375,1704300661046,-3968.42,0.00032876,2,"2024-01-03T16:51:01.046",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071376,1704300661055,-621.75567026,0.00032876,2,"2024-01-03T16:51:01.055",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071377,1704300661416,-703.42368689,0.00032876,2,"2024-01-03T16:51:01.416",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071378,1704300661426,-3968.42,0.00032876,2,"2024-01-03T16:51:01.426",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071379,1704300661435,-3968.42,0.00032876,2,"2024-01-03T16:51:01.435",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071380,1704300661445,-3968.42,0.00032876,2,"2024-01-03T16:51:01.445",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071381,1704300661454,-3968.42,0.00032876,2,"2024-01-03T16:51:01.454",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071382,1704300661463,-555.0,0.00032876,2,"2024-01-03T16:51:01.463",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071383,1704300661474,-3968.42,0.00032876,2,"2024-01-03T16:51:01.474",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071384,1704300661485,-645.6,0.00032876,2,"2024-01-03T16:51:01.485",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071385,1704300661494,-174.97988338,0.00032876,2,"2024-01-03T16:51:01.494",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071386,1704300661505,-3968.42,0.00032876,2,"2024-01-03T16:51:01.505",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071387,1704300661515,-645.6,0.00032876,2,"2024-01-03T16:51:01.515",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071388,1704300661526,-3968.42,0.00032876,2,"2024-01-03T16:51:01.526",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071389,1704300661537,-645.6,0.00032876,2,"2024-01-03T16:51:01.537",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071390,1704300661548,-3968.42,0.00032876,2,"2024-01-03T16:51:01.548",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071391,1704300661557,-645.6,0.00032876,2,"2024-01-03T16:51:01.557",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071392,1704300661567,-645.6,0.00032876,2,"2024-01-03T16:51:01.567",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071393,1704300661576,-3968.4509,0.00032876,2,"2024-01-03T16:51:01.576",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071394,1704300661586,-645.6,0.00032876,2,"2024-01-03T16:51:01.586",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071395,1704300661595,-645.6,0.00032876,2,"2024-01-03T16:51:01.595",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071396,1704300661605,-645.6,0.00032876,2,"2024-01-03T16:51:01.605",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071397,1704300661614,-500.0,0.00032876,2,"2024-01-03T16:51:01.614",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071398,1704300661623,-435.51,0.00032876,2,"2024-01-03T16:51:01.623",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071399,1704300661633,-645.6,0.00032876,2,"2024-01-03T16:51:01.633",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071400,1704300661643,-645.6,0.00032876,2,"2024-01-03T16:51:01.643",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071401,1704300661651,-645.6,0.00032876,2,"2024-01-03T16:51:01.651",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071402,1704300661661,-500.0,0.00032876,2,"2024-01-03T16:51:01.661",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071403,1704300661670,-645.6,0.00032876,2,"2024-01-03T16:51:01.670",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071404,1704300661679,-645.6,0.00032876,2,"2024-01-03T16:51:01.679",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071405,1704300661688,-645.6,0.00032876,2,"2024-01-03T16:51:01.688",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071406,1704300661698,-1959.72,0.00032876,2,"2024-01-03T16:51:01.698",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071407,1704300661708,-500.0,0.00032876,2,"2024-01-03T16:51:01.708",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071408,1704300661717,-1556.57409983,0.00032876,2,"2024-01-03T16:51:01.717",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071409,1704300670810,43627.2383743,0.00023,2,"2024-01-03T16:51:10.810",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071410,1704300670837,110485.91354719,0.00023,2,"2024-01-03T16:51:10.837",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071411,1704300670863,193619.7681792,0.00023,2,"2024-01-03T16:51:10.863",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071412,1704300670886,55000.0,0.00023,2,"2024-01-03T16:51:10.886",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071413,1704300670912,33593.03417006,0.00023,2,"2024-01-03T16:51:10.912",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071414,1704300681741,1404.47523422,9e-05,2,"2024-01-03T16:51:21.741",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071415,1704300687144,700.75243193,0.00018,2,"2024-01-03T16:51:27.144",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071416,1704300695796,927.79652603,0.0002,2,"2024-01-03T16:51:35.796",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071417,1704300714218,3882.81198272,0.00021,4,"2024-01-03T16:51:54.218",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071419,1704300835122,616487.08554058,0.00023,2,"2024-01-03T16:53:55.122",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071424,1704300852104,500.0,0.0002,2,"2024-01-03T16:54:12.104",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071425,1704300869419,40686.46914199,0.00022,2,"2024-01-03T16:54:29.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071669,1704301133983,500.0,0.000245,2,"2024-01-03T16:58:53.983",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071679,1704301163339,-959.70185952,0.00024999,2,"2024-01-03T16:59:23.339",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071680,1704301163365,-500.0,0.00025,2,"2024-01-03T16:59:23.365",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071681,1704301163392,-463.0,0.00025098,2,"2024-01-03T16:59:23.392",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310071682,1704301163419,-1794.45509643,0.000251,2,"2024-01-03T16:59:23.419",0.00038324999999999996,31.37,0.9791742489108777,1979479336.3146148]
[310072019,1704301787054,177.447162,0.00024977,2,"2024-01-03T17:09:47.054",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072024,1704301831778,-784.17302211,0.00025359,2,"2024-01-03T17:10:31.778",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072025,1704301831796,-175.52883741,0.00025359,2,"2024-01-03T17:10:31.796",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072026,1704301831807,-2229.96322286,0.0002536,2,"2024-01-03T17:10:31.807",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072027,1704301831820,-12814.03677714,0.0002536,2,"2024-01-03T17:10:31.820",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072028,1704301831830,-273.17547929,0.0002549,2,"2024-01-03T17:10:31.830",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072029,1704301831839,-391.51,0.00026252,2,"2024-01-03T17:10:31.839",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072030,1704301831849,-520.48321937,0.000264,2,"2024-01-03T17:10:31.849",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072031,1704301831858,-184.99564465,0.000275,2,"2024-01-03T17:10:31.858",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072032,1704301831867,-1733.55869915,0.00027995,28,"2024-01-03T17:10:31.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072033,1704301831877,-158.28,0.00028131,2,"2024-01-03T17:10:31.877",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072034,1704301831886,-1000.0,0.00028206,2,"2024-01-03T17:10:31.886",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072035,1704301831895,-628.86,0.00028236,2,"2024-01-03T17:10:31.895",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072036,1704301831905,-499.99,0.00028236,2,"2024-01-03T17:10:31.905",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072037,1704301831915,-150.99,0.00028236,2,"2024-01-03T17:10:31.915",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072038,1704301831925,-11571.99,0.00028236,2,"2024-01-03T17:10:31.925",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072039,1704301831934,-160.21,0.00028336,2,"2024-01-03T17:10:31.934",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072040,1704301831944,-1816.31,0.00028337,2,"2024-01-03T17:10:31.944",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072041,1704301831953,-183.06,0.00028398,2,"2024-01-03T17:10:31.953",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072042,1704301831963,-154.52,0.00028417,2,"2024-01-03T17:10:31.963",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072043,1704301831973,-5215.0406931,0.00028417,2,"2024-01-03T17:10:31.973",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072044,1704301831982,-12066.41844266,0.00028427,2,"2024-01-03T17:10:31.982",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072045,1704301832306,-11803.58155734,0.00028427,2,"2024-01-03T17:10:32.306",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072046,1704301832317,-250.0,0.00028439,2,"2024-01-03T17:10:32.317",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072047,1704301832326,-215.07,0.00028473,2,"2024-01-03T17:10:32.326",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072048,1704301832337,-200.0,0.00028485,2,"2024-01-03T17:10:32.337",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072049,1704301832346,-391.51,0.00028515,2,"2024-01-03T17:10:32.346",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072050,1704301832356,-338.96,0.00028541,2,"2024-01-03T17:10:32.356",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072051,1704301832365,-3551.5509,0.000287,2,"2024-01-03T17:10:32.365",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072052,1704301832375,-500.0,0.000287,2,"2024-01-03T17:10:32.375",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072053,1704301832384,-996.4427,0.000287,2,"2024-01-03T17:10:32.384",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072054,1704301832394,-150.0,0.00028764,2,"2024-01-03T17:10:32.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072055,1704301832403,-331.3958772,0.00028893,6,"2024-01-03T17:10:32.403",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072056,1704301832413,-4661.3,0.00028893,2,"2024-01-03T17:10:32.413",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072057,1704301832422,-160.21,0.00029074,2,"2024-01-03T17:10:32.422",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072058,1704301832431,-158.28,0.00029273,2,"2024-01-03T17:10:32.431",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072059,1704301832440,-159.03,0.00029707,2,"2024-01-03T17:10:32.440",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072060,1704301832449,-160.21,0.00029812,2,"2024-01-03T17:10:32.449",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072061,1704301832461,-220.87,0.0002989,10,"2024-01-03T17:10:32.461",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072062,1704301832470,-344.86,0.0002989,10,"2024-01-03T17:10:32.470",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072063,1704301832479,-287.38,0.0002989,10,"2024-01-03T17:10:32.479",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072065,1704301832489,-822.5451,0.00029898,2,"2024-01-03T17:10:32.489",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072066,1704301832498,-1912.59922898,0.000299,2,"2024-01-03T17:10:32.498",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072068,1704301832507,-7500.0,0.000299,2,"2024-01-03T17:10:32.507",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072070,1704301832516,-948.23563422,0.000299,4,"2024-01-03T17:10:32.516",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072073,1704301832526,-736.8989,0.000299,2,"2024-01-03T17:10:32.526",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072075,1704301832536,-4878.0269,0.000299,2,"2024-01-03T17:10:32.536",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072076,1704301832545,-1129.2281,0.000299,2,"2024-01-03T17:10:32.545",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072078,1704301832554,-1000.0,0.000299,2,"2024-01-03T17:10:32.554",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072080,1704301832563,-2731.20332596,0.000299,2,"2024-01-03T17:10:32.563",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072083,1704301832574,-2500.0,0.000299,2,"2024-01-03T17:10:32.574",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072085,1704301832585,-205.0,0.00029925,2,"2024-01-03T17:10:32.585",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072087,1704301832595,-968.25804171,0.00029998,2,"2024-01-03T17:10:32.595",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072090,1704301832605,-184.06324017,0.00029998,2,"2024-01-03T17:10:32.605",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072093,1704301832615,-56585.75019294,0.00029998,2,"2024-01-03T17:10:32.615",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072096,1704301832625,-237.51824613,0.00029998,2,"2024-01-03T17:10:32.625",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072099,1704301832634,-4285.1722165,0.00029999,2,"2024-01-03T17:10:32.634",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072102,1704301832643,-156.11998912,0.00029999,2,"2024-01-03T17:10:32.643",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072107,1704301832664,-3701.99700991,0.00029999,2,"2024-01-03T17:10:32.664",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072110,1704301832676,-56643.77882798,0.0003,2,"2024-01-03T17:10:32.676",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072113,1704301832688,-307734.33925733,0.0003,4,"2024-01-03T17:10:32.688",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072116,1704301832698,-155.0,0.0003,2,"2024-01-03T17:10:32.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072121,1704301832711,-3681.52031968,0.0003,2,"2024-01-03T17:10:32.711",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072124,1704301832720,-117972.09606151,0.0003,2,"2024-01-03T17:10:32.720",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072127,1704301832731,-158.28,0.00030415,2,"2024-01-03T17:10:32.731",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072129,1704301832741,-164.81,0.00030441,2,"2024-01-03T17:10:32.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072131,1704301832751,-391.51,0.00030779,2,"2024-01-03T17:10:32.751",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072133,1704301832761,-675.1928,0.000309,2,"2024-01-03T17:10:32.761",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072135,1704301832771,-340.0089,0.000309,2,"2024-01-03T17:10:32.771",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072137,1704301832780,-638.0874,0.000309,2,"2024-01-03T17:10:32.780",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072139,1704301832790,-948.23563421,0.00030904,5,"2024-01-03T17:10:32.790",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072141,1704301832800,-153.84,0.00030973,2,"2024-01-03T17:10:32.800",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072143,1704301832809,-8806.28564995,0.00030998,4,"2024-01-03T17:10:32.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072145,1704301832819,-676.38772422,0.00030998,4,"2024-01-03T17:10:32.819",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072147,1704301832829,-2585.47084951,0.00030999,4,"2024-01-03T17:10:32.829",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072149,1704301832839,-444.58913394,0.00030999,4,"2024-01-03T17:10:32.839",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072151,1704301832849,-350000.0,0.00031,2,"2024-01-03T17:10:32.849",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072153,1704301832858,-368.5063198,0.00031,2,"2024-01-03T17:10:32.858",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072154,1704301832868,-1691.64906136,0.0003136,14,"2024-01-03T17:10:32.868",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072156,1704301832879,-158.28,0.00031556,2,"2024-01-03T17:10:32.879",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072157,1704301832888,-2889.0,0.00031692,2,"2024-01-03T17:10:32.888",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072158,1704301832897,-2265.0,0.00031692,2,"2024-01-03T17:10:32.897",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072159,1704301832907,-3779.845,0.00031692,2,"2024-01-03T17:10:32.907",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072160,1704301832917,-1026.0,0.00031692,2,"2024-01-03T17:10:32.917",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072161,1704301832928,-1000.0,0.00031732,2,"2024-01-03T17:10:32.928",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072162,1704301832938,-150.0,0.00031781,2,"2024-01-03T17:10:32.938",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072163,1704301832947,-150.0,0.00031781,2,"2024-01-03T17:10:32.947",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072164,1704301832960,-20489.01990033,0.000318,2,"2024-01-03T17:10:32.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072165,1704301832975,-2000.0,0.000318,2,"2024-01-03T17:10:32.975",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072167,1704301837778,-250.0,0.00028125,2,"2024-01-03T17:10:37.778",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072168,1704301837789,-250.0,0.00028127,2,"2024-01-03T17:10:37.789",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072169,1704301837798,-205.0,0.00029925,2,"2024-01-03T17:10:37.798",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072170,1704301837808,-1742.82,0.00029999,2,"2024-01-03T17:10:37.808",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072171,1704301837818,-1742.82,0.00029999,2,"2024-01-03T17:10:37.818",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072172,1704301837828,-805.73566133,0.00029999,2,"2024-01-03T17:10:37.828",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072173,1704301837840,-937.08433867,0.00029999,2,"2024-01-03T17:10:37.840",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072174,1704301837851,-1742.82,0.00029999,2,"2024-01-03T17:10:37.851",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072175,1704301837861,-1742.82,0.00029999,2,"2024-01-03T17:10:37.861",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072176,1704301837871,-1742.82,0.00029999,2,"2024-01-03T17:10:37.871",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072177,1704301837881,-1742.82,0.00029999,2,"2024-01-03T17:10:37.881",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072178,1704301837891,-1742.82,0.00029999,2,"2024-01-03T17:10:37.891",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072179,1704301837901,-1742.82,0.00029999,2,"2024-01-03T17:10:37.901",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072180,1704301837911,-1505.99566134,0.00030999,2,"2024-01-03T17:10:37.911",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072181,1704301837928,-236.82433866,0.00030999,2,"2024-01-03T17:10:37.928",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072182,1704301837939,-712.16022634,0.000318,2,"2024-01-03T17:10:37.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072183,1704301838103,-2442.53496093,0.000318,2,"2024-01-03T17:10:38.103",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072184,1704301838112,-5908.53270468,0.000318,3,"2024-01-03T17:10:38.112",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072185,1704301838123,-150.86287723,0.000319,2,"2024-01-03T17:10:38.123",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072186,1704301838133,-150.86287723,0.000319,2,"2024-01-03T17:10:38.133",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072187,1704301838142,-948.23563421,0.00031909,5,"2024-01-03T17:10:38.142",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072188,1704301838152,-153.84,0.00031912,2,"2024-01-03T17:10:38.152",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072189,1704301838162,-379.58203403,0.00032,4,"2024-01-03T17:10:38.162",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072190,1704301838171,-263.3,0.00032,2,"2024-01-03T17:10:38.171",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072191,1704301838181,-150.0,0.00032055,2,"2024-01-03T17:10:38.181",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072192,1704301838190,-150.0,0.00032055,2,"2024-01-03T17:10:38.190",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072193,1704301838202,-150.0,0.00032055,2,"2024-01-03T17:10:38.202",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072195,1704301838213,-150.0,0.00032055,2,"2024-01-03T17:10:38.213",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072196,1704301838222,-150.86287723,0.00032222,2,"2024-01-03T17:10:38.222",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072198,1704301838232,-150.0,0.00032352,2,"2024-01-03T17:10:38.232",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072200,1704301838242,-205.0,0.00032431,6,"2024-01-03T17:10:38.242",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072202,1704301838251,-1839.37252152,0.0003245,4,"2024-01-03T17:10:38.251",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072205,1704301838264,-160.62747848,0.0003245,4,"2024-01-03T17:10:38.264",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072206,1704301838273,-995.08833882,0.00032515,4,"2024-01-03T17:10:38.273",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072208,1704301838282,-15443.9591137,0.0003255,7,"2024-01-03T17:10:38.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072210,1704301838292,-13939.23274827,0.0003255,7,"2024-01-03T17:10:38.292",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072212,1704301838302,-2484.10512956,0.0003255,7,"2024-01-03T17:10:38.302",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072215,1704301838312,-1234.0,0.00032684,2,"2024-01-03T17:10:38.312",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072217,1704301838321,-601.709,0.00032684,2,"2024-01-03T17:10:38.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072219,1704301838330,-158.28,0.00032698,2,"2024-01-03T17:10:38.330",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072239,1704301838621,-1053.78238251,0.000327,2,"2024-01-03T17:10:38.621",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072240,1704301838632,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.632",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072241,1704301838642,-1907.7355075,0.000327,2,"2024-01-03T17:10:38.642",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072242,1704301838652,-219.64820223,0.000327,6,"2024-01-03T17:10:38.652",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072243,1704301838662,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.662",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072244,1704301838673,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072245,1704301838683,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.683",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072246,1704301838693,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.693",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072247,1704301838703,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.703",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072248,1704301838715,-188.60485515,0.000327,2,"2024-01-03T17:10:38.715",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072249,1704301838725,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.725",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072250,1704301838736,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.736",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072251,1704301838746,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.746",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072252,1704301838756,-368.96801818,0.000327,2,"2024-01-03T17:10:38.756",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072253,1704301838767,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.767",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072254,1704301838785,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072255,1704301838799,-648.77156409,0.000327,2,"2024-01-03T17:10:38.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072256,1704301838809,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072257,1704301838818,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.818",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072258,1704301838827,-1053.78238249,0.000327,2,"2024-01-03T17:10:38.827",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072259,1704301838837,-57897.23829991,0.00032776,2,"2024-01-03T17:10:38.837",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072328,1704301840341,-21511.0,0.00032776,2,"2024-01-03T17:10:40.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072336,1704301840401,-1365.49042449,0.00032776,2,"2024-01-03T17:10:40.401",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072343,1704301840464,-995.449599,0.00032776,2,"2024-01-03T17:10:40.464",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072346,1704301840476,-821.90744022,0.00032776,2,"2024-01-03T17:10:40.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072348,1704301840488,-688.57565016,0.00032776,2,"2024-01-03T17:10:40.488",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072350,1704301840500,-43150.67870687,0.00032776,2,"2024-01-03T17:10:40.500",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072415,1704301841171,-300.6144999,0.000325,2,"2024-01-03T17:10:41.171",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072417,1704301841184,-705.41846479,0.000325,2,"2024-01-03T17:10:41.184",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072419,1704301841193,-1551.23238168,0.00032776,2,"2024-01-03T17:10:41.193",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072430,1704301841285,-5920.37385265,0.00032776,2,"2024-01-03T17:10:41.285",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072505,1704301842774,-400.0,0.000327,2,"2024-01-03T17:10:42.774",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072513,1704301842842,-653.78238249,0.000327,2,"2024-01-03T17:10:42.842",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072515,1704301842852,-440.6890803,0.00032775,4,"2024-01-03T17:10:42.852",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072516,1704301842861,-269.83626346,0.00032775,2,"2024-01-03T17:10:42.861",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072517,1704301842871,-443.71682936,0.00032775,2,"2024-01-03T17:10:42.871",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072518,1704301843080,-6209.46929753,0.00032775,2,"2024-01-03T17:10:43.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072519,1704301843092,-622.56932309,0.00032775,2,"2024-01-03T17:10:43.092",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072520,1704301843105,-413.26,0.00032775,2,"2024-01-03T17:10:43.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072521,1704301843117,-5995.51689906,0.00032775,2,"2024-01-03T17:10:43.117",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072536,1704301845775,-155.0,0.00032699,4,"2024-01-03T17:10:45.775",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072537,1704301845785,-155.0,0.00032699,4,"2024-01-03T17:10:45.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072538,1704301845794,-19676.07784728,0.00032774,2,"2024-01-03T17:10:45.794",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072539,1704301845804,-13013.89300434,0.00032774,4,"2024-01-03T17:10:45.804",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072540,1704301845813,-80712.73200529,0.00032775,2,"2024-01-03T17:10:45.813",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072541,1704301845828,-17972.08495454,0.00032775,2,"2024-01-03T17:10:45.828",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072542,1704301845843,-155.24477698,0.00032775,4,"2024-01-03T17:10:45.843",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072543,1704301845852,-361.6004889,0.00032775,4,"2024-01-03T17:10:45.852",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072544,1704301845862,-2129.994798,0.00032775,4,"2024-01-03T17:10:45.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072545,1704301845872,-1193.7964356,0.00032775,4,"2024-01-03T17:10:45.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072546,1704301845882,-5000.0,0.00032775,4,"2024-01-03T17:10:45.882",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072547,1704301845892,-16380.48520378,0.00032776,2,"2024-01-03T17:10:45.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072548,1704301845904,-1407.58137535,0.00032776,2,"2024-01-03T17:10:45.904",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072549,1704301846008,-3003.67259285,0.00032776,2,"2024-01-03T17:10:46.008",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072550,1704301846020,-750.25327955,0.00032776,2,"2024-01-03T17:10:46.020",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072551,1704301846040,-298.5091935,0.00032776,2,"2024-01-03T17:10:46.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072552,1704301846055,-2046.16765913,0.00032776,2,"2024-01-03T17:10:46.055",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072553,1704301846075,-65480.07179776,0.00032776,2,"2024-01-03T17:10:46.075",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072554,1704301846087,-686.65599017,0.00032776,2,"2024-01-03T17:10:46.087",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072555,1704301846102,-281.13637335,0.00032776,2,"2024-01-03T17:10:46.102",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072583,1704301852147,500.0,0.00024977,2,"2024-01-03T17:10:52.147",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072584,1704301865138,167.741242,0.00025003,2,"2024-01-03T17:11:05.138",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072586,1704302307458,6066.31265179,0.00025003,2,"2024-01-03T17:18:27.458",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072587,1704302307529,401.63453828,0.00024253,2,"2024-01-03T17:18:27.529",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072588,1704302313235,1030.51455742,0.00025003,2,"2024-01-03T17:18:33.235",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072589,1704302314143,359.77442061,0.00023997,2,"2024-01-03T17:18:34.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072590,1704302314282,3804.61176821,0.00025003,2,"2024-01-03T17:18:34.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072591,1704302314399,80511.96365969,0.00025003,2,"2024-01-03T17:18:34.399",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072610,1704302372912,150.0,0.00024003,2,"2024-01-03T17:19:32.912",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072617,1704302393952,608.0657442,0.00024003,2,"2024-01-03T17:19:53.952",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072621,1704302396942,890416.96882958,0.00024003,2,"2024-01-03T17:19:56.942",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072622,1704302396969,201261.23040101,0.00024003,2,"2024-01-03T17:19:56.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072633,1704302403128,150.0,0.00024003,2,"2024-01-03T17:20:03.128",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072634,1704302403379,150.0,0.00024003,2,"2024-01-03T17:20:03.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072635,1704302403803,150.0,0.00024003,2,"2024-01-03T17:20:03.803",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072637,1704302404059,150.0,0.00024003,2,"2024-01-03T17:20:04.059",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072638,1704302404296,253.11754624,0.00024003,2,"2024-01-03T17:20:04.296",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072639,1704302409022,675.591265,0.00024426,2,"2024-01-03T17:20:09.022",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072640,1704302409926,596.4681545,0.00024003,2,"2024-01-03T17:20:09.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072643,1704302417035,1091678.19923059,0.00024003,2,"2024-01-03T17:20:17.035",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072648,1704302434906,704935.39340266,0.00024003,2,"2024-01-03T17:20:34.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072649,1704302434930,278000.0,0.00024003,2,"2024-01-03T17:20:34.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072650,1704302434956,108742.80582793,0.00024003,2,"2024-01-03T17:20:34.956",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072652,1704302441339,260.07780583,0.00023873,2,"2024-01-03T17:20:41.339",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072659,1704302458908,964730.25108777,0.00024003,2,"2024-01-03T17:20:58.908",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072667,1704302499675,170.83,0.00022212,2,"2024-01-03T17:21:39.675",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072683,1704302708567,153.38227337,0.0002441,2,"2024-01-03T17:25:08.567",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072687,1704302778949,375.68843416,0.000245,2,"2024-01-03T17:26:18.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072688,1704302779682,2263.96943386,0.000245,2,"2024-01-03T17:26:19.682",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072689,1704302781483,764.35468494,0.000245,2,"2024-01-03T17:26:21.483",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072690,1704302781672,5675.62947869,0.000245,2,"2024-01-03T17:26:21.672",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072691,1704302783703,220.37171058,0.000245,2,"2024-01-03T17:26:23.703",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072692,1704302784390,620.21196217,0.000245,2,"2024-01-03T17:26:24.390",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072696,1704302785637,309.16657707,0.000245,2,"2024-01-03T17:26:25.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072699,1704302787549,3023.42825364,0.000245,2,"2024-01-03T17:26:27.549",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072700,1704302788242,4473.72062021,0.000245,2,"2024-01-03T17:26:28.242",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072701,1704302790218,697.06047486,0.000245,2,"2024-01-03T17:26:30.218",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072702,1704302791726,155.0,0.000245,2,"2024-01-03T17:26:31.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072703,1704302792566,527.54543763,0.000245,2,"2024-01-03T17:26:32.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072704,1704302794726,155.0,0.000245,2,"2024-01-03T17:26:34.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072705,1704302796175,931.13114601,0.000245,2,"2024-01-03T17:26:36.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072706,1704302797883,3613.76151731,0.000245,2,"2024-01-03T17:26:37.883",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072707,1704302798392,619.96222449,0.00023521,2,"2024-01-03T17:26:38.392",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072708,1704302798463,234.89015367,0.000245,2,"2024-01-03T17:26:38.463",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072709,1704302798962,252.12148909,0.00024499,2,"2024-01-03T17:26:38.962",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072710,1704302799083,277.96277619,0.00024499,2,"2024-01-03T17:26:39.083",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072711,1704302800481,207.9220019,0.00024499,2,"2024-01-03T17:26:40.481",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072712,1704302801543,5000.0,0.000245,2,"2024-01-03T17:26:41.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072713,1704302802557,214.47459225,0.000245,2,"2024-01-03T17:26:42.557",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072714,1704302803086,217.28450417,0.000245,2,"2024-01-03T17:26:43.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072715,1704302803167,10525.07510932,0.000245,2,"2024-01-03T17:26:43.167",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072716,1704302804199,404.90749566,0.000245,2,"2024-01-03T17:26:44.199",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072717,1704302804436,18956.58157169,0.000245,2,"2024-01-03T17:26:44.436",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072718,1704302805756,4194.15724049,0.00024494,2,"2024-01-03T17:26:45.756",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072719,1704302805979,173.49916985,0.000245,2,"2024-01-03T17:26:45.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072720,1704302808059,416.76204987,0.000245,2,"2024-01-03T17:26:48.059",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072721,1704302808543,33652.19202848,0.000245,2,"2024-01-03T17:26:48.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072722,1704302809924,6418.11723431,0.000245,2,"2024-01-03T17:26:49.924",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072723,1704302813900,5261.61661609,0.000245,2,"2024-01-03T17:26:53.900",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072724,1704302814502,627.1116,0.000245,2,"2024-01-03T17:26:54.502",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072725,1704302820362,586.0,0.000245,2,"2024-01-03T17:27:00.362",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072726,1704302820842,16713.83662006,0.000245,2,"2024-01-03T17:27:00.842",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072727,1704302822874,150.0,0.000245,2,"2024-01-03T17:27:02.874",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072728,1704302823529,3181.30577157,0.000245,2,"2024-01-03T17:27:03.529",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072729,1704302830005,157.04252938,0.000245,2,"2024-01-03T17:27:10.005",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072731,1704302832465,500.00466881,0.000245,2,"2024-01-03T17:27:12.465",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072732,1704302834535,695.52274718,0.000245,2,"2024-01-03T17:27:14.535",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072733,1704302839533,3044.97255362,0.00023876,2,"2024-01-03T17:27:19.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072735,1704302844347,-11645.27960351,0.00024501,2,"2024-01-03T17:27:24.347",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072736,1704302844373,-375.2657626,0.00024501,2,"2024-01-03T17:27:24.373",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072737,1704302844398,-213.55247323,0.00024501,2,"2024-01-03T17:27:24.398",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072738,1704302844423,-545.50088884,0.00024501,2,"2024-01-03T17:27:24.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072739,1704302844448,-207.36009217,0.00024501,2,"2024-01-03T17:27:24.448",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072740,1704302844474,-2263.96943386,0.00024501,2,"2024-01-03T17:27:24.474",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072741,1704302844499,-380.53603399,0.00024501,2,"2024-01-03T17:27:24.499",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072742,1704302844525,-202.60729845,0.00024501,2,"2024-01-03T17:27:24.525",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072743,1704302844550,-155.23105754,0.00024501,2,"2024-01-03T17:27:24.550",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072744,1704302844576,-429.36757461,0.00024501,2,"2024-01-03T17:27:24.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072745,1704302844603,-1850.80818134,0.00024501,2,"2024-01-03T17:27:24.603",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072746,1704302844628,-527.54543763,0.00024501,2,"2024-01-03T17:27:24.628",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072747,1704302844652,-1000.0,0.00024502,2,"2024-01-03T17:27:24.652",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072748,1704302844677,-221.08000617,0.00024502,2,"2024-01-03T17:27:24.677",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072749,1704302844701,-3613.76151731,0.00024502,2,"2024-01-03T17:27:24.701",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072750,1704302844725,-607.3061815,0.00024502,2,"2024-01-03T17:27:24.725",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072751,1704302844750,-10525.07510932,0.00024502,2,"2024-01-03T17:27:24.750",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072752,1704302844774,-323.4839241,0.00024516,2,"2024-01-03T17:27:24.774",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072753,1704302844799,-252.12148909,0.00024516,2,"2024-01-03T17:27:24.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072754,1704302844824,-217.28450417,0.00024516,2,"2024-01-03T17:27:24.824",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072755,1704302844849,-214.96212171,0.00024516,2,"2024-01-03T17:27:24.849",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072756,1704302844875,-4252.53898186,0.00024872,2,"2024-01-03T17:27:24.875",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072757,1704302844900,-1889.54778276,0.00024873,2,"2024-01-03T17:27:24.900",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072758,1704302844925,-258.8174582,0.00024873,2,"2024-01-03T17:27:24.925",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072759,1704302844950,-19022.70383479,0.00024873,2,"2024-01-03T17:27:24.950",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072760,1704302844976,-416.76204987,0.00024873,2,"2024-01-03T17:27:24.976",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072761,1704302845001,-164.41285277,0.00024873,2,"2024-01-03T17:27:25.001",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072762,1704302845027,-3178.93320891,0.00024873,2,"2024-01-03T17:27:25.027",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072763,1704302845052,-157.95006801,0.00024874,2,"2024-01-03T17:27:25.052",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072764,1704302845080,-234.89015367,0.00024874,2,"2024-01-03T17:27:25.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072765,1704302845106,-3999.64784293,0.00024874,2,"2024-01-03T17:27:25.106",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072766,1704302845131,-1863.66263035,0.00024874,2,"2024-01-03T17:27:25.131",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072767,1704302845158,-9695.03444474,0.00024875,2,"2024-01-03T17:27:25.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072769,1704302877031,175.0007608,0.000245,2,"2024-01-03T17:27:57.031",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072774,1704302929981,2960.3796,0.00024404,2,"2024-01-03T17:28:49.981",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072914,1704303031919,-157.04252938,0.00024865,2,"2024-01-03T17:30:31.919",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072917,1704303031930,-454.10846927,0.00024866,2,"2024-01-03T17:30:31.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072922,1704303031942,-45.89619954,0.00024866,2,"2024-01-03T17:30:31.942",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072926,1704303031951,-381.70380046,0.00024867,2,"2024-01-03T17:30:31.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072933,1704303031992,-35.05824941,0.00024867,2,"2024-01-03T17:30:31.992",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072935,1704303032002,-150.0,0.00024872,2,"2024-01-03T17:30:32.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072937,1704303032013,-238.10960476,0.00024873,2,"2024-01-03T17:30:32.013",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072939,1704303032023,-186.69559245,0.00024873,2,"2024-01-03T17:30:32.023",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072941,1704303032036,-679.8551149,0.00024873,2,"2024-01-03T17:30:32.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072945,1704303032056,-1966.09575256,0.00024873,2,"2024-01-03T17:30:32.056",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072947,1704303032066,-174.59758256,0.00024873,2,"2024-01-03T17:30:32.066",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072949,1704303032077,-485.78743976,0.00024873,2,"2024-01-03T17:30:32.077",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072950,1704303032087,-11645.27960351,0.00024873,2,"2024-01-03T17:30:32.087",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072952,1704303032097,-200.25505775,0.00024873,2,"2024-01-03T17:30:32.097",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072954,1704303032106,-174.97988338,0.00024873,2,"2024-01-03T17:30:32.106",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072956,1704303032116,-418.25169889,0.00024873,2,"2024-01-03T17:30:32.116",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072958,1704303032126,-338.0963227,0.00024874,2,"2024-01-03T17:30:32.126",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072960,1704303032137,-5723.05715345,0.00024874,2,"2024-01-03T17:30:32.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072962,1704303032149,-21590.67950545,0.00024875,2,"2024-01-03T17:30:32.149",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072967,1704303032186,-377.71791048,0.00024875,2,"2024-01-03T17:30:32.186",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072969,1704303032207,-1162.57294382,0.00024875,2,"2024-01-03T17:30:32.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072971,1704303032217,-915.77,0.00024903,2,"2024-01-03T17:30:32.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072972,1704303032229,-205.57147773,0.00025003,2,"2024-01-03T17:30:32.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072974,1704303032240,-354.05394584,0.00025003,2,"2024-01-03T17:30:32.240",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072975,1704303032249,-499.99,0.00025003,2,"2024-01-03T17:30:32.249",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310072976,1704303032260,-695.46828429,0.00025003,2,"2024-01-03T17:30:32.260",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073012,1704303038008,-437.70943335,0.00025003,2,"2024-01-03T17:30:38.008",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073013,1704303038120,-150.93228236,0.00025003,2,"2024-01-03T17:30:38.120",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073014,1704303038138,-153.38227332,0.00025106,2,"2024-01-03T17:30:38.138",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073015,1704303038166,-252.22757398,0.00025106,2,"2024-01-03T17:30:38.166",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073016,1704303038184,-656.78242602,0.00025106,2,"2024-01-03T17:30:38.184",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073017,1704303038197,-462.85,0.00025412,2,"2024-01-03T17:30:38.197",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073018,1704303038208,-455.33,0.00025412,2,"2024-01-03T17:30:38.208",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073019,1704303038221,-153.38227332,0.00025803,2,"2024-01-03T17:30:38.221",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073020,1704303038238,-153.38227332,0.00026499,2,"2024-01-03T17:30:38.238",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073021,1704303038250,-4659.69096947,0.00026499,2,"2024-01-03T17:30:38.250",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073022,1704303038265,-5340.29903053,0.00026499,2,"2024-01-03T17:30:38.265",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073023,1704303038277,-445.90233337,0.00026696,2,"2024-01-03T17:30:38.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073024,1704303038288,-290.57,0.00026696,12,"2024-01-03T17:30:38.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073025,1704303038301,-1250.0,0.00027,3,"2024-01-03T17:30:38.301",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073026,1704303038313,-4627.49,0.00027127,2,"2024-01-03T17:30:38.313",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073028,1704303038325,-400.0,0.00027161,2,"2024-01-03T17:30:38.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073030,1704303038336,-585.61,0.00027177,2,"2024-01-03T17:30:38.336",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073033,1704303038348,-153.38227332,0.00027195,2,"2024-01-03T17:30:38.348",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073035,1704303038359,-4841.56,0.00027222,2,"2024-01-03T17:30:38.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073037,1704303038370,-179.54,0.00027228,2,"2024-01-03T17:30:38.370",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073039,1704303038382,-500.0,0.00027256,2,"2024-01-03T17:30:38.382",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073042,1704303038394,-176.89,0.00027259,2,"2024-01-03T17:30:38.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073044,1704303038406,-841.5,0.00027266,2,"2024-01-03T17:30:38.406",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073046,1704303038417,-10549.61491921,0.00027312,2,"2024-01-03T17:30:38.417",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073049,1704303038438,-753.50631651,0.00027312,2,"2024-01-03T17:30:38.438",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073051,1704303038452,-12596.87876428,0.00027312,2,"2024-01-03T17:30:38.452",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073052,1704303038462,-2000.0,0.00027319,2,"2024-01-03T17:30:38.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073053,1704303038478,-500.0,0.0002733,2,"2024-01-03T17:30:38.478",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073054,1704303038489,-7.8715026,0.00027359,2,"2024-01-03T17:30:38.489",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073055,1704303038503,-202.1284974,0.00027359,2,"2024-01-03T17:30:38.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073058,1704303038515,-1893.85,0.00027379,2,"2024-01-03T17:30:38.515",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073060,1704303038527,-239.17,0.00027397,2,"2024-01-03T17:30:38.527",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073062,1704303038538,-3581.22,0.00027397,2,"2024-01-03T17:30:38.538",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073064,1704303038548,-250.0,0.00027397,2,"2024-01-03T17:30:38.548",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073066,1704303038559,-500.0,0.000274,2,"2024-01-03T17:30:38.559",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073069,1704303038573,-250.0,0.00027455,2,"2024-01-03T17:30:38.573",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073071,1704303038585,-239.17,0.00027556,2,"2024-01-03T17:30:38.585",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073073,1704303038596,-1391.46150259,0.00027593,2,"2024-01-03T17:30:38.596",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073212,1704303040520,-150.0,0.00027453,2,"2024-01-03T17:30:40.520",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073214,1704303040533,-460.95849741,0.00027593,2,"2024-01-03T17:30:40.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073217,1704303040545,-119.11275025,0.00027617,2,"2024-01-03T17:30:40.545",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073219,1704303040558,-1425.10724975,0.00027617,2,"2024-01-03T17:30:40.558",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073220,1704303040569,-385.57642441,0.00027628,2,"2024-01-03T17:30:40.569",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073221,1704303040583,-2842.1051343,0.00027628,2,"2024-01-03T17:30:40.583",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073222,1704303040602,-658.76844129,0.00027628,2,"2024-01-03T17:30:40.602",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073224,1704303040613,-500.0,0.00027648,2,"2024-01-03T17:30:40.613",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073226,1704303040623,-7767.16222511,0.00027648,2,"2024-01-03T17:30:40.623",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073228,1704303040638,-785.69904767,0.00027648,2,"2024-01-03T17:30:40.638",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073232,1704303040658,-500.0,0.00027648,2,"2024-01-03T17:30:40.658",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073234,1704303040673,-342.1570288,0.00027648,2,"2024-01-03T17:30:40.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073238,1704303040701,-1299.32169842,0.00027648,2,"2024-01-03T17:30:40.701",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073240,1704303040712,-173.76258958,0.00027676,2,"2024-01-03T17:30:40.712",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073243,1704303040727,-289.08741042,0.00027676,2,"2024-01-03T17:30:40.727",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073245,1704303040739,-200.0,0.00027689,2,"2024-01-03T17:30:40.739",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073247,1704303040748,-200.0,0.00027706,2,"2024-01-03T17:30:40.748",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073250,1704303040759,-239.17,0.00027714,2,"2024-01-03T17:30:40.759",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073252,1704303040769,-600.0,0.00027779,2,"2024-01-03T17:30:40.769",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073254,1704303040780,-318.24,0.00027813,2,"2024-01-03T17:30:40.780",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073256,1704303040791,-365.98,0.00027813,2,"2024-01-03T17:30:40.791",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073258,1704303040801,-250.0,0.00027813,2,"2024-01-03T17:30:40.801",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073260,1704303040811,-252.01,0.00027813,10,"2024-01-03T17:30:40.811",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073262,1704303040821,-167.62,0.00027813,2,"2024-01-03T17:30:40.821",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073264,1704303040833,-2447.85,0.00027824,2,"2024-01-03T17:30:40.833",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073266,1704303040844,-321.82,0.00027833,2,"2024-01-03T17:30:40.844",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073268,1704303040855,-239.17,0.00027872,2,"2024-01-03T17:30:40.855",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073271,1704303040866,-153.38227332,0.00027892,2,"2024-01-03T17:30:40.866",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073273,1704303040877,-737.83,0.00027937,2,"2024-01-03T17:30:40.877",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073275,1704303040887,-524.05,0.00027945,2,"2024-01-03T17:30:40.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073277,1704303040901,-328.41,0.00028021,2,"2024-01-03T17:30:40.901",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073280,1704303040913,-239.17,0.0002803,2,"2024-01-03T17:30:40.913",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073282,1704303040925,-328.41,0.00028098,2,"2024-01-03T17:30:40.925",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073284,1704303040936,-539.51,0.00028102,2,"2024-01-03T17:30:40.936",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073286,1704303040947,-708.71,0.00028105,2,"2024-01-03T17:30:40.947",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073288,1704303040958,-328.41,0.00028175,2,"2024-01-03T17:30:40.958",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073291,1704303040969,-239.17,0.00028189,2,"2024-01-03T17:30:40.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073293,1704303040981,-155.39,0.00028204,2,"2024-01-03T17:30:40.981",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073295,1704303040992,-328.41,0.00028252,2,"2024-01-03T17:30:40.992",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073297,1704303041002,-328.41,0.00028329,2,"2024-01-03T17:30:41.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073299,1704303041012,-239.17,0.00028347,2,"2024-01-03T17:30:41.012",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073301,1704303041023,-155.39,0.00028392,2,"2024-01-03T17:30:41.023",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073303,1704303041033,-328.41,0.00028406,2,"2024-01-03T17:30:41.033",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073307,1704303041053,-328.41,0.00028482,2,"2024-01-03T17:30:41.053",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073309,1704303041063,-239.17,0.00028505,2,"2024-01-03T17:30:41.063",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073311,1704303041074,-159.11,0.00028543,2,"2024-01-03T17:30:41.074",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073313,1704303041085,-328.41,0.00028559,2,"2024-01-03T17:30:41.085",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073315,1704303041096,-155.39,0.0002858,2,"2024-01-03T17:30:41.096",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073317,1704303041108,-153.38227332,0.00028588,2,"2024-01-03T17:30:41.108",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073320,1704303041120,-176.89,0.00028628,2,"2024-01-03T17:30:41.120",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073322,1704303041130,-328.41,0.00028636,2,"2024-01-03T17:30:41.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073324,1704303041143,-239.17,0.00028664,2,"2024-01-03T17:30:41.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073326,1704303041155,-328.41,0.00028713,2,"2024-01-03T17:30:41.155",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073328,1704303041165,-155.39,0.00028768,2,"2024-01-03T17:30:41.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073330,1704303041176,-328.41,0.0002879,2,"2024-01-03T17:30:41.176",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073333,1704303041187,-365.98,0.00028791,2,"2024-01-03T17:30:41.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073335,1704303041198,-239.17,0.00028822,2,"2024-01-03T17:30:41.198",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073337,1704303041209,-328.41,0.00028867,2,"2024-01-03T17:30:41.209",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073339,1704303041219,-328.41,0.00028944,2,"2024-01-03T17:30:41.219",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073341,1704303041231,-155.39,0.00028956,2,"2024-01-03T17:30:41.231",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073343,1704303041241,-1300.0,0.00029,3,"2024-01-03T17:30:41.241",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073346,1704303041252,-500.0,0.00029,7,"2024-01-03T17:30:41.252",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073348,1704303041262,-328.41,0.0002902,2,"2024-01-03T17:30:41.262",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073350,1704303041272,-328.41,0.00029097,2,"2024-01-03T17:30:41.272",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073352,1704303041282,-155.39,0.00029144,2,"2024-01-03T17:30:41.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073354,1704303041293,-328.41,0.00029174,2,"2024-01-03T17:30:41.293",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073356,1704303041304,-328.41,0.00029251,2,"2024-01-03T17:30:41.304",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073359,1704303041315,-153.38227332,0.00029284,2,"2024-01-03T17:30:41.315",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073361,1704303041325,-328.41,0.00029328,2,"2024-01-03T17:30:41.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073363,1704303041335,-155.39,0.00029332,2,"2024-01-03T17:30:41.335",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073365,1704303041346,-328.41,0.00029405,2,"2024-01-03T17:30:41.346",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073367,1704303041356,-163.83,0.00029465,2,"2024-01-03T17:30:41.356",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073370,1704303041368,-328.41,0.00029481,2,"2024-01-03T17:30:41.368",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073372,1704303041378,-5776.04,0.00029485,2,"2024-01-03T17:30:41.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073374,1704303041388,-714.2,0.00029496,2,"2024-01-03T17:30:41.388",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073376,1704303041399,-155.0,0.00029497,2,"2024-01-03T17:30:41.399",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073378,1704303041409,-155.39,0.0002952,2,"2024-01-03T17:30:41.409",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073380,1704303041419,-280.14979655,0.00029696,2,"2024-01-03T17:30:41.419",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073382,1704303041429,-155.39,0.00029708,2,"2024-01-03T17:30:41.429",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073384,1704303041440,-365.98,0.0002977,2,"2024-01-03T17:30:41.440",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073386,1704303041450,-155.39,0.00029896,2,"2024-01-03T17:30:41.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073388,1704303041460,-1511.5035,0.000299,2,"2024-01-03T17:30:41.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073391,1704303041471,-1000.0,0.000299,2,"2024-01-03T17:30:41.471",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073393,1704303041482,-3421.0577,0.000299,2,"2024-01-03T17:30:41.482",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073395,1704303041492,-3900.24550583,0.000299,2,"2024-01-03T17:30:41.492",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073398,1704303041506,-10567.68565467,0.000299,2,"2024-01-03T17:30:41.506",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073400,1704303041519,-641.74232586,0.000299,2,"2024-01-03T17:30:41.519",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073402,1704303041533,-504.8344828,0.000299,2,"2024-01-03T17:30:41.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073404,1704303041545,-1500.0,0.000299,2,"2024-01-03T17:30:41.545",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073405,1704303041558,-681.91,0.000299,2,"2024-01-03T17:30:41.558",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073406,1704303041571,-956.66503495,0.000299,2,"2024-01-03T17:30:41.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073407,1704303041585,-1034.35602805,0.000299,2,"2024-01-03T17:30:41.585",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073415,1704303041661,-3915.56096784,0.000299,2,"2024-01-03T17:30:41.661",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073417,1704303041674,-805.70629213,0.000299,4,"2024-01-03T17:30:41.674",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073419,1704303041686,-462.85,0.0002994,2,"2024-01-03T17:30:41.686",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073422,1704303041698,-179.54,0.0002995,2,"2024-01-03T17:30:41.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073424,1704303041710,-2883.00800834,0.00029979,7,"2024-01-03T17:30:41.710",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073426,1704303041721,-153.38227332,0.00029981,2,"2024-01-03T17:30:41.721",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073428,1704303041732,-209.98,0.0002999,10,"2024-01-03T17:30:41.732",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073430,1704303041744,-361.05118527,0.00029996,2,"2024-01-03T17:30:41.744",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073432,1704303041755,-722.60032246,0.00029997,2,"2024-01-03T17:30:41.755",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073434,1704303041766,-155.0,0.00029997,2,"2024-01-03T17:30:41.766",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073436,1704303041777,-269.95716749,0.00029997,2,"2024-01-03T17:30:41.777",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073439,1704303041789,-155.0,0.00029998,2,"2024-01-03T17:30:41.789",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073441,1704303041800,-196.30617543,0.00029998,2,"2024-01-03T17:30:41.800",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073443,1704303041810,-383.42158832,0.00029998,2,"2024-01-03T17:30:41.810",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073445,1704303041821,-176.89,0.00029998,2,"2024-01-03T17:30:41.821",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073447,1704303041832,-937.8219451,0.00029999,2,"2024-01-03T17:30:41.832",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073449,1704303041843,-4262.39669008,0.0003,4,"2024-01-03T17:30:41.843",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073485,1704303043158,-303471.94256725,0.0003,4,"2024-01-03T17:30:43.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073486,1704303043168,-155.0,0.0003,2,"2024-01-03T17:30:43.168",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073487,1704303043180,-1847.32592572,0.0003,5,"2024-01-03T17:30:43.180",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073488,1704303043190,-500.0,0.0003,2,"2024-01-03T17:30:43.190",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073489,1704303043201,-155.39,0.00030084,2,"2024-01-03T17:30:43.201",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073490,1704303043212,-240.0,0.00030095,2,"2024-01-03T17:30:43.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073491,1704303043223,-153.84,0.00030209,2,"2024-01-03T17:30:43.223",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073492,1704303043235,-155.39,0.00030272,2,"2024-01-03T17:30:43.235",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073493,1704303043246,-159.11,0.00030333,2,"2024-01-03T17:30:43.246",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073494,1704303043256,-155.39,0.0003046,2,"2024-01-03T17:30:43.256",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073495,1704303043268,-400.0,0.00030556,2,"2024-01-03T17:30:43.268",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073496,1704303043280,-178.56,0.00030583,2,"2024-01-03T17:30:43.280",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073497,1704303043291,-155.39,0.00030648,2,"2024-01-03T17:30:43.291",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073498,1704303043302,-153.38227332,0.00030677,2,"2024-01-03T17:30:43.302",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073499,1704303043313,-170.47902395,0.00030701,4,"2024-01-03T17:30:43.313",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073500,1704303043325,-365.98,0.00030748,2,"2024-01-03T17:30:43.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073501,1704303043337,-155.39,0.00030836,2,"2024-01-03T17:30:43.337",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073502,1704303043349,-805.70629213,0.000309,5,"2024-01-03T17:30:43.349",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073503,1704303043360,-171.36287435,0.0003099,2,"2024-01-03T17:30:43.360",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073504,1704303043372,-1350.0,0.00031,3,"2024-01-03T17:30:43.372",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073505,1704303043383,-108038.38597435,0.00031,2,"2024-01-03T17:30:43.383",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073506,1704303043421,-1313.79485174,0.00031,2,"2024-01-03T17:30:43.421",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073521,1704303046511,-105.9516663,0.000299,2,"2024-01-03T17:30:46.511",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073522,1704303046532,-325.48111076,0.000299,2,"2024-01-03T17:30:46.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073523,1704303046541,-698.21888924,0.00031,2,"2024-01-03T17:30:46.541",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073524,1704303046554,-532.98005436,0.00031,2,"2024-01-03T17:30:46.554",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073525,1704303046566,-6085.59314579,0.00031,2,"2024-01-03T17:30:46.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073526,1704303046591,-431.60659171,0.00031,2,"2024-01-03T17:30:46.591",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073527,1704303046602,-7889.86982177,0.00031,2,"2024-01-03T17:30:46.602",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073528,1704303046622,-16214.61701175,0.00031,2,"2024-01-03T17:30:46.622",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073532,1704303085261,499.99999999,0.00022999,4,"2024-01-03T17:31:25.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073537,1704303385345,500.0,0.00022999,4,"2024-01-03T17:36:25.345",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073572,1704303680255,500.0,0.00022999,4,"2024-01-03T17:41:20.255",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073593,1704303882860,2605.87309653,0.00010959,3,"2024-01-03T17:44:42.860",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073597,1704303950223,500.0,0.00022999,4,"2024-01-03T17:45:50.223",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073673,1704304175753,500.0,0.00022999,4,"2024-01-03T17:49:35.753",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073696,1704304232125,-392.70096984,0.00026999,2,"2024-01-03T17:50:32.125",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073713,1704304232371,-107.30369897,0.00026999,2,"2024-01-03T17:50:32.371",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073714,1704304232381,-646.41316042,0.00027,2,"2024-01-03T17:50:32.381",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073715,1704304232394,-470.94352157,0.00027,2,"2024-01-03T17:50:32.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073716,1704304232431,-13365.70579941,0.00027,2,"2024-01-03T17:50:32.431",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073720,1704304238081,-415.94592852,0.00027,2,"2024-01-03T17:50:38.081",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073727,1704304238143,-1302.79398952,0.00027,2,"2024-01-03T17:50:38.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073728,1704304238154,-634.53397336,0.00027,2,"2024-01-03T17:50:38.154",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073729,1704304238258,-28231.94673512,0.00027,2,"2024-01-03T17:50:38.258",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073730,1704304238267,-1250.0,0.00027,3,"2024-01-03T17:50:38.267",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073731,1704304238277,-153.38227332,0.00027297,2,"2024-01-03T17:50:38.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073732,1704304238287,-1000.0,0.00027298,2,"2024-01-03T17:50:38.287",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073733,1704304238296,-417.22,0.00027298,2,"2024-01-03T17:50:38.296",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073734,1704304238306,-292.8,0.0002887,2,"2024-01-03T17:50:38.306",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073735,1704304238316,-328.75,0.00028881,2,"2024-01-03T17:50:38.316",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073736,1704304238325,-4861.82,0.00028884,2,"2024-01-03T17:50:38.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073737,1704304238338,-206.0,0.00028937,2,"2024-01-03T17:50:38.338",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073738,1704304238348,-1300.0,0.00029,3,"2024-01-03T17:50:38.348",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073739,1704304238358,-229.52,0.00029013,2,"2024-01-03T17:50:38.358",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073740,1704304238368,-23900.0,0.00029015,2,"2024-01-03T17:50:38.368",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073741,1704304238378,-427.11,0.00029015,2,"2024-01-03T17:50:38.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073742,1704304238387,-166.97,0.00029015,2,"2024-01-03T17:50:38.387",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073743,1704304238397,-240.0,0.00029096,2,"2024-01-03T17:50:38.397",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073744,1704304238407,-499.99,0.00029096,2,"2024-01-03T17:50:38.407",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073745,1704304238417,-150.0,0.00029154,2,"2024-01-03T17:50:38.417",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073746,1704304238427,-179.54,0.00029177,2,"2024-01-03T17:50:38.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073747,1704304238436,-2000.0,0.00029222,2,"2024-01-03T17:50:38.436",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073748,1704304238446,-250.0,0.00029222,2,"2024-01-03T17:50:38.446",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073749,1704304238455,-355.67,0.00029321,2,"2024-01-03T17:50:38.455",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073750,1704304238465,-152.0,0.00029375,10,"2024-01-03T17:50:38.465",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073751,1704304238475,-304.14,0.00029375,10,"2024-01-03T17:50:38.475",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073752,1704304238485,-30879.4459,0.00029385,2,"2024-01-03T17:50:38.485",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073753,1704304238494,-157.16,0.00029441,2,"2024-01-03T17:50:38.494",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073754,1704304238503,-204.47476943,0.00029506,6,"2024-01-03T17:50:38.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073755,1704304238513,-3516.969,0.00029507,2,"2024-01-03T17:50:38.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073756,1704304238523,-436.7,0.00029511,2,"2024-01-03T17:50:38.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073757,1704304238533,-417.22,0.00029562,2,"2024-01-03T17:50:38.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073758,1704304238543,-2106.0347,0.0002957,2,"2024-01-03T17:50:38.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073759,1704304238553,-760.0,0.00029607,2,"2024-01-03T17:50:38.553",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073760,1704304238563,-9999.99,0.00029607,2,"2024-01-03T17:50:38.563",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073761,1704304238573,-3176.77792395,0.00029758,2,"2024-01-03T17:50:38.573",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073762,1704304238584,-2505.20712894,0.000298,2,"2024-01-03T17:50:38.584",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073763,1704304238597,-1187.72123267,0.000298,2,"2024-01-03T17:50:38.597",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073764,1704304238618,-62391.81133839,0.000298,2,"2024-01-03T17:50:38.618",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073765,1704304238628,-328.75,0.00029859,2,"2024-01-03T17:50:38.628",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073766,1704304238638,-300.0,0.000299,2,"2024-01-03T17:50:38.638",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073767,1704304238648,-157.16,0.00029952,2,"2024-01-03T17:50:38.648",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073768,1704304238658,-179.37,0.0002999,2,"2024-01-03T17:50:38.658",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073769,1704304238669,-16028.06340553,0.0003,4,"2024-01-03T17:50:38.669",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073770,1704304238682,-2377.36046175,0.0003,4,"2024-01-03T17:50:38.682",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073771,1704304238692,-155.0,0.0003,2,"2024-01-03T17:50:38.692",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073772,1704304238703,-153.38227332,0.00030036,2,"2024-01-03T17:50:38.703",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073774,1704304238713,-392.70096984,0.00030378,4,"2024-01-03T17:50:38.713",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073776,1704304238725,-157.16,0.00030463,2,"2024-01-03T17:50:38.725",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073778,1704304238734,-2315.32302432,0.000305,2,"2024-01-03T17:50:38.734",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073780,1704304238745,-224.5296307,0.00030625,14,"2024-01-03T17:50:38.745",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073782,1704304238754,-193.00559714,0.00030701,4,"2024-01-03T17:50:38.754",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073783,1704304238764,-150.00000001,0.00030713,2,"2024-01-03T17:50:38.764",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073784,1704304238773,-179.37,0.0003074,2,"2024-01-03T17:50:38.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073785,1704304238782,-38507.6363,0.000308,2,"2024-01-03T17:50:38.782",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073786,1704304238792,-336.40953216,0.000308,2,"2024-01-03T17:50:38.792",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073787,1704304238801,-328.75,0.00030838,2,"2024-01-03T17:50:38.801",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073788,1704304238811,-6079.2175,0.000309,2,"2024-01-03T17:50:38.811",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073789,1704304238821,-48620.9039,0.000309,2,"2024-01-03T17:50:38.821",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073790,1704304238831,-252.88919685,0.000309,2,"2024-01-03T17:50:38.831",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073791,1704304238840,-157.16,0.00030975,2,"2024-01-03T17:50:38.840",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073792,1704304238850,-162.97261534,0.0003099,2,"2024-01-03T17:50:38.850",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073793,1704304238859,-155.0,0.00030998,4,"2024-01-03T17:50:38.859",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073794,1704304238869,-4375.35500946,0.00030998,4,"2024-01-03T17:50:38.869",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073796,1704304238878,-155.43758441,0.00030998,4,"2024-01-03T17:50:38.878",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073798,1704304238887,-304.18873632,0.00030998,4,"2024-01-03T17:50:38.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073800,1704304238896,-155.1724512,0.00030998,4,"2024-01-03T17:50:38.896",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073802,1704304238906,-1507.63255675,0.00030998,2,"2024-01-03T17:50:38.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073804,1704304238915,-233.300331,0.00030998,4,"2024-01-03T17:50:38.915",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073806,1704304238926,-314.96962006,0.00030999,4,"2024-01-03T17:50:38.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073808,1704304238935,-7802.95437135,0.00030999,2,"2024-01-03T17:50:38.935",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073810,1704304238945,-221.09206895,0.00030999,4,"2024-01-03T17:50:38.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073812,1704304238954,-208794.93365929,0.00031,2,"2024-01-03T17:50:38.954",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073814,1704304238964,-1000.0,0.00031,120,"2024-01-03T17:50:38.964",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073817,1704304238976,-122436.01552918,0.00031,5,"2024-01-03T17:50:38.976",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073828,1704304238989,-4361.03208289,0.00031,5,"2024-01-03T17:50:38.989",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073830,1704304239088,-1797.91698902,0.00031,5,"2024-01-03T17:50:39.088",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073833,1704304239104,-3251.32243701,0.00031,5,"2024-01-03T17:50:39.104",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073842,1704304239176,-678.22150474,0.00031,5,"2024-01-03T17:50:39.176",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073845,1704304239198,-32593.84337105,0.00031,5,"2024-01-03T17:50:39.198",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073847,1704304239207,-2000.0,0.00031,2,"2024-01-03T17:50:39.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073849,1704304239217,-200.0,0.00031,2,"2024-01-03T17:50:39.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073851,1704304239228,-1350.0,0.00031,3,"2024-01-03T17:50:39.228",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073852,1704304239237,-2989.52466,0.00031,2,"2024-01-03T17:50:39.237",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073854,1704304239247,-155.39,0.00031024,2,"2024-01-03T17:50:39.247",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073856,1704304239257,-152.07802936,0.00031232,2,"2024-01-03T17:50:39.257",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073858,1704304239266,-206.0,0.00031327,6,"2024-01-03T17:50:39.266",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073860,1704304239275,-731.36,0.00031369,2,"2024-01-03T17:50:39.275",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073862,1704304239284,-336.40953216,0.00031433,2,"2024-01-03T17:50:39.284",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073864,1704304239293,-179.37,0.0003149,2,"2024-01-03T17:50:39.293",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073866,1704304239302,-2099.0,0.000317,2,"2024-01-03T17:50:39.302",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073867,1704304239312,-153.84,0.00031745,2,"2024-01-03T17:50:39.312",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073869,1704304239321,-3040.08428288,0.0003179,2,"2024-01-03T17:50:39.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073870,1704304239332,-2989.52466,0.0003179,2,"2024-01-03T17:50:39.332",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073871,1704304239341,-688.7311994,0.00031791,4,"2024-01-03T17:50:39.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073872,1704304239351,-151.29277846,0.000318,2,"2024-01-03T17:50:39.351",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073873,1704304239361,-155.0,0.000318,2,"2024-01-03T17:50:39.361",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073874,1704304239371,-26522.9671072,0.000318,3,"2024-01-03T17:50:39.371",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073875,1704304239381,-223.81,0.000318,2,"2024-01-03T17:50:39.381",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073876,1704304239391,-328.75,0.00031816,2,"2024-01-03T17:50:39.391",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073877,1704304239405,-417.22,0.00031826,2,"2024-01-03T17:50:39.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073878,1704304239415,-500.0,0.00032,10,"2024-01-03T17:50:39.415",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073879,1704304239424,-300.0,0.00032,2,"2024-01-03T17:50:39.424",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073881,1704304239433,-300.0,0.00032,2,"2024-01-03T17:50:39.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073883,1704304239443,-300.0,0.00032,2,"2024-01-03T17:50:39.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073885,1704304239452,-500.0,0.00032,2,"2024-01-03T17:50:39.452",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073887,1704304239462,-159.11,0.00032123,2,"2024-01-03T17:50:39.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073889,1704304239471,-179.37,0.0003224,2,"2024-01-03T17:50:39.471",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073891,1704304239483,-345.62138286,0.00032284,14,"2024-01-03T17:50:39.483",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073893,1704304239492,-1277.04,0.00032284,2,"2024-01-03T17:50:39.492",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073895,1704304239501,-2265.0,0.00032284,2,"2024-01-03T17:50:39.501",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073897,1704304239510,-3894.148,0.00032284,2,"2024-01-03T17:50:39.510",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073899,1704304239519,-1127.581,0.00032284,2,"2024-01-03T17:50:39.519",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073901,1704304239529,-1026.0,0.00032284,2,"2024-01-03T17:50:39.529",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073903,1704304239538,-151.0,0.0003232,120,"2024-01-03T17:50:39.538",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073905,1704304239548,-596.04729822,0.00032407,2,"2024-01-03T17:50:39.548",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073907,1704304239558,-239.09408116,0.00032446,4,"2024-01-03T17:50:39.558",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073909,1704304239567,-7500.0,0.00032454,2,"2024-01-03T17:50:39.567",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073911,1704304239576,-1122901.61514004,0.000325,2,"2024-01-03T17:50:39.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073913,1704304239585,-6647.42558936,0.00032561,7,"2024-01-03T17:50:39.585",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073915,1704304239594,-15633.28842374,0.00032561,7,"2024-01-03T17:50:39.594",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073917,1704304239604,-9259.1583752,0.00032563,7,"2024-01-03T17:50:39.604",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073919,1704304239613,-39855.15057536,0.00032563,7,"2024-01-03T17:50:39.613",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073921,1704304239622,-24698.69401059,0.00032563,7,"2024-01-03T17:50:39.622",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073923,1704304239631,-66596.17420855,0.00032563,7,"2024-01-03T17:50:39.631",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073925,1704304239641,-596.04729818,0.00032568,2,"2024-01-03T17:50:39.641",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073927,1704304239650,-1214.99986376,0.000326,4,"2024-01-03T17:50:39.650",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073929,1704304239659,-150.86287723,0.00032676,2,"2024-01-03T17:50:39.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073931,1704304239670,-155.0,0.00032698,4,"2024-01-03T17:50:39.670",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073935,1704304239691,-6295.01497044,0.000327,2,"2024-01-03T17:50:39.691",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073937,1704304239701,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.701",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073939,1704304239711,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.711",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073941,1704304239720,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.720",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073943,1704304239730,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073944,1704304239740,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.740",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073947,1704304239750,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.750",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073948,1704304239760,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.760",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073950,1704304239769,-184.81472349,0.000327,2,"2024-01-03T17:50:39.769",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073952,1704304239779,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.779",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073954,1704304239789,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.789",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073957,1704304239798,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.798",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073959,1704304239808,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.808",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073961,1704304239817,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.817",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073963,1704304239827,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.827",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073965,1704304239836,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.836",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073967,1704304239847,-482.6856577,0.000327,2,"2024-01-03T17:50:39.847",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073968,1704304239857,-6295.01497028,0.000327,2,"2024-01-03T17:50:39.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073971,1704304239867,-153.84,0.00032707,2,"2024-01-03T17:50:39.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073973,1704304239876,-596.04729818,0.00032729,2,"2024-01-03T17:50:39.876",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073975,1704304239885,-240.0,0.00032733,2,"2024-01-03T17:50:39.885",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073977,1704304239896,-400.26,0.00032759,2,"2024-01-03T17:50:39.896",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073979,1704304239905,-761.3017059,0.00032772,4,"2024-01-03T17:50:39.905",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073981,1704304239914,-1000.0,0.00032773,2,"2024-01-03T17:50:39.914",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073983,1704304239923,-1000.0,0.00032773,2,"2024-01-03T17:50:39.923",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073985,1704304239932,-1000.0,0.00032773,2,"2024-01-03T17:50:39.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073987,1704304239941,-1000.0,0.00032773,2,"2024-01-03T17:50:39.941",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073989,1704304239950,-1000.0,0.00032773,2,"2024-01-03T17:50:39.950",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073991,1704304239959,-1000.0,0.00032773,2,"2024-01-03T17:50:39.959",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073992,1704304239968,-1000.0,0.00032773,2,"2024-01-03T17:50:39.968",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073994,1704304239978,-1000.0,0.00032773,2,"2024-01-03T17:50:39.978",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073996,1704304239987,-1000.0,0.00032773,2,"2024-01-03T17:50:39.987",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310073998,1704304239997,-1000.0,0.00032773,2,"2024-01-03T17:50:39.997",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074000,1704304240005,-1000.0,0.00032773,2,"2024-01-03T17:50:40.005",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074002,1704304240014,-1000.0,0.00032773,2,"2024-01-03T17:50:40.014",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074004,1704304240025,-1131.26390566,0.00032773,2,"2024-01-03T17:50:40.025",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074006,1704304240035,-159.98061969,0.00032774,4,"2024-01-03T17:50:40.035",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074008,1704304240044,-1243.80022253,0.00032774,4,"2024-01-03T17:50:40.044",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074010,1704304240053,-4282.16304304,0.00032774,4,"2024-01-03T17:50:40.053",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074012,1704304240062,-158.96797182,0.00032774,4,"2024-01-03T17:50:40.062",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074014,1704304240071,-1769.55009119,0.00032774,4,"2024-01-03T17:50:40.071",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074016,1704304240080,-335.43991817,0.00032774,10,"2024-01-03T17:50:40.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074018,1704304240090,-3315.33985506,0.00032775,4,"2024-01-03T17:50:40.090",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074020,1704304240099,-35804.7196614,0.00032775,2,"2024-01-03T17:50:40.099",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074022,1704304240108,-153.38227332,0.00032775,2,"2024-01-03T17:50:40.108",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074025,1704304240117,-1892.4332435,0.00032776,4,"2024-01-03T17:50:40.117",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074027,1704304240126,-55555.0,0.00032776,3,"2024-01-03T17:50:40.126",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074028,1704304240137,-473.13798249,0.00032776,21,"2024-01-03T17:50:40.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074031,1704304240146,-3020.0,0.00032795,4,"2024-01-03T17:50:40.146",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074033,1704304240156,-8389.0,0.00032795,4,"2024-01-03T17:50:40.156",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074035,1704304240165,-1282.80695924,0.00032795,4,"2024-01-03T17:50:40.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074037,1704304240175,-328.75,0.00032795,2,"2024-01-03T17:50:40.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074039,1704304240188,-333.58542,0.00032799,15,"2024-01-03T17:50:40.188",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074041,1704304240197,-151.0,0.000328,7,"2024-01-03T17:50:40.197",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074043,1704304240207,-151.0,0.000328,7,"2024-01-03T17:50:40.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074045,1704304240216,-151.0,0.000328,7,"2024-01-03T17:50:40.216",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074047,1704304240226,-376802.74173317,0.000328,3,"2024-01-03T17:50:40.226",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074049,1704304240235,-1036163.4696,0.000328,6,"2024-01-03T17:50:40.235",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074051,1704304240245,-151.0,0.000328,7,"2024-01-03T17:50:40.245",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074053,1704304240254,-151.0,0.000328,7,"2024-01-03T17:50:40.254",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074055,1704304240264,-46845.6715499,0.00032875,2,"2024-01-03T17:50:40.264",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074057,1704304240274,-150.01,0.00032875,2,"2024-01-03T17:50:40.274",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074059,1704304240284,-3285.13803586,0.00032875,2,"2024-01-03T17:50:40.284",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074061,1704304240294,-151.0,0.00032876,7,"2024-01-03T17:50:40.294",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074063,1704304240303,-151.0,0.00032876,7,"2024-01-03T17:50:40.303",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074065,1704304240313,-151.0,0.00032876,7,"2024-01-03T17:50:40.313",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074067,1704304240323,-151.0,0.00032876,7,"2024-01-03T17:50:40.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074069,1704304240333,-552.92802433,0.00032876,2,"2024-01-03T17:50:40.333",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074071,1704304240343,-500.0,0.00032876,2,"2024-01-03T17:50:40.343",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074073,1704304240352,-500.0,0.00032876,2,"2024-01-03T17:50:40.352",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074075,1704304240362,-507.35151385,0.00032876,2,"2024-01-03T17:50:40.362",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074077,1704304240371,-500.0,0.00032876,2,"2024-01-03T17:50:40.371",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074079,1704304240381,-500.0,0.00032876,2,"2024-01-03T17:50:40.381",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074081,1704304240390,-530.65621716,0.00032876,2,"2024-01-03T17:50:40.390",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074083,1704304240400,-502.93746731,0.00032876,2,"2024-01-03T17:50:40.400",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074085,1704304240410,-2000.0,0.00032876,2,"2024-01-03T17:50:40.410",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074087,1704304240419,-500.0,0.00032876,2,"2024-01-03T17:50:40.419",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074089,1704304240429,-500.0,0.00032876,2,"2024-01-03T17:50:40.429",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074091,1704304240438,-500.0,0.00032876,2,"2024-01-03T17:50:40.438",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074093,1704304240447,-500.0,0.00032876,2,"2024-01-03T17:50:40.447",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074095,1704304240457,-500.0,0.00032876,2,"2024-01-03T17:50:40.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074097,1704304240466,-500.0,0.00032876,2,"2024-01-03T17:50:40.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074099,1704304240475,-500.0,0.00032876,2,"2024-01-03T17:50:40.475",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074101,1704304240485,-468.808734,0.00032876,2,"2024-01-03T17:50:40.485",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074103,1704304240494,-515.23836212,0.00032876,2,"2024-01-03T17:50:40.494",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074106,1704304240505,-500.0,0.00032876,2,"2024-01-03T17:50:40.505",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074108,1704304240514,-500.0,0.00032876,2,"2024-01-03T17:50:40.514",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074110,1704304240527,-500.0,0.00032876,2,"2024-01-03T17:50:40.527",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074112,1704304240537,-500.0,0.00032876,2,"2024-01-03T17:50:40.537",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074114,1704304240547,-500.0,0.00032876,2,"2024-01-03T17:50:40.547",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074116,1704304240556,-500.0,0.00032876,2,"2024-01-03T17:50:40.556",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074118,1704304240566,-253.28432755,0.00032876,2,"2024-01-03T17:50:40.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074120,1704304240576,-500.0,0.00032876,2,"2024-01-03T17:50:40.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074122,1704304240586,-500.0,0.00032876,2,"2024-01-03T17:50:40.586",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074124,1704304240595,-500.0,0.00032876,2,"2024-01-03T17:50:40.595",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074126,1704304240604,-314.69552646,0.00032876,2,"2024-01-03T17:50:40.604",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074128,1704304240613,-500.0,0.00032876,2,"2024-01-03T17:50:40.613",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074130,1704304240623,-500.0,0.00032876,2,"2024-01-03T17:50:40.623",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074132,1704304240632,-171.53036452,0.00032876,2,"2024-01-03T17:50:40.632",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074133,1704304240642,-530.96233775,0.00032876,2,"2024-01-03T17:50:40.642",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074135,1704304240652,-500.0,0.00032876,2,"2024-01-03T17:50:40.652",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074137,1704304240662,-500.0,0.00032876,2,"2024-01-03T17:50:40.662",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074139,1704304240671,-500.0,0.00032876,2,"2024-01-03T17:50:40.671",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074141,1704304240681,-500.0,0.00032876,2,"2024-01-03T17:50:40.681",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074143,1704304240690,-247.25226987,0.00032876,2,"2024-01-03T17:50:40.690",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074145,1704304240700,-500.0,0.00032876,2,"2024-01-03T17:50:40.700",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074147,1704304240709,-591.4099401,0.00032876,2,"2024-01-03T17:50:40.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074149,1704304240719,-500.0,0.00032876,2,"2024-01-03T17:50:40.719",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074150,1704304240729,-500.0,0.00032876,2,"2024-01-03T17:50:40.729",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074151,1704304240739,-500.0,0.00032876,2,"2024-01-03T17:50:40.739",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074152,1704304240749,-500.0,0.00032876,2,"2024-01-03T17:50:40.749",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074153,1704304240758,-500.0,0.00032876,2,"2024-01-03T17:50:40.758",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074154,1704304240768,-500.0,0.00032876,2,"2024-01-03T17:50:40.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074155,1704304240777,-500.0,0.00032876,2,"2024-01-03T17:50:40.777",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074157,1704304240787,-500.0,0.00032876,2,"2024-01-03T17:50:40.787",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074159,1704304240797,-251.93864288,0.00032876,2,"2024-01-03T17:50:40.797",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074161,1704304240807,-500.0,0.00032876,2,"2024-01-03T17:50:40.807",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074163,1704304240817,-500.0,0.00032876,2,"2024-01-03T17:50:40.817",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074165,1704304240826,-500.0,0.00032876,2,"2024-01-03T17:50:40.826",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074168,1704304240836,-500.0,0.00032876,2,"2024-01-03T17:50:40.836",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074170,1704304240846,-298.83753645,0.00032876,2,"2024-01-03T17:50:40.846",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074172,1704304240855,-500.0,0.00032876,2,"2024-01-03T17:50:40.855",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074173,1704304240864,-597.00780488,0.00032876,2,"2024-01-03T17:50:40.864",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074174,1704304240873,-500.0,0.00032876,2,"2024-01-03T17:50:40.873",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074175,1704304240882,-500.0,0.00032876,2,"2024-01-03T17:50:40.882",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074176,1704304240891,-343.98696121,0.00032876,2,"2024-01-03T17:50:40.891",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074177,1704304240901,-500.0,0.00032876,2,"2024-01-03T17:50:40.901",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074178,1704304240911,-495.77833974,0.00032876,2,"2024-01-03T17:50:40.911",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074179,1704304240920,-500.0,0.00032876,2,"2024-01-03T17:50:40.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074180,1704304240930,-500.0,0.00032876,2,"2024-01-03T17:50:40.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074181,1704304240939,-500.0,0.00032876,2,"2024-01-03T17:50:40.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074182,1704304240949,-500.0,0.00032876,2,"2024-01-03T17:50:40.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074183,1704304240959,-500.0,0.00032876,2,"2024-01-03T17:50:40.959",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074184,1704304240968,-500.0,0.00032876,2,"2024-01-03T17:50:40.968",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074185,1704304240978,-560.70818766,0.00032876,2,"2024-01-03T17:50:40.978",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074186,1704304240988,-500.00000149,0.00032876,2,"2024-01-03T17:50:40.988",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074187,1704304240998,-500.0,0.00032876,2,"2024-01-03T17:50:40.998",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074188,1704304241007,-500.0,0.00032876,2,"2024-01-03T17:50:41.007",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074189,1704304241016,-500.0,0.00032876,2,"2024-01-03T17:50:41.016",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074190,1704304241026,-500.0,0.00032876,2,"2024-01-03T17:50:41.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074191,1704304241035,-500.0,0.00032876,2,"2024-01-03T17:50:41.035",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074192,1704304241044,-500.0,0.00032876,2,"2024-01-03T17:50:41.044",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074193,1704304241054,-1236.57,0.00032876,2,"2024-01-03T17:50:41.054",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074194,1704304241063,-1236.57,0.00032876,2,"2024-01-03T17:50:41.063",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074195,1704304241073,-1236.57,0.00032876,2,"2024-01-03T17:50:41.073",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074196,1704304241082,-1236.57,0.00032876,2,"2024-01-03T17:50:41.082",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074197,1704304241092,-1236.57,0.00032876,2,"2024-01-03T17:50:41.092",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074198,1704304241102,-617.20814938,0.00032876,2,"2024-01-03T17:50:41.102",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074199,1704304241112,-1236.57,0.00032876,2,"2024-01-03T17:50:41.112",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074200,1704304241121,-1236.57,0.00032876,2,"2024-01-03T17:50:41.121",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074201,1704304241130,-1236.57,0.00032876,2,"2024-01-03T17:50:41.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074202,1704304241140,-1236.57,0.00032876,2,"2024-01-03T17:50:41.140",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074203,1704304241149,-1236.57,0.00032876,2,"2024-01-03T17:50:41.149",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074204,1704304241159,-1236.57,0.00032876,2,"2024-01-03T17:50:41.159",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074205,1704304241168,-1236.57,0.00032876,2,"2024-01-03T17:50:41.168",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074206,1704304241177,-1236.57,0.00032876,2,"2024-01-03T17:50:41.177",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074207,1704304241187,-1236.57,0.00032876,2,"2024-01-03T17:50:41.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074208,1704304241197,-552.42613315,0.00032876,2,"2024-01-03T17:50:41.197",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074209,1704304241206,-500.0,0.00032876,2,"2024-01-03T17:50:41.206",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074210,1704304241216,-500.0,0.00032876,2,"2024-01-03T17:50:41.216",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074211,1704304241228,-500.0,0.00032876,2,"2024-01-03T17:50:41.228",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074212,1704304241237,-500.0,0.00032876,2,"2024-01-03T17:50:41.237",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074213,1704304241247,-500.0,0.00032876,2,"2024-01-03T17:50:41.247",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074214,1704304241256,-500.0,0.00032876,2,"2024-01-03T17:50:41.256",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074215,1704304241265,-500.0,0.00032876,2,"2024-01-03T17:50:41.265",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074216,1704304241275,-5000.0,0.00032876,2,"2024-01-03T17:50:41.275",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074217,1704304241285,-500.0,0.00032876,2,"2024-01-03T17:50:41.285",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074218,1704304241294,-500.0,0.00032876,2,"2024-01-03T17:50:41.294",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074219,1704304241304,-500.0,0.00032876,2,"2024-01-03T17:50:41.304",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074220,1704304241313,-500.0,0.00032876,2,"2024-01-03T17:50:41.313",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074221,1704304241323,-500.0,0.00032876,2,"2024-01-03T17:50:41.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074222,1704304241332,-500.0,0.00032876,2,"2024-01-03T17:50:41.332",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074223,1704304241342,-500.0,0.00032876,2,"2024-01-03T17:50:41.342",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074224,1704304241351,-500.0,0.00032876,2,"2024-01-03T17:50:41.351",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074225,1704304241361,-463.31856348,0.00032876,2,"2024-01-03T17:50:41.361",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074226,1704304241370,-500.0,0.00032876,2,"2024-01-03T17:50:41.370",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074227,1704304241379,-500.0,0.00032876,2,"2024-01-03T17:50:41.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074228,1704304241389,-500.0,0.00032876,2,"2024-01-03T17:50:41.389",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074229,1704304241398,-500.0,0.00032876,2,"2024-01-03T17:50:41.398",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074230,1704304241408,-500.0,0.00032876,2,"2024-01-03T17:50:41.408",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074231,1704304241417,-500.0,0.00032876,2,"2024-01-03T17:50:41.417",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074233,1704304241427,-500.0,0.00032876,2,"2024-01-03T17:50:41.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074235,1704304241436,-500.0,0.00032876,2,"2024-01-03T17:50:41.436",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074236,1704304241446,-500.0,0.00032876,2,"2024-01-03T17:50:41.446",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074237,1704304241455,-500.0,0.00032876,2,"2024-01-03T17:50:41.455",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074238,1704304241465,-500.0,0.00032876,2,"2024-01-03T17:50:41.465",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074239,1704304241474,-500.0,0.00032876,2,"2024-01-03T17:50:41.474",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074240,1704304241484,-500.0,0.00032876,2,"2024-01-03T17:50:41.484",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074241,1704304241494,-500.0,0.00032876,2,"2024-01-03T17:50:41.494",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074242,1704304241503,-500.0,0.00032876,2,"2024-01-03T17:50:41.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074243,1704304241513,-500.0,0.00032876,2,"2024-01-03T17:50:41.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074244,1704304241522,-500.0,0.00032876,2,"2024-01-03T17:50:41.522",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074245,1704304241533,-374.40596995,0.00032876,2,"2024-01-03T17:50:41.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074246,1704304241543,-500.0,0.00032876,2,"2024-01-03T17:50:41.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074247,1704304241552,-500.0,0.00032876,2,"2024-01-03T17:50:41.552",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074248,1704304241562,-500.0,0.00032876,2,"2024-01-03T17:50:41.562",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074249,1704304241571,-500.0,0.00032876,2,"2024-01-03T17:50:41.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074250,1704304241580,-500.0,0.00032876,2,"2024-01-03T17:50:41.580",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074251,1704304241589,-500.0,0.00032876,2,"2024-01-03T17:50:41.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074252,1704304241599,-500.0,0.00032876,2,"2024-01-03T17:50:41.599",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074253,1704304241608,-500.0,0.00032876,2,"2024-01-03T17:50:41.608",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074254,1704304241618,-500.0,0.00032876,2,"2024-01-03T17:50:41.618",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074255,1704304241628,-500.0,0.00032876,2,"2024-01-03T17:50:41.628",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074256,1704304241637,-500.0,0.00032876,2,"2024-01-03T17:50:41.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074257,1704304241647,-500.0,0.00032876,2,"2024-01-03T17:50:41.647",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074258,1704304241657,-500.0,0.00032876,2,"2024-01-03T17:50:41.657",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074259,1704304241666,-500.0,0.00032876,2,"2024-01-03T17:50:41.666",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074260,1704304241679,-500.0,0.00032876,2,"2024-01-03T17:50:41.679",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074261,1704304241689,-500.0,0.00032876,2,"2024-01-03T17:50:41.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074262,1704304241699,-500.0,0.00032876,2,"2024-01-03T17:50:41.699",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074263,1704304241708,-500.0,0.00032876,2,"2024-01-03T17:50:41.708",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074264,1704304241718,-500.0,0.00032876,2,"2024-01-03T17:50:41.718",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074265,1704304241728,-501.98678498,0.00032876,2,"2024-01-03T17:50:41.728",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074266,1704304241737,-500.0,0.00032876,2,"2024-01-03T17:50:41.737",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074268,1704304241746,-270.85363027,0.00032876,2,"2024-01-03T17:50:41.746",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074269,1704304241756,-500.0,0.00032876,2,"2024-01-03T17:50:41.756",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074270,1704304241765,-500.0,0.00032876,2,"2024-01-03T17:50:41.765",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074271,1704304241774,-500.0,0.00032876,2,"2024-01-03T17:50:41.774",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074272,1704304241783,-500.0,0.00032876,2,"2024-01-03T17:50:41.783",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074273,1704304241792,-500.0,0.00032876,2,"2024-01-03T17:50:41.792",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074274,1704304241802,-500.0,0.00032876,2,"2024-01-03T17:50:41.802",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074275,1704304241811,-500.0,0.00032876,2,"2024-01-03T17:50:41.811",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074276,1704304241820,-500.0,0.00032876,2,"2024-01-03T17:50:41.820",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074277,1704304241829,-500.0,0.00032876,2,"2024-01-03T17:50:41.829",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074278,1704304241838,-500.0,0.00032876,2,"2024-01-03T17:50:41.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074279,1704304241847,-500.0,0.00032876,2,"2024-01-03T17:50:41.847",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074280,1704304241856,-500.0,0.00032876,2,"2024-01-03T17:50:41.856",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074281,1704304241866,-509.7210131,0.00032876,2,"2024-01-03T17:50:41.866",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074282,1704304241875,-529.78344292,0.00032876,2,"2024-01-03T17:50:41.875",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074283,1704304241884,-500.0,0.00032876,2,"2024-01-03T17:50:41.884",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074284,1704304241893,-500.0,0.00032876,2,"2024-01-03T17:50:41.893",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074285,1704304241902,-500.0,0.00032876,2,"2024-01-03T17:50:41.902",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074286,1704304241911,-500.0,0.00032876,2,"2024-01-03T17:50:41.911",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074287,1704304241920,-500.0,0.00032876,2,"2024-01-03T17:50:41.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074288,1704304241930,-218.70123936,0.00032876,2,"2024-01-03T17:50:41.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074289,1704304241939,-500.0,0.00032876,2,"2024-01-03T17:50:41.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074290,1704304241949,-500.0,0.00032876,2,"2024-01-03T17:50:41.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074291,1704304241958,-342.24,0.00032876,2,"2024-01-03T17:50:41.958",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074292,1704304241967,-500.0,0.00032876,2,"2024-01-03T17:50:41.967",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074293,1704304241977,-500.0,0.00032876,2,"2024-01-03T17:50:41.977",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074294,1704304241986,-500.0,0.00032876,2,"2024-01-03T17:50:41.986",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074295,1704304241995,-500.0,0.00032876,2,"2024-01-03T17:50:41.995",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074296,1704304242005,-500.0,0.00032876,2,"2024-01-03T17:50:42.005",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074297,1704304242014,-500.0,0.00032876,2,"2024-01-03T17:50:42.014",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074298,1704304242024,-500.0,0.00032876,2,"2024-01-03T17:50:42.024",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074299,1704304242034,-500.0,0.00032876,2,"2024-01-03T17:50:42.034",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074300,1704304242043,-500.0,0.00032876,2,"2024-01-03T17:50:42.043",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074301,1704304242052,-500.0,0.00032876,2,"2024-01-03T17:50:42.052",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074302,1704304242061,-500.0,0.00032876,2,"2024-01-03T17:50:42.061",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074303,1704304242071,-500.0,0.00032876,2,"2024-01-03T17:50:42.071",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074304,1704304242081,-500.0,0.00032876,2,"2024-01-03T17:50:42.081",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074305,1704304242090,-500.0,0.00032876,2,"2024-01-03T17:50:42.090",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074306,1704304242100,-476.1781123,0.00032876,2,"2024-01-03T17:50:42.100",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074307,1704304242109,-500.0,0.00032876,2,"2024-01-03T17:50:42.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074308,1704304242119,-500.0,0.00032876,2,"2024-01-03T17:50:42.119",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074309,1704304242128,-500.0,0.00032876,2,"2024-01-03T17:50:42.128",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074310,1704304242137,-500.0,0.00032876,2,"2024-01-03T17:50:42.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074311,1704304242147,-500.0,0.00032876,2,"2024-01-03T17:50:42.147",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074312,1704304242157,-500.0,0.00032876,2,"2024-01-03T17:50:42.157",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074313,1704304242166,-500.0,0.00032876,2,"2024-01-03T17:50:42.166",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074314,1704304242176,-500.0,0.00032876,2,"2024-01-03T17:50:42.176",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074315,1704304242186,-500.0,0.00032876,2,"2024-01-03T17:50:42.186",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074316,1704304242196,-500.0,0.00032876,2,"2024-01-03T17:50:42.196",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074317,1704304242206,-500.0,0.00032876,2,"2024-01-03T17:50:42.206",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074318,1704304242215,-500.0,0.00032876,2,"2024-01-03T17:50:42.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074319,1704304242225,-500.0,0.00032876,2,"2024-01-03T17:50:42.225",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074320,1704304242236,-500.0,0.00032876,2,"2024-01-03T17:50:42.236",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074321,1704304242247,-500.0,0.00032876,2,"2024-01-03T17:50:42.247",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074322,1704304242259,-500.0,0.00032876,2,"2024-01-03T17:50:42.259",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074323,1704304242269,-500.0,0.00032876,2,"2024-01-03T17:50:42.269",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074324,1704304242279,-500.0,0.00032876,2,"2024-01-03T17:50:42.279",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074325,1704304242288,-500.0,0.00032876,2,"2024-01-03T17:50:42.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074326,1704304242298,-500.0,0.00032876,2,"2024-01-03T17:50:42.298",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074327,1704304242308,-500.0,0.00032876,2,"2024-01-03T17:50:42.308",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074328,1704304242318,-500.0,0.00032876,2,"2024-01-03T17:50:42.318",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074329,1704304242328,-500.0,0.00032876,2,"2024-01-03T17:50:42.328",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074330,1704304242338,-500.0,0.00032876,2,"2024-01-03T17:50:42.338",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074331,1704304242348,-500.0,0.00032876,2,"2024-01-03T17:50:42.348",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074332,1704304242358,-605.48078037,0.00032876,2,"2024-01-03T17:50:42.358",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074333,1704304242368,-500.0,0.00032876,2,"2024-01-03T17:50:42.368",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074334,1704304242378,-500.0,0.00032876,2,"2024-01-03T17:50:42.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074335,1704304242388,-500.0,0.00032876,2,"2024-01-03T17:50:42.388",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074336,1704304242398,-500.0,0.00032876,2,"2024-01-03T17:50:42.398",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074337,1704304242408,-500.0,0.00032876,2,"2024-01-03T17:50:42.408",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074338,1704304242418,-500.0,0.00032876,2,"2024-01-03T17:50:42.418",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074339,1704304242428,-500.0,0.00032876,2,"2024-01-03T17:50:42.428",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074340,1704304242438,-500.0,0.00032876,2,"2024-01-03T17:50:42.438",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074341,1704304242448,-500.0,0.00032876,2,"2024-01-03T17:50:42.448",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074342,1704304242457,-500.0,0.00032876,2,"2024-01-03T17:50:42.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074343,1704304242468,-500.0,0.00032876,2,"2024-01-03T17:50:42.468",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074344,1704304242478,-500.0,0.00032876,2,"2024-01-03T17:50:42.478",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074345,1704304242487,-500.0,0.00032876,2,"2024-01-03T17:50:42.487",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074346,1704304242497,-500.0,0.00032876,2,"2024-01-03T17:50:42.497",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074347,1704304242507,-500.0,0.00032876,2,"2024-01-03T17:50:42.507",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074348,1704304242517,-500.0,0.00032876,2,"2024-01-03T17:50:42.517",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074349,1704304242527,-500.0,0.00032876,2,"2024-01-03T17:50:42.527",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074350,1704304242536,-500.0,0.00032876,2,"2024-01-03T17:50:42.536",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074351,1704304242546,-500.0,0.00032876,2,"2024-01-03T17:50:42.546",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074352,1704304242556,-500.0,0.00032876,2,"2024-01-03T17:50:42.556",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074353,1704304242566,-508.47459182,0.00032876,2,"2024-01-03T17:50:42.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074354,1704304242576,-500.0,0.00032876,2,"2024-01-03T17:50:42.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074355,1704304242585,-500.0,0.00032876,2,"2024-01-03T17:50:42.585",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074356,1704304242595,-500.0,0.00032876,2,"2024-01-03T17:50:42.595",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074357,1704304242604,-500.0,0.00032876,2,"2024-01-03T17:50:42.604",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074358,1704304242614,-500.0,0.00032876,2,"2024-01-03T17:50:42.614",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074359,1704304242624,-500.0,0.00032876,2,"2024-01-03T17:50:42.624",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074360,1704304242634,-500.0,0.00032876,2,"2024-01-03T17:50:42.634",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074361,1704304242644,-500.0,0.00032876,2,"2024-01-03T17:50:42.644",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074362,1704304242654,-500.0,0.00032876,2,"2024-01-03T17:50:42.654",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074363,1704304242663,-500.0,0.00032876,2,"2024-01-03T17:50:42.663",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074364,1704304242673,-500.0,0.00032876,2,"2024-01-03T17:50:42.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074365,1704304242683,-500.0,0.00032876,2,"2024-01-03T17:50:42.683",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074366,1704304242692,-261.24532182,0.00032876,2,"2024-01-03T17:50:42.692",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074367,1704304242702,-500.0,0.00032876,2,"2024-01-03T17:50:42.702",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074368,1704304242712,-502.10735754,0.00032876,2,"2024-01-03T17:50:42.712",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074369,1704304242722,-500.0,0.00032876,2,"2024-01-03T17:50:42.722",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074370,1704304242733,-500.0,0.00032876,2,"2024-01-03T17:50:42.733",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074371,1704304242742,-500.0,0.00032876,2,"2024-01-03T17:50:42.742",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074372,1704304242752,-500.0,0.00032876,2,"2024-01-03T17:50:42.752",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074373,1704304242762,-500.0,0.00032876,2,"2024-01-03T17:50:42.762",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074374,1704304242773,-500.0,0.00032876,2,"2024-01-03T17:50:42.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074375,1704304242784,-500.0,0.00032876,2,"2024-01-03T17:50:42.784",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074376,1704304242793,-500.0,0.00032876,2,"2024-01-03T17:50:42.793",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074377,1704304242803,-500.0,0.00032876,2,"2024-01-03T17:50:42.803",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074378,1704304242813,-500.0,0.00032876,2,"2024-01-03T17:50:42.813",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074379,1704304242823,-500.0,0.00032876,2,"2024-01-03T17:50:42.823",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074380,1704304242833,-500.0,0.00032876,2,"2024-01-03T17:50:42.833",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074381,1704304242842,-500.0,0.00032876,2,"2024-01-03T17:50:42.842",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074382,1704304242852,-404.32852949,0.00032876,2,"2024-01-03T17:50:42.852",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074383,1704304242862,-500.0,0.00032876,2,"2024-01-03T17:50:42.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074385,1704304242872,-500.0,0.00032876,2,"2024-01-03T17:50:42.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074386,1704304242881,-500.0,0.00032876,2,"2024-01-03T17:50:42.881",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074387,1704304242891,-500.0,0.00032876,2,"2024-01-03T17:50:42.891",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074389,1704304242900,-500.0,0.00032876,2,"2024-01-03T17:50:42.900",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074391,1704304242910,-500.0,0.00032876,2,"2024-01-03T17:50:42.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074392,1704304242920,-500.0,0.00032876,2,"2024-01-03T17:50:42.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074393,1704304242930,-500.0,0.00032876,2,"2024-01-03T17:50:42.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074395,1704304242939,-500.0,0.00032876,2,"2024-01-03T17:50:42.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074397,1704304242950,-500.0,0.00032876,2,"2024-01-03T17:50:42.950",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074398,1704304242960,-500.0,0.00032876,2,"2024-01-03T17:50:42.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074399,1704304242970,-528.78,0.00032876,2,"2024-01-03T17:50:42.970",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074400,1704304242981,-500.0,0.00032876,2,"2024-01-03T17:50:42.981",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074402,1704304242991,-500.0,0.00032876,2,"2024-01-03T17:50:42.991",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074404,1704304243001,-500.0,0.00032876,2,"2024-01-03T17:50:43.001",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074406,1704304243011,-500.0,0.00032876,2,"2024-01-03T17:50:43.011",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074407,1704304243022,-500.0,0.00032876,2,"2024-01-03T17:50:43.022",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074408,1704304243032,-500.0,0.00032876,2,"2024-01-03T17:50:43.032",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074409,1704304243044,-500.0,0.00032876,2,"2024-01-03T17:50:43.044",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074413,1704304243055,-500.0,0.00032876,2,"2024-01-03T17:50:43.055",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074417,1704304243065,-500.0,0.00032876,2,"2024-01-03T17:50:43.065",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074421,1704304243075,-500.0,0.00032876,2,"2024-01-03T17:50:43.075",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074423,1704304243085,-500.0,0.00032876,2,"2024-01-03T17:50:43.085",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074425,1704304243096,-500.0,0.00032876,2,"2024-01-03T17:50:43.096",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074426,1704304243106,-500.0,0.00032876,2,"2024-01-03T17:50:43.106",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074427,1704304243115,-283.62596043,0.00032876,2,"2024-01-03T17:50:43.115",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074428,1704304243125,-500.0,0.00032876,2,"2024-01-03T17:50:43.125",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074429,1704304243135,-500.0,0.00032876,2,"2024-01-03T17:50:43.135",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074430,1704304243145,-500.0,0.00032876,2,"2024-01-03T17:50:43.145",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074431,1704304243154,-500.0,0.00032876,2,"2024-01-03T17:50:43.154",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074432,1704304243165,-500.0,0.00032876,2,"2024-01-03T17:50:43.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074433,1704304243175,-500.0,0.00032876,2,"2024-01-03T17:50:43.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074434,1704304243185,-500.0,0.00032876,2,"2024-01-03T17:50:43.185",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074435,1704304243195,-500.0,0.00032876,2,"2024-01-03T17:50:43.195",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074436,1704304243206,-500.0,0.00032876,2,"2024-01-03T17:50:43.206",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074437,1704304243218,-500.0,0.00032876,2,"2024-01-03T17:50:43.218",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074438,1704304243229,-500.0,0.00032876,2,"2024-01-03T17:50:43.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074439,1704304243238,-500.0,0.00032876,2,"2024-01-03T17:50:43.238",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074440,1704304243249,-500.0,0.00032876,2,"2024-01-03T17:50:43.249",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074441,1704304243260,-500.0,0.00032876,2,"2024-01-03T17:50:43.260",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074442,1704304243270,-500.0,0.00032876,2,"2024-01-03T17:50:43.270",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074443,1704304243280,-500.0,0.00032876,2,"2024-01-03T17:50:43.280",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074444,1704304243291,-500.0,0.00032876,2,"2024-01-03T17:50:43.291",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074445,1704304243301,-500.0,0.00032876,2,"2024-01-03T17:50:43.301",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074446,1704304243311,-500.0,0.00032876,2,"2024-01-03T17:50:43.311",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074447,1704304243322,-500.0,0.00032876,2,"2024-01-03T17:50:43.322",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074448,1704304243332,-500.0,0.00032876,2,"2024-01-03T17:50:43.332",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074449,1704304243342,-500.0,0.00032876,2,"2024-01-03T17:50:43.342",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074450,1704304243353,-500.0,0.00032876,2,"2024-01-03T17:50:43.353",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074451,1704304243363,-500.0,0.00032876,2,"2024-01-03T17:50:43.363",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074452,1704304243373,-500.0,0.00032876,2,"2024-01-03T17:50:43.373",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074453,1704304243383,-500.0,0.00032876,2,"2024-01-03T17:50:43.383",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074454,1704304243394,-500.0,0.00032876,2,"2024-01-03T17:50:43.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074455,1704304243404,-500.0,0.00032876,2,"2024-01-03T17:50:43.404",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074456,1704304243414,-500.0,0.00032876,2,"2024-01-03T17:50:43.414",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074457,1704304243423,-500.0,0.00032876,2,"2024-01-03T17:50:43.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074458,1704304243433,-500.0,0.00032876,2,"2024-01-03T17:50:43.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074459,1704304243443,-500.0,0.00032876,2,"2024-01-03T17:50:43.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074460,1704304243453,-500.0,0.00032876,2,"2024-01-03T17:50:43.453",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074461,1704304243462,-500.0,0.00032876,2,"2024-01-03T17:50:43.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074462,1704304243472,-500.0,0.00032876,2,"2024-01-03T17:50:43.472",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074463,1704304243484,-500.0,0.00032876,2,"2024-01-03T17:50:43.484",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074464,1704304243494,-500.0,0.00032876,2,"2024-01-03T17:50:43.494",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074465,1704304243504,-500.0,0.00032876,2,"2024-01-03T17:50:43.504",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074466,1704304243514,-500.0,0.00032876,2,"2024-01-03T17:50:43.514",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074467,1704304243524,-500.0,0.00032876,2,"2024-01-03T17:50:43.524",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074468,1704304243534,-500.0,0.00032876,2,"2024-01-03T17:50:43.534",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074469,1704304243545,-500.0,0.00032876,2,"2024-01-03T17:50:43.545",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074470,1704304243555,-500.0,0.00032876,2,"2024-01-03T17:50:43.555",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074471,1704304243566,-500.0,0.00032876,2,"2024-01-03T17:50:43.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074472,1704304243576,-500.0,0.00032876,2,"2024-01-03T17:50:43.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074473,1704304243586,-568.55013857,0.00032876,2,"2024-01-03T17:50:43.586",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074474,1704304243596,-500.0,0.00032876,2,"2024-01-03T17:50:43.596",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074475,1704304243607,-500.0,0.00032876,2,"2024-01-03T17:50:43.607",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074476,1704304243617,-500.0,0.00032876,2,"2024-01-03T17:50:43.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074477,1704304243627,-195.89736512,0.00032876,2,"2024-01-03T17:50:43.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074478,1704304243638,-500.0,0.00032876,2,"2024-01-03T17:50:43.638",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074479,1704304243648,-500.0,0.00032876,2,"2024-01-03T17:50:43.648",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074480,1704304243659,-500.0,0.00032876,2,"2024-01-03T17:50:43.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074481,1704304243673,-503.30164932,0.00032876,2,"2024-01-03T17:50:43.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074482,1704304243684,-500.0,0.00032876,2,"2024-01-03T17:50:43.684",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074483,1704304243694,-500.0,0.00032876,2,"2024-01-03T17:50:43.694",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074484,1704304243705,-500.0,0.00032876,2,"2024-01-03T17:50:43.705",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074485,1704304243716,-500.0,0.00032876,2,"2024-01-03T17:50:43.716",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074486,1704304243726,-500.0,0.00032876,2,"2024-01-03T17:50:43.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074487,1704304243738,-500.0,0.00032876,2,"2024-01-03T17:50:43.738",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074488,1704304243748,-500.0,0.00032876,2,"2024-01-03T17:50:43.748",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074489,1704304243758,-554.30091443,0.00032876,2,"2024-01-03T17:50:43.758",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074490,1704304243769,-500.0,0.00032876,2,"2024-01-03T17:50:43.769",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074491,1704304243779,-229.11592645,0.00032876,2,"2024-01-03T17:50:43.779",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074492,1704304243789,-500.0,0.00032876,2,"2024-01-03T17:50:43.789",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074493,1704304243799,-500.0,0.00032876,2,"2024-01-03T17:50:43.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074495,1704304243809,-500.0,0.00032876,2,"2024-01-03T17:50:43.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074496,1704304243820,-500.0,0.00032876,2,"2024-01-03T17:50:43.820",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074497,1704304243830,-500.0,0.00032876,2,"2024-01-03T17:50:43.830",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074498,1704304243840,-500.0,0.00032876,2,"2024-01-03T17:50:43.840",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074499,1704304243851,-500.0,0.00032876,2,"2024-01-03T17:50:43.851",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074500,1704304243861,-500.0,0.00032876,2,"2024-01-03T17:50:43.861",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074501,1704304243871,-500.0,0.00032876,2,"2024-01-03T17:50:43.871",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074502,1704304243881,-500.0,0.00032876,2,"2024-01-03T17:50:43.881",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074503,1704304243891,-500.0,0.00032876,2,"2024-01-03T17:50:43.891",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074504,1704304243901,-495.03409539,0.00032876,2,"2024-01-03T17:50:43.901",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074505,1704304243911,-500.0,0.00032876,2,"2024-01-03T17:50:43.911",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074506,1704304243921,-500.0,0.00032876,2,"2024-01-03T17:50:43.921",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074507,1704304243931,-500.0,0.00032876,2,"2024-01-03T17:50:43.931",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074508,1704304243941,-500.0,0.00032876,2,"2024-01-03T17:50:43.941",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074509,1704304243951,-500.0,0.00032876,2,"2024-01-03T17:50:43.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074510,1704304243961,-500.0,0.00032876,2,"2024-01-03T17:50:43.961",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074511,1704304243971,-311.00740437,0.00032876,2,"2024-01-03T17:50:43.971",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074512,1704304243982,-500.0,0.00032876,2,"2024-01-03T17:50:43.982",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074513,1704304243994,-500.0,0.00032876,2,"2024-01-03T17:50:43.994",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074514,1704304244004,-500.0,0.00032876,2,"2024-01-03T17:50:44.004",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074515,1704304244014,-500.0,0.00032876,2,"2024-01-03T17:50:44.014",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074516,1704304244026,-500.0,0.00032876,2,"2024-01-03T17:50:44.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074517,1704304244036,-500.0,0.00032876,2,"2024-01-03T17:50:44.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074518,1704304244046,-500.0,0.00032876,2,"2024-01-03T17:50:44.046",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074519,1704304244056,-500.0,0.00032876,2,"2024-01-03T17:50:44.056",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074520,1704304244066,-500.0,0.00032876,2,"2024-01-03T17:50:44.066",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074521,1704304244076,-500.0,0.00032876,2,"2024-01-03T17:50:44.076",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074522,1704304244086,-500.0,0.00032876,2,"2024-01-03T17:50:44.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074523,1704304244096,-500.0,0.00032876,2,"2024-01-03T17:50:44.096",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074524,1704304244105,-500.0,0.00032876,2,"2024-01-03T17:50:44.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074525,1704304244115,-500.0,0.00032876,2,"2024-01-03T17:50:44.115",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074526,1704304244125,-500.0,0.00032876,2,"2024-01-03T17:50:44.125",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074527,1704304244135,-500.0,0.00032876,2,"2024-01-03T17:50:44.135",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074528,1704304244145,-500.0,0.00032876,2,"2024-01-03T17:50:44.145",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074529,1704304244155,-500.0,0.00032876,2,"2024-01-03T17:50:44.155",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074530,1704304244165,-500.0,0.00032876,2,"2024-01-03T17:50:44.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074531,1704304244175,-500.0,0.00032876,2,"2024-01-03T17:50:44.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074532,1704304244185,-500.0,0.00032876,2,"2024-01-03T17:50:44.185",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074533,1704304244195,-500.0,0.00032876,2,"2024-01-03T17:50:44.195",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074534,1704304244205,-188.4722316,0.00032876,2,"2024-01-03T17:50:44.205",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074535,1704304244215,-500.0,0.00032876,2,"2024-01-03T17:50:44.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074536,1704304244224,-500.0,0.00032876,2,"2024-01-03T17:50:44.224",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074537,1704304244237,-194.2340383,0.00032876,2,"2024-01-03T17:50:44.237",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074538,1704304244248,-500.0,0.00032876,2,"2024-01-03T17:50:44.248",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074539,1704304244257,-500.0,0.00032876,2,"2024-01-03T17:50:44.257",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074540,1704304244267,-500.0,0.00032876,2,"2024-01-03T17:50:44.267",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074541,1704304244277,-500.0,0.00032876,2,"2024-01-03T17:50:44.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074542,1704304244287,-500.0,0.00032876,2,"2024-01-03T17:50:44.287",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074543,1704304244298,-500.0,0.00032876,2,"2024-01-03T17:50:44.298",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074544,1704304244308,-500.0,0.00032876,2,"2024-01-03T17:50:44.308",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074545,1704304244318,-500.0,0.00032876,2,"2024-01-03T17:50:44.318",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074546,1704304244328,-500.0,0.00032876,2,"2024-01-03T17:50:44.328",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074547,1704304244338,-582.99723812,0.00032876,2,"2024-01-03T17:50:44.338",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074548,1704304244348,-500.0,0.00032876,2,"2024-01-03T17:50:44.348",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074549,1704304244358,-500.0,0.00032876,2,"2024-01-03T17:50:44.358",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074550,1704304244368,-500.0,0.00032876,2,"2024-01-03T17:50:44.368",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074551,1704304244378,-500.0,0.00032876,2,"2024-01-03T17:50:44.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074552,1704304244388,-500.0,0.00032876,2,"2024-01-03T17:50:44.388",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074553,1704304244397,-500.0,0.00032876,2,"2024-01-03T17:50:44.397",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074554,1704304244407,-500.0,0.00032876,2,"2024-01-03T17:50:44.407",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074555,1704304244418,-500.0,0.00032876,2,"2024-01-03T17:50:44.418",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074556,1704304244427,-500.0,0.00032876,2,"2024-01-03T17:50:44.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074557,1704304244437,-500.0,0.00032876,2,"2024-01-03T17:50:44.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074558,1704304244447,-500.0,0.00032876,2,"2024-01-03T17:50:44.447",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074559,1704304244456,-500.0,0.00032876,2,"2024-01-03T17:50:44.456",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074560,1704304244466,-500.0,0.00032876,2,"2024-01-03T17:50:44.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074561,1704304244476,-500.0,0.00032876,2,"2024-01-03T17:50:44.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074562,1704304244488,-500.0,0.00032876,2,"2024-01-03T17:50:44.488",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074563,1704304244498,-500.0,0.00032876,2,"2024-01-03T17:50:44.498",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074564,1704304244508,-500.0,0.00032876,2,"2024-01-03T17:50:44.508",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074565,1704304244518,-500.0,0.00032876,2,"2024-01-03T17:50:44.518",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074566,1704304244528,-500.0,0.00032876,2,"2024-01-03T17:50:44.528",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074567,1704304244537,-500.0,0.00032876,2,"2024-01-03T17:50:44.537",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074568,1704304244547,-500.0,0.00032876,2,"2024-01-03T17:50:44.547",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074569,1704304244557,-500.0,0.00032876,2,"2024-01-03T17:50:44.557",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074570,1704304244566,-500.0,0.00032876,2,"2024-01-03T17:50:44.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074571,1704304244576,-500.0,0.00032876,2,"2024-01-03T17:50:44.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074572,1704304244586,-1000.0,0.00032876,7,"2024-01-03T17:50:44.586",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074573,1704304244596,-500.0,0.00032876,2,"2024-01-03T17:50:44.596",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074574,1704304244607,-500.0,0.00032876,2,"2024-01-03T17:50:44.607",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074575,1704304244617,-1000.0,0.00032876,2,"2024-01-03T17:50:44.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074576,1704304244628,-500.0,0.00032876,2,"2024-01-03T17:50:44.628",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074577,1704304244863,-500.0,0.00032876,2,"2024-01-03T17:50:44.863",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074578,1704304244873,-500.0,0.00032876,2,"2024-01-03T17:50:44.873",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074579,1704304244883,-500.0,0.00032876,2,"2024-01-03T17:50:44.883",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074580,1704304244892,-500.0,0.00032876,2,"2024-01-03T17:50:44.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074581,1704304244902,-500.0,0.00032876,2,"2024-01-03T17:50:44.902",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074582,1704304244911,-500.0,0.00032876,2,"2024-01-03T17:50:44.911",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074583,1704304244920,-500.0,0.00032876,2,"2024-01-03T17:50:44.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074584,1704304244930,-500.0,0.00032876,2,"2024-01-03T17:50:44.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074585,1704304244939,-500.0,0.00032876,2,"2024-01-03T17:50:44.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074586,1704304244948,-500.0,0.00032876,2,"2024-01-03T17:50:44.948",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074587,1704304244957,-500.0,0.00032876,2,"2024-01-03T17:50:44.957",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074588,1704304244967,-500.0,0.00032876,2,"2024-01-03T17:50:44.967",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074589,1704304244977,-500.0,0.00032876,2,"2024-01-03T17:50:44.977",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074590,1704304244987,-500.0,0.00032876,2,"2024-01-03T17:50:44.987",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074591,1704304244996,-500.0,0.00032876,2,"2024-01-03T17:50:44.996",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074592,1704304245006,-500.0,0.00032876,2,"2024-01-03T17:50:45.006",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074593,1704304245015,-500.0,0.00032876,2,"2024-01-03T17:50:45.015",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074594,1704304245025,-500.0,0.00032876,2,"2024-01-03T17:50:45.025",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074595,1704304245034,-500.0,0.00032876,2,"2024-01-03T17:50:45.034",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074596,1704304245044,-500.0,0.00032876,2,"2024-01-03T17:50:45.044",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074597,1704304245053,-500.0,0.00032876,2,"2024-01-03T17:50:45.053",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074598,1704304245063,-500.0,0.00032876,2,"2024-01-03T17:50:45.063",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074599,1704304245075,-500.0,0.00032876,2,"2024-01-03T17:50:45.075",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074600,1704304245085,-500.0,0.00032876,2,"2024-01-03T17:50:45.085",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074601,1704304245095,-500.0,0.00032876,2,"2024-01-03T17:50:45.095",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074602,1704304245104,-500.0,0.00032876,2,"2024-01-03T17:50:45.104",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074603,1704304245114,-500.0,0.00032876,2,"2024-01-03T17:50:45.114",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074604,1704304245123,-500.0,0.00032876,2,"2024-01-03T17:50:45.123",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074605,1704304245133,-500.0,0.00032876,2,"2024-01-03T17:50:45.133",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074606,1704304245143,-500.0,0.00032876,2,"2024-01-03T17:50:45.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074607,1704304245152,-500.0,0.00032876,2,"2024-01-03T17:50:45.152",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074608,1704304245162,-500.0,0.00032876,2,"2024-01-03T17:50:45.162",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074609,1704304245171,-500.0,0.00032876,2,"2024-01-03T17:50:45.171",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074610,1704304245181,-500.0,0.00032876,2,"2024-01-03T17:50:45.181",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074611,1704304245191,-500.0,0.00032876,2,"2024-01-03T17:50:45.191",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074612,1704304245201,-500.0,0.00032876,2,"2024-01-03T17:50:45.201",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074613,1704304245211,-500.0,0.00032876,2,"2024-01-03T17:50:45.211",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074614,1704304245221,-500.0,0.00032876,2,"2024-01-03T17:50:45.221",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074615,1704304245231,-183.14479007,0.00032876,2,"2024-01-03T17:50:45.231",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074616,1704304245241,-500.0,0.00032876,2,"2024-01-03T17:50:45.241",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074617,1704304245250,-500.0,0.00032876,2,"2024-01-03T17:50:45.250",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074618,1704304245260,-500.0,0.00032876,2,"2024-01-03T17:50:45.260",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074619,1704304245269,-500.0,0.00032876,2,"2024-01-03T17:50:45.269",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074620,1704304245279,-500.0,0.00032876,2,"2024-01-03T17:50:45.279",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074621,1704304245288,-500.0,0.00032876,2,"2024-01-03T17:50:45.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074622,1704304245298,-500.0,0.00032876,2,"2024-01-03T17:50:45.298",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074623,1704304245308,-500.0,0.00032876,2,"2024-01-03T17:50:45.308",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074624,1704304245317,-500.0,0.00032876,2,"2024-01-03T17:50:45.317",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074625,1704304245327,-500.0,0.00032876,2,"2024-01-03T17:50:45.327",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074626,1704304245337,-500.0,0.00032876,2,"2024-01-03T17:50:45.337",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074627,1704304245347,-500.0,0.00032876,2,"2024-01-03T17:50:45.347",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074628,1704304245358,-500.0,0.00032876,2,"2024-01-03T17:50:45.358",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074629,1704304245367,-500.0,0.00032876,2,"2024-01-03T17:50:45.367",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074630,1704304245377,-500.0,0.00032876,2,"2024-01-03T17:50:45.377",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074631,1704304245387,-500.0,0.00032876,2,"2024-01-03T17:50:45.387",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074632,1704304245397,-500.0,0.00032876,2,"2024-01-03T17:50:45.397",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074633,1704304245406,-500.0,0.00032876,2,"2024-01-03T17:50:45.406",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074634,1704304245416,-500.0,0.00032876,2,"2024-01-03T17:50:45.416",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074635,1704304245426,-500.0,0.00032876,2,"2024-01-03T17:50:45.426",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074636,1704304245436,-500.0,0.00032876,2,"2024-01-03T17:50:45.436",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074637,1704304245446,-500.0,0.00032876,2,"2024-01-03T17:50:45.446",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074638,1704304245456,-500.0,0.00032876,2,"2024-01-03T17:50:45.456",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074639,1704304245467,-500.0,0.00032876,2,"2024-01-03T17:50:45.467",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074640,1704304245477,-500.0,0.00032876,2,"2024-01-03T17:50:45.477",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074641,1704304245488,-500.0,0.00032876,2,"2024-01-03T17:50:45.488",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074642,1704304245497,-500.0,0.00032876,2,"2024-01-03T17:50:45.497",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074643,1704304245506,-500.0,0.00032876,2,"2024-01-03T17:50:45.506",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074644,1704304245515,-500.0,0.00032876,2,"2024-01-03T17:50:45.515",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074645,1704304245525,-500.0,0.00032876,2,"2024-01-03T17:50:45.525",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074646,1704304245534,-500.0,0.00032876,2,"2024-01-03T17:50:45.534",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074647,1704304245543,-500.0,0.00032876,2,"2024-01-03T17:50:45.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074648,1704304245553,-500.0,0.00032876,2,"2024-01-03T17:50:45.553",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074649,1704304245562,-500.0,0.00032876,2,"2024-01-03T17:50:45.562",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074650,1704304245571,-500.0,0.00032876,2,"2024-01-03T17:50:45.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074651,1704304245581,-500.0,0.00032876,2,"2024-01-03T17:50:45.581",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074652,1704304245590,-500.0,0.00032876,2,"2024-01-03T17:50:45.590",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074653,1704304245599,-500.0,0.00032876,2,"2024-01-03T17:50:45.599",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074654,1704304245608,-501.20835045,0.00032876,2,"2024-01-03T17:50:45.608",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074655,1704304245618,-500.0,0.00032876,2,"2024-01-03T17:50:45.618",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074656,1704304245627,-500.0,0.00032876,2,"2024-01-03T17:50:45.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074657,1704304245637,-500.0,0.00032876,2,"2024-01-03T17:50:45.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074658,1704304245646,-500.0,0.00032876,2,"2024-01-03T17:50:45.646",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074659,1704304245655,-500.0,0.00032876,2,"2024-01-03T17:50:45.655",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074660,1704304245666,-500.0,0.00032876,2,"2024-01-03T17:50:45.666",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074661,1704304245677,-500.0,0.00032876,2,"2024-01-03T17:50:45.677",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074662,1704304245687,-500.0,0.00032876,2,"2024-01-03T17:50:45.687",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074663,1704304245697,-500.0,0.00032876,2,"2024-01-03T17:50:45.697",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074664,1704304245707,-500.0,0.00032876,2,"2024-01-03T17:50:45.707",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074665,1704304245716,-500.0,0.00032876,2,"2024-01-03T17:50:45.716",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074666,1704304245726,-500.0,0.00032876,2,"2024-01-03T17:50:45.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074667,1704304245737,-500.0,0.00032876,2,"2024-01-03T17:50:45.737",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074668,1704304245757,-500.0,0.00032876,2,"2024-01-03T17:50:45.757",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074669,1704304245768,-500.0,0.00032876,2,"2024-01-03T17:50:45.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074670,1704304245778,-500.0,0.00032876,2,"2024-01-03T17:50:45.778",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074671,1704304245788,-516.39319218,0.00032876,2,"2024-01-03T17:50:45.788",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074672,1704304245798,-500.0,0.00032876,2,"2024-01-03T17:50:45.798",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074673,1704304245808,-500.0,0.00032876,2,"2024-01-03T17:50:45.808",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074674,1704304245817,-500.0,0.00032876,2,"2024-01-03T17:50:45.817",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074675,1704304245827,-500.0,0.00032876,2,"2024-01-03T17:50:45.827",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074676,1704304245837,-500.0,0.00032876,2,"2024-01-03T17:50:45.837",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074677,1704304245848,-500.0,0.00032876,2,"2024-01-03T17:50:45.848",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074678,1704304245859,-500.0,0.00032876,2,"2024-01-03T17:50:45.859",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074679,1704304245870,-500.0,0.00032876,2,"2024-01-03T17:50:45.870",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074680,1704304245880,-500.0,0.00032876,2,"2024-01-03T17:50:45.880",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074682,1704304245890,-500.0,0.00032876,2,"2024-01-03T17:50:45.890",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074683,1704304245900,-500.0,0.00032876,2,"2024-01-03T17:50:45.900",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074685,1704304245910,-500.0,0.00032876,2,"2024-01-03T17:50:45.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074687,1704304245920,-500.0,0.00032876,2,"2024-01-03T17:50:45.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074688,1704304245930,-500.0,0.00032876,2,"2024-01-03T17:50:45.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074690,1704304245939,-500.0,0.00032876,2,"2024-01-03T17:50:45.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074692,1704304245949,-500.0,0.00032876,2,"2024-01-03T17:50:45.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074694,1704304245958,-500.0,0.00032876,2,"2024-01-03T17:50:45.958",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074695,1704304245968,-500.0,0.00032876,2,"2024-01-03T17:50:45.968",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074697,1704304245979,-500.0,0.00032876,2,"2024-01-03T17:50:45.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074698,1704304245989,-500.0,0.00032876,2,"2024-01-03T17:50:45.989",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074699,1704304245999,-446.33720787,0.00032876,7,"2024-01-03T17:50:45.999",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074700,1704304246009,-500.0,0.00032876,2,"2024-01-03T17:50:46.009",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074701,1704304246019,-162.52204968,0.00032876,2,"2024-01-03T17:50:46.019",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074702,1704304246030,-500.0,0.00032876,2,"2024-01-03T17:50:46.030",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074703,1704304246039,-500.0,0.00032876,2,"2024-01-03T17:50:46.039",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074704,1704304246049,-500.0,0.00032876,2,"2024-01-03T17:50:46.049",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074705,1704304246060,-500.0,0.00032876,2,"2024-01-03T17:50:46.060",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074706,1704304246070,-500.0,0.00032876,2,"2024-01-03T17:50:46.070",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074708,1704304246080,-500.0,0.00032876,2,"2024-01-03T17:50:46.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074710,1704304246089,-500.0,0.00032876,2,"2024-01-03T17:50:46.089",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074712,1704304246099,-500.0,0.00032876,2,"2024-01-03T17:50:46.099",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074713,1704304246109,-500.0,0.00032876,2,"2024-01-03T17:50:46.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074714,1704304246119,-500.0,0.00032876,2,"2024-01-03T17:50:46.119",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074715,1704304246129,-500.0,0.00032876,2,"2024-01-03T17:50:46.129",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074716,1704304246138,-500.0,0.00032876,2,"2024-01-03T17:50:46.138",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074717,1704304246148,-500.0,0.00032876,2,"2024-01-03T17:50:46.148",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074718,1704304246158,-500.0,0.00032876,2,"2024-01-03T17:50:46.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074719,1704304246167,-500.0,0.00032876,2,"2024-01-03T17:50:46.167",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074720,1704304246177,-598.76652772,0.00032876,2,"2024-01-03T17:50:46.177",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074721,1704304246187,-500.0,0.00032876,2,"2024-01-03T17:50:46.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074722,1704304246197,-500.0,0.00032876,2,"2024-01-03T17:50:46.197",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074723,1704304246207,-500.0,0.00032876,2,"2024-01-03T17:50:46.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074724,1704304246217,-500.0,0.00032876,2,"2024-01-03T17:50:46.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074725,1704304246227,-500.0,0.00032876,2,"2024-01-03T17:50:46.227",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074726,1704304246237,-500.0,0.00032876,2,"2024-01-03T17:50:46.237",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074727,1704304246246,-500.0,0.00032876,2,"2024-01-03T17:50:46.246",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074728,1704304246256,-500.0,0.00032876,2,"2024-01-03T17:50:46.256",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074729,1704304246265,-500.0,0.00032876,2,"2024-01-03T17:50:46.265",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074730,1704304246275,-500.0,0.00032876,2,"2024-01-03T17:50:46.275",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074731,1704304246285,-500.0,0.00032876,2,"2024-01-03T17:50:46.285",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074732,1704304246296,-500.0,0.00032876,2,"2024-01-03T17:50:46.296",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074733,1704304246306,-500.0,0.00032876,2,"2024-01-03T17:50:46.306",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074734,1704304246315,-500.0,0.00032876,2,"2024-01-03T17:50:46.315",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074735,1704304246325,-500.0,0.00032876,2,"2024-01-03T17:50:46.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074736,1704304246335,-500.0,0.00032876,2,"2024-01-03T17:50:46.335",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074737,1704304246345,-500.0,0.00032876,2,"2024-01-03T17:50:46.345",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074738,1704304246355,-500.0,0.00032876,2,"2024-01-03T17:50:46.355",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074739,1704304246364,-500.0,0.00032876,2,"2024-01-03T17:50:46.364",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074740,1704304246374,-500.0,0.00032876,2,"2024-01-03T17:50:46.374",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074741,1704304246383,-500.0,0.00032876,2,"2024-01-03T17:50:46.383",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074742,1704304246393,-500.0,0.00032876,2,"2024-01-03T17:50:46.393",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074743,1704304246403,-369.89,0.00032876,2,"2024-01-03T17:50:46.403",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074744,1704304246413,-500.0,0.00032876,2,"2024-01-03T17:50:46.413",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074745,1704304246423,-500.0,0.00032876,2,"2024-01-03T17:50:46.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074746,1704304246433,-500.0,0.00032876,2,"2024-01-03T17:50:46.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074747,1704304246442,-500.0,0.00032876,2,"2024-01-03T17:50:46.442",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074748,1704304246452,-500.0,0.00032876,2,"2024-01-03T17:50:46.452",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074749,1704304246462,-500.0,0.00032876,2,"2024-01-03T17:50:46.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074750,1704304246472,-500.0,0.00032876,2,"2024-01-03T17:50:46.472",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074751,1704304246483,-500.0,0.00032876,2,"2024-01-03T17:50:46.483",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074752,1704304246493,-500.0,0.00032876,2,"2024-01-03T17:50:46.493",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074753,1704304246503,-500.0,0.00032876,2,"2024-01-03T17:50:46.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074754,1704304246512,-500.0,0.00032876,2,"2024-01-03T17:50:46.512",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074755,1704304246522,-500.0,0.00032876,2,"2024-01-03T17:50:46.522",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074756,1704304246532,-500.0,0.00032876,2,"2024-01-03T17:50:46.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074757,1704304246541,-500.0,0.00032876,2,"2024-01-03T17:50:46.541",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074759,1704304246551,-500.0,0.00032876,2,"2024-01-03T17:50:46.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074761,1704304246561,-500.0,0.00032876,2,"2024-01-03T17:50:46.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074762,1704304246570,-500.0,0.00032876,2,"2024-01-03T17:50:46.570",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074763,1704304246579,-500.0,0.00032876,2,"2024-01-03T17:50:46.579",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074764,1704304246589,-500.0,0.00032876,2,"2024-01-03T17:50:46.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074765,1704304246598,-500.0,0.00032876,2,"2024-01-03T17:50:46.598",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074766,1704304246608,-500.0,0.00032876,2,"2024-01-03T17:50:46.608",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074767,1704304246617,-500.0,0.00032876,2,"2024-01-03T17:50:46.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074768,1704304246627,-500.0,0.00032876,2,"2024-01-03T17:50:46.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074769,1704304246637,-500.0,0.00032876,2,"2024-01-03T17:50:46.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074770,1704304246646,-500.0,0.00032876,2,"2024-01-03T17:50:46.646",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074771,1704304246656,-150.0,0.00032876,2,"2024-01-03T17:50:46.656",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074772,1704304246666,-500.0,0.00032876,2,"2024-01-03T17:50:46.666",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074773,1704304246675,-500.0,0.00032876,2,"2024-01-03T17:50:46.675",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074774,1704304246685,-500.0,0.00032876,2,"2024-01-03T17:50:46.685",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074775,1704304246695,-500.0,0.00032876,2,"2024-01-03T17:50:46.695",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074776,1704304246705,-500.0,0.00032876,2,"2024-01-03T17:50:46.705",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074777,1704304246715,-500.0,0.00032876,2,"2024-01-03T17:50:46.715",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074778,1704304246725,-500.0,0.00032876,2,"2024-01-03T17:50:46.725",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074779,1704304246739,-500.0,0.00032876,2,"2024-01-03T17:50:46.739",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074781,1704304246749,-500.0,0.00032876,3,"2024-01-03T17:50:46.749",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074783,1704304246759,-500.0,0.00032876,2,"2024-01-03T17:50:46.759",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074784,1704304246769,-500.0,0.00032876,2,"2024-01-03T17:50:46.769",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074785,1704304246778,-500.0,0.00032876,2,"2024-01-03T17:50:46.778",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074786,1704304246788,-500.0,0.00032876,2,"2024-01-03T17:50:46.788",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074787,1704304246798,-500.0,0.00032876,2,"2024-01-03T17:50:46.798",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074788,1704304246809,-500.0,0.00032876,2,"2024-01-03T17:50:46.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074789,1704304246818,-500.0,0.00032876,2,"2024-01-03T17:50:46.818",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074790,1704304246828,-500.0,0.00032876,2,"2024-01-03T17:50:46.828",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074791,1704304246838,-500.0,0.00032876,2,"2024-01-03T17:50:46.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074792,1704304246848,-500.0,0.00032876,2,"2024-01-03T17:50:46.848",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074793,1704304246857,-500.0,0.00032876,2,"2024-01-03T17:50:46.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074794,1704304246867,-500.0,0.00032876,2,"2024-01-03T17:50:46.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074795,1704304246877,-500.0,0.00032876,2,"2024-01-03T17:50:46.877",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074796,1704304246886,-500.0,0.00032876,2,"2024-01-03T17:50:46.886",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074797,1704304246896,-500.0,0.00032876,2,"2024-01-03T17:50:46.896",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074798,1704304246906,-500.0,0.00032876,2,"2024-01-03T17:50:46.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074799,1704304246916,-500.0,0.00032876,2,"2024-01-03T17:50:46.916",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074800,1704304246925,-500.0,0.00032876,2,"2024-01-03T17:50:46.925",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074801,1704304246935,-500.0,0.00032876,2,"2024-01-03T17:50:46.935",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074802,1704304246945,-500.0,0.00032876,2,"2024-01-03T17:50:46.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074803,1704304246955,-500.0,0.00032876,2,"2024-01-03T17:50:46.955",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074804,1704304246965,-521.66882129,0.00032876,2,"2024-01-03T17:50:46.965",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074805,1704304246974,-500.0,0.00032876,2,"2024-01-03T17:50:46.974",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074806,1704304246985,-500.0,0.00032876,2,"2024-01-03T17:50:46.985",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074807,1704304246994,-500.0,0.00032876,2,"2024-01-03T17:50:46.994",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074808,1704304247003,-500.0,0.00032876,2,"2024-01-03T17:50:47.003",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074809,1704304247013,-500.0,0.00032876,2,"2024-01-03T17:50:47.013",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074810,1704304247022,-500.0,0.00032876,2,"2024-01-03T17:50:47.022",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074811,1704304247032,-500.0,0.00032876,2,"2024-01-03T17:50:47.032",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074812,1704304247042,-500.0,0.00032876,2,"2024-01-03T17:50:47.042",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074813,1704304247052,-500.0,0.00032876,2,"2024-01-03T17:50:47.052",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074814,1704304247062,-500.0,0.00032876,2,"2024-01-03T17:50:47.062",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074815,1704304247071,-500.0,0.00032876,2,"2024-01-03T17:50:47.071",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074816,1704304247080,-627.68,0.00032876,2,"2024-01-03T17:50:47.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074817,1704304247090,-500.0,0.00032876,2,"2024-01-03T17:50:47.090",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074818,1704304247100,-627.68,0.00032876,2,"2024-01-03T17:50:47.100",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074819,1704304247109,-627.68,0.00032876,2,"2024-01-03T17:50:47.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074820,1704304247118,-627.68,0.00032876,2,"2024-01-03T17:50:47.118",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074821,1704304247128,-500.0,0.00032876,2,"2024-01-03T17:50:47.128",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074822,1704304247137,-627.68,0.00032876,2,"2024-01-03T17:50:47.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074823,1704304247147,-627.68,0.00032876,2,"2024-01-03T17:50:47.147",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074824,1704304247156,-500.0,0.00032876,2,"2024-01-03T17:50:47.156",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074825,1704304247166,-627.68,0.00032876,2,"2024-01-03T17:50:47.166",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074826,1704304247175,-627.68,0.00032876,2,"2024-01-03T17:50:47.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074827,1704304247185,-158.54923768,0.00032876,2,"2024-01-03T17:50:47.185",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074828,1704304247268,-627.68,0.00032876,2,"2024-01-03T17:50:47.268",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074829,1704304247277,-500.0,0.00032876,2,"2024-01-03T17:50:47.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074830,1704304247287,-627.68,0.00032876,2,"2024-01-03T17:50:47.287",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074831,1704304247296,-627.68,0.00032876,2,"2024-01-03T17:50:47.296",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074832,1704304247305,-627.68,0.00032876,2,"2024-01-03T17:50:47.305",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074833,1704304247315,-627.68,0.00032876,2,"2024-01-03T17:50:47.315",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074834,1704304247325,-500.0,0.00032876,2,"2024-01-03T17:50:47.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074835,1704304247335,-500.0,0.00032876,2,"2024-01-03T17:50:47.335",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074836,1704304247344,-500.0,0.00032876,2,"2024-01-03T17:50:47.344",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074837,1704304247354,-500.0,0.00032876,2,"2024-01-03T17:50:47.354",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074838,1704304247363,-500.0,0.00032876,2,"2024-01-03T17:50:47.363",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074839,1704304247373,-500.0,0.00032876,2,"2024-01-03T17:50:47.373",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074840,1704304247383,-500.0,0.00032876,2,"2024-01-03T17:50:47.383",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074841,1704304247392,-500.0,0.00032876,2,"2024-01-03T17:50:47.392",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074842,1704304247401,-540.38713388,0.00032876,2,"2024-01-03T17:50:47.401",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074843,1704304247412,-500.0,0.00032876,2,"2024-01-03T17:50:47.412",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074844,1704304247422,-500.0,0.00032876,2,"2024-01-03T17:50:47.422",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074845,1704304247432,-500.0,0.00032876,2,"2024-01-03T17:50:47.432",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074846,1704304247441,-500.0,0.00032876,2,"2024-01-03T17:50:47.441",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074847,1704304247452,-640.72,0.00032876,2,"2024-01-03T17:50:47.452",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074848,1704304247461,-640.72,0.00032876,2,"2024-01-03T17:50:47.461",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074849,1704304247471,-500.0,0.00032876,2,"2024-01-03T17:50:47.471",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074850,1704304247482,-500.0,0.00032876,2,"2024-01-03T17:50:47.482",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074851,1704304247491,-500.0,0.00032876,2,"2024-01-03T17:50:47.491",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074852,1704304247501,-640.72,0.00032876,2,"2024-01-03T17:50:47.501",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074853,1704304247511,-640.72,0.00032876,2,"2024-01-03T17:50:47.511",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074854,1704304247520,-640.72,0.00032876,2,"2024-01-03T17:50:47.520",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074855,1704304247529,-640.72,0.00032876,2,"2024-01-03T17:50:47.529",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074856,1704304247538,-640.72,0.00032876,2,"2024-01-03T17:50:47.538",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074857,1704304247547,-640.72,0.00032876,2,"2024-01-03T17:50:47.547",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074858,1704304247557,-500.0,0.00032876,2,"2024-01-03T17:50:47.557",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074859,1704304247566,-500.0,0.00032876,2,"2024-01-03T17:50:47.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074860,1704304247575,-640.72,0.00032876,2,"2024-01-03T17:50:47.575",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074861,1704304247584,-640.72,0.00032876,2,"2024-01-03T17:50:47.584",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074862,1704304247593,-500.0,0.00032876,2,"2024-01-03T17:50:47.593",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074863,1704304247602,-640.72,0.00032876,2,"2024-01-03T17:50:47.602",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074864,1704304247611,-640.72,0.00032876,2,"2024-01-03T17:50:47.611",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074865,1704304247620,-640.72,0.00032876,2,"2024-01-03T17:50:47.620",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074866,1704304247630,-500.0,0.00032876,2,"2024-01-03T17:50:47.630",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074867,1704304247639,-500.0,0.00032876,2,"2024-01-03T17:50:47.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074868,1704304247648,-500.0,0.00032876,2,"2024-01-03T17:50:47.648",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074869,1704304247658,-500.0,0.00032876,2,"2024-01-03T17:50:47.658",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074870,1704304247668,-500.0,0.00032876,2,"2024-01-03T17:50:47.668",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074871,1704304247680,-500.0,0.00032876,2,"2024-01-03T17:50:47.680",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074872,1704304247689,-500.0,0.00032876,2,"2024-01-03T17:50:47.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074873,1704304247698,-508.75418659,0.00032876,2,"2024-01-03T17:50:47.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074874,1704304247709,-500.0,0.00032876,2,"2024-01-03T17:50:47.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074875,1704304247719,-500.0,0.00032876,2,"2024-01-03T17:50:47.719",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074876,1704304247729,-500.0,0.00032876,2,"2024-01-03T17:50:47.729",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074877,1704304247739,-500.0,0.00032876,2,"2024-01-03T17:50:47.739",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074878,1704304247748,-500.0,0.00032876,2,"2024-01-03T17:50:47.748",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074879,1704304247758,-500.0,0.00032876,2,"2024-01-03T17:50:47.758",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074880,1704304247768,-500.0,0.00032876,2,"2024-01-03T17:50:47.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074881,1704304247777,-500.0,0.00032876,2,"2024-01-03T17:50:47.777",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074882,1704304247786,-500.0,0.00032876,2,"2024-01-03T17:50:47.786",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074883,1704304247796,-500.0,0.00032876,2,"2024-01-03T17:50:47.796",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074884,1704304247805,-500.0,0.00032876,2,"2024-01-03T17:50:47.805",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074885,1704304247814,-500.0,0.00032876,2,"2024-01-03T17:50:47.814",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074886,1704304247824,-500.0,0.00032876,2,"2024-01-03T17:50:47.824",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074887,1704304247833,-500.0,0.00032876,2,"2024-01-03T17:50:47.833",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074888,1704304247842,-500.0,0.00032876,2,"2024-01-03T17:50:47.842",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074889,1704304247851,-500.0,0.00032876,2,"2024-01-03T17:50:47.851",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074890,1704304247860,-500.0,0.00032876,2,"2024-01-03T17:50:47.860",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074891,1704304247869,-500.0,0.00032876,2,"2024-01-03T17:50:47.869",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074892,1704304247878,-500.0,0.00032876,2,"2024-01-03T17:50:47.878",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074893,1704304247887,-500.0,0.00032876,2,"2024-01-03T17:50:47.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074894,1704304247897,-500.0,0.00032876,2,"2024-01-03T17:50:47.897",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074895,1704304247906,-500.0,0.00032876,2,"2024-01-03T17:50:47.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074896,1704304247916,-500.0,0.00032876,2,"2024-01-03T17:50:47.916",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074897,1704304247926,-500.0,0.00032876,2,"2024-01-03T17:50:47.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074898,1704304247935,-500.0,0.00032876,2,"2024-01-03T17:50:47.935",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074899,1704304247944,-311.23876345,0.00032876,2,"2024-01-03T17:50:47.944",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074900,1704304247954,-500.0,0.00032876,2,"2024-01-03T17:50:47.954",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074901,1704304247963,-500.0,0.00032876,2,"2024-01-03T17:50:47.963",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074902,1704304247972,-500.0,0.00032876,2,"2024-01-03T17:50:47.972",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074903,1704304247983,-500.0,0.00032876,2,"2024-01-03T17:50:47.983",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074904,1704304247993,-500.0,0.00032876,2,"2024-01-03T17:50:47.993",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074905,1704304248002,-500.0,0.00032876,2,"2024-01-03T17:50:48.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074906,1704304248012,-500.0,0.00032876,2,"2024-01-03T17:50:48.012",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074907,1704304248021,-500.0,0.00032876,2,"2024-01-03T17:50:48.021",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074908,1704304248031,-500.0,0.00032876,2,"2024-01-03T17:50:48.031",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074909,1704304248040,-565.48433581,0.00032876,2,"2024-01-03T17:50:48.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074910,1704304248049,-500.0,0.00032876,2,"2024-01-03T17:50:48.049",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074911,1704304248058,-500.0,0.00032876,2,"2024-01-03T17:50:48.058",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074912,1704304248068,-500.0,0.00032876,2,"2024-01-03T17:50:48.068",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074913,1704304248077,-500.0,0.00032876,2,"2024-01-03T17:50:48.077",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074914,1704304248086,-293.36043259,0.00032876,2,"2024-01-03T17:50:48.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074915,1704304248095,-500.0,0.00032876,2,"2024-01-03T17:50:48.095",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074916,1704304248106,-500.0,0.00032876,2,"2024-01-03T17:50:48.106",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074917,1704304248116,-500.0,0.00032876,2,"2024-01-03T17:50:48.116",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074918,1704304248125,-500.0,0.00032876,2,"2024-01-03T17:50:48.125",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074919,1704304248134,-500.0,0.00032876,2,"2024-01-03T17:50:48.134",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074920,1704304248143,-500.0,0.00032876,2,"2024-01-03T17:50:48.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074921,1704304248152,-500.0,0.00032876,2,"2024-01-03T17:50:48.152",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074922,1704304248162,-500.0,0.00032876,2,"2024-01-03T17:50:48.162",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074923,1704304248171,-500.0,0.00032876,2,"2024-01-03T17:50:48.171",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074924,1704304248181,-500.0,0.00032876,2,"2024-01-03T17:50:48.181",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074925,1704304248191,-500.0,0.00032876,2,"2024-01-03T17:50:48.191",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074926,1704304248201,-500.0,0.00032876,2,"2024-01-03T17:50:48.201",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074927,1704304248210,-500.0,0.00032876,2,"2024-01-03T17:50:48.210",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074928,1704304248220,-500.0,0.00032876,2,"2024-01-03T17:50:48.220",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074929,1704304248229,-500.0,0.00032876,2,"2024-01-03T17:50:48.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074930,1704304248266,-500.0,0.00032876,2,"2024-01-03T17:50:48.266",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074931,1704304248275,-500.0,0.00032876,2,"2024-01-03T17:50:48.275",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074932,1704304248285,-500.0,0.00032876,2,"2024-01-03T17:50:48.285",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074933,1704304248294,-500.0,0.00032876,2,"2024-01-03T17:50:48.294",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074934,1704304248304,-348.08999331,0.00032876,2,"2024-01-03T17:50:48.304",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074935,1704304248313,-500.0,0.00032876,2,"2024-01-03T17:50:48.313",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074936,1704304248322,-500.0,0.00032876,2,"2024-01-03T17:50:48.322",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074937,1704304248331,-500.0,0.00032876,2,"2024-01-03T17:50:48.331",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074938,1704304248341,-500.0,0.00032876,2,"2024-01-03T17:50:48.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074939,1704304248351,-500.0,0.00032876,2,"2024-01-03T17:50:48.351",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074940,1704304248361,-500.0,0.00032876,2,"2024-01-03T17:50:48.361",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074941,1704304248370,-500.0,0.00032876,2,"2024-01-03T17:50:48.370",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074942,1704304248379,-500.0,0.00032876,2,"2024-01-03T17:50:48.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074943,1704304248389,-500.0,0.00032876,2,"2024-01-03T17:50:48.389",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074944,1704304248399,-500.0,0.00032876,2,"2024-01-03T17:50:48.399",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074945,1704304248409,-500.0,0.00032876,2,"2024-01-03T17:50:48.409",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074946,1704304248419,-500.0,0.00032876,2,"2024-01-03T17:50:48.419",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074947,1704304248429,-455.99006157,0.00032876,2,"2024-01-03T17:50:48.429",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074948,1704304248438,-500.0,0.00032876,2,"2024-01-03T17:50:48.438",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074949,1704304248448,-500.0,0.00032876,2,"2024-01-03T17:50:48.448",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074950,1704304248457,-500.0,0.00032876,2,"2024-01-03T17:50:48.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074951,1704304248466,-500.0,0.00032876,2,"2024-01-03T17:50:48.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074952,1704304248476,-500.0,0.00032876,2,"2024-01-03T17:50:48.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074953,1704304248486,-500.0,0.00032876,2,"2024-01-03T17:50:48.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074954,1704304248494,-500.0,0.00032876,2,"2024-01-03T17:50:48.494",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074955,1704304248504,-513.3656863,0.00032876,2,"2024-01-03T17:50:48.504",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074956,1704304248513,-500.0,0.00032876,2,"2024-01-03T17:50:48.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074957,1704304248522,-500.0,0.00032876,2,"2024-01-03T17:50:48.522",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074958,1704304248532,-500.0,0.00032876,2,"2024-01-03T17:50:48.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074959,1704304248541,-500.0,0.00032876,2,"2024-01-03T17:50:48.541",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074960,1704304248551,-500.0,0.00032876,2,"2024-01-03T17:50:48.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074961,1704304248561,-500.0,0.00032876,2,"2024-01-03T17:50:48.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074962,1704304248571,-500.0,0.00032876,2,"2024-01-03T17:50:48.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074963,1704304248580,-500.0,0.00032876,2,"2024-01-03T17:50:48.580",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074964,1704304248589,-500.0,0.00032876,2,"2024-01-03T17:50:48.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074965,1704304248598,-500.0,0.00032876,2,"2024-01-03T17:50:48.598",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074966,1704304248607,-500.0,0.00032876,2,"2024-01-03T17:50:48.607",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074967,1704304248616,-568.02040733,0.00032876,2,"2024-01-03T17:50:48.616",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074968,1704304248625,-500.0,0.00032876,2,"2024-01-03T17:50:48.625",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074969,1704304248634,-500.0,0.00032876,2,"2024-01-03T17:50:48.634",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074970,1704304248645,-500.0,0.00032876,2,"2024-01-03T17:50:48.645",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074971,1704304248656,-500.0,0.00032876,2,"2024-01-03T17:50:48.656",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074972,1704304248667,-500.0,0.00032876,2,"2024-01-03T17:50:48.667",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074973,1704304248678,-500.0,0.00032876,2,"2024-01-03T17:50:48.678",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074974,1704304248688,-512.64658492,0.00032876,2,"2024-01-03T17:50:48.688",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074975,1704304248699,-290.17844254,0.00032876,2,"2024-01-03T17:50:48.699",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074976,1704304248708,-500.0,0.00032876,2,"2024-01-03T17:50:48.708",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074977,1704304248719,-500.0,0.00032876,2,"2024-01-03T17:50:48.719",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074978,1704304248730,-500.0,0.00032876,2,"2024-01-03T17:50:48.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074979,1704304248741,-500.0,0.00032876,2,"2024-01-03T17:50:48.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074980,1704304248749,-500.0,0.00032876,2,"2024-01-03T17:50:48.749",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074981,1704304248759,-500.0,0.00032876,2,"2024-01-03T17:50:48.759",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074982,1704304248768,-500.0,0.00032876,2,"2024-01-03T17:50:48.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074983,1704304248779,-500.0,0.00032876,2,"2024-01-03T17:50:48.779",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074984,1704304248789,-500.0,0.00032876,2,"2024-01-03T17:50:48.789",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074985,1704304248799,-588.26230365,0.00032876,2,"2024-01-03T17:50:48.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074986,1704304248809,-500.0,0.00032876,2,"2024-01-03T17:50:48.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074987,1704304248819,-500.0,0.00032876,2,"2024-01-03T17:50:48.819",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074988,1704304248831,-500.0,0.00032876,2,"2024-01-03T17:50:48.831",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074989,1704304248841,-500.0,0.00032876,2,"2024-01-03T17:50:48.841",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074990,1704304248852,-500.0,0.00032876,2,"2024-01-03T17:50:48.852",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074991,1704304248862,-500.0,0.00032876,2,"2024-01-03T17:50:48.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074992,1704304248873,-500.0,0.00032876,2,"2024-01-03T17:50:48.873",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074993,1704304248883,-500.0,0.00032876,2,"2024-01-03T17:50:48.883",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074994,1704304248893,-500.0,0.00032876,2,"2024-01-03T17:50:48.893",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074995,1704304248903,-500.0,0.00032876,2,"2024-01-03T17:50:48.903",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074996,1704304248913,-500.0,0.00032876,2,"2024-01-03T17:50:48.913",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074997,1704304248924,-500.0,0.00032876,2,"2024-01-03T17:50:48.924",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074998,1704304248935,-500.0,0.00032876,2,"2024-01-03T17:50:48.935",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310074999,1704304248948,-500.0,0.00032876,2,"2024-01-03T17:50:48.948",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075000,1704304248959,-500.0,0.00032876,2,"2024-01-03T17:50:48.959",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075001,1704304248969,-500.0,0.00032876,2,"2024-01-03T17:50:48.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075002,1704304248979,-500.0,0.00032876,2,"2024-01-03T17:50:48.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075003,1704304248990,-500.0,0.00032876,2,"2024-01-03T17:50:48.990",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075004,1704304249000,-500.0,0.00032876,2,"2024-01-03T17:50:49.000",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075005,1704304249011,-500.0,0.00032876,2,"2024-01-03T17:50:49.011",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075006,1704304249021,-500.0,0.00032876,2,"2024-01-03T17:50:49.021",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075007,1704304249032,-500.0,0.00032876,2,"2024-01-03T17:50:49.032",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075008,1704304249043,-524.12043969,0.00032876,2,"2024-01-03T17:50:49.043",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075009,1704304249054,-500.0,0.00032876,2,"2024-01-03T17:50:49.054",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075010,1704304249064,-500.0,0.00032876,2,"2024-01-03T17:50:49.064",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075011,1704304249074,-500.0,0.00032876,2,"2024-01-03T17:50:49.074",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075012,1704304249084,-500.0,0.00032876,2,"2024-01-03T17:50:49.084",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075013,1704304249094,-500.0,0.00032876,2,"2024-01-03T17:50:49.094",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075014,1704304249105,-500.0,0.00032876,2,"2024-01-03T17:50:49.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075015,1704304249115,-500.0,0.00032876,2,"2024-01-03T17:50:49.115",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075016,1704304249126,-500.0,0.00032876,2,"2024-01-03T17:50:49.126",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075017,1704304249136,-500.0,0.00032876,2,"2024-01-03T17:50:49.136",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075018,1704304249146,-500.0,0.00032876,2,"2024-01-03T17:50:49.146",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075019,1704304249156,-500.0,0.00032876,2,"2024-01-03T17:50:49.156",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075020,1704304249166,-500.0,0.00032876,2,"2024-01-03T17:50:49.166",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075021,1704304249175,-500.0,0.00032876,2,"2024-01-03T17:50:49.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075022,1704304249185,-500.0,0.00032876,2,"2024-01-03T17:50:49.185",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075023,1704304249195,-500.0,0.00032876,2,"2024-01-03T17:50:49.195",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075024,1704304249205,-500.0,0.00032876,2,"2024-01-03T17:50:49.205",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075025,1704304249215,-500.0,0.00032876,2,"2024-01-03T17:50:49.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075026,1704304249225,-595.22106399,0.00032876,2,"2024-01-03T17:50:49.225",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075027,1704304249236,-500.0,0.00032876,2,"2024-01-03T17:50:49.236",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075028,1704304249246,-500.0,0.00032876,2,"2024-01-03T17:50:49.246",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075029,1704304249255,-500.0,0.00032876,2,"2024-01-03T17:50:49.255",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075030,1704304249264,-500.0,0.00032876,2,"2024-01-03T17:50:49.264",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075031,1704304249274,-500.0,0.00032876,2,"2024-01-03T17:50:49.274",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075032,1704304249284,-500.0,0.00032876,2,"2024-01-03T17:50:49.284",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075033,1704304249294,-500.0,0.00032876,2,"2024-01-03T17:50:49.294",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075034,1704304249303,-500.0,0.00032876,2,"2024-01-03T17:50:49.303",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075035,1704304249313,-500.0,0.00032876,2,"2024-01-03T17:50:49.313",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075036,1704304249323,-500.0,0.00032876,2,"2024-01-03T17:50:49.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075037,1704304249333,-500.0,0.00032876,2,"2024-01-03T17:50:49.333",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075038,1704304249344,-500.0,0.00032876,2,"2024-01-03T17:50:49.344",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075039,1704304249354,-500.0,0.00032876,2,"2024-01-03T17:50:49.354",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075040,1704304249364,-500.0,0.00032876,2,"2024-01-03T17:50:49.364",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075041,1704304249374,-500.0,0.00032876,2,"2024-01-03T17:50:49.374",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075042,1704304249383,-500.0,0.00032876,2,"2024-01-03T17:50:49.383",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075043,1704304249393,-338.06748757,0.00032876,2,"2024-01-03T17:50:49.393",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075044,1704304249403,-565.65,0.00032876,2,"2024-01-03T17:50:49.403",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075045,1704304249412,-500.0,0.00032876,2,"2024-01-03T17:50:49.412",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075046,1704304249422,-500.0,0.00032876,2,"2024-01-03T17:50:49.422",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075047,1704304249432,-2235.32,0.00032876,2,"2024-01-03T17:50:49.432",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075048,1704304249443,-500.0,0.00032876,2,"2024-01-03T17:50:49.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075049,1704304249452,-2235.32,0.00032876,2,"2024-01-03T17:50:49.452",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075050,1704304249462,-500.0,0.00032876,2,"2024-01-03T17:50:49.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075051,1704304249472,-566.53307447,0.00032876,2,"2024-01-03T17:50:49.472",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075052,1704304249481,-500.0,0.00032876,2,"2024-01-03T17:50:49.481",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075053,1704304249493,-2235.32,0.00032876,2,"2024-01-03T17:50:49.493",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075054,1704304249503,-500.0,0.00032876,2,"2024-01-03T17:50:49.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075055,1704304249513,-2235.32,0.00032876,2,"2024-01-03T17:50:49.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075056,1704304249523,-2235.32,0.00032876,2,"2024-01-03T17:50:49.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075057,1704304249534,-2235.32,0.00032876,2,"2024-01-03T17:50:49.534",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075058,1704304249545,-500.0,0.00032876,2,"2024-01-03T17:50:49.545",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075059,1704304249555,-2235.32,0.00032876,2,"2024-01-03T17:50:49.555",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075060,1704304249566,-500.0,0.00032876,2,"2024-01-03T17:50:49.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075061,1704304249576,-500.0,0.00032876,2,"2024-01-03T17:50:49.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075062,1704304249587,-2235.32,0.00032876,2,"2024-01-03T17:50:49.587",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075063,1704304249597,-500.0,0.00032876,2,"2024-01-03T17:50:49.597",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075064,1704304249606,-2235.32,0.00032876,2,"2024-01-03T17:50:49.606",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075065,1704304249617,-500.0,0.00032876,2,"2024-01-03T17:50:49.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075066,1704304249628,-2235.32,0.00032876,2,"2024-01-03T17:50:49.628",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075067,1704304249639,-500.0,0.00032876,2,"2024-01-03T17:50:49.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075068,1704304249649,-500.0,0.00032876,2,"2024-01-03T17:50:49.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075069,1704304249659,-2235.32,0.00032876,2,"2024-01-03T17:50:49.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075070,1704304249669,-500.0,0.00032876,2,"2024-01-03T17:50:49.669",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075071,1704304249684,-2235.32,0.00032876,2,"2024-01-03T17:50:49.684",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075072,1704304249693,-2235.32,0.00032876,2,"2024-01-03T17:50:49.693",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075073,1704304249703,-500.0,0.00032876,2,"2024-01-03T17:50:49.703",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075074,1704304249714,-500.0,0.00032876,2,"2024-01-03T17:50:49.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075075,1704304249723,-500.0,0.00032876,2,"2024-01-03T17:50:49.723",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075076,1704304249733,-500.0,0.00032876,2,"2024-01-03T17:50:49.733",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075077,1704304249744,-500.0,0.00032876,2,"2024-01-03T17:50:49.744",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075078,1704304249753,-500.0,0.00032876,2,"2024-01-03T17:50:49.753",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075079,1704304249764,-567.54568469,0.00032876,2,"2024-01-03T17:50:49.764",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075080,1704304249773,-621.97833596,0.00032876,2,"2024-01-03T17:50:49.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075081,1704304249784,-500.0,0.00032876,2,"2024-01-03T17:50:49.784",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075082,1704304249794,-500.0,0.00032876,2,"2024-01-03T17:50:49.794",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075083,1704304249806,-324.79234295,0.00032876,2,"2024-01-03T17:50:49.806",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075084,1704304249816,-500.0,0.00032876,2,"2024-01-03T17:50:49.816",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075085,1704304249827,-500.0,0.00032876,2,"2024-01-03T17:50:49.827",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075086,1704304249836,-500.0,0.00032876,2,"2024-01-03T17:50:49.836",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075087,1704304249846,-500.0,0.00032876,2,"2024-01-03T17:50:49.846",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075088,1704304249856,-500.0,0.00032876,2,"2024-01-03T17:50:49.856",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075089,1704304249867,-500.0,0.00032876,2,"2024-01-03T17:50:49.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075090,1704304249878,-500.0,0.00032876,2,"2024-01-03T17:50:49.878",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075091,1704304249889,-500.0,0.00032876,2,"2024-01-03T17:50:49.889",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075092,1704304249898,-500.0,0.00032876,2,"2024-01-03T17:50:49.898",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075093,1704304249909,-500.0,0.00032876,2,"2024-01-03T17:50:49.909",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075094,1704304249919,-500.0,0.00032876,2,"2024-01-03T17:50:49.919",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075095,1704304249929,-500.0,0.00032876,2,"2024-01-03T17:50:49.929",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075096,1704304249940,-500.0,0.00032876,2,"2024-01-03T17:50:49.940",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075097,1704304249951,-500.0,0.00032876,2,"2024-01-03T17:50:49.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075098,1704304249962,-500.0,0.00032876,2,"2024-01-03T17:50:49.962",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075099,1704304249972,-500.0,0.00032876,2,"2024-01-03T17:50:49.972",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075100,1704304249983,-500.0,0.00032876,2,"2024-01-03T17:50:49.983",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075101,1704304249995,-500.0,0.00032876,2,"2024-01-03T17:50:49.995",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075102,1704304250005,-500.0,0.00032876,2,"2024-01-03T17:50:50.005",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075103,1704304250015,-500.0,0.00032876,2,"2024-01-03T17:50:50.015",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075104,1704304250026,-500.0,0.00032876,2,"2024-01-03T17:50:50.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075105,1704304250036,-500.0,0.00032876,2,"2024-01-03T17:50:50.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075106,1704304250046,-500.0,0.00032876,2,"2024-01-03T17:50:50.046",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075107,1704304250057,-500.0,0.00032876,2,"2024-01-03T17:50:50.057",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075108,1704304250068,-500.0,0.00032876,2,"2024-01-03T17:50:50.068",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075109,1704304250078,-500.0,0.00032876,2,"2024-01-03T17:50:50.078",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075110,1704304250089,-500.0,0.00032876,2,"2024-01-03T17:50:50.089",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075111,1704304250099,-500.0,0.00032876,2,"2024-01-03T17:50:50.099",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075112,1704304250109,-500.0,0.00032876,2,"2024-01-03T17:50:50.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075113,1704304250120,-500.0,0.00032876,2,"2024-01-03T17:50:50.120",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075114,1704304250130,-500.0,0.00032876,2,"2024-01-03T17:50:50.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075115,1704304250140,-500.0,0.00032876,2,"2024-01-03T17:50:50.140",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075116,1704304250151,-500.0,0.00032876,2,"2024-01-03T17:50:50.151",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075117,1704304250161,-542.22,0.00032876,2,"2024-01-03T17:50:50.161",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075118,1704304250171,-357.65111964,0.00032876,2,"2024-01-03T17:50:50.171",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075119,1704304250182,-431.18460307,0.00032876,2,"2024-01-03T17:50:50.182",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075120,1704304250193,-500.0,0.00032876,2,"2024-01-03T17:50:50.193",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075121,1704304250204,-500.0,0.00032876,2,"2024-01-03T17:50:50.204",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075122,1704304250214,-500.0,0.00032876,2,"2024-01-03T17:50:50.214",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075123,1704304250225,-506.15605537,0.00032876,2,"2024-01-03T17:50:50.225",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075124,1704304250236,-500.0,0.00032876,2,"2024-01-03T17:50:50.236",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075125,1704304250246,-500.0,0.00032876,2,"2024-01-03T17:50:50.246",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075126,1704304250257,-500.0,0.00032876,2,"2024-01-03T17:50:50.257",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075127,1704304250268,-500.0,0.00032876,2,"2024-01-03T17:50:50.268",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075128,1704304250279,-500.0,0.00032876,2,"2024-01-03T17:50:50.279",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075129,1704304250289,-500.0,0.00032876,2,"2024-01-03T17:50:50.289",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075130,1704304250300,-500.0,0.00032876,2,"2024-01-03T17:50:50.300",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075131,1704304250310,-500.0,0.00032876,2,"2024-01-03T17:50:50.310",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075132,1704304250321,-500.0,0.00032876,2,"2024-01-03T17:50:50.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075133,1704304250332,-500.0,0.00032876,2,"2024-01-03T17:50:50.332",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075134,1704304250343,-500.0,0.00032876,2,"2024-01-03T17:50:50.343",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075135,1704304250353,-500.0,0.00032876,2,"2024-01-03T17:50:50.353",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075136,1704304250364,-500.0,0.00032876,2,"2024-01-03T17:50:50.364",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075137,1704304250375,-500.0,0.00032876,2,"2024-01-03T17:50:50.375",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075138,1704304250386,-500.0,0.00032876,2,"2024-01-03T17:50:50.386",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075139,1704304250397,-500.0,0.00032876,2,"2024-01-03T17:50:50.397",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075140,1704304250407,-500.0,0.00032876,2,"2024-01-03T17:50:50.407",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075141,1704304250416,-500.0,0.00032876,2,"2024-01-03T17:50:50.416",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075142,1704304250426,-500.0,0.00032876,2,"2024-01-03T17:50:50.426",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075143,1704304250437,-500.0,0.00032876,2,"2024-01-03T17:50:50.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075144,1704304250447,-500.0,0.00032876,2,"2024-01-03T17:50:50.447",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075145,1704304250457,-500.0,0.00032876,2,"2024-01-03T17:50:50.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075146,1704304250468,-500.0,0.00032876,2,"2024-01-03T17:50:50.468",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075147,1704304250477,-500.0,0.00032876,2,"2024-01-03T17:50:50.477",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075148,1704304250490,-500.0,0.00032876,2,"2024-01-03T17:50:50.490",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075149,1704304250500,-500.0,0.00032876,2,"2024-01-03T17:50:50.500",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075150,1704304250510,-500.0,0.00032876,2,"2024-01-03T17:50:50.510",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075151,1704304250520,-500.0,0.00032876,2,"2024-01-03T17:50:50.520",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075152,1704304250530,-500.0,0.00032876,2,"2024-01-03T17:50:50.530",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075153,1704304250540,-500.0,0.00032876,2,"2024-01-03T17:50:50.540",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075154,1704304250551,-500.0,0.00032876,2,"2024-01-03T17:50:50.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075155,1704304250562,-500.0,0.00032876,2,"2024-01-03T17:50:50.562",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075156,1704304250572,-500.0,0.00032876,2,"2024-01-03T17:50:50.572",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075157,1704304250582,-500.0,0.00032876,2,"2024-01-03T17:50:50.582",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075158,1704304250593,-500.0,0.00032876,2,"2024-01-03T17:50:50.593",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075159,1704304250603,-500.0,0.00032876,2,"2024-01-03T17:50:50.603",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075160,1704304250613,-500.0,0.00032876,2,"2024-01-03T17:50:50.613",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075161,1704304250623,-500.0,0.00032876,2,"2024-01-03T17:50:50.623",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075162,1704304250632,-500.0,0.00032876,2,"2024-01-03T17:50:50.632",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075163,1704304250643,-500.0,0.00032876,2,"2024-01-03T17:50:50.643",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075164,1704304250655,-500.0,0.00032876,2,"2024-01-03T17:50:50.655",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075165,1704304250666,-500.0,0.00032876,2,"2024-01-03T17:50:50.666",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075166,1704304250676,-500.0,0.00032876,2,"2024-01-03T17:50:50.676",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075167,1704304250687,-500.0,0.00032876,2,"2024-01-03T17:50:50.687",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075168,1704304250698,-500.0,0.00032876,2,"2024-01-03T17:50:50.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075169,1704304250708,-500.0,0.00032876,2,"2024-01-03T17:50:50.708",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075170,1704304250719,-641.86105822,0.00032876,2,"2024-01-03T17:50:50.719",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075171,1704304250730,-500.0,0.00032876,2,"2024-01-03T17:50:50.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075172,1704304250741,-509.12245184,0.00032876,2,"2024-01-03T17:50:50.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075173,1704304250751,-500.0,0.00032876,2,"2024-01-03T17:50:50.751",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075174,1704304250762,-500.0,0.00032876,2,"2024-01-03T17:50:50.762",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075175,1704304250773,-1571.49,0.00032876,2,"2024-01-03T17:50:50.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075176,1704304250784,-500.0,0.00032876,2,"2024-01-03T17:50:50.784",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075177,1704304250794,-500.0,0.00032876,2,"2024-01-03T17:50:50.794",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075178,1704304250805,-523.97027382,0.00032876,2,"2024-01-03T17:50:50.805",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075179,1704304250816,-500.0,0.00032876,2,"2024-01-03T17:50:50.816",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075180,1704304250828,-500.0,0.00032876,2,"2024-01-03T17:50:50.828",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075181,1704304250839,-513.78417073,0.00032876,2,"2024-01-03T17:50:50.839",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075182,1704304250849,-500.0,0.00032876,2,"2024-01-03T17:50:50.849",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075183,1704304250860,-500.0,0.00032876,2,"2024-01-03T17:50:50.860",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075184,1704304250870,-500.0,0.00032876,2,"2024-01-03T17:50:50.870",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075185,1704304250881,-500.0,0.00032876,2,"2024-01-03T17:50:50.881",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075186,1704304250892,-500.0,0.00032876,2,"2024-01-03T17:50:50.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075187,1704304250902,-500.0,0.00032876,2,"2024-01-03T17:50:50.902",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075188,1704304250911,-500.0,0.00032876,2,"2024-01-03T17:50:50.911",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075189,1704304250926,-1300.95,0.00032876,2,"2024-01-03T17:50:50.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075190,1704304250936,-500.0,0.00032876,2,"2024-01-03T17:50:50.936",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075191,1704304250946,-6232.64,0.00032876,2,"2024-01-03T17:50:50.946",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075192,1704304250955,-500.0,0.00032876,2,"2024-01-03T17:50:50.955",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075193,1704304250966,-500.0,0.00032876,2,"2024-01-03T17:50:50.966",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075194,1704304250976,-500.0,0.00032876,2,"2024-01-03T17:50:50.976",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075195,1704304250987,-500.0,0.00032876,2,"2024-01-03T17:50:50.987",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075196,1704304250997,-500.0,0.00032876,2,"2024-01-03T17:50:50.997",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075197,1704304251007,-1106.1,0.00032876,2,"2024-01-03T17:50:51.007",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075198,1704304251018,-500.0,0.00032876,2,"2024-01-03T17:50:51.018",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075199,1704304251029,-500.0,0.00032876,2,"2024-01-03T17:50:51.029",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075200,1704304251040,-500.0,0.00032876,2,"2024-01-03T17:50:51.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075201,1704304251050,-500.0,0.00032876,2,"2024-01-03T17:50:51.050",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075202,1704304251060,-500.0,0.00032876,2,"2024-01-03T17:50:51.060",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075203,1704304251071,-500.0,0.00032876,2,"2024-01-03T17:50:51.071",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075204,1704304251082,-500.0,0.00032876,2,"2024-01-03T17:50:51.082",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075205,1704304251092,-500.0,0.00032876,2,"2024-01-03T17:50:51.092",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075206,1704304251103,-500.0,0.00032876,2,"2024-01-03T17:50:51.103",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075207,1704304251114,-500.0,0.00032876,2,"2024-01-03T17:50:51.114",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075208,1704304251123,-500.0,0.00032876,2,"2024-01-03T17:50:51.123",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075209,1704304251133,-500.0,0.00032876,2,"2024-01-03T17:50:51.133",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075210,1704304251143,-500.0,0.00032876,2,"2024-01-03T17:50:51.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075211,1704304251154,-500.0,0.00032876,2,"2024-01-03T17:50:51.154",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075212,1704304251164,-500.0,0.00032876,2,"2024-01-03T17:50:51.164",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075213,1704304251173,-500.0,0.00032876,2,"2024-01-03T17:50:51.173",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075214,1704304251183,-500.0,0.00032876,2,"2024-01-03T17:50:51.183",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075215,1704304251192,-500.0,0.00032876,2,"2024-01-03T17:50:51.192",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075216,1704304251202,-500.0,0.00032876,2,"2024-01-03T17:50:51.202",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075217,1704304251212,-500.0,0.00032876,2,"2024-01-03T17:50:51.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075218,1704304251222,-500.0,0.00032876,2,"2024-01-03T17:50:51.222",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075219,1704304251233,-500.0,0.00032876,2,"2024-01-03T17:50:51.233",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075220,1704304251246,-500.0,0.00032876,2,"2024-01-03T17:50:51.246",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075221,1704304251257,-500.0,0.00032876,2,"2024-01-03T17:50:51.257",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075222,1704304251267,-500.0,0.00032876,2,"2024-01-03T17:50:51.267",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075223,1704304251278,-2725.54,0.00032876,2,"2024-01-03T17:50:51.278",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075224,1704304251288,-500.0,0.00032876,2,"2024-01-03T17:50:51.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075225,1704304251299,-500.0,0.00032876,2,"2024-01-03T17:50:51.299",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075226,1704304251310,-500.0,0.00032876,2,"2024-01-03T17:50:51.310",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075227,1704304251320,-500.0,0.00032876,2,"2024-01-03T17:50:51.320",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075228,1704304251331,-500.0,0.00032876,2,"2024-01-03T17:50:51.331",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075229,1704304251341,-500.0,0.00032876,2,"2024-01-03T17:50:51.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075230,1704304251351,-500.0,0.00032876,2,"2024-01-03T17:50:51.351",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075231,1704304251362,-500.0,0.00032876,2,"2024-01-03T17:50:51.362",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075232,1704304251372,-500.0,0.00032876,2,"2024-01-03T17:50:51.372",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075233,1704304251382,-655.36,0.00032876,2,"2024-01-03T17:50:51.382",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075234,1704304251392,-500.0,0.00032876,2,"2024-01-03T17:50:51.392",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075235,1704304251402,-527.00361539,0.00032876,2,"2024-01-03T17:50:51.402",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075236,1704304251412,-500.0,0.00032876,2,"2024-01-03T17:50:51.412",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075237,1704304251423,-500.0,0.00032876,2,"2024-01-03T17:50:51.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075238,1704304251433,-628.7,0.00032876,2,"2024-01-03T17:50:51.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075239,1704304251443,-500.0,0.00032876,2,"2024-01-03T17:50:51.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075240,1704304251453,-500.0,0.00032876,2,"2024-01-03T17:50:51.453",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075241,1704304251464,-500.0,0.00032876,2,"2024-01-03T17:50:51.464",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075242,1704304251475,-500.0,0.00032876,2,"2024-01-03T17:50:51.475",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075243,1704304251484,-500.0,0.00032876,2,"2024-01-03T17:50:51.484",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075244,1704304251495,-500.0,0.00032876,2,"2024-01-03T17:50:51.495",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075245,1704304251506,-500.0,0.00032876,2,"2024-01-03T17:50:51.506",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075246,1704304251517,-500.0,0.00032876,2,"2024-01-03T17:50:51.517",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075247,1704304251526,-500.0,0.00032876,2,"2024-01-03T17:50:51.526",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075248,1704304251536,-500.0,0.00032876,2,"2024-01-03T17:50:51.536",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075249,1704304251546,-603.13,0.00032876,2,"2024-01-03T17:50:51.546",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075250,1704304251556,-500.0,0.00032876,2,"2024-01-03T17:50:51.556",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075251,1704304251566,-500.0,0.00032876,2,"2024-01-03T17:50:51.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075252,1704304251577,-500.0,0.00032876,2,"2024-01-03T17:50:51.577",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075253,1704304251587,-500.0,0.00032876,2,"2024-01-03T17:50:51.587",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075254,1704304251597,-500.0,0.00032876,2,"2024-01-03T17:50:51.597",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075255,1704304251607,-500.0,0.00032876,2,"2024-01-03T17:50:51.607",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075256,1704304251617,-500.0,0.00032876,2,"2024-01-03T17:50:51.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075257,1704304251627,-500.0,0.00032876,2,"2024-01-03T17:50:51.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075258,1704304251637,-500.0,0.00032876,2,"2024-01-03T17:50:51.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075259,1704304251647,-500.0,0.00032876,2,"2024-01-03T17:50:51.647",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075260,1704304251657,-500.0,0.00032876,2,"2024-01-03T17:50:51.657",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075261,1704304251667,-2105.22,0.00032876,2,"2024-01-03T17:50:51.667",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075262,1704304251680,-500.0,0.00032876,2,"2024-01-03T17:50:51.680",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075263,1704304251690,-500.0,0.00032876,2,"2024-01-03T17:50:51.690",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075264,1704304251699,-500.0,0.00032876,2,"2024-01-03T17:50:51.699",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075265,1704304251710,-500.0,0.00032876,2,"2024-01-03T17:50:51.710",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075266,1704304251722,-500.0,0.00032876,2,"2024-01-03T17:50:51.722",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075267,1704304251731,-500.0,0.00032876,2,"2024-01-03T17:50:51.731",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075268,1704304251743,-500.0,0.00032876,2,"2024-01-03T17:50:51.743",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075269,1704304251753,-500.0,0.00032876,7,"2024-01-03T17:50:51.753",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075270,1704304251765,-500.0,0.00032876,2,"2024-01-03T17:50:51.765",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075271,1704304251776,-500.0,0.00032876,2,"2024-01-03T17:50:51.776",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075272,1704304251786,-500.0,0.00032876,2,"2024-01-03T17:50:51.786",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075273,1704304251796,-500.0,0.00032876,2,"2024-01-03T17:50:51.796",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075274,1704304251806,-500.0,0.00032876,2,"2024-01-03T17:50:51.806",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075275,1704304251818,-500.0,0.00032876,2,"2024-01-03T17:50:51.818",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075276,1704304251831,-500.0,0.00032876,2,"2024-01-03T17:50:51.831",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075277,1704304251841,-500.0,0.00032876,2,"2024-01-03T17:50:51.841",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075278,1704304251853,-2338.64,0.00032876,2,"2024-01-03T17:50:51.853",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075279,1704304251864,-1181.11,0.00032876,2,"2024-01-03T17:50:51.864",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075280,1704304251875,-500.0,0.00032876,2,"2024-01-03T17:50:51.875",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075281,1704304251886,-500.0,0.00032876,2,"2024-01-03T17:50:51.886",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075282,1704304251898,-657.5,0.00032876,2,"2024-01-03T17:50:51.898",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075283,1704304251907,-500.0,0.00032876,2,"2024-01-03T17:50:51.907",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075284,1704304251916,-500.0,0.00032876,2,"2024-01-03T17:50:51.916",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075285,1704304251926,-500.0,0.00032876,2,"2024-01-03T17:50:51.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075286,1704304251935,-1186.64,0.00032876,2,"2024-01-03T17:50:51.935",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075287,1704304251945,-500.0,0.00032876,2,"2024-01-03T17:50:51.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075288,1704304251954,-500.0,0.00032876,2,"2024-01-03T17:50:51.954",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075289,1704304251963,-500.0,0.00032876,2,"2024-01-03T17:50:51.963",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075290,1704304251973,-500.0,0.00032876,2,"2024-01-03T17:50:51.973",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075291,1704304251983,-500.0,0.00032876,2,"2024-01-03T17:50:51.983",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075292,1704304251995,-500.0,0.00032876,2,"2024-01-03T17:50:51.995",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075293,1704304252006,-464.0866341,0.00032876,2,"2024-01-03T17:50:52.006",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075294,1704304252016,-500.0,0.00032876,2,"2024-01-03T17:50:52.016",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075295,1704304252027,-478.17848501,0.00032876,2,"2024-01-03T17:50:52.027",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075296,1704304252039,-500.0,0.00032876,2,"2024-01-03T17:50:52.039",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075297,1704304252050,-500.0,0.00032876,2,"2024-01-03T17:50:52.050",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075298,1704304252061,-500.0,0.00032876,2,"2024-01-03T17:50:52.061",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075299,1704304252073,-500.0,0.00032876,2,"2024-01-03T17:50:52.073",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075300,1704304252083,-500.0,0.00032876,2,"2024-01-03T17:50:52.083",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075301,1704304252094,-545.03,0.00032876,2,"2024-01-03T17:50:52.094",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075302,1704304252105,-500.0,0.00032876,2,"2024-01-03T17:50:52.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075303,1704304252115,-500.0,0.00032876,2,"2024-01-03T17:50:52.115",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075304,1704304252125,-500.0,0.00032876,2,"2024-01-03T17:50:52.125",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075305,1704304252137,-500.0,0.00032876,2,"2024-01-03T17:50:52.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075306,1704304252147,-500.0,0.00032876,2,"2024-01-03T17:50:52.147",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075307,1704304252158,-3179.35,0.00032876,2,"2024-01-03T17:50:52.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075308,1704304252168,-500.0,0.00032876,2,"2024-01-03T17:50:52.168",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075309,1704304252178,-500.0,0.00032876,2,"2024-01-03T17:50:52.178",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075310,1704304252189,-500.0,0.00032876,2,"2024-01-03T17:50:52.189",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075311,1704304252199,-500.0,0.00032876,2,"2024-01-03T17:50:52.199",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075312,1704304252209,-500.0,0.00032876,2,"2024-01-03T17:50:52.209",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075313,1704304252219,-500.0,0.00032876,2,"2024-01-03T17:50:52.219",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075314,1704304252230,-500.0,0.00032876,2,"2024-01-03T17:50:52.230",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075315,1704304252241,-348.53115606,0.00032876,2,"2024-01-03T17:50:52.241",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075316,1704304252252,-500.0,0.00032876,2,"2024-01-03T17:50:52.252",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075317,1704304252262,-500.0,0.00032876,2,"2024-01-03T17:50:52.262",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075318,1704304252275,-500.0,0.00032876,2,"2024-01-03T17:50:52.275",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075319,1704304252285,-554.34,0.00032876,2,"2024-01-03T17:50:52.285",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075320,1704304252295,-500.0,0.00032876,2,"2024-01-03T17:50:52.295",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075321,1704304252306,-500.0,0.00032876,2,"2024-01-03T17:50:52.306",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075322,1704304252316,-500.0,0.00032876,2,"2024-01-03T17:50:52.316",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075323,1704304252326,-500.0,0.00032876,2,"2024-01-03T17:50:52.326",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075324,1704304252337,-500.0,0.00032876,2,"2024-01-03T17:50:52.337",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075325,1704304252347,-955.19,0.00032876,2,"2024-01-03T17:50:52.347",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075326,1704304252358,-11470.84,0.00032876,2,"2024-01-03T17:50:52.358",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075327,1704304252368,-500.0,0.00032876,2,"2024-01-03T17:50:52.368",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075328,1704304252378,-500.0,0.00032876,2,"2024-01-03T17:50:52.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075329,1704304252388,-500.0,0.00032876,2,"2024-01-03T17:50:52.388",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075330,1704304252400,-500.0,0.00032876,2,"2024-01-03T17:50:52.400",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075331,1704304252610,-500.0,0.00032876,2,"2024-01-03T17:50:52.610",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075332,1704304252620,-500.0,0.00032876,2,"2024-01-03T17:50:52.620",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075333,1704304252629,-500.0,0.00032876,2,"2024-01-03T17:50:52.629",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075334,1704304252639,-500.0,0.00032876,2,"2024-01-03T17:50:52.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075335,1704304252649,-500.0,0.00032876,2,"2024-01-03T17:50:52.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075336,1704304252659,-500.0,0.00032876,2,"2024-01-03T17:50:52.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075337,1704304252670,-500.0,0.00032876,2,"2024-01-03T17:50:52.670",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075338,1704304252679,-500.0,0.00032876,2,"2024-01-03T17:50:52.679",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075339,1704304252690,-500.0,0.00032876,2,"2024-01-03T17:50:52.690",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075340,1704304252701,-500.0,0.00032876,2,"2024-01-03T17:50:52.701",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075341,1704304252712,-500.0,0.00032876,2,"2024-01-03T17:50:52.712",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075342,1704304252723,-500.0,0.00032876,2,"2024-01-03T17:50:52.723",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075343,1704304252734,-500.0,0.00032876,2,"2024-01-03T17:50:52.734",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075344,1704304252745,-712.58,0.00032876,2,"2024-01-03T17:50:52.745",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075345,1704304252757,-500.0,0.00032876,2,"2024-01-03T17:50:52.757",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075346,1704304252767,-500.88318355,0.00032876,2,"2024-01-03T17:50:52.767",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075347,1704304252778,-500.0,0.00032876,2,"2024-01-03T17:50:52.778",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075348,1704304252788,-500.0,0.00032876,2,"2024-01-03T17:50:52.788",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075349,1704304252799,-500.0,0.00032876,2,"2024-01-03T17:50:52.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075350,1704304252810,-500.0,0.00032876,2,"2024-01-03T17:50:52.810",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075351,1704304252820,-585.12639874,0.00032876,2,"2024-01-03T17:50:52.820",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075352,1704304252830,-500.0,0.00032876,2,"2024-01-03T17:50:52.830",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075353,1704304252839,-500.0,0.00032876,2,"2024-01-03T17:50:52.839",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075354,1704304252850,-563.91587659,0.00032876,2,"2024-01-03T17:50:52.850",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075355,1704304252860,-500.0,0.00032876,2,"2024-01-03T17:50:52.860",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075356,1704304252872,-500.0,0.00032876,2,"2024-01-03T17:50:52.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075357,1704304252882,-500.0,0.00032876,2,"2024-01-03T17:50:52.882",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075358,1704304252892,-500.0,0.00032876,2,"2024-01-03T17:50:52.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075359,1704304252903,-519.92410375,0.00032876,2,"2024-01-03T17:50:52.903",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075360,1704304252914,-588.0,0.00032876,2,"2024-01-03T17:50:52.914",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075361,1704304252924,-500.0,0.00032876,2,"2024-01-03T17:50:52.924",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075362,1704304252935,-500.0,0.00032876,2,"2024-01-03T17:50:52.935",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075363,1704304252945,-500.0,0.00032876,2,"2024-01-03T17:50:52.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075364,1704304252955,-598.90072851,0.00032876,2,"2024-01-03T17:50:52.955",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075365,1704304252965,-500.0,0.00032876,2,"2024-01-03T17:50:52.965",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075366,1704304252976,-500.0,0.00032876,2,"2024-01-03T17:50:52.976",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075367,1704304252987,-500.0,0.00032876,2,"2024-01-03T17:50:52.987",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075368,1704304252997,-530.47022958,0.00032876,2,"2024-01-03T17:50:52.997",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075369,1704304253007,-520.10102769,0.00032876,2,"2024-01-03T17:50:53.007",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075370,1704304253017,-500.0,0.00032876,2,"2024-01-03T17:50:53.017",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075371,1704304253026,-500.0,0.00032876,2,"2024-01-03T17:50:53.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075372,1704304253037,-500.0,0.00032876,2,"2024-01-03T17:50:53.037",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075373,1704304253047,-641.47,0.00032876,2,"2024-01-03T17:50:53.047",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075374,1704304253059,-500.0,0.00032876,2,"2024-01-03T17:50:53.059",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075375,1704304253070,-500.0,0.00032876,2,"2024-01-03T17:50:53.070",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075376,1704304253080,-500.0,0.00032876,2,"2024-01-03T17:50:53.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075377,1704304253090,-500.0,0.00032876,2,"2024-01-03T17:50:53.090",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075378,1704304253100,-553.74,0.00032876,2,"2024-01-03T17:50:53.100",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075379,1704304253110,-500.0,0.00032876,2,"2024-01-03T17:50:53.110",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075380,1704304253120,-500.0,0.00032876,2,"2024-01-03T17:50:53.120",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075381,1704304253130,-746.83,0.00032876,2,"2024-01-03T17:50:53.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075382,1704304253141,-500.0,0.00032876,2,"2024-01-03T17:50:53.141",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075383,1704304253152,-500.0,0.00032876,2,"2024-01-03T17:50:53.152",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075384,1704304253163,-500.0,0.00032876,2,"2024-01-03T17:50:53.163",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075385,1704304253174,-500.0,0.00032876,2,"2024-01-03T17:50:53.174",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075386,1704304253184,-500.0,0.00032876,2,"2024-01-03T17:50:53.184",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075387,1704304253195,-500.0,0.00032876,2,"2024-01-03T17:50:53.195",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075388,1704304253206,-500.0,0.00032876,2,"2024-01-03T17:50:53.206",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075389,1704304253218,-500.0,0.00032876,2,"2024-01-03T17:50:53.218",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075390,1704304253227,-500.0,0.00032876,2,"2024-01-03T17:50:53.227",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075391,1704304253238,-500.0,0.00032876,2,"2024-01-03T17:50:53.238",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075392,1704304253249,-535.81285733,0.00032876,2,"2024-01-03T17:50:53.249",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075393,1704304253258,-500.0,0.00032876,2,"2024-01-03T17:50:53.258",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075394,1704304253267,-500.0,0.00032876,2,"2024-01-03T17:50:53.267",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075395,1704304253277,-500.0,0.00032876,2,"2024-01-03T17:50:53.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075396,1704304253286,-500.0,0.00032876,2,"2024-01-03T17:50:53.286",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075397,1704304253295,-548.87,0.00032876,2,"2024-01-03T17:50:53.295",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075398,1704304253305,-500.0,0.00032876,2,"2024-01-03T17:50:53.305",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075399,1704304253314,-500.0,0.00032876,2,"2024-01-03T17:50:53.314",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075400,1704304253323,-500.0,0.00032876,2,"2024-01-03T17:50:53.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075401,1704304253332,-500.0,0.00032876,2,"2024-01-03T17:50:53.332",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075402,1704304253341,-3416.36,0.00032876,2,"2024-01-03T17:50:53.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075403,1704304253350,-500.0,0.00032876,2,"2024-01-03T17:50:53.350",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075404,1704304253359,-500.0,0.00032876,2,"2024-01-03T17:50:53.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075405,1704304253369,-500.0,0.00032876,2,"2024-01-03T17:50:53.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075406,1704304253378,-926.89,0.00032876,2,"2024-01-03T17:50:53.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075407,1704304253387,-575.95,0.00032876,2,"2024-01-03T17:50:53.387",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075408,1704304253396,-1000.0,0.00032876,2,"2024-01-03T17:50:53.396",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075409,1704304253405,-236.6186676,0.00032876,2,"2024-01-03T17:50:53.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075410,1704304253414,-500.0,0.00032876,2,"2024-01-03T17:50:53.414",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075411,1704304253423,-500.0,0.00032876,2,"2024-01-03T17:50:53.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075412,1704304253432,-500.0,0.00032876,2,"2024-01-03T17:50:53.432",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075413,1704304253441,-558.44066183,0.00032876,2,"2024-01-03T17:50:53.441",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075414,1704304253450,-500.0,0.00032876,2,"2024-01-03T17:50:53.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075415,1704304253460,-500.0,0.00032876,5,"2024-01-03T17:50:53.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075416,1704304253469,-500.0,0.00032876,2,"2024-01-03T17:50:53.469",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075417,1704304253478,-512.94107456,0.00032876,2,"2024-01-03T17:50:53.478",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075418,1704304253487,-500.0,0.00032876,2,"2024-01-03T17:50:53.487",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075419,1704304253496,-500.0,0.00032876,2,"2024-01-03T17:50:53.496",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075420,1704304253505,-500.0,0.00032876,2,"2024-01-03T17:50:53.505",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075421,1704304253515,-500.0,0.00032876,2,"2024-01-03T17:50:53.515",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075422,1704304253524,-500.0,0.00032876,2,"2024-01-03T17:50:53.524",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075423,1704304253533,-500.0,0.00032876,2,"2024-01-03T17:50:53.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075424,1704304253543,-500.0,0.00032876,2,"2024-01-03T17:50:53.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075425,1704304253553,-500.0,0.00032876,2,"2024-01-03T17:50:53.553",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075426,1704304253562,-500.0,0.00032876,2,"2024-01-03T17:50:53.562",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075427,1704304253571,-500.0,0.00032876,2,"2024-01-03T17:50:53.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075428,1704304253581,-630.73,0.00032876,2,"2024-01-03T17:50:53.581",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075429,1704304253590,-500.0,0.00032876,2,"2024-01-03T17:50:53.590",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075430,1704304253599,-500.0,0.00032876,2,"2024-01-03T17:50:53.599",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075431,1704304253608,-500.0,0.00032876,2,"2024-01-03T17:50:53.608",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075432,1704304253617,-500.0,0.00032876,2,"2024-01-03T17:50:53.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075433,1704304253626,-500.0,0.00032876,2,"2024-01-03T17:50:53.626",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075434,1704304253635,-500.0,0.00032876,2,"2024-01-03T17:50:53.635",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075435,1704304253644,-500.0,0.00032876,2,"2024-01-03T17:50:53.644",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075436,1704304253653,-500.0,0.00032876,2,"2024-01-03T17:50:53.653",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075437,1704304253664,-500.0,0.00032876,2,"2024-01-03T17:50:53.664",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075438,1704304253674,-500.0,0.00032876,2,"2024-01-03T17:50:53.674",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075439,1704304253686,-1444.96,0.00032876,2,"2024-01-03T17:50:53.686",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075440,1704304253695,-500.0,0.00032876,2,"2024-01-03T17:50:53.695",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075441,1704304253704,-500.0,0.00032876,2,"2024-01-03T17:50:53.704",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075442,1704304253714,-500.0,0.00032876,2,"2024-01-03T17:50:53.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075443,1704304253724,-631.19,0.00032876,2,"2024-01-03T17:50:53.724",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075444,1704304253734,-500.0,0.00032876,2,"2024-01-03T17:50:53.734",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075445,1704304253743,-500.0,0.00032876,2,"2024-01-03T17:50:53.743",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075446,1704304253753,-500.0,0.00032876,2,"2024-01-03T17:50:53.753",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075447,1704304253763,-500.0,0.00032876,2,"2024-01-03T17:50:53.763",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075448,1704304253773,-838.75,0.00032876,2,"2024-01-03T17:50:53.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075449,1704304253782,-500.0,0.00032876,2,"2024-01-03T17:50:53.782",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075450,1704304253791,-500.0,0.00032876,2,"2024-01-03T17:50:53.791",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075451,1704304253800,-500.0,0.00032876,2,"2024-01-03T17:50:53.800",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075452,1704304253809,-500.0,0.00032876,2,"2024-01-03T17:50:53.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075453,1704304253818,-500.0,0.00032876,2,"2024-01-03T17:50:53.818",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075454,1704304253827,-500.0,0.00032876,2,"2024-01-03T17:50:53.827",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075455,1704304253837,-500.0,0.00032876,2,"2024-01-03T17:50:53.837",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075456,1704304253846,-633.53026568,0.00032876,2,"2024-01-03T17:50:53.846",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075457,1704304253855,-500.0,0.00032876,2,"2024-01-03T17:50:53.855",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075458,1704304253864,-500.0,0.00032876,2,"2024-01-03T17:50:53.864",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075459,1704304253873,-1688.19,0.00032876,2,"2024-01-03T17:50:53.873",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075460,1704304253883,-500.0,0.00032876,2,"2024-01-03T17:50:53.883",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075461,1704304253892,-500.0,0.00032876,2,"2024-01-03T17:50:53.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075462,1704304253901,-500.0,0.00032876,2,"2024-01-03T17:50:53.901",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075463,1704304253910,-500.0,0.00032876,2,"2024-01-03T17:50:53.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075464,1704304253920,-3073.77,0.00032876,2,"2024-01-03T17:50:53.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075465,1704304253932,-500.0,0.00032876,2,"2024-01-03T17:50:53.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075466,1704304253941,-500.0,0.00032876,2,"2024-01-03T17:50:53.941",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075467,1704304253951,-500.0,0.00032876,2,"2024-01-03T17:50:53.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075468,1704304253960,-500.0,0.00032876,2,"2024-01-03T17:50:53.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075469,1704304253970,-500.0,0.00032876,2,"2024-01-03T17:50:53.970",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075470,1704304253979,-500.0,0.00032876,2,"2024-01-03T17:50:53.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075471,1704304253990,-500.0,0.00032876,2,"2024-01-03T17:50:53.990",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075472,1704304253999,-500.0,0.00032876,2,"2024-01-03T17:50:53.999",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075473,1704304254008,-500.0,0.00032876,2,"2024-01-03T17:50:54.008",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075474,1704304254018,-500.0,0.00032876,2,"2024-01-03T17:50:54.018",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075475,1704304254028,-758.25,0.00032876,2,"2024-01-03T17:50:54.028",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075476,1704304254038,-500.0,0.00032876,2,"2024-01-03T17:50:54.038",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075477,1704304254048,-500.0,0.00032876,2,"2024-01-03T17:50:54.048",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075478,1704304254057,-500.0,0.00032876,2,"2024-01-03T17:50:54.057",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075479,1704304254067,-500.0,0.00032876,2,"2024-01-03T17:50:54.067",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075480,1704304254076,-500.0,0.00032876,2,"2024-01-03T17:50:54.076",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075481,1704304254086,-500.0,0.00032876,2,"2024-01-03T17:50:54.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075482,1704304254096,-500.0,0.00032876,2,"2024-01-03T17:50:54.096",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075483,1704304254106,-500.0,0.00032876,2,"2024-01-03T17:50:54.106",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075484,1704304254116,-500.0,0.00032876,2,"2024-01-03T17:50:54.116",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075485,1704304254126,-500.0,0.00032876,2,"2024-01-03T17:50:54.126",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075486,1704304254136,-500.0,0.00032876,2,"2024-01-03T17:50:54.136",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075487,1704304254145,-500.0,0.00032876,2,"2024-01-03T17:50:54.145",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075488,1704304254154,-500.0,0.00032876,2,"2024-01-03T17:50:54.154",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075489,1704304254164,-500.0,0.00032876,2,"2024-01-03T17:50:54.164",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075490,1704304254175,-500.0,0.00032876,2,"2024-01-03T17:50:54.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075491,1704304254184,-500.0,0.00032876,2,"2024-01-03T17:50:54.184",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075492,1704304254194,-500.0,0.00032876,2,"2024-01-03T17:50:54.194",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075493,1704304254204,-500.0,0.00032876,2,"2024-01-03T17:50:54.204",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075494,1704304254213,-500.0,0.00032876,2,"2024-01-03T17:50:54.213",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075495,1704304254223,-500.0,0.00032876,2,"2024-01-03T17:50:54.223",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075496,1704304254232,-500.0,0.00032876,2,"2024-01-03T17:50:54.232",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075497,1704304254243,-500.0,0.00032876,2,"2024-01-03T17:50:54.243",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075498,1704304254253,-500.0,0.00032876,2,"2024-01-03T17:50:54.253",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075499,1704304254262,-500.0,0.00032876,2,"2024-01-03T17:50:54.262",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075500,1704304254272,-500.0,0.00032876,2,"2024-01-03T17:50:54.272",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075501,1704304254282,-500.0,0.00032876,2,"2024-01-03T17:50:54.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075502,1704304254292,-821.07,0.00032877,15,"2024-01-03T17:50:54.292",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075503,1704304254301,-1702.272502,0.00032885,2,"2024-01-03T17:50:54.301",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075504,1704304254311,-276.336402,0.00032885,2,"2024-01-03T17:50:54.311",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075505,1704304254321,-159.552685,0.00032885,2,"2024-01-03T17:50:54.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075506,1704304254331,-457.155385,0.00032885,2,"2024-01-03T17:50:54.331",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075507,1704304254340,-596.04729818,0.00032889,2,"2024-01-03T17:50:54.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075508,1704304254350,-8000.0,0.000329,2,"2024-01-03T17:50:54.350",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075509,1704304254359,-151.0,0.0003298,30,"2024-01-03T17:50:54.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075510,1704304254369,-179.37,0.00032989,2,"2024-01-03T17:50:54.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075511,1704304254379,-1214.99986373,0.00032991,5,"2024-01-03T17:50:54.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075512,1704304254389,-1657.03048499,0.00033,4,"2024-01-03T17:50:54.389",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075513,1704304254398,-150.0,0.00033,2,"2024-01-03T17:50:54.398",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075514,1704304254408,-1400.0,0.00033,3,"2024-01-03T17:50:54.408",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075515,1704304254418,-3996.66335989,0.00033,2,"2024-01-03T17:50:54.418",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075516,1704304254427,-150.1,0.00033019,2,"2024-01-03T17:50:54.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075517,1704304254437,-2989.52466,0.0003303,2,"2024-01-03T17:50:54.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075518,1704304254446,-596.04729818,0.0003305,2,"2024-01-03T17:50:54.446",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075519,1704304254456,-500.0,0.00033149,2,"2024-01-03T17:50:54.456",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075520,1704304254466,-500.0,0.00033149,2,"2024-01-03T17:50:54.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075521,1704304254476,-627.68,0.00033149,2,"2024-01-03T17:50:54.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075522,1704304254486,-640.72,0.00033149,2,"2024-01-03T17:50:54.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075523,1704304254495,-2235.32,0.00033149,2,"2024-01-03T17:50:54.495",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075524,1704304254505,-409.80450955,0.0003315,2,"2024-01-03T17:50:54.505",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075525,1704304254514,-500.0,0.0003315,2,"2024-01-03T17:50:54.514",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075526,1704304254523,-500.0,0.0003315,2,"2024-01-03T17:50:54.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075527,1704304254534,-500.0,0.0003315,2,"2024-01-03T17:50:54.534",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075528,1704304254543,-500.0,0.0003315,2,"2024-01-03T17:50:54.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075529,1704304254553,-521.7501411,0.0003315,2,"2024-01-03T17:50:54.553",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075530,1704304254563,-500.0,0.0003315,2,"2024-01-03T17:50:54.563",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075531,1704304254573,-500.0,0.0003315,2,"2024-01-03T17:50:54.573",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075532,1704304254583,-583.17276631,0.0003315,2,"2024-01-03T17:50:54.583",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075533,1704304254592,-500.0,0.0003315,2,"2024-01-03T17:50:54.592",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075534,1704304254602,-500.0,0.0003315,2,"2024-01-03T17:50:54.602",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075535,1704304254615,-500.0,0.0003315,2,"2024-01-03T17:50:54.615",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075536,1704304254624,-265.02995758,0.0003315,2,"2024-01-03T17:50:54.624",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075537,1704304254634,-500.0,0.0003315,2,"2024-01-03T17:50:54.634",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075538,1704304254644,-500.0,0.0003315,2,"2024-01-03T17:50:54.644",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075539,1704304254653,-500.0,0.0003315,2,"2024-01-03T17:50:54.653",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075540,1704304254663,-500.0,0.0003315,2,"2024-01-03T17:50:54.663",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075541,1704304254672,-190.66,0.0003315,2,"2024-01-03T17:50:54.672",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075542,1704304254682,-500.0,0.0003315,2,"2024-01-03T17:50:54.682",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075543,1704304254691,-500.0,0.0003315,2,"2024-01-03T17:50:54.691",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075544,1704304254701,-500.0,0.0003315,2,"2024-01-03T17:50:54.701",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075545,1704304254710,-500.0,0.0003315,2,"2024-01-03T17:50:54.710",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075546,1704304254720,-500.0,0.0003315,2,"2024-01-03T17:50:54.720",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075547,1704304254729,-500.0,0.0003315,2,"2024-01-03T17:50:54.729",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075548,1704304254739,-500.0,0.0003315,2,"2024-01-03T17:50:54.739",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075549,1704304254748,-300.31906378,0.0003315,2,"2024-01-03T17:50:54.748",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075550,1704304254757,-500.0,0.0003315,2,"2024-01-03T17:50:54.757",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075551,1704304254767,-500.0,0.0003315,2,"2024-01-03T17:50:54.767",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075552,1704304254776,-500.0,0.0003315,2,"2024-01-03T17:50:54.776",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075553,1704304254785,-500.0,0.0003315,2,"2024-01-03T17:50:54.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075554,1704304254795,-500.0,0.0003315,2,"2024-01-03T17:50:54.795",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075555,1704304254805,-500.0,0.0003315,2,"2024-01-03T17:50:54.805",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075556,1704304254815,-500.0,0.0003315,2,"2024-01-03T17:50:54.815",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075557,1704304254825,-500.0,0.0003315,2,"2024-01-03T17:50:54.825",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075558,1704304254835,-500.0,0.0003315,2,"2024-01-03T17:50:54.835",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075559,1704304254844,-500.0,0.0003315,2,"2024-01-03T17:50:54.844",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075560,1704304254854,-500.0,0.0003315,2,"2024-01-03T17:50:54.854",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075561,1704304254864,-204.63577503,0.0003315,2,"2024-01-03T17:50:54.864",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075562,1704304254873,-500.0,0.0003315,2,"2024-01-03T17:50:54.873",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075563,1704304254883,-500.0,0.0003315,2,"2024-01-03T17:50:54.883",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075564,1704304254892,-500.0,0.0003315,2,"2024-01-03T17:50:54.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075565,1704304254901,-500.0,0.0003315,2,"2024-01-03T17:50:54.901",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075566,1704304254910,-500.0,0.0003315,2,"2024-01-03T17:50:54.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075567,1704304254997,-500.0,0.0003315,2,"2024-01-03T17:50:54.997",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075568,1704304255010,-500.0,0.0003315,2,"2024-01-03T17:50:55.010",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075569,1704304255020,-250.0,0.0003315,2,"2024-01-03T17:50:55.020",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075570,1704304255030,-500.0,0.0003315,2,"2024-01-03T17:50:55.030",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075571,1704304255040,-500.0,0.0003315,2,"2024-01-03T17:50:55.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075572,1704304255049,-500.0,0.0003315,2,"2024-01-03T17:50:55.049",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075573,1704304255058,-500.0,0.0003315,2,"2024-01-03T17:50:55.058",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075574,1704304255068,-500.0,0.0003315,2,"2024-01-03T17:50:55.068",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075575,1704304255077,-500.0,0.0003315,2,"2024-01-03T17:50:55.077",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075576,1704304255086,-500.0,0.0003315,2,"2024-01-03T17:50:55.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075577,1704304255095,-500.0,0.0003315,2,"2024-01-03T17:50:55.095",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075578,1704304255105,-546.16765913,0.0003315,2,"2024-01-03T17:50:55.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075579,1704304255114,-500.0,0.0003315,2,"2024-01-03T17:50:55.114",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075580,1704304255123,-500.0,0.0003315,2,"2024-01-03T17:50:55.123",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075581,1704304255132,-500.0,0.0003315,2,"2024-01-03T17:50:55.132",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075582,1704304255141,-500.0,0.0003315,2,"2024-01-03T17:50:55.141",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075583,1704304255152,-500.0,0.0003315,2,"2024-01-03T17:50:55.152",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075584,1704304255161,-500.0,0.0003315,2,"2024-01-03T17:50:55.161",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075585,1704304255170,-231.346956,0.0003315,2,"2024-01-03T17:50:55.170",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075586,1704304255179,-500.0,0.0003315,2,"2024-01-03T17:50:55.179",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075587,1704304255189,-500.0,0.0003315,2,"2024-01-03T17:50:55.189",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075588,1704304255198,-500.0,0.0003315,2,"2024-01-03T17:50:55.198",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075589,1704304255208,-500.0,0.0003315,2,"2024-01-03T17:50:55.208",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075590,1704304255217,-500.0,0.0003315,2,"2024-01-03T17:50:55.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075591,1704304255226,-528.0295147,0.0003315,2,"2024-01-03T17:50:55.226",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075592,1704304255235,-177.97417571,0.0003315,2,"2024-01-03T17:50:55.235",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075593,1704304255245,-500.0,0.0003315,2,"2024-01-03T17:50:55.245",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075594,1704304255256,-500.0,0.0003315,2,"2024-01-03T17:50:55.256",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075595,1704304255266,-500.0,0.0003315,2,"2024-01-03T17:50:55.266",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075596,1704304255276,-500.0,0.0003315,2,"2024-01-03T17:50:55.276",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075597,1704304255285,-500.0,0.0003315,2,"2024-01-03T17:50:55.285",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075598,1704304255295,-500.0,0.0003315,2,"2024-01-03T17:50:55.295",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075599,1704304255305,-490.34744478,0.0003315,2,"2024-01-03T17:50:55.305",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075600,1704304255314,-500.0,0.0003315,2,"2024-01-03T17:50:55.314",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075601,1704304255323,-500.0,0.0003315,2,"2024-01-03T17:50:55.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075602,1704304255333,-500.0,0.0003315,2,"2024-01-03T17:50:55.333",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075603,1704304255343,-500.0,0.0003315,2,"2024-01-03T17:50:55.343",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075604,1704304255352,-500.0,0.0003315,2,"2024-01-03T17:50:55.352",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075605,1704304255362,-500.0,0.0003315,2,"2024-01-03T17:50:55.362",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075606,1704304255371,-500.0,0.0003315,2,"2024-01-03T17:50:55.371",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075607,1704304255381,-500.0,0.0003315,2,"2024-01-03T17:50:55.381",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075608,1704304255390,-238.76,0.0003315,2,"2024-01-03T17:50:55.390",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075609,1704304255399,-500.0,0.0003315,2,"2024-01-03T17:50:55.399",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075610,1704304255409,-612.15,0.0003315,2,"2024-01-03T17:50:55.409",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075611,1704304255419,-513.03338306,0.0003315,2,"2024-01-03T17:50:55.419",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075612,1704304255429,-500.0,0.0003315,2,"2024-01-03T17:50:55.429",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075613,1704304255438,-500.0,0.0003315,2,"2024-01-03T17:50:55.438",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075614,1704304255448,-500.0,0.0003315,2,"2024-01-03T17:50:55.448",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075615,1704304255458,-500.0,0.0003315,2,"2024-01-03T17:50:55.458",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075616,1704304255467,-500.0,0.0003315,2,"2024-01-03T17:50:55.467",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075617,1704304255476,-500.0,0.0003315,2,"2024-01-03T17:50:55.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075618,1704304255486,-500.0,0.0003315,2,"2024-01-03T17:50:55.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075619,1704304255496,-195.97563627,0.0003315,2,"2024-01-03T17:50:55.496",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075620,1704304255505,-500.0,0.0003315,2,"2024-01-03T17:50:55.505",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075621,1704304255514,-500.0,0.0003315,2,"2024-01-03T17:50:55.514",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075622,1704304255523,-500.0,0.0003315,2,"2024-01-03T17:50:55.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075623,1704304255532,-500.0,0.0003315,2,"2024-01-03T17:50:55.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075624,1704304255541,-500.0,0.0003315,2,"2024-01-03T17:50:55.541",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075625,1704304255551,-500.0,0.0003315,2,"2024-01-03T17:50:55.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075626,1704304255560,-500.0,0.0003315,2,"2024-01-03T17:50:55.560",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075627,1704304255569,-500.0,0.0003315,2,"2024-01-03T17:50:55.569",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075628,1704304255578,-500.0,0.0003315,2,"2024-01-03T17:50:55.578",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075629,1704304255588,-500.0,0.0003315,2,"2024-01-03T17:50:55.588",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075630,1704304255597,-500.0,0.0003315,2,"2024-01-03T17:50:55.597",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075631,1704304255605,-500.0,0.0003315,2,"2024-01-03T17:50:55.605",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075632,1704304255614,-500.0,0.0003315,2,"2024-01-03T17:50:55.614",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075633,1704304255623,-500.0,0.0003315,2,"2024-01-03T17:50:55.623",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075634,1704304255632,-500.0,0.0003315,2,"2024-01-03T17:50:55.632",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075635,1704304255641,-501.95,0.0003315,2,"2024-01-03T17:50:55.641",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075636,1704304255651,-500.0,0.0003315,2,"2024-01-03T17:50:55.651",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075637,1704304255659,-500.0,0.0003315,2,"2024-01-03T17:50:55.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075638,1704304255669,-500.0,0.0003315,2,"2024-01-03T17:50:55.669",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075639,1704304255680,-500.0,0.0003315,2,"2024-01-03T17:50:55.680",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075640,1704304255689,-500.0,0.0003315,2,"2024-01-03T17:50:55.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075641,1704304255698,-500.0,0.0003315,2,"2024-01-03T17:50:55.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075642,1704304255708,-500.0,0.0003315,2,"2024-01-03T17:50:55.708",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075643,1704304255717,-579.12,0.0003315,2,"2024-01-03T17:50:55.717",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075644,1704304255726,-500.0,0.0003315,2,"2024-01-03T17:50:55.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075645,1704304255735,-500.0,0.0003315,2,"2024-01-03T17:50:55.735",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075646,1704304255745,-269.27,0.0003315,2,"2024-01-03T17:50:55.745",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075647,1704304255754,-500.0,0.0003315,2,"2024-01-03T17:50:55.754",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075648,1704304255765,-500.0,0.0003315,2,"2024-01-03T17:50:55.765",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075649,1704304255774,-500.0,0.0003315,2,"2024-01-03T17:50:55.774",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075650,1704304255785,-500.0,0.0003315,2,"2024-01-03T17:50:55.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075651,1704304255794,-500.0,0.0003315,2,"2024-01-03T17:50:55.794",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075652,1704304255803,-500.0,0.0003315,2,"2024-01-03T17:50:55.803",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075653,1704304255812,-500.0,0.0003315,2,"2024-01-03T17:50:55.812",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075654,1704304255822,-500.0,0.0003315,2,"2024-01-03T17:50:55.822",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075655,1704304255832,-500.0,0.0003315,2,"2024-01-03T17:50:55.832",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075656,1704304255841,-500.0,0.0003315,2,"2024-01-03T17:50:55.841",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075657,1704304255850,-500.0,0.0003315,2,"2024-01-03T17:50:55.850",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075658,1704304255859,-493.95767119,0.0003315,2,"2024-01-03T17:50:55.859",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075659,1704304255868,-500.0,0.0003315,2,"2024-01-03T17:50:55.868",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075660,1704304255878,-500.0,0.0003315,2,"2024-01-03T17:50:55.878",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075661,1704304255887,-500.0,0.0003315,2,"2024-01-03T17:50:55.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075662,1704304255896,-500.0,0.0003315,2,"2024-01-03T17:50:55.896",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075663,1704304255905,-426.79,0.0003315,2,"2024-01-03T17:50:55.905",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075664,1704304255915,-500.0,0.0003315,2,"2024-01-03T17:50:55.915",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075665,1704304255924,-500.0,0.0003315,2,"2024-01-03T17:50:55.924",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075666,1704304255934,-500.0,0.0003315,2,"2024-01-03T17:50:55.934",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075667,1704304255944,-500.0,0.0003315,2,"2024-01-03T17:50:55.944",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075668,1704304255953,-500.0,0.0003315,2,"2024-01-03T17:50:55.953",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075669,1704304255962,-274.34089062,0.0003315,2,"2024-01-03T17:50:55.962",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075670,1704304255970,-500.0,0.0003315,2,"2024-01-03T17:50:55.970",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075671,1704304255979,-500.0,0.0003315,2,"2024-01-03T17:50:55.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075672,1704304255989,-500.0,0.0003315,2,"2024-01-03T17:50:55.989",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075673,1704304255999,-500.0,0.0003315,2,"2024-01-03T17:50:55.999",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075674,1704304256009,-500.0,0.0003315,2,"2024-01-03T17:50:56.009",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075675,1704304256018,-500.0,0.0003315,2,"2024-01-03T17:50:56.018",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075676,1704304256027,-500.0,0.0003315,2,"2024-01-03T17:50:56.027",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075677,1704304256036,-500.0,0.0003315,2,"2024-01-03T17:50:56.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075678,1704304256046,-500.0,0.0003315,2,"2024-01-03T17:50:56.046",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075679,1704304256055,-500.0,0.0003315,2,"2024-01-03T17:50:56.055",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075680,1704304256064,-500.0,0.0003315,2,"2024-01-03T17:50:56.064",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075681,1704304256073,-500.0,0.0003315,2,"2024-01-03T17:50:56.073",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075682,1704304256082,-500.0,0.0003315,2,"2024-01-03T17:50:56.082",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075683,1704304256093,-500.0,0.0003315,2,"2024-01-03T17:50:56.093",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075684,1704304256103,-500.0,0.0003315,2,"2024-01-03T17:50:56.103",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075685,1704304256112,-500.0,0.0003315,2,"2024-01-03T17:50:56.112",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075686,1704304256122,-500.0,0.0003315,2,"2024-01-03T17:50:56.122",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075687,1704304256131,-292.21114348,0.0003315,2,"2024-01-03T17:50:56.131",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075688,1704304256140,-500.0,0.0003315,2,"2024-01-03T17:50:56.140",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075689,1704304256149,-500.0,0.0003315,2,"2024-01-03T17:50:56.149",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075690,1704304256158,-592.73,0.0003315,2,"2024-01-03T17:50:56.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075691,1704304256168,-559.52,0.0003315,2,"2024-01-03T17:50:56.168",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075692,1704304256178,-500.0,0.0003315,2,"2024-01-03T17:50:56.178",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075693,1704304256187,-500.0,0.0003315,2,"2024-01-03T17:50:56.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075694,1704304256197,-500.0,0.0003315,2,"2024-01-03T17:50:56.197",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075695,1704304256207,-500.0,0.0003315,2,"2024-01-03T17:50:56.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075696,1704304256216,-500.0,0.0003315,2,"2024-01-03T17:50:56.216",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075697,1704304256227,-500.0,0.0003315,2,"2024-01-03T17:50:56.227",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075698,1704304256236,-383.83,0.0003315,2,"2024-01-03T17:50:56.236",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075699,1704304256247,-500.0,0.0003315,2,"2024-01-03T17:50:56.247",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075700,1704304256256,-500.0,0.0003315,2,"2024-01-03T17:50:56.256",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075701,1704304256265,-607.08224363,0.0003315,2,"2024-01-03T17:50:56.265",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075702,1704304256274,-500.0,0.0003315,2,"2024-01-03T17:50:56.274",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075703,1704304256284,-500.0,0.0003315,2,"2024-01-03T17:50:56.284",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075704,1704304256293,-500.0,0.0003315,2,"2024-01-03T17:50:56.293",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075705,1704304256303,-500.0,0.0003315,2,"2024-01-03T17:50:56.303",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075706,1704304256312,-603.95,0.0003315,2,"2024-01-03T17:50:56.312",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075707,1704304256321,-500.0,0.0003315,2,"2024-01-03T17:50:56.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075708,1704304256331,-500.0,0.0003315,2,"2024-01-03T17:50:56.331",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075709,1704304256340,-500.0,0.0003315,2,"2024-01-03T17:50:56.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075710,1704304256349,-529.09,0.0003315,2,"2024-01-03T17:50:56.349",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075711,1704304256358,-500.0,0.0003315,2,"2024-01-03T17:50:56.358",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075712,1704304256367,-500.0,0.0003315,2,"2024-01-03T17:50:56.367",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075713,1704304256376,-500.0,0.0003315,2,"2024-01-03T17:50:56.376",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075714,1704304256385,-500.0,0.0003315,2,"2024-01-03T17:50:56.385",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075715,1704304256396,-500.0,0.0003315,2,"2024-01-03T17:50:56.396",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075716,1704304256405,-500.0,0.0003315,2,"2024-01-03T17:50:56.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075717,1704304256414,-500.0,0.0003315,2,"2024-01-03T17:50:56.414",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075718,1704304256425,-500.0,0.0003315,2,"2024-01-03T17:50:56.425",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075719,1704304256435,-500.0,0.0003315,2,"2024-01-03T17:50:56.435",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075720,1704304256444,-500.0,0.0003315,2,"2024-01-03T17:50:56.444",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075721,1704304256453,-500.0,0.0003315,2,"2024-01-03T17:50:56.453",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075722,1704304256463,-500.0,0.0003315,2,"2024-01-03T17:50:56.463",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075723,1704304256473,-500.0,0.0003315,2,"2024-01-03T17:50:56.473",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075724,1704304256482,-500.0,0.0003315,2,"2024-01-03T17:50:56.482",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075725,1704304256491,-500.0,0.0003315,2,"2024-01-03T17:50:56.491",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075726,1704304256500,-500.0,0.0003315,2,"2024-01-03T17:50:56.500",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075727,1704304256509,-328.79827544,0.0003315,2,"2024-01-03T17:50:56.509",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075728,1704304256519,-500.0,0.0003315,2,"2024-01-03T17:50:56.519",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075729,1704304256528,-500.0,0.0003315,2,"2024-01-03T17:50:56.528",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075730,1704304256538,-500.0,0.0003315,2,"2024-01-03T17:50:56.538",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075731,1704304256547,-500.0,0.0003315,2,"2024-01-03T17:50:56.547",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075732,1704304256556,-500.0,0.0003315,2,"2024-01-03T17:50:56.556",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075733,1704304256565,-525.8,0.0003315,2,"2024-01-03T17:50:56.565",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075734,1704304256574,-500.0,0.0003315,2,"2024-01-03T17:50:56.574",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075735,1704304256583,-500.0,0.0003315,2,"2024-01-03T17:50:56.583",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075736,1704304256592,-500.0,0.0003315,2,"2024-01-03T17:50:56.592",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075737,1704304256601,-546.04,0.0003315,2,"2024-01-03T17:50:56.601",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075738,1704304256611,-500.0,0.0003315,2,"2024-01-03T17:50:56.611",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075739,1704304256620,-500.0,0.0003315,2,"2024-01-03T17:50:56.620",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075740,1704304256630,-500.0,0.0003315,2,"2024-01-03T17:50:56.630",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075741,1704304256640,-500.0,0.0003315,2,"2024-01-03T17:50:56.640",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075742,1704304256650,-500.0,0.0003315,2,"2024-01-03T17:50:56.650",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075743,1704304256659,-542.21,0.0003315,2,"2024-01-03T17:50:56.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075744,1704304256669,-500.0,0.0003315,2,"2024-01-03T17:50:56.669",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075745,1704304256678,-500.0,0.0003315,2,"2024-01-03T17:50:56.678",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075746,1704304256687,-500.0,0.0003315,2,"2024-01-03T17:50:56.687",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075747,1704304256696,-500.0,0.0003315,2,"2024-01-03T17:50:56.696",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075748,1704304256705,-500.0,0.0003315,2,"2024-01-03T17:50:56.705",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075749,1704304256714,-500.0,0.0003315,2,"2024-01-03T17:50:56.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075750,1704304256723,-543.43,0.0003315,2,"2024-01-03T17:50:56.723",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075751,1704304256732,-500.0,0.0003315,2,"2024-01-03T17:50:56.732",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075752,1704304256741,-544.2,0.0003315,2,"2024-01-03T17:50:56.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075753,1704304256750,-500.0,0.0003315,2,"2024-01-03T17:50:56.750",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075754,1704304256760,-500.0,0.0003315,2,"2024-01-03T17:50:56.760",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075755,1704304256769,-500.0,0.0003315,2,"2024-01-03T17:50:56.769",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075756,1704304256778,-500.0,0.0003315,2,"2024-01-03T17:50:56.778",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075757,1704304256787,-500.0,0.0003315,2,"2024-01-03T17:50:56.787",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075758,1704304256797,-542.85,0.0003315,2,"2024-01-03T17:50:56.797",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075759,1704304256806,-500.0,0.0003315,2,"2024-01-03T17:50:56.806",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075760,1704304256816,-502.73513668,0.0003315,2,"2024-01-03T17:50:56.816",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075761,1704304256825,-500.0,0.0003315,2,"2024-01-03T17:50:56.825",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075762,1704304256835,-500.0,0.0003315,2,"2024-01-03T17:50:56.835",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075763,1704304256844,-500.0,0.0003315,2,"2024-01-03T17:50:56.844",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075764,1704304256853,-500.0,0.0003315,2,"2024-01-03T17:50:56.853",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075765,1704304256862,-500.0,0.0003315,2,"2024-01-03T17:50:56.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075766,1704304256871,-500.0,0.0003315,2,"2024-01-03T17:50:56.871",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075767,1704304256880,-500.0,0.0003315,2,"2024-01-03T17:50:56.880",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075768,1704304256889,-500.0,0.0003315,2,"2024-01-03T17:50:56.889",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075769,1704304256898,-500.0,0.0003315,2,"2024-01-03T17:50:56.898",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075770,1704304256908,-500.0,0.0003315,2,"2024-01-03T17:50:56.908",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075771,1704304256917,-500.0,0.0003315,2,"2024-01-03T17:50:56.917",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075772,1704304256926,-500.0,0.0003315,2,"2024-01-03T17:50:56.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075773,1704304256936,-500.0,0.0003315,2,"2024-01-03T17:50:56.936",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075774,1704304256945,-1000.0,0.0003315,7,"2024-01-03T17:50:56.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075775,1704304256954,-500.0,0.0003315,2,"2024-01-03T17:50:56.954",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075776,1704304256963,-500.0,0.0003315,2,"2024-01-03T17:50:56.963",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075777,1704304256972,-1000.0,0.0003315,2,"2024-01-03T17:50:56.972",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075778,1704304256981,-500.0,0.0003315,2,"2024-01-03T17:50:56.981",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075779,1704304256991,-500.0,0.0003315,2,"2024-01-03T17:50:56.991",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075780,1704304257001,-500.0,0.0003315,2,"2024-01-03T17:50:57.001",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075781,1704304257010,-500.0,0.0003315,2,"2024-01-03T17:50:57.010",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075782,1704304257020,-500.0,0.0003315,2,"2024-01-03T17:50:57.020",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075783,1704304257030,-500.0,0.0003315,2,"2024-01-03T17:50:57.030",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075784,1704304257040,-500.0,0.0003315,2,"2024-01-03T17:50:57.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075785,1704304257049,-500.0,0.0003315,2,"2024-01-03T17:50:57.049",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075786,1704304257058,-500.0,0.0003315,2,"2024-01-03T17:50:57.058",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075787,1704304257067,-500.0,0.0003315,2,"2024-01-03T17:50:57.067",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075788,1704304257077,-506.96,0.0003315,2,"2024-01-03T17:50:57.077",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075789,1704304257086,-500.0,0.0003315,2,"2024-01-03T17:50:57.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075790,1704304257095,-500.0,0.0003315,2,"2024-01-03T17:50:57.095",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075791,1704304257104,-500.0,0.0003315,2,"2024-01-03T17:50:57.104",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075792,1704304257113,-500.0,0.0003315,2,"2024-01-03T17:50:57.113",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075793,1704304257122,-500.0,0.0003315,2,"2024-01-03T17:50:57.122",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075794,1704304257132,-500.0,0.0003315,2,"2024-01-03T17:50:57.132",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075795,1704304257142,-500.0,0.0003315,2,"2024-01-03T17:50:57.142",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075796,1704304257151,-500.0,0.0003315,2,"2024-01-03T17:50:57.151",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075797,1704304257160,-500.0,0.0003315,2,"2024-01-03T17:50:57.160",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075798,1704304257170,-500.0,0.0003315,2,"2024-01-03T17:50:57.170",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075799,1704304257179,-500.0,0.0003315,2,"2024-01-03T17:50:57.179",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075800,1704304257189,-500.0,0.0003315,2,"2024-01-03T17:50:57.189",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075801,1704304257198,-500.0,0.0003315,2,"2024-01-03T17:50:57.198",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075802,1704304257208,-500.0,0.0003315,2,"2024-01-03T17:50:57.208",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075803,1704304257217,-500.0,0.0003315,2,"2024-01-03T17:50:57.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075804,1704304257227,-500.0,0.0003315,2,"2024-01-03T17:50:57.227",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075805,1704304257237,-500.0,0.0003315,2,"2024-01-03T17:50:57.237",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075806,1704304257248,-500.0,0.0003315,2,"2024-01-03T17:50:57.248",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075807,1704304257258,-500.0,0.0003315,2,"2024-01-03T17:50:57.258",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075808,1704304257267,-500.0,0.0003315,2,"2024-01-03T17:50:57.267",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075809,1704304257277,-500.0,0.0003315,2,"2024-01-03T17:50:57.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075810,1704304257287,-500.0,0.0003315,2,"2024-01-03T17:50:57.287",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075811,1704304257297,-500.0,0.0003315,2,"2024-01-03T17:50:57.297",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075812,1704304257306,-500.0,0.0003315,2,"2024-01-03T17:50:57.306",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075813,1704304257316,-500.0,0.0003315,2,"2024-01-03T17:50:57.316",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075814,1704304257326,-500.0,0.0003315,2,"2024-01-03T17:50:57.326",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075815,1704304257336,-500.0,0.0003315,2,"2024-01-03T17:50:57.336",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075816,1704304257346,-500.0,0.0003315,2,"2024-01-03T17:50:57.346",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075817,1704304257355,-500.0,0.0003315,2,"2024-01-03T17:50:57.355",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075818,1704304257365,-500.0,0.0003315,2,"2024-01-03T17:50:57.365",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075819,1704304257375,-500.0,0.0003315,2,"2024-01-03T17:50:57.375",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075820,1704304257385,-165.09811949,0.0003315,2,"2024-01-03T17:50:57.385",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075821,1704304257395,-500.0,0.0003315,2,"2024-01-03T17:50:57.395",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075822,1704304257405,-500.0,0.0003315,2,"2024-01-03T17:50:57.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075823,1704304257415,-500.0,0.0003315,2,"2024-01-03T17:50:57.415",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075824,1704304257425,-438.02760701,0.0003315,2,"2024-01-03T17:50:57.425",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075825,1704304257435,-500.0,0.0003315,2,"2024-01-03T17:50:57.435",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075826,1704304257445,-500.0,0.0003315,2,"2024-01-03T17:50:57.445",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075827,1704304257454,-500.0,0.0003315,2,"2024-01-03T17:50:57.454",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075828,1704304257464,-500.0,0.0003315,2,"2024-01-03T17:50:57.464",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075829,1704304257474,-500.0,0.0003315,2,"2024-01-03T17:50:57.474",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075830,1704304257483,-500.0,0.0003315,2,"2024-01-03T17:50:57.483",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075831,1704304257493,-500.0,0.0003315,2,"2024-01-03T17:50:57.493",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075832,1704304257503,-615.44,0.0003315,2,"2024-01-03T17:50:57.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075833,1704304257513,-500.0,0.0003315,2,"2024-01-03T17:50:57.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075834,1704304257523,-500.0,0.0003315,2,"2024-01-03T17:50:57.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075835,1704304257533,-500.0,0.0003315,2,"2024-01-03T17:50:57.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075836,1704304257542,-500.0,0.0003315,2,"2024-01-03T17:50:57.542",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075837,1704304257552,-500.0,0.0003315,2,"2024-01-03T17:50:57.552",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075838,1704304257562,-500.0,0.0003315,2,"2024-01-03T17:50:57.562",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075839,1704304257571,-500.0,0.0003315,2,"2024-01-03T17:50:57.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075840,1704304257581,-160.82479972,0.0003315,2,"2024-01-03T17:50:57.581",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075841,1704304257590,-500.0,0.0003315,2,"2024-01-03T17:50:57.590",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075842,1704304257600,-500.0,0.0003315,2,"2024-01-03T17:50:57.600",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075843,1704304257611,-250.0,0.0003315,2,"2024-01-03T17:50:57.611",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075844,1704304257621,-500.0,0.0003315,2,"2024-01-03T17:50:57.621",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075845,1704304257631,-500.0,0.0003315,2,"2024-01-03T17:50:57.631",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075846,1704304257641,-500.0,0.0003315,2,"2024-01-03T17:50:57.641",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075847,1704304257652,-500.0,0.0003315,2,"2024-01-03T17:50:57.652",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075848,1704304257662,-500.0,0.0003315,2,"2024-01-03T17:50:57.662",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075849,1704304257671,-500.0,0.0003315,2,"2024-01-03T17:50:57.671",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075850,1704304257683,-500.0,0.0003315,2,"2024-01-03T17:50:57.683",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075851,1704304257693,-500.0,0.0003315,2,"2024-01-03T17:50:57.693",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075852,1704304257703,-500.0,0.0003315,2,"2024-01-03T17:50:57.703",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075853,1704304257712,-500.0,0.0003315,2,"2024-01-03T17:50:57.712",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075854,1704304257722,-163.41204839,0.0003315,2,"2024-01-03T17:50:57.722",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075855,1704304257732,-500.0,0.0003315,2,"2024-01-03T17:50:57.732",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075856,1704304257743,-500.0,0.0003315,2,"2024-01-03T17:50:57.743",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075857,1704304257752,-500.0,0.0003315,2,"2024-01-03T17:50:57.752",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075858,1704304257766,-597.71695461,0.0003315,2,"2024-01-03T17:50:57.766",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075859,1704304257776,-500.0,0.0003315,2,"2024-01-03T17:50:57.776",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075860,1704304257785,-500.0,0.0003315,2,"2024-01-03T17:50:57.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075861,1704304257795,-500.0,0.0003315,2,"2024-01-03T17:50:57.795",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075862,1704304257804,-500.0,0.0003315,2,"2024-01-03T17:50:57.804",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075863,1704304257814,-500.0,0.0003315,2,"2024-01-03T17:50:57.814",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075864,1704304257824,-500.0,0.0003315,2,"2024-01-03T17:50:57.824",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075865,1704304257834,-500.0,0.0003315,2,"2024-01-03T17:50:57.834",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075866,1704304257844,-500.0,0.0003315,2,"2024-01-03T17:50:57.844",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075867,1704304257855,-500.0,0.0003315,2,"2024-01-03T17:50:57.855",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075868,1704304257864,-500.0,0.0003315,2,"2024-01-03T17:50:57.864",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075869,1704304257874,-500.0,0.0003315,2,"2024-01-03T17:50:57.874",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075870,1704304257884,-500.0,0.0003315,2,"2024-01-03T17:50:57.884",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075871,1704304257894,-500.0,0.0003315,2,"2024-01-03T17:50:57.894",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075872,1704304257904,-500.0,0.0003315,2,"2024-01-03T17:50:57.904",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075873,1704304257914,-500.0,0.0003315,2,"2024-01-03T17:50:57.914",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075874,1704304257924,-500.0,0.0003315,2,"2024-01-03T17:50:57.924",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075875,1704304257934,-500.0,0.0003315,2,"2024-01-03T17:50:57.934",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075876,1704304257944,-500.0,0.0003315,2,"2024-01-03T17:50:57.944",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075877,1704304257953,-500.0,0.0003315,2,"2024-01-03T17:50:57.953",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075878,1704304257963,-500.0,0.0003315,2,"2024-01-03T17:50:57.963",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075879,1704304257973,-500.0,0.0003315,2,"2024-01-03T17:50:57.973",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075880,1704304257983,-500.0,0.0003315,2,"2024-01-03T17:50:57.983",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075881,1704304257993,-500.0,0.0003315,2,"2024-01-03T17:50:57.993",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075882,1704304258002,-500.0,0.0003315,2,"2024-01-03T17:50:58.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075883,1704304258012,-500.0,0.0003315,2,"2024-01-03T17:50:58.012",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075884,1704304258021,-500.0,0.0003315,2,"2024-01-03T17:50:58.021",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075885,1704304258031,-500.0,0.0003315,2,"2024-01-03T17:50:58.031",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075886,1704304258043,-500.0,0.0003315,2,"2024-01-03T17:50:58.043",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075887,1704304258052,-500.0,0.0003315,2,"2024-01-03T17:50:58.052",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075888,1704304258062,-500.0,0.0003315,2,"2024-01-03T17:50:58.062",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075889,1704304258071,-477.35503281,0.0003315,2,"2024-01-03T17:50:58.071",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075890,1704304258081,-500.0,0.0003315,2,"2024-01-03T17:50:58.081",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075891,1704304258091,-500.0,0.0003315,2,"2024-01-03T17:50:58.091",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075892,1704304258100,-500.0,0.0003315,2,"2024-01-03T17:50:58.100",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075893,1704304258110,-500.0,0.0003315,2,"2024-01-03T17:50:58.110",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075894,1704304258120,-500.0,0.0003315,2,"2024-01-03T17:50:58.120",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075895,1704304258130,-500.0,0.0003315,2,"2024-01-03T17:50:58.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075896,1704304258139,-500.0,0.0003315,2,"2024-01-03T17:50:58.139",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075897,1704304258149,-500.0,0.0003315,2,"2024-01-03T17:50:58.149",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075898,1704304258158,-500.0,0.0003315,2,"2024-01-03T17:50:58.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075899,1704304258168,-611.7,0.0003315,2,"2024-01-03T17:50:58.168",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075900,1704304258178,-500.0,0.0003315,2,"2024-01-03T17:50:58.178",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075901,1704304258188,-500.0,0.0003315,2,"2024-01-03T17:50:58.188",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075902,1704304258197,-539.87083981,0.0003315,2,"2024-01-03T17:50:58.197",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075903,1704304258207,-500.0,0.0003315,2,"2024-01-03T17:50:58.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075904,1704304258217,-500.0,0.0003315,2,"2024-01-03T17:50:58.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075905,1704304258228,-500.0,0.0003315,2,"2024-01-03T17:50:58.228",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075906,1704304258238,-500.0,0.0003315,2,"2024-01-03T17:50:58.238",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075907,1704304258249,-500.0,0.0003315,2,"2024-01-03T17:50:58.249",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075908,1704304258259,-500.0,0.0003315,2,"2024-01-03T17:50:58.259",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075909,1704304258269,-500.0,0.0003315,2,"2024-01-03T17:50:58.269",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075910,1704304258278,-384.57993812,0.0003315,2,"2024-01-03T17:50:58.278",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075911,1704304258289,-500.0,0.0003315,2,"2024-01-03T17:50:58.289",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075912,1704304258299,-500.0,0.0003315,2,"2024-01-03T17:50:58.299",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075913,1704304258309,-500.0,0.0003315,2,"2024-01-03T17:50:58.309",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075914,1704304258319,-500.0,0.0003315,2,"2024-01-03T17:50:58.319",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075915,1704304258329,-150.0,0.0003315,2,"2024-01-03T17:50:58.329",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075916,1704304258339,-500.0,0.0003315,2,"2024-01-03T17:50:58.339",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075917,1704304258349,-500.0,0.0003315,2,"2024-01-03T17:50:58.349",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075918,1704304258359,-500.0,0.0003315,2,"2024-01-03T17:50:58.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075919,1704304258368,-500.0,0.0003315,2,"2024-01-03T17:50:58.368",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075920,1704304258378,-500.0,0.0003315,2,"2024-01-03T17:50:58.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075921,1704304258389,-500.0,0.0003315,2,"2024-01-03T17:50:58.389",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075922,1704304258399,-500.0,0.0003315,2,"2024-01-03T17:50:58.399",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075923,1704304258408,-500.0,0.0003315,3,"2024-01-03T17:50:58.408",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075924,1704304258418,-500.0,0.0003315,2,"2024-01-03T17:50:58.418",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075925,1704304258428,-500.0,0.0003315,2,"2024-01-03T17:50:58.428",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075926,1704304258437,-500.0,0.0003315,2,"2024-01-03T17:50:58.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075927,1704304258447,-500.0,0.0003315,2,"2024-01-03T17:50:58.447",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075928,1704304258457,-500.0,0.0003315,2,"2024-01-03T17:50:58.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075929,1704304258466,-500.0,0.0003315,2,"2024-01-03T17:50:58.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075930,1704304258476,-500.0,0.0003315,2,"2024-01-03T17:50:58.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075931,1704304258486,-500.0,0.0003315,2,"2024-01-03T17:50:58.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075932,1704304258497,-500.0,0.0003315,2,"2024-01-03T17:50:58.497",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075933,1704304258507,-500.0,0.0003315,2,"2024-01-03T17:50:58.507",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075934,1704304258517,-500.0,0.0003315,2,"2024-01-03T17:50:58.517",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075935,1704304258526,-500.0,0.0003315,2,"2024-01-03T17:50:58.526",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075936,1704304258536,-500.0,0.0003315,2,"2024-01-03T17:50:58.536",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075937,1704304258545,-500.0,0.0003315,2,"2024-01-03T17:50:58.545",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075938,1704304258555,-500.0,0.0003315,2,"2024-01-03T17:50:58.555",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075939,1704304258564,-500.0,0.0003315,2,"2024-01-03T17:50:58.564",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075940,1704304258574,-500.0,0.0003315,2,"2024-01-03T17:50:58.574",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075941,1704304258584,-500.0,0.0003315,2,"2024-01-03T17:50:58.584",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075942,1704304258594,-500.0,0.0003315,2,"2024-01-03T17:50:58.594",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075943,1704304258604,-500.0,0.0003315,2,"2024-01-03T17:50:58.604",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075944,1704304258614,-500.0,0.0003315,2,"2024-01-03T17:50:58.614",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075945,1704304258624,-500.0,0.0003315,2,"2024-01-03T17:50:58.624",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075946,1704304258634,-500.0,0.0003315,2,"2024-01-03T17:50:58.634",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075947,1704304258644,-500.0,0.0003315,2,"2024-01-03T17:50:58.644",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075948,1704304258655,-500.0,0.0003315,2,"2024-01-03T17:50:58.655",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075949,1704304258664,-500.0,0.0003315,2,"2024-01-03T17:50:58.664",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075950,1704304258674,-500.0,0.0003315,2,"2024-01-03T17:50:58.674",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075951,1704304258683,-500.0,0.0003315,2,"2024-01-03T17:50:58.683",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075952,1704304258692,-500.0,0.0003315,2,"2024-01-03T17:50:58.692",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075953,1704304258702,-500.0,0.0003315,2,"2024-01-03T17:50:58.702",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075954,1704304258712,-500.0,0.0003315,2,"2024-01-03T17:50:58.712",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075955,1704304258721,-500.0,0.0003315,2,"2024-01-03T17:50:58.721",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075956,1704304258730,-500.0,0.0003315,2,"2024-01-03T17:50:58.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075957,1704304258740,-500.0,0.0003315,2,"2024-01-03T17:50:58.740",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075958,1704304258751,-500.0,0.0003315,2,"2024-01-03T17:50:58.751",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075959,1704304258760,-500.0,0.0003315,2,"2024-01-03T17:50:58.760",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075960,1704304258769,-500.0,0.0003315,2,"2024-01-03T17:50:58.769",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075961,1704304258779,-500.0,0.0003315,2,"2024-01-03T17:50:58.779",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075962,1704304258788,-500.0,0.0003315,2,"2024-01-03T17:50:58.788",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075963,1704304258797,-500.0,0.0003315,2,"2024-01-03T17:50:58.797",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075964,1704304258808,-500.0,0.0003315,2,"2024-01-03T17:50:58.808",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075965,1704304258817,-500.0,0.0003315,2,"2024-01-03T17:50:58.817",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075966,1704304258827,-500.0,0.0003315,2,"2024-01-03T17:50:58.827",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075967,1704304258836,-500.0,0.0003315,2,"2024-01-03T17:50:58.836",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075968,1704304258846,-500.0,0.0003315,2,"2024-01-03T17:50:58.846",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075969,1704304258855,-500.0,0.0003315,2,"2024-01-03T17:50:58.855",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075970,1704304258865,-500.0,0.0003315,2,"2024-01-03T17:50:58.865",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075971,1704304258874,-500.0,0.0003315,2,"2024-01-03T17:50:58.874",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075972,1704304258883,-500.0,0.0003315,2,"2024-01-03T17:50:58.883",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075973,1704304258893,-192.7559705,0.0003315,2,"2024-01-03T17:50:58.893",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075974,1704304258903,-500.0,0.0003315,2,"2024-01-03T17:50:58.903",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075975,1704304258913,-500.0,0.0003315,2,"2024-01-03T17:50:58.913",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075976,1704304258922,-500.0,0.0003315,2,"2024-01-03T17:50:58.922",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075977,1704304258932,-500.0,0.0003315,2,"2024-01-03T17:50:58.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075978,1704304258941,-500.0,0.0003315,2,"2024-01-03T17:50:58.941",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075979,1704304258950,-500.0,0.0003315,2,"2024-01-03T17:50:58.950",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075980,1704304258960,-500.0,0.0003315,2,"2024-01-03T17:50:58.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075981,1704304258969,-500.0,0.0003315,2,"2024-01-03T17:50:58.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075982,1704304258979,-500.0,0.0003315,2,"2024-01-03T17:50:58.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075983,1704304258989,-500.0,0.0003315,2,"2024-01-03T17:50:58.989",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075984,1704304258999,-566.01332233,0.0003315,2,"2024-01-03T17:50:58.999",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075985,1704304259010,-500.0,0.0003315,2,"2024-01-03T17:50:59.010",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075986,1704304259020,-181.51186064,0.0003315,2,"2024-01-03T17:50:59.020",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075987,1704304259029,-500.0,0.0003315,2,"2024-01-03T17:50:59.029",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075988,1704304259040,-500.0,0.0003315,2,"2024-01-03T17:50:59.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075989,1704304259050,-500.0,0.0003315,2,"2024-01-03T17:50:59.050",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075990,1704304259060,-500.0,0.0003315,2,"2024-01-03T17:50:59.060",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075991,1704304259070,-500.0,0.0003315,2,"2024-01-03T17:50:59.070",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075992,1704304259079,-500.0,0.0003315,2,"2024-01-03T17:50:59.079",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075993,1704304259088,-500.0,0.0003315,2,"2024-01-03T17:50:59.088",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075994,1704304259098,-501.71630455,0.0003315,2,"2024-01-03T17:50:59.098",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075995,1704304259108,-500.0,0.0003315,2,"2024-01-03T17:50:59.108",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075996,1704304259118,-500.0,0.0003315,2,"2024-01-03T17:50:59.118",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075997,1704304259128,-500.0,0.0003315,2,"2024-01-03T17:50:59.128",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075998,1704304259137,-469.30625687,0.0003315,2,"2024-01-03T17:50:59.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310075999,1704304259147,-500.0,0.0003315,2,"2024-01-03T17:50:59.147",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076000,1704304259156,-500.0,0.0003315,2,"2024-01-03T17:50:59.156",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076001,1704304259166,-500.0,0.0003315,2,"2024-01-03T17:50:59.166",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076002,1704304259176,-500.0,0.0003315,2,"2024-01-03T17:50:59.176",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076003,1704304259186,-250.47528689,0.0003315,2,"2024-01-03T17:50:59.186",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076004,1704304259197,-500.0,0.0003315,2,"2024-01-03T17:50:59.197",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076005,1704304259207,-500.0,0.0003315,2,"2024-01-03T17:50:59.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076006,1704304259217,-500.0,0.0003315,2,"2024-01-03T17:50:59.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076007,1704304259227,-500.0,0.0003315,2,"2024-01-03T17:50:59.227",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076008,1704304259237,-500.0,0.0003315,2,"2024-01-03T17:50:59.237",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076009,1704304259247,-500.0,0.0003315,2,"2024-01-03T17:50:59.247",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076010,1704304259257,-500.0,0.0003315,2,"2024-01-03T17:50:59.257",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076011,1704304259444,-500.0,0.0003315,2,"2024-01-03T17:50:59.444",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076012,1704304259454,-500.0,0.0003315,2,"2024-01-03T17:50:59.454",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076013,1704304259464,-500.0,0.0003315,2,"2024-01-03T17:50:59.464",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076014,1704304259474,-500.0,0.0003315,2,"2024-01-03T17:50:59.474",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076015,1704304259483,-500.0,0.0003315,2,"2024-01-03T17:50:59.483",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076016,1704304259494,-500.0,0.0003315,2,"2024-01-03T17:50:59.494",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076017,1704304259503,-500.0,0.0003315,2,"2024-01-03T17:50:59.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076018,1704304259513,-500.0,0.0003315,2,"2024-01-03T17:50:59.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076019,1704304259523,-500.0,0.0003315,2,"2024-01-03T17:50:59.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076020,1704304259532,-500.0,0.0003315,2,"2024-01-03T17:50:59.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076021,1704304259542,-257.9150191,0.0003315,2,"2024-01-03T17:50:59.542",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076022,1704304259551,-500.0,0.0003315,2,"2024-01-03T17:50:59.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076023,1704304259560,-500.0,0.0003315,2,"2024-01-03T17:50:59.560",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076024,1704304259569,-500.0,0.0003315,2,"2024-01-03T17:50:59.569",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076025,1704304259579,-500.0,0.0003315,2,"2024-01-03T17:50:59.579",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076026,1704304259588,-500.0,0.0003315,2,"2024-01-03T17:50:59.588",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076027,1704304259598,-500.0,0.0003315,2,"2024-01-03T17:50:59.598",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076028,1704304259607,-500.0,0.0003315,2,"2024-01-03T17:50:59.607",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076029,1704304259617,-500.0,0.0003315,2,"2024-01-03T17:50:59.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076030,1704304259626,-500.0,0.0003315,2,"2024-01-03T17:50:59.626",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076031,1704304259635,-500.0,0.0003315,2,"2024-01-03T17:50:59.635",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076032,1704304259645,-500.0,0.0003315,2,"2024-01-03T17:50:59.645",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076033,1704304259654,-500.0,0.0003315,2,"2024-01-03T17:50:59.654",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076034,1704304259663,-500.0,0.0003315,2,"2024-01-03T17:50:59.663",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076035,1704304259676,-500.0,0.0003315,2,"2024-01-03T17:50:59.676",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076036,1704304259686,-500.0,0.0003315,2,"2024-01-03T17:50:59.686",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076037,1704304259695,-194.69861136,0.0003315,2,"2024-01-03T17:50:59.695",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076038,1704304259704,-500.0,0.0003315,2,"2024-01-03T17:50:59.704",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076039,1704304259714,-500.0,0.0003315,2,"2024-01-03T17:50:59.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076040,1704304259724,-500.0,0.0003315,2,"2024-01-03T17:50:59.724",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076041,1704304259733,-500.0,0.0003315,2,"2024-01-03T17:50:59.733",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076042,1704304259742,-252.25216009,0.0003315,2,"2024-01-03T17:50:59.742",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076043,1704304259754,-500.0,0.0003315,2,"2024-01-03T17:50:59.754",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076044,1704304259765,-500.0,0.0003315,2,"2024-01-03T17:50:59.765",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076045,1704304259774,-500.0,0.0003315,2,"2024-01-03T17:50:59.774",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076046,1704304259783,-500.0,0.0003315,2,"2024-01-03T17:50:59.783",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076047,1704304259794,-500.0,0.0003315,2,"2024-01-03T17:50:59.794",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076048,1704304259804,-500.0,0.0003315,2,"2024-01-03T17:50:59.804",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076049,1704304259815,-500.0,0.0003315,2,"2024-01-03T17:50:59.815",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076050,1704304259826,-500.0,0.0003315,2,"2024-01-03T17:50:59.826",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076051,1704304259835,-500.0,0.0003315,2,"2024-01-03T17:50:59.835",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076052,1704304259845,-500.0,0.0003315,2,"2024-01-03T17:50:59.845",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076053,1704304259854,-500.0,0.0003315,2,"2024-01-03T17:50:59.854",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076054,1704304259863,-500.0,0.0003315,2,"2024-01-03T17:50:59.863",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076055,1704304259872,-500.0,0.0003315,2,"2024-01-03T17:50:59.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076056,1704304259882,-500.0,0.0003315,2,"2024-01-03T17:50:59.882",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076057,1704304259891,-500.0,0.0003315,2,"2024-01-03T17:50:59.891",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076058,1704304259900,-500.0,0.0003315,2,"2024-01-03T17:50:59.900",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076059,1704304259909,-500.0,0.0003315,2,"2024-01-03T17:50:59.909",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076060,1704304259918,-500.0,0.0003315,2,"2024-01-03T17:50:59.918",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076061,1704304259927,-500.0,0.0003315,2,"2024-01-03T17:50:59.927",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076062,1704304259936,-500.0,0.0003315,2,"2024-01-03T17:50:59.936",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076063,1704304259945,-500.0,0.0003315,2,"2024-01-03T17:50:59.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076064,1704304259954,-199.26897027,0.0003315,2,"2024-01-03T17:50:59.954",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076065,1704304259964,-500.0,0.0003315,2,"2024-01-03T17:50:59.964",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076066,1704304259974,-500.0,0.0003315,2,"2024-01-03T17:50:59.974",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076067,1704304259983,-500.0,0.0003315,2,"2024-01-03T17:50:59.983",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076068,1704304259992,-500.0,0.0003315,2,"2024-01-03T17:50:59.992",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076069,1704304260002,-500.0,0.0003315,2,"2024-01-03T17:51:00.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076070,1704304260012,-508.24910009,0.0003315,2,"2024-01-03T17:51:00.012",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076071,1704304260021,-500.0,0.0003315,2,"2024-01-03T17:51:00.021",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076072,1704304260031,-500.0,0.0003315,2,"2024-01-03T17:51:00.031",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076073,1704304260041,-301.34579328,0.0003315,2,"2024-01-03T17:51:00.041",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076074,1704304260050,-500.0,0.0003315,2,"2024-01-03T17:51:00.050",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076075,1704304260059,-500.0,0.0003315,2,"2024-01-03T17:51:00.059",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076076,1704304260070,-500.0,0.0003315,2,"2024-01-03T17:51:00.070",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076077,1704304260080,-500.0,0.0003315,2,"2024-01-03T17:51:00.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076078,1704304260089,-500.0,0.0003315,2,"2024-01-03T17:51:00.089",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076079,1704304260098,-500.0,0.0003315,2,"2024-01-03T17:51:00.098",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076080,1704304260107,-500.0,0.0003315,2,"2024-01-03T17:51:00.107",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076081,1704304260117,-500.0,0.0003315,2,"2024-01-03T17:51:00.117",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076082,1704304260127,-500.0,0.0003315,2,"2024-01-03T17:51:00.127",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076083,1704304260136,-500.0,0.0003315,2,"2024-01-03T17:51:00.136",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076084,1704304260145,-170.96938197,0.0003315,2,"2024-01-03T17:51:00.145",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076085,1704304260155,-500.0,0.0003315,2,"2024-01-03T17:51:00.155",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076086,1704304260164,-522.45871941,0.0003315,2,"2024-01-03T17:51:00.164",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076087,1704304260173,-500.0,0.0003315,2,"2024-01-03T17:51:00.173",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076088,1704304260183,-500.0,0.0003315,2,"2024-01-03T17:51:00.183",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076089,1704304260193,-500.0,0.0003315,2,"2024-01-03T17:51:00.193",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076090,1704304260202,-500.0,0.0003315,2,"2024-01-03T17:51:00.202",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076091,1704304260212,-500.0,0.0003315,2,"2024-01-03T17:51:00.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076092,1704304260221,-500.0,0.0003315,2,"2024-01-03T17:51:00.221",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076093,1704304260231,-500.0,0.0003315,2,"2024-01-03T17:51:00.231",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076094,1704304260241,-500.0,0.0003315,2,"2024-01-03T17:51:00.241",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076095,1704304260252,-500.0,0.0003315,2,"2024-01-03T17:51:00.252",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076096,1704304260261,-500.0,0.0003315,2,"2024-01-03T17:51:00.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076097,1704304260271,-500.0,0.0003315,2,"2024-01-03T17:51:00.271",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076098,1704304260281,-500.0,0.0003315,2,"2024-01-03T17:51:00.281",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076099,1704304260291,-500.0,0.0003315,2,"2024-01-03T17:51:00.291",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076100,1704304260300,-500.0,0.0003315,2,"2024-01-03T17:51:00.300",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076101,1704304260310,-500.0,0.0003315,2,"2024-01-03T17:51:00.310",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076102,1704304260320,-500.0,0.0003315,2,"2024-01-03T17:51:00.320",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076103,1704304260330,-500.0,0.0003315,2,"2024-01-03T17:51:00.330",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076104,1704304260340,-500.0,0.0003315,2,"2024-01-03T17:51:00.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076105,1704304260350,-500.0,0.0003315,2,"2024-01-03T17:51:00.350",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076106,1704304260359,-500.0,0.0003315,2,"2024-01-03T17:51:00.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076107,1704304260369,-500.0,0.0003315,2,"2024-01-03T17:51:00.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076108,1704304260378,-500.0,0.0003315,2,"2024-01-03T17:51:00.378",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076109,1704304260388,-500.0,0.0003315,2,"2024-01-03T17:51:00.388",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076110,1704304260398,-500.0,0.0003315,2,"2024-01-03T17:51:00.398",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076111,1704304260408,-521.33665219,0.0003315,2,"2024-01-03T17:51:00.408",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076112,1704304260417,-500.0,0.0003315,2,"2024-01-03T17:51:00.417",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076113,1704304260427,-500.0,0.0003315,2,"2024-01-03T17:51:00.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076114,1704304260437,-500.0,0.0003315,2,"2024-01-03T17:51:00.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076115,1704304260446,-500.0,0.0003315,2,"2024-01-03T17:51:00.446",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076116,1704304260456,-500.0,0.0003315,2,"2024-01-03T17:51:00.456",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076117,1704304260466,-500.0,0.0003315,2,"2024-01-03T17:51:00.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076118,1704304260475,-500.0,0.0003315,2,"2024-01-03T17:51:00.475",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076119,1704304260485,-500.0,0.0003315,2,"2024-01-03T17:51:00.485",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076120,1704304260495,-500.0,0.0003315,2,"2024-01-03T17:51:00.495",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076121,1704304260504,-500.0,0.0003315,2,"2024-01-03T17:51:00.504",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076122,1704304260514,-500.0,0.0003315,2,"2024-01-03T17:51:00.514",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076123,1704304260523,-500.0,0.0003315,2,"2024-01-03T17:51:00.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076124,1704304260532,-500.0,0.0003315,2,"2024-01-03T17:51:00.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076125,1704304260542,-500.0,0.0003315,2,"2024-01-03T17:51:00.542",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076126,1704304260551,-500.0,0.0003315,2,"2024-01-03T17:51:00.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076127,1704304260561,-500.0,0.0003315,2,"2024-01-03T17:51:00.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076128,1704304260571,-500.0,0.0003315,2,"2024-01-03T17:51:00.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076129,1704304260580,-500.0,0.0003315,2,"2024-01-03T17:51:00.580",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076130,1704304260589,-500.0,0.0003315,2,"2024-01-03T17:51:00.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076131,1704304260598,-500.0,0.0003315,2,"2024-01-03T17:51:00.598",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076132,1704304260607,-500.0,0.0003315,2,"2024-01-03T17:51:00.607",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076133,1704304260617,-500.0,0.0003315,2,"2024-01-03T17:51:00.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076134,1704304260626,-500.0,0.0003315,2,"2024-01-03T17:51:00.626",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076135,1704304260635,-500.0,0.0003315,2,"2024-01-03T17:51:00.635",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076136,1704304260644,-500.0,0.0003315,2,"2024-01-03T17:51:00.644",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076137,1704304260654,-500.0,0.0003315,2,"2024-01-03T17:51:00.654",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076138,1704304260663,-500.0,0.0003315,2,"2024-01-03T17:51:00.663",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076139,1704304260673,-500.0,0.0003315,2,"2024-01-03T17:51:00.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076140,1704304260682,-500.0,0.0003315,2,"2024-01-03T17:51:00.682",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076141,1704304260691,-500.0,0.0003315,2,"2024-01-03T17:51:00.691",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076142,1704304260700,-500.0,0.0003315,2,"2024-01-03T17:51:00.700",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076143,1704304260709,-500.0,0.0003315,2,"2024-01-03T17:51:00.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076144,1704304260718,-500.0,0.0003315,2,"2024-01-03T17:51:00.718",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076145,1704304260727,-500.0,0.0003315,2,"2024-01-03T17:51:00.727",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076146,1704304260737,-500.0,0.0003315,2,"2024-01-03T17:51:00.737",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076147,1704304260746,-500.0,0.0003315,2,"2024-01-03T17:51:00.746",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076148,1704304260755,-500.0,0.0003315,2,"2024-01-03T17:51:00.755",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076149,1704304260764,-500.0,0.0003315,2,"2024-01-03T17:51:00.764",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076150,1704304260773,-500.0,0.0003315,2,"2024-01-03T17:51:00.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076151,1704304260782,-500.0,0.0003315,2,"2024-01-03T17:51:00.782",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076152,1704304260792,-500.0,0.0003315,2,"2024-01-03T17:51:00.792",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076153,1704304260801,-500.0,0.0003315,2,"2024-01-03T17:51:00.801",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076154,1704304260810,-500.0,0.0003315,2,"2024-01-03T17:51:00.810",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076155,1704304260820,-500.0,0.0003315,2,"2024-01-03T17:51:00.820",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076156,1704304260829,-500.0,0.0003315,2,"2024-01-03T17:51:00.829",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076157,1704304260838,-500.0,0.0003315,2,"2024-01-03T17:51:00.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076158,1704304260848,-500.0,0.0003315,2,"2024-01-03T17:51:00.848",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076159,1704304260857,-500.0,0.0003315,2,"2024-01-03T17:51:00.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076160,1704304260867,-500.0,0.0003315,2,"2024-01-03T17:51:00.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076161,1704304260876,-500.0,0.0003315,2,"2024-01-03T17:51:00.876",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076162,1704304260886,-500.0,0.0003315,2,"2024-01-03T17:51:00.886",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076163,1704304260895,-500.0,0.0003315,2,"2024-01-03T17:51:00.895",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076164,1704304260904,-500.0,0.0003315,2,"2024-01-03T17:51:00.904",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076165,1704304260914,-500.0,0.0003315,2,"2024-01-03T17:51:00.914",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076166,1704304260923,-500.0,0.0003315,2,"2024-01-03T17:51:00.923",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076167,1704304260932,-500.0,0.0003315,2,"2024-01-03T17:51:00.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076168,1704304260941,-500.0,0.0003315,2,"2024-01-03T17:51:00.941",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076169,1704304260951,-500.0,0.0003315,2,"2024-01-03T17:51:00.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076170,1704304260960,-500.0,0.0003315,2,"2024-01-03T17:51:00.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076171,1704304260969,-500.0,0.0003315,2,"2024-01-03T17:51:00.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076172,1704304260979,-500.0,0.0003315,2,"2024-01-03T17:51:00.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076173,1704304260988,-500.0,0.0003315,2,"2024-01-03T17:51:00.988",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076174,1704304260998,-500.0,0.0003315,2,"2024-01-03T17:51:00.998",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076175,1704304261008,-500.0,0.0003315,2,"2024-01-03T17:51:01.008",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076176,1704304261017,-500.0,0.0003315,2,"2024-01-03T17:51:01.017",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076177,1704304261026,-500.0,0.0003315,2,"2024-01-03T17:51:01.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076178,1704304261036,-500.0,0.0003315,2,"2024-01-03T17:51:01.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076179,1704304261046,-500.0,0.0003315,2,"2024-01-03T17:51:01.046",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076180,1704304261056,-500.0,0.0003315,2,"2024-01-03T17:51:01.056",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076181,1704304261066,-500.0,0.0003315,2,"2024-01-03T17:51:01.066",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076182,1704304261075,-284.70750728,0.0003315,2,"2024-01-03T17:51:01.075",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076183,1704304261084,-500.0,0.0003315,2,"2024-01-03T17:51:01.084",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076184,1704304261093,-226.95225735,0.0003315,2,"2024-01-03T17:51:01.093",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076185,1704304261102,-500.0,0.0003315,2,"2024-01-03T17:51:01.102",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076186,1704304261112,-500.0,0.0003315,2,"2024-01-03T17:51:01.112",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076187,1704304261121,-500.0,0.0003315,2,"2024-01-03T17:51:01.121",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076188,1704304261130,-500.0,0.0003315,2,"2024-01-03T17:51:01.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076189,1704304261140,-500.0,0.0003315,2,"2024-01-03T17:51:01.140",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076190,1704304261149,-500.0,0.0003315,2,"2024-01-03T17:51:01.149",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076191,1704304261158,-500.0,0.0003315,2,"2024-01-03T17:51:01.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076192,1704304261167,-500.0,0.0003315,2,"2024-01-03T17:51:01.167",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076193,1704304261177,-500.0,0.0003315,2,"2024-01-03T17:51:01.177",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076194,1704304261187,-500.0,0.0003315,2,"2024-01-03T17:51:01.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076195,1704304261196,-500.0,0.0003315,2,"2024-01-03T17:51:01.196",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076196,1704304261205,-500.0,0.0003315,2,"2024-01-03T17:51:01.205",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076197,1704304261214,-500.0,0.0003315,2,"2024-01-03T17:51:01.214",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076198,1704304261224,-500.0,0.0003315,2,"2024-01-03T17:51:01.224",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076199,1704304261234,-500.0,0.0003315,2,"2024-01-03T17:51:01.234",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076200,1704304261243,-500.0,0.0003315,2,"2024-01-03T17:51:01.243",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076201,1704304261254,-500.0,0.0003315,2,"2024-01-03T17:51:01.254",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076202,1704304261263,-196.44138326,0.0003315,2,"2024-01-03T17:51:01.263",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076203,1704304261272,-500.0,0.0003315,2,"2024-01-03T17:51:01.272",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076204,1704304261281,-500.0,0.0003315,2,"2024-01-03T17:51:01.281",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076205,1704304261291,-500.0,0.0003315,2,"2024-01-03T17:51:01.291",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076206,1704304261300,-500.0,0.0003315,2,"2024-01-03T17:51:01.300",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076207,1704304261310,-500.0,0.0003315,2,"2024-01-03T17:51:01.310",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076208,1704304261319,-500.0,0.0003315,2,"2024-01-03T17:51:01.319",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076209,1704304261328,-500.0,0.0003315,2,"2024-01-03T17:51:01.328",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076210,1704304261338,-500.0,0.0003315,2,"2024-01-03T17:51:01.338",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076211,1704304261347,-500.0,0.0003315,2,"2024-01-03T17:51:01.347",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076212,1704304261356,-527.50924077,0.0003315,2,"2024-01-03T17:51:01.356",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076213,1704304261366,-500.0,0.0003315,2,"2024-01-03T17:51:01.366",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076214,1704304261375,-439.32525795,0.0003315,2,"2024-01-03T17:51:01.375",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076215,1704304261384,-500.0,0.0003315,2,"2024-01-03T17:51:01.384",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076216,1704304261394,-500.0,0.0003315,2,"2024-01-03T17:51:01.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076217,1704304261403,-500.0,0.0003315,2,"2024-01-03T17:51:01.403",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076218,1704304261413,-500.0,0.0003315,2,"2024-01-03T17:51:01.413",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076219,1704304261422,-500.0,0.0003315,2,"2024-01-03T17:51:01.422",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076220,1704304261432,-500.0,0.0003315,2,"2024-01-03T17:51:01.432",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076221,1704304261441,-1571.49,0.0003315,2,"2024-01-03T17:51:01.441",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076222,1704304261450,-500.0,0.0003315,2,"2024-01-03T17:51:01.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076223,1704304261460,-500.0,0.0003315,2,"2024-01-03T17:51:01.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076224,1704304261470,-500.0,0.0003315,2,"2024-01-03T17:51:01.470",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076225,1704304261479,-500.0,0.0003315,2,"2024-01-03T17:51:01.479",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076226,1704304261488,-500.0,0.0003315,2,"2024-01-03T17:51:01.488",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076227,1704304261498,-500.0,0.0003315,2,"2024-01-03T17:51:01.498",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076228,1704304261507,-500.0,0.0003315,2,"2024-01-03T17:51:01.507",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076229,1704304261515,-500.0,0.0003315,2,"2024-01-03T17:51:01.515",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076230,1704304261525,-500.0,0.0003315,2,"2024-01-03T17:51:01.525",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076231,1704304261534,-1300.95,0.0003315,2,"2024-01-03T17:51:01.534",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076232,1704304261543,-500.0,0.0003315,2,"2024-01-03T17:51:01.543",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076233,1704304261552,-6232.64,0.0003315,2,"2024-01-03T17:51:01.552",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076234,1704304261561,-500.0,0.0003315,2,"2024-01-03T17:51:01.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076235,1704304261570,-500.0,0.0003315,2,"2024-01-03T17:51:01.570",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076236,1704304261579,-500.0,0.0003315,2,"2024-01-03T17:51:01.579",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076237,1704304261588,-500.0,0.0003315,2,"2024-01-03T17:51:01.588",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076238,1704304261598,-500.0,0.0003315,2,"2024-01-03T17:51:01.598",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076239,1704304261608,-500.0,0.0003315,2,"2024-01-03T17:51:01.608",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076240,1704304261617,-500.0,0.0003315,2,"2024-01-03T17:51:01.617",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076241,1704304261627,-500.0,0.0003315,2,"2024-01-03T17:51:01.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076242,1704304261636,-1106.1,0.0003315,2,"2024-01-03T17:51:01.636",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076243,1704304261646,-500.0,0.0003315,2,"2024-01-03T17:51:01.646",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076244,1704304261655,-500.0,0.0003315,2,"2024-01-03T17:51:01.655",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076245,1704304261664,-500.0,0.0003315,2,"2024-01-03T17:51:01.664",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076246,1704304261678,-500.0,0.0003315,2,"2024-01-03T17:51:01.678",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076247,1704304261687,-500.0,0.0003315,2,"2024-01-03T17:51:01.687",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076248,1704304261753,-500.0,0.0003315,2,"2024-01-03T17:51:01.753",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076249,1704304261764,-500.0,0.0003315,2,"2024-01-03T17:51:01.764",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076250,1704304261774,-500.0,0.0003315,2,"2024-01-03T17:51:01.774",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076251,1704304261783,-500.0,0.0003315,2,"2024-01-03T17:51:01.783",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076252,1704304261792,-500.0,0.0003315,2,"2024-01-03T17:51:01.792",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076253,1704304261801,-500.0,0.0003315,2,"2024-01-03T17:51:01.801",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076254,1704304261811,-500.0,0.0003315,2,"2024-01-03T17:51:01.811",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076255,1704304261820,-500.0,0.0003315,2,"2024-01-03T17:51:01.820",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076256,1704304261829,-500.0,0.0003315,2,"2024-01-03T17:51:01.829",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076257,1704304261838,-500.0,0.0003315,2,"2024-01-03T17:51:01.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076258,1704304261847,-500.0,0.0003315,2,"2024-01-03T17:51:01.847",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076259,1704304261857,-500.0,0.0003315,2,"2024-01-03T17:51:01.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076260,1704304261866,-500.0,0.0003315,2,"2024-01-03T17:51:01.866",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076261,1704304261875,-500.0,0.0003315,2,"2024-01-03T17:51:01.875",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076262,1704304261884,-500.0,0.0003315,2,"2024-01-03T17:51:01.884",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076263,1704304261893,-2725.54,0.0003315,2,"2024-01-03T17:51:01.893",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076264,1704304261902,-500.0,0.0003315,2,"2024-01-03T17:51:01.902",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076265,1704304261911,-500.0,0.0003315,2,"2024-01-03T17:51:01.911",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076266,1704304261920,-500.0,0.0003315,2,"2024-01-03T17:51:01.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076267,1704304261930,-500.0,0.0003315,2,"2024-01-03T17:51:01.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076268,1704304261938,-500.0,0.0003315,2,"2024-01-03T17:51:01.938",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076269,1704304261947,-500.0,0.0003315,2,"2024-01-03T17:51:01.947",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076270,1704304261957,-500.0,0.0003315,2,"2024-01-03T17:51:01.957",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076271,1704304261966,-500.0,0.0003315,2,"2024-01-03T17:51:01.966",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076272,1704304261976,-655.36,0.0003315,2,"2024-01-03T17:51:01.976",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076273,1704304261986,-500.0,0.0003315,2,"2024-01-03T17:51:01.986",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076274,1704304261996,-500.0,0.0003315,2,"2024-01-03T17:51:01.996",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076275,1704304262006,-500.0,0.0003315,2,"2024-01-03T17:51:02.006",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076276,1704304262015,-628.7,0.0003315,2,"2024-01-03T17:51:02.015",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076277,1704304262024,-500.0,0.0003315,2,"2024-01-03T17:51:02.024",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076278,1704304262034,-500.0,0.0003315,2,"2024-01-03T17:51:02.034",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076279,1704304262043,-500.0,0.0003315,2,"2024-01-03T17:51:02.043",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076280,1704304262053,-500.0,0.0003315,2,"2024-01-03T17:51:02.053",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076281,1704304262062,-500.0,0.0003315,2,"2024-01-03T17:51:02.062",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076282,1704304262071,-500.0,0.0003315,2,"2024-01-03T17:51:02.071",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076283,1704304262080,-500.0,0.0003315,2,"2024-01-03T17:51:02.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076284,1704304262090,-500.0,0.0003315,2,"2024-01-03T17:51:02.090",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076285,1704304262099,-500.0,0.0003315,2,"2024-01-03T17:51:02.099",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076286,1704304262109,-500.0,0.0003315,2,"2024-01-03T17:51:02.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076287,1704304262118,-603.13,0.0003315,2,"2024-01-03T17:51:02.118",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076288,1704304262127,-500.0,0.0003315,2,"2024-01-03T17:51:02.127",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076289,1704304262136,-500.0,0.0003315,2,"2024-01-03T17:51:02.136",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076290,1704304262145,-500.0,0.0003315,2,"2024-01-03T17:51:02.145",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076291,1704304262155,-500.0,0.0003315,2,"2024-01-03T17:51:02.155",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076292,1704304262165,-500.0,0.0003315,2,"2024-01-03T17:51:02.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076293,1704304262174,-500.0,0.0003315,2,"2024-01-03T17:51:02.174",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076294,1704304262183,-500.0,0.0003315,2,"2024-01-03T17:51:02.183",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076295,1704304262193,-500.0,0.0003315,2,"2024-01-03T17:51:02.193",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076296,1704304262202,-500.0,0.0003315,2,"2024-01-03T17:51:02.202",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076297,1704304262212,-500.0,0.0003315,2,"2024-01-03T17:51:02.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076298,1704304262221,-630.39086816,0.0003315,2,"2024-01-03T17:51:02.221",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076299,1704304262231,-2105.22,0.0003315,2,"2024-01-03T17:51:02.231",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076300,1704304262241,-500.0,0.0003315,2,"2024-01-03T17:51:02.241",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076301,1704304262252,-500.0,0.0003315,2,"2024-01-03T17:51:02.252",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076302,1704304262261,-500.0,0.0003315,2,"2024-01-03T17:51:02.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076303,1704304262270,-500.0,0.0003315,2,"2024-01-03T17:51:02.270",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076304,1704304262280,-500.0,0.0003315,2,"2024-01-03T17:51:02.280",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076305,1704304262290,-500.0,0.0003315,2,"2024-01-03T17:51:02.290",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076306,1704304262300,-500.0,0.0003315,7,"2024-01-03T17:51:02.300",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076307,1704304262309,-500.0,0.0003315,2,"2024-01-03T17:51:02.309",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076308,1704304262321,-500.0,0.0003315,2,"2024-01-03T17:51:02.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076309,1704304262331,-500.0,0.0003315,2,"2024-01-03T17:51:02.331",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076310,1704304262340,-500.0,0.0003315,2,"2024-01-03T17:51:02.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076311,1704304262350,-500.0,0.0003315,2,"2024-01-03T17:51:02.350",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076312,1704304262359,-500.0,0.0003315,2,"2024-01-03T17:51:02.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076313,1704304262369,-500.0,0.0003315,2,"2024-01-03T17:51:02.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076314,1704304262379,-2338.64,0.0003315,2,"2024-01-03T17:51:02.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076315,1704304262391,-1181.11,0.0003315,2,"2024-01-03T17:51:02.391",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076316,1704304262402,-500.0,0.0003315,2,"2024-01-03T17:51:02.402",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076317,1704304262412,-500.0,0.0003315,2,"2024-01-03T17:51:02.412",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076318,1704304262423,-657.5,0.0003315,2,"2024-01-03T17:51:02.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076319,1704304262434,-500.0,0.0003315,2,"2024-01-03T17:51:02.434",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076320,1704304262446,-500.0,0.0003315,2,"2024-01-03T17:51:02.446",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076321,1704304262457,-500.0,0.0003315,2,"2024-01-03T17:51:02.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076322,1704304262467,-1186.64,0.0003315,2,"2024-01-03T17:51:02.467",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076323,1704304262478,-500.0,0.0003315,2,"2024-01-03T17:51:02.478",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076324,1704304262489,-502.36035241,0.0003315,2,"2024-01-03T17:51:02.489",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076325,1704304262502,-500.0,0.0003315,2,"2024-01-03T17:51:02.502",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076326,1704304262512,-529.13677566,0.0003315,2,"2024-01-03T17:51:02.512",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076327,1704304262522,-500.0,0.0003315,2,"2024-01-03T17:51:02.522",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076328,1704304262531,-500.0,0.0003315,2,"2024-01-03T17:51:02.531",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076329,1704304262540,-500.0,0.0003315,2,"2024-01-03T17:51:02.540",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076330,1704304262551,-500.0,0.0003315,2,"2024-01-03T17:51:02.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076331,1704304262560,-500.0,0.0003315,2,"2024-01-03T17:51:02.560",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076332,1704304262569,-500.0,0.0003315,2,"2024-01-03T17:51:02.569",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076333,1704304262578,-500.0,0.0003315,2,"2024-01-03T17:51:02.578",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076334,1704304262588,-500.0,0.0003315,2,"2024-01-03T17:51:02.588",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076335,1704304262597,-500.0,0.0003315,2,"2024-01-03T17:51:02.597",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076336,1704304262606,-500.0,0.0003315,2,"2024-01-03T17:51:02.606",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076337,1704304262616,-500.0,0.0003315,2,"2024-01-03T17:51:02.616",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076338,1704304262626,-500.0,0.0003315,2,"2024-01-03T17:51:02.626",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076339,1704304262636,-3179.35,0.0003315,2,"2024-01-03T17:51:02.636",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076340,1704304262644,-500.0,0.0003315,2,"2024-01-03T17:51:02.644",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076341,1704304262654,-500.0,0.0003315,2,"2024-01-03T17:51:02.654",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076342,1704304262664,-500.0,0.0003315,2,"2024-01-03T17:51:02.664",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076343,1704304262673,-500.0,0.0003315,2,"2024-01-03T17:51:02.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076344,1704304262682,-500.0,0.0003315,2,"2024-01-03T17:51:02.682",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076345,1704304262692,-500.0,0.0003315,2,"2024-01-03T17:51:02.692",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076346,1704304262701,-500.0,0.0003315,2,"2024-01-03T17:51:02.701",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076347,1704304262711,-500.0,0.0003315,2,"2024-01-03T17:51:02.711",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076348,1704304262720,-554.34,0.0003315,2,"2024-01-03T17:51:02.720",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076349,1704304262730,-500.0,0.0003315,2,"2024-01-03T17:51:02.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076350,1704304262739,-500.0,0.0003315,2,"2024-01-03T17:51:02.739",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076351,1704304262748,-500.0,0.0003315,2,"2024-01-03T17:51:02.748",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076352,1704304262757,-500.0,0.0003315,2,"2024-01-03T17:51:02.757",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076353,1704304262767,-500.0,0.0003315,2,"2024-01-03T17:51:02.767",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076354,1704304262776,-955.19,0.0003315,2,"2024-01-03T17:51:02.776",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076355,1704304262785,-500.0,0.0003315,2,"2024-01-03T17:51:02.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076356,1704304262794,-11470.84,0.0003315,2,"2024-01-03T17:51:02.794",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076357,1704304262803,-500.0,0.0003315,2,"2024-01-03T17:51:02.803",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076358,1704304262812,-500.0,0.0003315,2,"2024-01-03T17:51:02.812",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076359,1704304262821,-500.0,0.0003315,2,"2024-01-03T17:51:02.821",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076360,1704304262830,-500.0,0.0003315,2,"2024-01-03T17:51:02.830",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076361,1704304262839,-500.0,0.0003315,2,"2024-01-03T17:51:02.839",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076362,1704304262848,-500.0,0.0003315,2,"2024-01-03T17:51:02.848",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076363,1704304262857,-500.0,0.0003315,2,"2024-01-03T17:51:02.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076364,1704304262867,-500.0,0.0003315,2,"2024-01-03T17:51:02.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076365,1704304262876,-500.0,0.0003315,2,"2024-01-03T17:51:02.876",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076366,1704304262885,-500.0,0.0003315,2,"2024-01-03T17:51:02.885",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076367,1704304262894,-500.0,0.0003315,2,"2024-01-03T17:51:02.894",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076368,1704304262903,-500.0,0.0003315,2,"2024-01-03T17:51:02.903",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076369,1704304262913,-500.0,0.0003315,2,"2024-01-03T17:51:02.913",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076370,1704304262922,-500.0,0.0003315,2,"2024-01-03T17:51:02.922",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076371,1704304262932,-500.0,0.0003315,2,"2024-01-03T17:51:02.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076372,1704304262942,-712.58,0.0003315,2,"2024-01-03T17:51:02.942",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076373,1704304262952,-500.0,0.0003315,2,"2024-01-03T17:51:02.952",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076374,1704304262960,-500.0,0.0003315,2,"2024-01-03T17:51:02.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076375,1704304262969,-500.0,0.0003315,2,"2024-01-03T17:51:02.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076376,1704304262979,-500.0,0.0003315,2,"2024-01-03T17:51:02.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076377,1704304262988,-500.0,0.0003315,2,"2024-01-03T17:51:02.988",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076378,1704304262997,-500.0,0.0003315,2,"2024-01-03T17:51:02.997",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076379,1704304263006,-500.0,0.0003315,2,"2024-01-03T17:51:03.006",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076380,1704304263015,-500.0,0.0003315,2,"2024-01-03T17:51:03.015",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076381,1704304263025,-500.0,0.0003315,2,"2024-01-03T17:51:03.025",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076382,1704304263034,-500.0,0.0003315,2,"2024-01-03T17:51:03.034",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076383,1704304263047,-500.0,0.0003315,2,"2024-01-03T17:51:03.047",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076384,1704304263056,-588.0,0.0003315,2,"2024-01-03T17:51:03.056",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076385,1704304263065,-500.0,0.0003315,2,"2024-01-03T17:51:03.065",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076386,1704304263074,-500.0,0.0003315,2,"2024-01-03T17:51:03.074",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076387,1704304263084,-500.0,0.0003315,2,"2024-01-03T17:51:03.084",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076388,1704304263093,-500.0,0.0003315,2,"2024-01-03T17:51:03.093",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076389,1704304263102,-500.0,0.0003315,2,"2024-01-03T17:51:03.102",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076390,1704304263112,-500.0,0.0003315,2,"2024-01-03T17:51:03.112",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076391,1704304263121,-500.0,0.0003315,2,"2024-01-03T17:51:03.121",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076392,1704304263130,-500.0,0.0003315,2,"2024-01-03T17:51:03.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076393,1704304263139,-641.47,0.0003315,2,"2024-01-03T17:51:03.139",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076394,1704304263149,-500.0,0.0003315,2,"2024-01-03T17:51:03.149",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076395,1704304263158,-500.0,0.0003315,2,"2024-01-03T17:51:03.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076396,1704304263168,-500.0,0.0003315,2,"2024-01-03T17:51:03.168",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076397,1704304263177,-500.0,0.0003315,2,"2024-01-03T17:51:03.177",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076398,1704304263187,-553.74,0.0003315,2,"2024-01-03T17:51:03.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076399,1704304263196,-500.0,0.0003315,2,"2024-01-03T17:51:03.196",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076400,1704304263206,-500.0,0.0003315,2,"2024-01-03T17:51:03.206",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076401,1704304263215,-746.83,0.0003315,2,"2024-01-03T17:51:03.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076402,1704304263225,-500.0,0.0003315,2,"2024-01-03T17:51:03.225",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076403,1704304263235,-500.0,0.0003315,2,"2024-01-03T17:51:03.235",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076404,1704304263245,-500.0,0.0003315,2,"2024-01-03T17:51:03.245",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076405,1704304263255,-500.0,0.0003315,2,"2024-01-03T17:51:03.255",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076406,1704304263264,-500.0,0.0003315,2,"2024-01-03T17:51:03.264",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076407,1704304263273,-500.0,0.0003315,2,"2024-01-03T17:51:03.273",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076408,1704304263283,-500.0,0.0003315,2,"2024-01-03T17:51:03.283",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076409,1704304263293,-500.0,0.0003315,2,"2024-01-03T17:51:03.293",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076410,1704304263302,-500.0,0.0003315,2,"2024-01-03T17:51:03.302",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076411,1704304263311,-500.0,0.0003315,2,"2024-01-03T17:51:03.311",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076412,1704304263320,-500.0,0.0003315,2,"2024-01-03T17:51:03.320",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076413,1704304263330,-500.0,0.0003315,2,"2024-01-03T17:51:03.330",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076414,1704304263340,-500.0,0.0003315,2,"2024-01-03T17:51:03.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076415,1704304263349,-500.0,0.0003315,2,"2024-01-03T17:51:03.349",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076416,1704304263359,-500.0,0.0003315,2,"2024-01-03T17:51:03.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076417,1704304263369,-500.0,0.0003315,2,"2024-01-03T17:51:03.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076418,1704304263379,-500.0,0.0003315,2,"2024-01-03T17:51:03.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076419,1704304263388,-500.0,0.0003315,2,"2024-01-03T17:51:03.388",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076420,1704304263398,-500.0,0.0003315,2,"2024-01-03T17:51:03.398",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076421,1704304263408,-500.0,0.0003315,2,"2024-01-03T17:51:03.408",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076422,1704304263418,-3416.36,0.0003315,2,"2024-01-03T17:51:03.418",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076423,1704304263429,-500.0,0.0003315,2,"2024-01-03T17:51:03.429",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076424,1704304263439,-926.89,0.0003315,2,"2024-01-03T17:51:03.439",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076425,1704304263448,-1000.0,0.0003315,2,"2024-01-03T17:51:03.448",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076426,1704304263458,-500.0,0.0003315,2,"2024-01-03T17:51:03.458",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076427,1704304263467,-500.0,0.0003315,2,"2024-01-03T17:51:03.467",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076428,1704304263477,-500.0,0.0003315,2,"2024-01-03T17:51:03.477",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076429,1704304263486,-500.0,0.0003315,5,"2024-01-03T17:51:03.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076430,1704304263496,-500.0,0.0003315,2,"2024-01-03T17:51:03.496",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076431,1704304263507,-500.0,0.0003315,2,"2024-01-03T17:51:03.507",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076432,1704304263517,-500.0,0.0003315,2,"2024-01-03T17:51:03.517",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076433,1704304263526,-500.0,0.0003315,2,"2024-01-03T17:51:03.526",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076434,1704304263537,-500.0,0.0003315,2,"2024-01-03T17:51:03.537",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076435,1704304263546,-500.0,0.0003315,2,"2024-01-03T17:51:03.546",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076436,1704304263556,-500.0,0.0003315,2,"2024-01-03T17:51:03.556",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076437,1704304263566,-500.0,0.0003315,2,"2024-01-03T17:51:03.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076438,1704304263575,-500.0,0.0003315,2,"2024-01-03T17:51:03.575",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076439,1704304263585,-500.0,0.0003315,2,"2024-01-03T17:51:03.585",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076440,1704304263594,-596.12658236,0.0003315,2,"2024-01-03T17:51:03.594",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076441,1704304263604,-630.73,0.0003315,2,"2024-01-03T17:51:03.604",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076442,1704304263613,-500.0,0.0003315,2,"2024-01-03T17:51:03.613",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076443,1704304263622,-500.0,0.0003315,2,"2024-01-03T17:51:03.622",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076444,1704304263631,-500.0,0.0003315,2,"2024-01-03T17:51:03.631",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076445,1704304263640,-500.0,0.0003315,2,"2024-01-03T17:51:03.640",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076446,1704304263650,-500.0,0.0003315,2,"2024-01-03T17:51:03.650",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076447,1704304263659,-500.0,0.0003315,2,"2024-01-03T17:51:03.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076448,1704304263668,-500.0,0.0003315,2,"2024-01-03T17:51:03.668",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076449,1704304263678,-443.38585921,0.0003315,2,"2024-01-03T17:51:03.678",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076450,1704304263691,-500.0,0.0003315,2,"2024-01-03T17:51:03.691",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076451,1704304263701,-500.0,0.0003315,2,"2024-01-03T17:51:03.701",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076452,1704304263711,-1444.96,0.0003315,2,"2024-01-03T17:51:03.711",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076453,1704304263722,-500.0,0.0003315,2,"2024-01-03T17:51:03.722",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076454,1704304263731,-500.0,0.0003315,2,"2024-01-03T17:51:03.731",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076455,1704304263741,-500.0,0.0003315,2,"2024-01-03T17:51:03.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076456,1704304263751,-631.19,0.0003315,2,"2024-01-03T17:51:03.751",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076457,1704304263760,-500.0,0.0003315,2,"2024-01-03T17:51:03.760",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076458,1704304263772,-500.0,0.0003315,2,"2024-01-03T17:51:03.772",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076459,1704304263782,-500.0,0.0003315,2,"2024-01-03T17:51:03.782",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076460,1704304263791,-500.0,0.0003315,2,"2024-01-03T17:51:03.791",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076461,1704304263800,-838.75,0.0003315,2,"2024-01-03T17:51:03.800",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076462,1704304263810,-500.0,0.0003315,2,"2024-01-03T17:51:03.810",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076463,1704304263819,-500.0,0.0003315,2,"2024-01-03T17:51:03.819",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076464,1704304263829,-500.0,0.0003315,2,"2024-01-03T17:51:03.829",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076465,1704304263838,-500.0,0.0003315,2,"2024-01-03T17:51:03.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076466,1704304263847,-348.75,0.0003315,2,"2024-01-03T17:51:03.847",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076467,1704304263857,-500.0,0.0003315,2,"2024-01-03T17:51:03.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076468,1704304263866,-500.0,0.0003315,2,"2024-01-03T17:51:03.866",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076469,1704304263876,-500.0,0.0003315,2,"2024-01-03T17:51:03.876",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076470,1704304263886,-1688.19,0.0003315,2,"2024-01-03T17:51:03.886",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076471,1704304263895,-500.0,0.0003315,2,"2024-01-03T17:51:03.895",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076472,1704304263904,-500.0,0.0003315,2,"2024-01-03T17:51:03.904",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076473,1704304263913,-500.0,0.0003315,2,"2024-01-03T17:51:03.913",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076474,1704304263922,-500.0,0.0003315,2,"2024-01-03T17:51:03.922",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076475,1704304263932,-500.0,0.0003315,2,"2024-01-03T17:51:03.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076476,1704304263941,-3073.77,0.0003315,2,"2024-01-03T17:51:03.941",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076477,1704304263950,-500.0,0.0003315,2,"2024-01-03T17:51:03.950",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076478,1704304263959,-500.0,0.0003315,2,"2024-01-03T17:51:03.959",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076479,1704304263969,-500.0,0.0003315,2,"2024-01-03T17:51:03.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076480,1704304263978,-500.0,0.0003315,2,"2024-01-03T17:51:03.978",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076481,1704304263987,-500.0,0.0003315,2,"2024-01-03T17:51:03.987",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076482,1704304263997,-500.0,0.0003315,2,"2024-01-03T17:51:03.997",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076483,1704304264008,-500.0,0.0003315,2,"2024-01-03T17:51:04.008",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076484,1704304264018,-758.25,0.0003315,2,"2024-01-03T17:51:04.018",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076485,1704304264027,-500.0,0.0003315,2,"2024-01-03T17:51:04.027",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076486,1704304264036,-500.0,0.0003315,2,"2024-01-03T17:51:04.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076487,1704304264046,-500.0,0.0003315,2,"2024-01-03T17:51:04.046",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076488,1704304264059,-500.0,0.0003315,2,"2024-01-03T17:51:04.059",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076489,1704304264070,-500.0,0.0003315,2,"2024-01-03T17:51:04.070",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076490,1704304264080,-500.0,0.0003315,2,"2024-01-03T17:51:04.080",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076491,1704304264089,-500.0,0.0003315,2,"2024-01-03T17:51:04.089",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076492,1704304264098,-500.0,0.0003315,2,"2024-01-03T17:51:04.098",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076493,1704304264107,-500.0,0.0003315,2,"2024-01-03T17:51:04.107",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076494,1704304264118,-500.0,0.0003315,2,"2024-01-03T17:51:04.118",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076495,1704304264127,-500.0,0.0003315,2,"2024-01-03T17:51:04.127",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076496,1704304264137,-500.0,0.0003315,2,"2024-01-03T17:51:04.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076497,1704304264146,-500.0,0.0003315,2,"2024-01-03T17:51:04.146",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076498,1704304264155,-500.0,0.0003315,2,"2024-01-03T17:51:04.155",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076499,1704304264164,-500.0,0.0003315,2,"2024-01-03T17:51:04.164",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076500,1704304264174,-500.0,0.0003315,2,"2024-01-03T17:51:04.174",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076501,1704304264184,-500.0,0.0003315,2,"2024-01-03T17:51:04.184",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076502,1704304264194,-500.0,0.0003315,2,"2024-01-03T17:51:04.194",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076503,1704304264203,-500.0,0.0003315,2,"2024-01-03T17:51:04.203",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076504,1704304264213,-500.0,0.0003315,2,"2024-01-03T17:51:04.213",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076505,1704304264223,-500.0,0.0003315,2,"2024-01-03T17:51:04.223",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076506,1704304264233,-500.0,0.0003315,2,"2024-01-03T17:51:04.233",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076507,1704304264243,-500.0,0.0003315,2,"2024-01-03T17:51:04.243",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076508,1704304264253,-151.0,0.0003315,7,"2024-01-03T17:51:04.253",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076509,1704304264263,-151.0,0.0003315,7,"2024-01-03T17:51:04.263",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076510,1704304264273,-208.02634532,0.0003317,2,"2024-01-03T17:51:04.273",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076511,1704304264283,-258.0,0.0003327,2,"2024-01-03T17:51:04.283",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076512,1704304264292,-2235.32,0.00033295,2,"2024-01-03T17:51:04.292",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076513,1704304264302,-1702.272502,0.00033296,2,"2024-01-03T17:51:04.302",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076514,1704304264312,-457.155385,0.00033296,2,"2024-01-03T17:51:04.312",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076515,1704304264321,-760.0,0.00033307,2,"2024-01-03T17:51:04.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076516,1704304264331,-150.86287723,0.00033341,2,"2024-01-03T17:51:04.331",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076517,1704304264341,-1214.99986373,0.00033382,5,"2024-01-03T17:51:04.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076518,1704304264351,-500.0,0.00033423,2,"2024-01-03T17:51:04.351",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076519,1704304264362,-500.0,0.00033423,2,"2024-01-03T17:51:04.362",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076520,1704304264371,-627.68,0.00033423,2,"2024-01-03T17:51:04.371",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076521,1704304264381,-640.72,0.00033423,2,"2024-01-03T17:51:04.381",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076522,1704304264391,-349.15103669,0.00033424,2,"2024-01-03T17:51:04.391",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076523,1704304264400,-500.0,0.00033424,2,"2024-01-03T17:51:04.400",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076524,1704304264410,-564.73849968,0.00033424,2,"2024-01-03T17:51:04.410",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076525,1704304264420,-197.36,0.00033424,2,"2024-01-03T17:51:04.420",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076526,1704304264430,-500.0,0.00033424,2,"2024-01-03T17:51:04.430",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076527,1704304264441,-500.0,0.00033424,2,"2024-01-03T17:51:04.441",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076528,1704304264450,-548.58,0.00033424,2,"2024-01-03T17:51:04.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076529,1704304264460,-500.0,0.00033424,2,"2024-01-03T17:51:04.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076530,1704304264469,-500.0,0.00033424,2,"2024-01-03T17:51:04.469",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076531,1704304264479,-500.0,0.00033424,2,"2024-01-03T17:51:04.479",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076532,1704304264488,-500.0,0.00033424,2,"2024-01-03T17:51:04.488",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076533,1704304264499,-500.0,0.00033424,2,"2024-01-03T17:51:04.499",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076534,1704304264509,-500.0,0.00033424,2,"2024-01-03T17:51:04.509",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076535,1704304264518,-500.0,0.00033424,2,"2024-01-03T17:51:04.518",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076536,1704304264528,-500.0,0.00033424,2,"2024-01-03T17:51:04.528",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076537,1704304264537,-500.0,0.00033424,2,"2024-01-03T17:51:04.537",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076538,1704304264547,-500.0,0.00033424,2,"2024-01-03T17:51:04.547",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076539,1704304264558,-504.27621578,0.00033424,2,"2024-01-03T17:51:04.558",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076540,1704304264567,-500.0,0.00033424,2,"2024-01-03T17:51:04.567",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076541,1704304264576,-500.0,0.00033424,2,"2024-01-03T17:51:04.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076542,1704304264586,-500.0,0.00033424,2,"2024-01-03T17:51:04.586",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076543,1704304264595,-500.0,0.00033424,2,"2024-01-03T17:51:04.595",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076544,1704304264604,-500.0,0.00033424,2,"2024-01-03T17:51:04.604",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076545,1704304264614,-500.0,0.00033424,2,"2024-01-03T17:51:04.614",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076546,1704304264623,-500.0,0.00033424,2,"2024-01-03T17:51:04.623",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076547,1704304264633,-500.0,0.00033424,2,"2024-01-03T17:51:04.633",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076548,1704304264642,-500.0,0.00033424,2,"2024-01-03T17:51:04.642",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076549,1704304264652,-500.0,0.00033424,2,"2024-01-03T17:51:04.652",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076550,1704304264661,-512.28,0.00033424,2,"2024-01-03T17:51:04.661",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076551,1704304264671,-500.0,0.00033424,2,"2024-01-03T17:51:04.671",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076552,1704304264680,-500.0,0.00033424,2,"2024-01-03T17:51:04.680",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076553,1704304264690,-500.0,0.00033424,2,"2024-01-03T17:51:04.690",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076554,1704304264699,-500.0,0.00033424,2,"2024-01-03T17:51:04.699",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076555,1704304264709,-500.0,0.00033424,2,"2024-01-03T17:51:04.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076556,1704304264718,-500.0,0.00033424,2,"2024-01-03T17:51:04.718",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076557,1704304264728,-500.0,0.00033424,2,"2024-01-03T17:51:04.728",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076558,1704304264737,-500.0,0.00033424,2,"2024-01-03T17:51:04.737",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076559,1704304264747,-500.0,0.00033424,2,"2024-01-03T17:51:04.747",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076560,1704304264758,-500.0,0.00033424,2,"2024-01-03T17:51:04.758",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076561,1704304264767,-500.0,0.00033424,2,"2024-01-03T17:51:04.767",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076562,1704304264777,-500.0,0.00033424,2,"2024-01-03T17:51:04.777",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076563,1704304264786,-500.0,0.00033424,2,"2024-01-03T17:51:04.786",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076564,1704304264795,-500.0,0.00033424,2,"2024-01-03T17:51:04.795",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076565,1704304264805,-500.0,0.00033424,2,"2024-01-03T17:51:04.805",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076566,1704304264814,-500.0,0.00033424,2,"2024-01-03T17:51:04.814",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076567,1704304264824,-274.62,0.00033424,2,"2024-01-03T17:51:04.824",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076568,1704304264833,-500.0,0.00033424,2,"2024-01-03T17:51:04.833",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076569,1704304264843,-500.0,0.00033424,2,"2024-01-03T17:51:04.843",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076570,1704304264853,-500.0,0.00033424,2,"2024-01-03T17:51:04.853",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076571,1704304264862,-500.0,0.00033424,2,"2024-01-03T17:51:04.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076572,1704304264872,-500.0,0.00033424,2,"2024-01-03T17:51:04.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076573,1704304264881,-500.0,0.00033424,2,"2024-01-03T17:51:04.881",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076574,1704304264890,-500.0,0.00033424,2,"2024-01-03T17:51:04.890",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076575,1704304264900,-500.0,0.00033424,2,"2024-01-03T17:51:04.900",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076576,1704304264910,-500.0,0.00033424,2,"2024-01-03T17:51:04.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076577,1704304264920,-500.0,0.00033424,2,"2024-01-03T17:51:04.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076578,1704304264929,-434.22,0.00033424,2,"2024-01-03T17:51:04.929",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076579,1704304264939,-526.58386731,0.00033424,2,"2024-01-03T17:51:04.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076580,1704304264949,-289.12,0.00033424,2,"2024-01-03T17:51:04.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076581,1704304264959,-500.0,0.00033424,2,"2024-01-03T17:51:04.959",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076582,1704304264969,-500.0,0.00033424,2,"2024-01-03T17:51:04.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076583,1704304264979,-500.0,0.00033424,2,"2024-01-03T17:51:04.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076584,1704304264990,-500.0,0.00033424,2,"2024-01-03T17:51:04.990",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076585,1704304265004,-644.66208831,0.00033424,2,"2024-01-03T17:51:05.004",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076586,1704304265014,-307.62,0.00033424,2,"2024-01-03T17:51:05.014",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076587,1704304265026,-500.0,0.00033424,2,"2024-01-03T17:51:05.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076588,1704304265038,-500.0,0.00033424,2,"2024-01-03T17:51:05.038",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076589,1704304265051,-500.0,0.00033424,2,"2024-01-03T17:51:05.051",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076590,1704304265062,-513.9,0.00033424,2,"2024-01-03T17:51:05.062",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076591,1704304265074,-500.0,0.00033424,2,"2024-01-03T17:51:05.074",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076592,1704304265087,-500.0,0.00033424,2,"2024-01-03T17:51:05.087",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076593,1704304265098,-500.0,0.00033424,2,"2024-01-03T17:51:05.098",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076594,1704304265110,-500.0,0.00033424,2,"2024-01-03T17:51:05.110",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076595,1704304265121,-500.0,0.00033424,2,"2024-01-03T17:51:05.121",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076596,1704304265132,-500.0,0.00033424,2,"2024-01-03T17:51:05.132",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076597,1704304265142,-500.0,0.00033424,2,"2024-01-03T17:51:05.142",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076598,1704304265154,-500.0,0.00033424,2,"2024-01-03T17:51:05.154",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076599,1704304265165,-500.0,0.00033424,2,"2024-01-03T17:51:05.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076600,1704304265176,-500.0,0.00033424,2,"2024-01-03T17:51:05.176",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076601,1704304265187,-500.0,0.00033424,2,"2024-01-03T17:51:05.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076602,1704304265198,-500.0,0.00033424,2,"2024-01-03T17:51:05.198",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076603,1704304265208,-500.0,0.00033424,2,"2024-01-03T17:51:05.208",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076604,1704304265218,-500.0,0.00033424,2,"2024-01-03T17:51:05.218",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076605,1704304265229,-500.0,0.00033424,2,"2024-01-03T17:51:05.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076606,1704304265240,-500.0,0.00033424,2,"2024-01-03T17:51:05.240",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076607,1704304265254,-562.88321175,0.00033424,2,"2024-01-03T17:51:05.254",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076608,1704304265265,-500.0,0.00033424,2,"2024-01-03T17:51:05.265",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076609,1704304265276,-500.0,0.00033424,2,"2024-01-03T17:51:05.276",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076610,1704304265288,-500.0,0.00033424,2,"2024-01-03T17:51:05.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076611,1704304265299,-500.0,0.00033424,2,"2024-01-03T17:51:05.299",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076612,1704304265309,-527.90848578,0.00033424,2,"2024-01-03T17:51:05.309",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076613,1704304265319,-500.0,0.00033424,2,"2024-01-03T17:51:05.319",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076614,1704304265331,-500.0,0.00033424,2,"2024-01-03T17:51:05.331",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076615,1704304265341,-500.0,0.00033424,2,"2024-01-03T17:51:05.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076616,1704304265352,-500.0,0.00033424,2,"2024-01-03T17:51:05.352",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076617,1704304265363,-179.8,0.00033424,2,"2024-01-03T17:51:05.363",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076618,1704304265373,-500.0,0.00033424,2,"2024-01-03T17:51:05.373",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076619,1704304265384,-500.0,0.00033424,2,"2024-01-03T17:51:05.384",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076620,1704304265395,-500.0,0.00033424,2,"2024-01-03T17:51:05.395",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076621,1704304265405,-500.0,0.00033424,2,"2024-01-03T17:51:05.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076622,1704304265415,-428.81,0.00033424,2,"2024-01-03T17:51:05.415",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076623,1704304265426,-278.08,0.00033424,2,"2024-01-03T17:51:05.426",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076624,1704304265436,-500.0,0.00033424,2,"2024-01-03T17:51:05.436",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076625,1704304265447,-500.0,0.00033424,2,"2024-01-03T17:51:05.447",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076626,1704304265457,-500.0,0.00033424,2,"2024-01-03T17:51:05.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076627,1704304265468,-500.0,0.00033424,2,"2024-01-03T17:51:05.468",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076628,1704304265479,-500.0,0.00033424,2,"2024-01-03T17:51:05.479",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076629,1704304265490,-500.0,0.00033424,2,"2024-01-03T17:51:05.490",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076630,1704304265502,-500.0,0.00033424,2,"2024-01-03T17:51:05.502",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076631,1704304265512,-500.0,0.00033424,2,"2024-01-03T17:51:05.512",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076632,1704304265523,-591.8,0.00033424,2,"2024-01-03T17:51:05.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076633,1704304265533,-500.0,0.00033424,2,"2024-01-03T17:51:05.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076634,1704304265544,-500.0,0.00033424,2,"2024-01-03T17:51:05.544",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076635,1704304265554,-609.2,0.00033424,2,"2024-01-03T17:51:05.554",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076636,1704304265565,-500.0,0.00033424,2,"2024-01-03T17:51:05.565",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076637,1704304265576,-500.0,0.00033424,2,"2024-01-03T17:51:05.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076638,1704304265752,-500.0,0.00033424,2,"2024-01-03T17:51:05.752",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076639,1704304265763,-501.38,0.00033424,2,"2024-01-03T17:51:05.763",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076640,1704304265773,-500.0,0.00033424,2,"2024-01-03T17:51:05.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076641,1704304265784,-500.0,0.00033424,2,"2024-01-03T17:51:05.784",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076642,1704304265794,-500.0,0.00033424,2,"2024-01-03T17:51:05.794",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076643,1704304265803,-500.0,0.00033424,2,"2024-01-03T17:51:05.803",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076644,1704304265812,-500.0,0.00033424,2,"2024-01-03T17:51:05.812",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076645,1704304265822,-500.0,0.00033424,2,"2024-01-03T17:51:05.822",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076646,1704304265832,-500.0,0.00033424,2,"2024-01-03T17:51:05.832",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076647,1704304265842,-500.0,0.00033424,2,"2024-01-03T17:51:05.842",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076648,1704304265852,-600.27038934,0.00033424,2,"2024-01-03T17:51:05.852",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076649,1704304265862,-500.0,0.00033424,2,"2024-01-03T17:51:05.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076650,1704304265872,-500.0,0.00033424,2,"2024-01-03T17:51:05.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076651,1704304265882,-627.80573898,0.00033424,2,"2024-01-03T17:51:05.882",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076652,1704304265891,-500.0,0.00033424,2,"2024-01-03T17:51:05.891",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076653,1704304265900,-500.0,0.00033424,2,"2024-01-03T17:51:05.900",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076654,1704304265910,-500.0,0.00033424,2,"2024-01-03T17:51:05.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076655,1704304265919,-500.0,0.00033424,2,"2024-01-03T17:51:05.919",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076656,1704304265929,-500.0,0.00033424,2,"2024-01-03T17:51:05.929",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076657,1704304265939,-500.0,0.00033424,2,"2024-01-03T17:51:05.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076658,1704304265949,-630.66,0.00033424,2,"2024-01-03T17:51:05.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076659,1704304265959,-500.0,0.00033424,2,"2024-01-03T17:51:05.959",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076660,1704304265969,-500.0,0.00033424,2,"2024-01-03T17:51:05.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076661,1704304265979,-500.0,0.00033424,2,"2024-01-03T17:51:05.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076662,1704304265989,-500.0,0.00033424,2,"2024-01-03T17:51:05.989",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076663,1704304265999,-500.0,0.00033424,2,"2024-01-03T17:51:05.999",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076664,1704304266009,-500.0,0.00033424,2,"2024-01-03T17:51:06.009",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076665,1704304266018,-500.0,0.00033424,2,"2024-01-03T17:51:06.018",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076666,1704304266028,-500.0,0.00033424,2,"2024-01-03T17:51:06.028",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076667,1704304266039,-500.0,0.00033424,2,"2024-01-03T17:51:06.039",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076668,1704304266049,-500.0,0.00033424,2,"2024-01-03T17:51:06.049",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076669,1704304266058,-500.0,0.00033424,2,"2024-01-03T17:51:06.058",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076670,1704304266068,-545.08939295,0.00033424,2,"2024-01-03T17:51:06.068",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076671,1704304266078,-500.0,0.00033424,2,"2024-01-03T17:51:06.078",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076672,1704304266089,-462.53181152,0.00033424,2,"2024-01-03T17:51:06.089",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076673,1704304266099,-1000.0,0.00033424,7,"2024-01-03T17:51:06.099",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076674,1704304266109,-500.0,0.00033424,2,"2024-01-03T17:51:06.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076675,1704304266119,-595.65936703,0.00033424,2,"2024-01-03T17:51:06.119",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076676,1704304266128,-500.0,0.00033424,2,"2024-01-03T17:51:06.128",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076677,1704304266138,-500.0,0.00033424,2,"2024-01-03T17:51:06.138",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076678,1704304266147,-500.0,0.00033424,2,"2024-01-03T17:51:06.147",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076679,1704304266157,-500.0,0.00033424,2,"2024-01-03T17:51:06.157",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076680,1704304266167,-527.82,0.00033424,2,"2024-01-03T17:51:06.167",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076681,1704304266176,-500.0,0.00033424,2,"2024-01-03T17:51:06.176",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076682,1704304266187,-500.0,0.00033424,2,"2024-01-03T17:51:06.187",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076683,1704304266196,-210.25202542,0.00033424,2,"2024-01-03T17:51:06.196",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076684,1704304266206,-500.0,0.00033424,2,"2024-01-03T17:51:06.206",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076685,1704304266215,-500.0,0.00033424,2,"2024-01-03T17:51:06.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076686,1704304266225,-500.0,0.00033424,2,"2024-01-03T17:51:06.225",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076687,1704304266234,-500.0,0.00033424,2,"2024-01-03T17:51:06.234",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076688,1704304266244,-500.0,0.00033424,2,"2024-01-03T17:51:06.244",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076689,1704304266256,-500.0,0.00033424,2,"2024-01-03T17:51:06.256",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076690,1704304266267,-500.0,0.00033424,2,"2024-01-03T17:51:06.267",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076691,1704304266277,-500.0,0.00033424,2,"2024-01-03T17:51:06.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076692,1704304266288,-500.0,0.00033424,2,"2024-01-03T17:51:06.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076693,1704304266298,-500.0,0.00033424,2,"2024-01-03T17:51:06.298",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076694,1704304266308,-500.0,0.00033424,2,"2024-01-03T17:51:06.308",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076695,1704304266318,-500.0,0.00033424,2,"2024-01-03T17:51:06.318",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076696,1704304266328,-500.0,0.00033424,2,"2024-01-03T17:51:06.328",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076697,1704304266339,-500.0,0.00033424,2,"2024-01-03T17:51:06.339",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076698,1704304266348,-500.0,0.00033424,2,"2024-01-03T17:51:06.348",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076699,1704304266359,-500.0,0.00033424,2,"2024-01-03T17:51:06.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076700,1704304266369,-500.0,0.00033424,2,"2024-01-03T17:51:06.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076701,1704304266379,-500.0,0.00033424,2,"2024-01-03T17:51:06.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076702,1704304266389,-500.0,0.00033424,2,"2024-01-03T17:51:06.389",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076703,1704304266400,-500.0,0.00033424,2,"2024-01-03T17:51:06.400",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076704,1704304266409,-500.0,0.00033424,2,"2024-01-03T17:51:06.409",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076705,1704304266420,-500.0,0.00033424,2,"2024-01-03T17:51:06.420",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076706,1704304266430,-165.56,0.00033424,2,"2024-01-03T17:51:06.430",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076707,1704304266440,-500.0,0.00033424,2,"2024-01-03T17:51:06.440",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076708,1704304266450,-500.0,0.00033424,2,"2024-01-03T17:51:06.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076709,1704304266460,-500.0,0.00033424,2,"2024-01-03T17:51:06.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076710,1704304266470,-500.0,0.00033424,2,"2024-01-03T17:51:06.470",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076711,1704304266480,-500.0,0.00033424,2,"2024-01-03T17:51:06.480",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076712,1704304266490,-500.0,0.00033424,2,"2024-01-03T17:51:06.490",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076713,1704304266500,-621.24803671,0.00033424,2,"2024-01-03T17:51:06.500",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076714,1704304266511,-500.0,0.00033424,2,"2024-01-03T17:51:06.511",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076715,1704304266521,-500.0,0.00033424,2,"2024-01-03T17:51:06.521",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076716,1704304266531,-326.87458706,0.00033424,2,"2024-01-03T17:51:06.531",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076717,1704304266541,-500.0,0.00033424,2,"2024-01-03T17:51:06.541",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076718,1704304266551,-500.0,0.00033424,2,"2024-01-03T17:51:06.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076719,1704304266561,-582.62,0.00033424,2,"2024-01-03T17:51:06.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076720,1704304266571,-500.0,0.00033424,2,"2024-01-03T17:51:06.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076721,1704304266582,-500.0,0.00033424,2,"2024-01-03T17:51:06.582",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076722,1704304266593,-500.0,0.00033424,2,"2024-01-03T17:51:06.593",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076723,1704304266603,-500.0,0.00033424,2,"2024-01-03T17:51:06.603",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076724,1704304266612,-538.06,0.00033424,2,"2024-01-03T17:51:06.612",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076725,1704304266623,-245.04481107,0.00033424,2,"2024-01-03T17:51:06.623",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076726,1704304266633,-500.0,0.00033424,2,"2024-01-03T17:51:06.633",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076727,1704304266643,-500.0,0.00033424,2,"2024-01-03T17:51:06.643",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076728,1704304266653,-482.35153545,0.00033424,2,"2024-01-03T17:51:06.653",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076729,1704304266662,-500.0,0.00033424,2,"2024-01-03T17:51:06.662",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076730,1704304266674,-500.0,0.00033424,2,"2024-01-03T17:51:06.674",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076731,1704304266684,-500.0,0.00033424,2,"2024-01-03T17:51:06.684",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076732,1704304266694,-500.0,0.00033424,2,"2024-01-03T17:51:06.694",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076733,1704304266704,-500.0,0.00033424,2,"2024-01-03T17:51:06.704",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076734,1704304266714,-500.0,0.00033424,2,"2024-01-03T17:51:06.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076735,1704304266724,-500.0,0.00033424,2,"2024-01-03T17:51:06.724",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076736,1704304266734,-632.26,0.00033424,2,"2024-01-03T17:51:06.734",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076737,1704304266743,-500.0,0.00033424,2,"2024-01-03T17:51:06.743",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076738,1704304266754,-500.0,0.00033424,2,"2024-01-03T17:51:06.754",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076739,1704304266764,-500.0,0.00033424,2,"2024-01-03T17:51:06.764",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076740,1704304266774,-500.0,0.00033424,2,"2024-01-03T17:51:06.774",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076741,1704304266785,-500.0,0.00033424,2,"2024-01-03T17:51:06.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076742,1704304266796,-223.10407029,0.00033424,2,"2024-01-03T17:51:06.796",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076743,1704304266807,-500.0,0.00033424,2,"2024-01-03T17:51:06.807",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076744,1704304266817,-585.22,0.00033424,2,"2024-01-03T17:51:06.817",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076745,1704304266827,-507.94,0.00033424,2,"2024-01-03T17:51:06.827",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076746,1704304266838,-500.0,0.00033424,2,"2024-01-03T17:51:06.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076747,1704304266849,-500.0,0.00033424,2,"2024-01-03T17:51:06.849",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076748,1704304266859,-224.21897268,0.00033424,2,"2024-01-03T17:51:06.859",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076749,1704304266871,-500.0,0.00033424,2,"2024-01-03T17:51:06.871",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076750,1704304266881,-500.0,0.00033424,2,"2024-01-03T17:51:06.881",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076751,1704304266892,-500.0,0.00033424,2,"2024-01-03T17:51:06.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076752,1704304266905,-500.0,0.00033424,2,"2024-01-03T17:51:06.905",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076753,1704304266915,-500.0,0.00033424,2,"2024-01-03T17:51:06.915",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076754,1704304266931,-641.2,0.00033424,2,"2024-01-03T17:51:06.931",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076755,1704304266943,-500.0,0.00033424,2,"2024-01-03T17:51:06.943",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076756,1704304266954,-561.48,0.00033424,2,"2024-01-03T17:51:06.954",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076757,1704304266977,-500.0,0.00033424,2,"2024-01-03T17:51:06.977",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076758,1704304267000,-500.0,0.00033424,2,"2024-01-03T17:51:07.000",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076759,1704304267016,-500.0,0.00033424,2,"2024-01-03T17:51:07.016",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076760,1704304267028,-500.0,0.00033424,2,"2024-01-03T17:51:07.028",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076761,1704304267040,-500.0,0.00033424,2,"2024-01-03T17:51:07.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076762,1704304267051,-313.02256322,0.00033424,2,"2024-01-03T17:51:07.051",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076763,1704304267062,-500.0,0.00033424,2,"2024-01-03T17:51:07.062",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076764,1704304267086,-533.68,0.00033424,2,"2024-01-03T17:51:07.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076765,1704304267096,-600.0,0.00033424,2,"2024-01-03T17:51:07.096",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076766,1704304267106,-555.5,0.00033424,2,"2024-01-03T17:51:07.106",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076767,1704304267116,-500.0,0.00033424,2,"2024-01-03T17:51:07.116",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076768,1704304267126,-500.0,0.00033424,2,"2024-01-03T17:51:07.126",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076769,1704304267155,-500.0,0.00033424,2,"2024-01-03T17:51:07.155",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076770,1704304267165,-500.0,0.00033424,2,"2024-01-03T17:51:07.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076771,1704304267175,-333.83,0.00033424,2,"2024-01-03T17:51:07.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076772,1704304267185,-500.0,0.00033424,2,"2024-01-03T17:51:07.185",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076773,1704304267195,-500.0,0.00033424,2,"2024-01-03T17:51:07.195",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076774,1704304267205,-150.0,0.00033424,2,"2024-01-03T17:51:07.205",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076775,1704304267215,-500.0,0.00033424,2,"2024-01-03T17:51:07.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076776,1704304267225,-500.0,0.00033424,2,"2024-01-03T17:51:07.225",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076777,1704304267235,-500.0,0.00033424,2,"2024-01-03T17:51:07.235",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076778,1704304267246,-500.0,0.00033424,2,"2024-01-03T17:51:07.246",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076779,1704304267258,-500.0,0.00033424,2,"2024-01-03T17:51:07.258",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076780,1704304267268,-500.0,0.00033424,3,"2024-01-03T17:51:07.268",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076781,1704304267278,-500.0,0.00033424,2,"2024-01-03T17:51:07.278",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076782,1704304267289,-500.0,0.00033424,2,"2024-01-03T17:51:07.289",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076783,1704304267299,-500.0,0.00033424,2,"2024-01-03T17:51:07.299",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076784,1704304267309,-500.0,0.00033424,2,"2024-01-03T17:51:07.309",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076785,1704304267319,-298.87954714,0.00033424,2,"2024-01-03T17:51:07.319",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076786,1704304267330,-500.0,0.00033424,2,"2024-01-03T17:51:07.330",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076787,1704304267341,-500.0,0.00033424,2,"2024-01-03T17:51:07.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076788,1704304267352,-500.0,0.00033424,2,"2024-01-03T17:51:07.352",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076789,1704304267362,-500.0,0.00033424,2,"2024-01-03T17:51:07.362",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076790,1704304267373,-500.0,0.00033424,2,"2024-01-03T17:51:07.373",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076791,1704304267383,-500.0,0.00033424,2,"2024-01-03T17:51:07.383",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076792,1704304267407,-500.0,0.00033424,2,"2024-01-03T17:51:07.407",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076793,1704304267423,-500.0,0.00033424,2,"2024-01-03T17:51:07.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076794,1704304267442,-500.0,0.00033424,2,"2024-01-03T17:51:07.442",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076795,1704304267455,-500.0,0.00033424,2,"2024-01-03T17:51:07.455",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076796,1704304267470,-500.0,0.00033424,2,"2024-01-03T17:51:07.470",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076797,1704304267479,-500.0,0.00033424,2,"2024-01-03T17:51:07.479",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076798,1704304267495,-500.0,0.00033424,2,"2024-01-03T17:51:07.495",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076799,1704304267524,-500.0,0.00033424,2,"2024-01-03T17:51:07.524",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076800,1704304267534,-500.0,0.00033424,2,"2024-01-03T17:51:07.534",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076801,1704304267550,-558.4,0.00033424,2,"2024-01-03T17:51:07.550",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076802,1704304267561,-500.0,0.00033424,2,"2024-01-03T17:51:07.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076803,1704304267577,-500.0,0.00033424,2,"2024-01-03T17:51:07.577",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076804,1704304267594,-500.0,0.00033424,2,"2024-01-03T17:51:07.594",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076805,1704304267610,-500.0,0.00033424,2,"2024-01-03T17:51:07.610",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076806,1704304267625,-500.0,0.00033424,2,"2024-01-03T17:51:07.625",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076807,1704304267639,-500.0,0.00033424,2,"2024-01-03T17:51:07.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076808,1704304267651,-496.05279468,0.00033424,2,"2024-01-03T17:51:07.651",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076809,1704304267661,-500.0,0.00033424,2,"2024-01-03T17:51:07.661",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076810,1704304267673,-500.0,0.00033424,2,"2024-01-03T17:51:07.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076811,1704304267698,-500.0,0.00033424,2,"2024-01-03T17:51:07.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076812,1704304267709,-500.0,0.00033424,2,"2024-01-03T17:51:07.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076813,1704304267725,-500.0,0.00033424,2,"2024-01-03T17:51:07.725",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076814,1704304267736,-500.0,0.00033424,2,"2024-01-03T17:51:07.736",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076815,1704304267748,-500.0,0.00033424,2,"2024-01-03T17:51:07.748",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076816,1704304267768,-500.0,0.00033424,2,"2024-01-03T17:51:07.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076817,1704304267781,-377.87565491,0.00033424,2,"2024-01-03T17:51:07.781",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076818,1704304267791,-519.98785127,0.00033424,2,"2024-01-03T17:51:07.791",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076819,1704304267801,-500.0,0.00033424,2,"2024-01-03T17:51:07.801",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076820,1704304267811,-500.0,0.00033424,2,"2024-01-03T17:51:07.811",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076821,1704304267821,-500.0,0.00033424,2,"2024-01-03T17:51:07.821",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076822,1704304267830,-500.0,0.00033424,2,"2024-01-03T17:51:07.830",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076823,1704304267840,-500.0,0.00033424,2,"2024-01-03T17:51:07.840",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076824,1704304267849,-500.0,0.00033424,2,"2024-01-03T17:51:07.849",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076825,1704304267859,-503.27,0.00033424,2,"2024-01-03T17:51:07.859",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076826,1704304267868,-500.0,0.00033424,2,"2024-01-03T17:51:07.868",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076827,1704304267878,-500.0,0.00033424,2,"2024-01-03T17:51:07.878",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076828,1704304267887,-500.0,0.00033424,2,"2024-01-03T17:51:07.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076829,1704304267897,-500.0,0.00033424,2,"2024-01-03T17:51:07.897",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076830,1704304267906,-500.0,0.00033424,2,"2024-01-03T17:51:07.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076831,1704304267917,-500.0,0.00033424,2,"2024-01-03T17:51:07.917",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076832,1704304267926,-500.0,0.00033424,2,"2024-01-03T17:51:07.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076833,1704304267936,-500.0,0.00033424,2,"2024-01-03T17:51:07.936",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076834,1704304267945,-500.0,0.00033424,2,"2024-01-03T17:51:07.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076835,1704304267955,-500.0,0.00033424,2,"2024-01-03T17:51:07.955",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076836,1704304267964,-500.0,0.00033424,2,"2024-01-03T17:51:07.964",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076837,1704304267973,-500.0,0.00033424,2,"2024-01-03T17:51:07.973",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076838,1704304267984,-500.0,0.00033424,2,"2024-01-03T17:51:07.984",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076839,1704304267994,-500.0,0.00033424,2,"2024-01-03T17:51:07.994",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076840,1704304268005,-500.0,0.00033424,2,"2024-01-03T17:51:08.005",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076841,1704304268015,-500.0,0.00033424,2,"2024-01-03T17:51:08.015",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076842,1704304268025,-500.0,0.00033424,2,"2024-01-03T17:51:08.025",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076843,1704304268036,-500.0,0.00033424,2,"2024-01-03T17:51:08.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076844,1704304268048,-500.0,0.00033424,2,"2024-01-03T17:51:08.048",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076845,1704304268057,-500.0,0.00033424,2,"2024-01-03T17:51:08.057",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076846,1704304268067,-500.0,0.00033424,2,"2024-01-03T17:51:08.067",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076847,1704304268077,-500.0,0.00033424,2,"2024-01-03T17:51:08.077",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076848,1704304268086,-500.0,0.00033424,2,"2024-01-03T17:51:08.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076849,1704304268097,-500.0,0.00033424,2,"2024-01-03T17:51:08.097",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076850,1704304268107,-500.0,0.00033424,2,"2024-01-03T17:51:08.107",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076851,1704304268118,-500.0,0.00033424,2,"2024-01-03T17:51:08.118",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076852,1704304268128,-638.64720514,0.00033424,2,"2024-01-03T17:51:08.128",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076853,1704304268139,-531.45043557,0.00033424,2,"2024-01-03T17:51:08.139",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076854,1704304268148,-615.98148848,0.00033424,2,"2024-01-03T17:51:08.148",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076855,1704304268159,-500.0,0.00033424,2,"2024-01-03T17:51:08.159",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076856,1704304268169,-500.0,0.00033424,2,"2024-01-03T17:51:08.169",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076857,1704304268179,-500.0,0.00033424,2,"2024-01-03T17:51:08.179",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076858,1704304268190,-500.0,0.00033424,2,"2024-01-03T17:51:08.190",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076859,1704304268201,-500.00187186,0.00033424,2,"2024-01-03T17:51:08.201",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076860,1704304268212,-646.14,0.00033424,2,"2024-01-03T17:51:08.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076861,1704304268223,-500.0,0.00033424,2,"2024-01-03T17:51:08.223",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076862,1704304268234,-500.0,0.00033424,2,"2024-01-03T17:51:08.234",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076863,1704304268245,-500.0,0.00033424,2,"2024-01-03T17:51:08.245",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076864,1704304268257,-285.14328218,0.00033424,2,"2024-01-03T17:51:08.257",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076865,1704304268268,-500.0,0.00033424,2,"2024-01-03T17:51:08.268",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076866,1704304268278,-500.0,0.00033424,2,"2024-01-03T17:51:08.278",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076867,1704304268287,-500.0,0.00033424,2,"2024-01-03T17:51:08.287",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076868,1704304268297,-500.0,0.00033424,2,"2024-01-03T17:51:08.297",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076869,1704304268307,-500.0,0.00033424,2,"2024-01-03T17:51:08.307",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076870,1704304268317,-500.0,0.00033424,2,"2024-01-03T17:51:08.317",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076871,1704304268327,-500.0,0.00033424,2,"2024-01-03T17:51:08.327",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076872,1704304268336,-150.04,0.00033424,2,"2024-01-03T17:51:08.336",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076873,1704304268346,-500.0,0.00033424,2,"2024-01-03T17:51:08.346",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076874,1704304268356,-500.0,0.00033424,2,"2024-01-03T17:51:08.356",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076875,1704304268366,-500.0,0.00033424,2,"2024-01-03T17:51:08.366",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076876,1704304268375,-500.0,0.00033424,2,"2024-01-03T17:51:08.375",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076877,1704304268385,-500.0,0.00033424,2,"2024-01-03T17:51:08.385",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076878,1704304268394,-500.0,0.00033424,2,"2024-01-03T17:51:08.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076879,1704304268404,-500.0,0.00033424,2,"2024-01-03T17:51:08.404",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076880,1704304268414,-500.0,0.00033424,2,"2024-01-03T17:51:08.414",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076881,1704304268424,-500.0,0.00033424,2,"2024-01-03T17:51:08.424",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076882,1704304268433,-500.0,0.00033424,2,"2024-01-03T17:51:08.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076883,1704304268443,-155.77139009,0.00033424,2,"2024-01-03T17:51:08.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076884,1704304268453,-500.0,0.00033424,2,"2024-01-03T17:51:08.453",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076885,1704304268463,-500.0,0.00033424,2,"2024-01-03T17:51:08.463",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076886,1704304268473,-500.0,0.00033424,2,"2024-01-03T17:51:08.473",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076887,1704304268482,-500.0,0.00033424,2,"2024-01-03T17:51:08.482",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076888,1704304268492,-500.0,0.00033424,2,"2024-01-03T17:51:08.492",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076889,1704304268503,-500.0,0.00033424,2,"2024-01-03T17:51:08.503",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076890,1704304268513,-500.0,0.00033424,2,"2024-01-03T17:51:08.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076891,1704304268523,-500.0,0.00033424,2,"2024-01-03T17:51:08.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076892,1704304268533,-500.0,0.00033424,2,"2024-01-03T17:51:08.533",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076893,1704304268542,-500.0,0.00033424,2,"2024-01-03T17:51:08.542",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076894,1704304268551,-500.0,0.00033424,2,"2024-01-03T17:51:08.551",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076895,1704304268561,-500.0,0.00033424,2,"2024-01-03T17:51:08.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076896,1704304268570,-500.0,0.00033424,2,"2024-01-03T17:51:08.570",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076897,1704304268580,-500.0,0.00033424,2,"2024-01-03T17:51:08.580",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076898,1704304268589,-500.0,0.00033424,2,"2024-01-03T17:51:08.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076899,1704304268600,-535.62188339,0.00033424,2,"2024-01-03T17:51:08.600",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076900,1704304268610,-500.0,0.00033424,2,"2024-01-03T17:51:08.610",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076901,1704304268620,-500.0,0.00033424,2,"2024-01-03T17:51:08.620",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076902,1704304268630,-500.0,0.00033424,2,"2024-01-03T17:51:08.630",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076903,1704304268640,-153.62,0.00033424,2,"2024-01-03T17:51:08.640",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076904,1704304268649,-500.0,0.00033424,2,"2024-01-03T17:51:08.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076905,1704304268659,-500.0,0.00033424,2,"2024-01-03T17:51:08.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076906,1704304268669,-500.0,0.00033424,2,"2024-01-03T17:51:08.669",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076907,1704304268680,-500.0,0.00033424,2,"2024-01-03T17:51:08.680",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076908,1704304268689,-500.0,0.00033424,2,"2024-01-03T17:51:08.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076909,1704304268698,-500.0,0.00033424,2,"2024-01-03T17:51:08.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076910,1704304268708,-500.0,0.00033424,2,"2024-01-03T17:51:08.708",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076911,1704304268717,-500.0,0.00033424,2,"2024-01-03T17:51:08.717",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076912,1704304268726,-500.0,0.00033424,2,"2024-01-03T17:51:08.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076913,1704304268736,-500.0,0.00033424,2,"2024-01-03T17:51:08.736",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076914,1704304268745,-500.0,0.00033424,2,"2024-01-03T17:51:08.745",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076915,1704304268756,-321.62517606,0.00033424,2,"2024-01-03T17:51:08.756",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076916,1704304268765,-500.0,0.00033424,2,"2024-01-03T17:51:08.765",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076917,1704304268775,-500.0,0.00033424,2,"2024-01-03T17:51:08.775",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076918,1704304268784,-500.0,0.00033424,2,"2024-01-03T17:51:08.784",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076919,1704304268793,-500.0,0.00033424,2,"2024-01-03T17:51:08.793",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076920,1704304268802,-500.0,0.00033424,2,"2024-01-03T17:51:08.802",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076921,1704304268812,-500.0,0.00033424,2,"2024-01-03T17:51:08.812",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076922,1704304268822,-500.0,0.00033424,2,"2024-01-03T17:51:08.822",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076923,1704304268831,-500.0,0.00033424,2,"2024-01-03T17:51:08.831",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076924,1704304268840,-500.0,0.00033424,2,"2024-01-03T17:51:08.840",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076925,1704304268849,-500.0,0.00033424,2,"2024-01-03T17:51:08.849",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076926,1704304268862,-500.0,0.00033424,2,"2024-01-03T17:51:08.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076927,1704304268872,-500.0,0.00033424,2,"2024-01-03T17:51:08.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076928,1704304268881,-169.43155014,0.00033424,2,"2024-01-03T17:51:08.881",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076929,1704304268898,-500.0,0.00033424,2,"2024-01-03T17:51:08.898",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076930,1704304268907,-500.0,0.00033424,2,"2024-01-03T17:51:08.907",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076931,1704304268920,-500.0,0.00033424,2,"2024-01-03T17:51:08.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076932,1704304268932,-539.96,0.00033424,2,"2024-01-03T17:51:08.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076933,1704304268941,-500.0,0.00033424,2,"2024-01-03T17:51:08.941",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076934,1704304268951,-500.0,0.00033424,2,"2024-01-03T17:51:08.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076935,1704304268962,-500.0,0.00033424,2,"2024-01-03T17:51:08.962",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076936,1704304268971,-638.56,0.00033424,2,"2024-01-03T17:51:08.971",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076937,1704304268981,-500.0,0.00033424,2,"2024-01-03T17:51:08.981",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076938,1704304268991,-500.0,0.00033424,2,"2024-01-03T17:51:08.991",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076939,1704304269000,-500.0,0.00033424,2,"2024-01-03T17:51:09.000",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076940,1704304269018,-500.0,0.00033424,2,"2024-01-03T17:51:09.018",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076941,1704304269027,-500.0,0.00033424,2,"2024-01-03T17:51:09.027",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076942,1704304269037,-500.0,0.00033424,2,"2024-01-03T17:51:09.037",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076943,1704304269047,-500.0,0.00033424,2,"2024-01-03T17:51:09.047",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076944,1704304269057,-500.0,0.00033424,2,"2024-01-03T17:51:09.057",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076945,1704304269066,-500.0,0.00033424,2,"2024-01-03T17:51:09.066",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076946,1704304269075,-500.0,0.00033424,2,"2024-01-03T17:51:09.075",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076947,1704304269085,-500.0,0.00033424,2,"2024-01-03T17:51:09.085",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076948,1704304269095,-500.0,0.00033424,2,"2024-01-03T17:51:09.095",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076949,1704304269105,-500.0,0.00033424,2,"2024-01-03T17:51:09.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076950,1704304269114,-500.0,0.00033424,2,"2024-01-03T17:51:09.114",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076951,1704304269123,-500.0,0.00033424,2,"2024-01-03T17:51:09.123",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076952,1704304269133,-500.0,0.00033424,2,"2024-01-03T17:51:09.133",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076953,1704304269143,-500.0,0.00033424,2,"2024-01-03T17:51:09.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076954,1704304269152,-500.0,0.00033424,2,"2024-01-03T17:51:09.152",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076955,1704304269161,-500.0,0.00033424,2,"2024-01-03T17:51:09.161",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076956,1704304269171,-500.0,0.00033424,2,"2024-01-03T17:51:09.171",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076957,1704304269181,-505.77647901,0.00033424,2,"2024-01-03T17:51:09.181",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076958,1704304269190,-500.0,0.00033424,2,"2024-01-03T17:51:09.190",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076959,1704304269200,-500.0,0.00033424,2,"2024-01-03T17:51:09.200",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076960,1704304269210,-500.0,0.00033424,2,"2024-01-03T17:51:09.210",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076961,1704304269219,-500.0,0.00033424,2,"2024-01-03T17:51:09.219",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076962,1704304269228,-500.0,0.00033424,2,"2024-01-03T17:51:09.228",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076963,1704304269240,-500.0,0.00033424,2,"2024-01-03T17:51:09.240",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076964,1704304269252,-500.0,0.00033424,2,"2024-01-03T17:51:09.252",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076965,1704304269262,-500.0,0.00033424,2,"2024-01-03T17:51:09.262",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076966,1704304269277,-500.0,0.00033424,2,"2024-01-03T17:51:09.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076967,1704304269287,-500.0,0.00033424,2,"2024-01-03T17:51:09.287",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076968,1704304269297,-500.0,0.00033424,2,"2024-01-03T17:51:09.297",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076969,1704304269306,-500.0,0.00033424,2,"2024-01-03T17:51:09.306",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076970,1704304269325,-500.0,0.00033424,2,"2024-01-03T17:51:09.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076971,1704304269335,-500.0,0.00033424,2,"2024-01-03T17:51:09.335",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076972,1704304269345,-500.0,0.00033424,2,"2024-01-03T17:51:09.345",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076973,1704304269355,-500.0,0.00033424,2,"2024-01-03T17:51:09.355",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076974,1704304269365,-500.0,0.00033424,2,"2024-01-03T17:51:09.365",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076975,1704304269374,-500.0,0.00033424,2,"2024-01-03T17:51:09.374",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076976,1704304269384,-500.0,0.00033424,2,"2024-01-03T17:51:09.384",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076977,1704304269394,-500.0,0.00033424,2,"2024-01-03T17:51:09.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076978,1704304269404,-500.0,0.00033424,2,"2024-01-03T17:51:09.404",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076979,1704304269413,-500.0,0.00033424,2,"2024-01-03T17:51:09.413",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076980,1704304269423,-210.69688207,0.00033424,2,"2024-01-03T17:51:09.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076981,1704304269433,-500.0,0.00033424,2,"2024-01-03T17:51:09.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076982,1704304269443,-500.0,0.00033424,2,"2024-01-03T17:51:09.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076983,1704304269453,-500.0,0.00033424,2,"2024-01-03T17:51:09.453",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076984,1704304269462,-500.0,0.00033424,2,"2024-01-03T17:51:09.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076985,1704304269473,-500.0,0.00033424,2,"2024-01-03T17:51:09.473",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076986,1704304269483,-500.0,0.00033424,2,"2024-01-03T17:51:09.483",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076987,1704304269505,-536.24,0.00033424,2,"2024-01-03T17:51:09.505",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076988,1704304269515,-500.0,0.00033424,2,"2024-01-03T17:51:09.515",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076989,1704304269526,-500.0,0.00033424,2,"2024-01-03T17:51:09.526",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076990,1704304269537,-500.0,0.00033424,2,"2024-01-03T17:51:09.537",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076991,1704304269546,-500.0,0.00033424,2,"2024-01-03T17:51:09.546",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076992,1704304269556,-500.0,0.00033424,2,"2024-01-03T17:51:09.556",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076993,1704304269565,-500.0,0.00033424,2,"2024-01-03T17:51:09.565",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076994,1704304269574,-500.0,0.00033424,2,"2024-01-03T17:51:09.574",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076995,1704304269584,-508.72410156,0.00033424,2,"2024-01-03T17:51:09.584",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076996,1704304269741,-500.0,0.00033424,2,"2024-01-03T17:51:09.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076997,1704304269768,-500.0,0.00033424,2,"2024-01-03T17:51:09.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076998,1704304269783,-623.72732268,0.00033424,2,"2024-01-03T17:51:09.783",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310076999,1704304269792,-500.0,0.00033424,2,"2024-01-03T17:51:09.792",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077000,1704304269802,-500.0,0.00033424,2,"2024-01-03T17:51:09.802",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077001,1704304269821,-500.0,0.00033424,2,"2024-01-03T17:51:09.821",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077002,1704304269830,-500.0,0.00033424,2,"2024-01-03T17:51:09.830",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077003,1704304269840,-500.0,0.00033424,2,"2024-01-03T17:51:09.840",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077004,1704304269850,-292.91761808,0.00033424,2,"2024-01-03T17:51:09.850",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077005,1704304269859,-500.0,0.00033424,2,"2024-01-03T17:51:09.859",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077006,1704304269870,-500.0,0.00033424,2,"2024-01-03T17:51:09.870",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077007,1704304269880,-500.0,0.00033424,2,"2024-01-03T17:51:09.880",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077008,1704304269889,-500.0,0.00033424,2,"2024-01-03T17:51:09.889",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077009,1704304269899,-500.0,0.00033424,2,"2024-01-03T17:51:09.899",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077010,1704304269910,-500.0,0.00033424,2,"2024-01-03T17:51:09.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077011,1704304269919,-500.0,0.00033424,2,"2024-01-03T17:51:09.919",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077012,1704304269930,-500.0,0.00033424,2,"2024-01-03T17:51:09.930",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077013,1704304269940,-500.0,0.00033424,2,"2024-01-03T17:51:09.940",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077014,1704304269951,-500.0,0.00033424,2,"2024-01-03T17:51:09.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077015,1704304269961,-500.0,0.00033424,2,"2024-01-03T17:51:09.961",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077016,1704304269971,-500.0,0.00033424,2,"2024-01-03T17:51:09.971",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077017,1704304269981,-500.0,0.00033424,2,"2024-01-03T17:51:09.981",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077018,1704304269990,-500.0,0.00033424,2,"2024-01-03T17:51:09.990",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077019,1704304270002,-294.9128465,0.00033424,2,"2024-01-03T17:51:10.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077020,1704304270012,-500.0,0.00033424,2,"2024-01-03T17:51:10.012",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077021,1704304270022,-500.0,0.00033424,2,"2024-01-03T17:51:10.022",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077022,1704304270033,-500.0,0.00033424,2,"2024-01-03T17:51:10.033",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077023,1704304270043,-500.0,0.00033424,2,"2024-01-03T17:51:10.043",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077024,1704304270053,-500.0,0.00033424,2,"2024-01-03T17:51:10.053",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077025,1704304270063,-1571.49,0.00033424,2,"2024-01-03T17:51:10.063",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077026,1704304270073,-500.0,0.00033424,2,"2024-01-03T17:51:10.073",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077027,1704304270083,-500.0,0.00033424,2,"2024-01-03T17:51:10.083",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077028,1704304270093,-500.0,0.00033424,2,"2024-01-03T17:51:10.093",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077029,1704304270102,-500.0,0.00033424,2,"2024-01-03T17:51:10.102",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077030,1704304270112,-500.0,0.00033424,2,"2024-01-03T17:51:10.112",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077031,1704304270122,-500.0,0.00033424,2,"2024-01-03T17:51:10.122",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077032,1704304270132,-500.0,0.00033424,2,"2024-01-03T17:51:10.132",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077033,1704304270141,-500.0,0.00033424,2,"2024-01-03T17:51:10.141",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077034,1704304270151,-1300.95,0.00033424,2,"2024-01-03T17:51:10.151",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077035,1704304270161,-500.0,0.00033424,2,"2024-01-03T17:51:10.161",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077036,1704304270170,-500.0,0.00033424,2,"2024-01-03T17:51:10.170",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077037,1704304270180,-6232.64,0.00033424,2,"2024-01-03T17:51:10.180",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077038,1704304270191,-500.0,0.00033424,2,"2024-01-03T17:51:10.191",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077039,1704304270202,-285.93059649,0.00033424,2,"2024-01-03T17:51:10.202",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077040,1704304270212,-500.0,0.00033424,2,"2024-01-03T17:51:10.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077041,1704304270223,-500.0,0.00033424,2,"2024-01-03T17:51:10.223",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077042,1704304270234,-500.0,0.00033424,2,"2024-01-03T17:51:10.234",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077043,1704304270245,-500.0,0.00033424,2,"2024-01-03T17:51:10.245",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077044,1704304270261,-1106.1,0.00033424,2,"2024-01-03T17:51:10.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077045,1704304270272,-500.0,0.00033424,2,"2024-01-03T17:51:10.272",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077046,1704304270282,-500.0,0.00033424,2,"2024-01-03T17:51:10.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077047,1704304270292,-500.0,0.00033424,2,"2024-01-03T17:51:10.292",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077048,1704304270302,-500.0,0.00033424,2,"2024-01-03T17:51:10.302",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077049,1704304270313,-500.0,0.00033424,2,"2024-01-03T17:51:10.313",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077050,1704304270323,-500.0,0.00033424,2,"2024-01-03T17:51:10.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077051,1704304270334,-500.0,0.00033424,2,"2024-01-03T17:51:10.334",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077052,1704304270345,-500.0,0.00033424,2,"2024-01-03T17:51:10.345",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077053,1704304270355,-500.0,0.00033424,2,"2024-01-03T17:51:10.355",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077054,1704304270366,-500.0,0.00033424,2,"2024-01-03T17:51:10.366",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077055,1704304270377,-500.0,0.00033424,2,"2024-01-03T17:51:10.377",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077056,1704304270387,-500.0,0.00033424,2,"2024-01-03T17:51:10.387",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077057,1704304270397,-500.0,0.00033424,2,"2024-01-03T17:51:10.397",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077058,1704304270407,-500.0,0.00033424,2,"2024-01-03T17:51:10.407",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077059,1704304270417,-500.0,0.00033424,2,"2024-01-03T17:51:10.417",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077060,1704304270427,-500.0,0.00033424,2,"2024-01-03T17:51:10.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077061,1704304270437,-500.0,0.00033424,2,"2024-01-03T17:51:10.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077062,1704304270447,-500.0,0.00033424,2,"2024-01-03T17:51:10.447",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077063,1704304270457,-500.0,0.00033424,2,"2024-01-03T17:51:10.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077064,1704304270467,-500.0,0.00033424,2,"2024-01-03T17:51:10.467",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077065,1704304270477,-500.0,0.00033424,2,"2024-01-03T17:51:10.477",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077066,1704304270486,-2725.54,0.00033424,2,"2024-01-03T17:51:10.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077067,1704304270496,-500.0,0.00033424,2,"2024-01-03T17:51:10.496",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077068,1704304270509,-500.0,0.00033424,2,"2024-01-03T17:51:10.509",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077069,1704304270519,-500.0,0.00033424,2,"2024-01-03T17:51:10.519",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077070,1704304270528,-500.0,0.00033424,2,"2024-01-03T17:51:10.528",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077071,1704304270537,-500.0,0.00033424,2,"2024-01-03T17:51:10.537",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077072,1704304270546,-500.0,0.00033424,2,"2024-01-03T17:51:10.546",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077073,1704304270556,-500.0,0.00033424,2,"2024-01-03T17:51:10.556",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077074,1704304270565,-500.0,0.00033424,2,"2024-01-03T17:51:10.565",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077075,1704304270574,-655.36,0.00033424,2,"2024-01-03T17:51:10.574",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077076,1704304270583,-500.0,0.00033424,2,"2024-01-03T17:51:10.583",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077077,1704304270593,-500.0,0.00033424,2,"2024-01-03T17:51:10.593",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077078,1704304270602,-628.7,0.00033424,2,"2024-01-03T17:51:10.602",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077079,1704304270612,-500.0,0.00033424,2,"2024-01-03T17:51:10.612",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077080,1704304270621,-500.0,0.00033424,2,"2024-01-03T17:51:10.621",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077081,1704304270630,-500.0,0.00033424,2,"2024-01-03T17:51:10.630",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077082,1704304270639,-500.0,0.00033424,2,"2024-01-03T17:51:10.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077083,1704304270649,-500.0,0.00033424,2,"2024-01-03T17:51:10.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077084,1704304270658,-500.0,0.00033424,2,"2024-01-03T17:51:10.658",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077085,1704304270667,-500.0,0.00033424,2,"2024-01-03T17:51:10.667",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077086,1704304270678,-569.45302143,0.00033424,2,"2024-01-03T17:51:10.678",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077087,1704304270688,-500.0,0.00033424,2,"2024-01-03T17:51:10.688",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077088,1704304270698,-500.0,0.00033424,2,"2024-01-03T17:51:10.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077089,1704304270708,-500.0,0.00033424,2,"2024-01-03T17:51:10.708",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077090,1704304270717,-603.13,0.00033424,2,"2024-01-03T17:51:10.717",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077091,1704304270726,-500.0,0.00033424,2,"2024-01-03T17:51:10.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077092,1704304270736,-500.0,0.00033424,2,"2024-01-03T17:51:10.736",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077093,1704304270745,-500.0,0.00033424,2,"2024-01-03T17:51:10.745",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077094,1704304270757,-526.33146551,0.00033424,2,"2024-01-03T17:51:10.757",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077095,1704304270768,-500.0,0.00033424,2,"2024-01-03T17:51:10.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077096,1704304270778,-500.0,0.00033424,2,"2024-01-03T17:51:10.778",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077097,1704304270787,-500.0,0.00033424,2,"2024-01-03T17:51:10.787",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077098,1704304270797,-500.0,0.00033424,2,"2024-01-03T17:51:10.797",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077099,1704304270806,-500.0,0.00033424,2,"2024-01-03T17:51:10.806",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077100,1704304270815,-2105.22,0.00033424,2,"2024-01-03T17:51:10.815",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077101,1704304270825,-500.0,0.00033424,2,"2024-01-03T17:51:10.825",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077102,1704304270835,-500.0,0.00033424,2,"2024-01-03T17:51:10.835",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077103,1704304270845,-500.0,0.00033424,2,"2024-01-03T17:51:10.845",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077104,1704304270856,-500.0,0.00033424,2,"2024-01-03T17:51:10.856",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077105,1704304270866,-500.0,0.00033424,2,"2024-01-03T17:51:10.866",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077106,1704304270877,-500.0,0.00033424,2,"2024-01-03T17:51:10.877",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077107,1704304270888,-500.0,0.00033424,7,"2024-01-03T17:51:10.888",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077108,1704304270898,-500.0,0.00033424,2,"2024-01-03T17:51:10.898",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077109,1704304270909,-500.0,0.00033424,2,"2024-01-03T17:51:10.909",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077110,1704304270919,-500.0,0.00033424,2,"2024-01-03T17:51:10.919",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077111,1704304270929,-500.0,0.00033424,2,"2024-01-03T17:51:10.929",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077112,1704304270939,-500.0,0.00033424,2,"2024-01-03T17:51:10.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077113,1704304270950,-500.0,0.00033424,2,"2024-01-03T17:51:10.950",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077114,1704304270959,-500.0,0.00033424,2,"2024-01-03T17:51:10.959",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077115,1704304270969,-2338.64,0.00033424,2,"2024-01-03T17:51:10.969",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077116,1704304270979,-1181.11,0.00033424,2,"2024-01-03T17:51:10.979",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077117,1704304270990,-500.0,0.00033424,2,"2024-01-03T17:51:10.990",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077118,1704304271002,-500.0,0.00033424,2,"2024-01-03T17:51:11.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077119,1704304271013,-657.5,0.00033424,2,"2024-01-03T17:51:11.013",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077120,1704304271023,-500.0,0.00033424,2,"2024-01-03T17:51:11.023",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077121,1704304271032,-568.28,0.00033424,2,"2024-01-03T17:51:11.032",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077122,1704304271044,-500.0,0.00033424,2,"2024-01-03T17:51:11.044",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077123,1704304271055,-1186.64,0.00033424,2,"2024-01-03T17:51:11.055",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077124,1704304271065,-378.54708009,0.00033424,2,"2024-01-03T17:51:11.065",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077125,1704304271075,-500.0,0.00033424,2,"2024-01-03T17:51:11.075",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077126,1704304271086,-500.0,0.00033424,2,"2024-01-03T17:51:11.086",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077127,1704304271097,-500.0,0.00033424,2,"2024-01-03T17:51:11.097",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077128,1704304271107,-500.0,0.00033424,2,"2024-01-03T17:51:11.107",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077129,1704304271116,-500.0,0.00033424,2,"2024-01-03T17:51:11.116",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077130,1704304271126,-500.0,0.00033424,2,"2024-01-03T17:51:11.126",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077131,1704304271136,-500.0,0.00033424,2,"2024-01-03T17:51:11.136",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077132,1704304271146,-500.0,0.00033424,2,"2024-01-03T17:51:11.146",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077133,1704304271156,-500.0,0.00033424,2,"2024-01-03T17:51:11.156",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077134,1704304271165,-500.0,0.00033424,2,"2024-01-03T17:51:11.165",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077135,1704304271175,-500.0,0.00033424,2,"2024-01-03T17:51:11.175",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077136,1704304271185,-500.0,0.00033424,2,"2024-01-03T17:51:11.185",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077137,1704304271195,-500.0,0.00033424,2,"2024-01-03T17:51:11.195",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077138,1704304271206,-3179.35,0.00033424,2,"2024-01-03T17:51:11.206",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077139,1704304271215,-500.0,0.00033424,2,"2024-01-03T17:51:11.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077140,1704304271225,-500.0,0.00033424,2,"2024-01-03T17:51:11.225",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077141,1704304271235,-500.0,0.00033424,2,"2024-01-03T17:51:11.235",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077142,1704304271245,-500.0,0.00033424,2,"2024-01-03T17:51:11.245",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077143,1704304271257,-500.0,0.00033424,2,"2024-01-03T17:51:11.257",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077144,1704304271267,-500.0,0.00033424,2,"2024-01-03T17:51:11.267",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077145,1704304271277,-500.0,0.00033424,2,"2024-01-03T17:51:11.277",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077146,1704304271288,-500.0,0.00033424,2,"2024-01-03T17:51:11.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077147,1704304271298,-554.34,0.00033424,2,"2024-01-03T17:51:11.298",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077148,1704304271307,-500.0,0.00033424,2,"2024-01-03T17:51:11.307",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077149,1704304271323,-500.0,0.00033424,2,"2024-01-03T17:51:11.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077150,1704304271337,-500.0,0.00033424,2,"2024-01-03T17:51:11.337",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077151,1704304271348,-500.0,0.00033424,2,"2024-01-03T17:51:11.348",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077152,1704304271358,-500.0,0.00033424,2,"2024-01-03T17:51:11.358",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077153,1704304271367,-955.19,0.00033424,2,"2024-01-03T17:51:11.367",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077154,1704304271377,-500.0,0.00033424,2,"2024-01-03T17:51:11.377",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077155,1704304271387,-11470.84,0.00033424,2,"2024-01-03T17:51:11.387",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077156,1704304271396,-500.0,0.00033424,2,"2024-01-03T17:51:11.396",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077157,1704304271406,-500.0,0.00033424,2,"2024-01-03T17:51:11.406",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077158,1704304271415,-500.0,0.00033424,2,"2024-01-03T17:51:11.415",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077159,1704304271425,-500.0,0.00033424,2,"2024-01-03T17:51:11.425",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077160,1704304271436,-500.0,0.00033424,2,"2024-01-03T17:51:11.436",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077161,1704304271445,-500.0,0.00033424,2,"2024-01-03T17:51:11.445",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077162,1704304271455,-500.0,0.00033424,2,"2024-01-03T17:51:11.455",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077163,1704304271465,-500.0,0.00033424,2,"2024-01-03T17:51:11.465",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077164,1704304271474,-500.0,0.00033424,2,"2024-01-03T17:51:11.474",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077165,1704304271485,-500.0,0.00033424,2,"2024-01-03T17:51:11.485",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077166,1704304271495,-500.0,0.00033424,2,"2024-01-03T17:51:11.495",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077167,1704304271506,-500.0,0.00033424,2,"2024-01-03T17:51:11.506",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077168,1704304271516,-500.0,0.00033424,2,"2024-01-03T17:51:11.516",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077169,1704304271525,-500.0,0.00033424,2,"2024-01-03T17:51:11.525",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077170,1704304271535,-500.0,0.00033424,2,"2024-01-03T17:51:11.535",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077171,1704304271544,-712.58,0.00033424,2,"2024-01-03T17:51:11.544",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077172,1704304271554,-500.0,0.00033424,2,"2024-01-03T17:51:11.554",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077173,1704304271563,-500.0,0.00033424,2,"2024-01-03T17:51:11.563",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077174,1704304271573,-500.0,0.00033424,2,"2024-01-03T17:51:11.573",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077175,1704304271582,-500.0,0.00033424,2,"2024-01-03T17:51:11.582",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077176,1704304271592,-500.0,0.00033424,2,"2024-01-03T17:51:11.592",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077177,1704304271602,-500.0,0.00033424,2,"2024-01-03T17:51:11.602",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077178,1704304271611,-500.0,0.00033424,2,"2024-01-03T17:51:11.611",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077179,1704304271621,-500.0,0.00033424,2,"2024-01-03T17:51:11.621",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077180,1704304271630,-500.0,0.00033424,2,"2024-01-03T17:51:11.630",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077181,1704304271639,-500.0,0.00033424,2,"2024-01-03T17:51:11.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077182,1704304271649,-500.0,0.00033424,2,"2024-01-03T17:51:11.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077183,1704304271659,-500.0,0.00033424,2,"2024-01-03T17:51:11.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077184,1704304271668,-588.0,0.00033424,2,"2024-01-03T17:51:11.668",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077185,1704304271680,-500.0,0.00033424,2,"2024-01-03T17:51:11.680",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077186,1704304271689,-500.0,0.00033424,2,"2024-01-03T17:51:11.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077187,1704304271699,-500.0,0.00033424,2,"2024-01-03T17:51:11.699",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077188,1704304271709,-500.0,0.00033424,2,"2024-01-03T17:51:11.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077189,1704304271721,-500.0,0.00033424,2,"2024-01-03T17:51:11.721",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077190,1704304271731,-500.0,0.00033424,2,"2024-01-03T17:51:11.731",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077191,1704304271740,-500.0,0.00033424,2,"2024-01-03T17:51:11.740",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077192,1704304271751,-641.47,0.00033424,2,"2024-01-03T17:51:11.751",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077193,1704304271761,-500.0,0.00033424,2,"2024-01-03T17:51:11.761",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077194,1704304271770,-500.0,0.00033424,2,"2024-01-03T17:51:11.770",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077195,1704304271780,-644.41004533,0.00033424,2,"2024-01-03T17:51:11.780",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077196,1704304271790,-500.0,0.00033424,2,"2024-01-03T17:51:11.790",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077197,1704304271800,-553.74,0.00033424,2,"2024-01-03T17:51:11.800",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077198,1704304271809,-500.0,0.00033424,2,"2024-01-03T17:51:11.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077199,1704304271818,-500.0,0.00033424,2,"2024-01-03T17:51:11.818",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077200,1704304271828,-746.83,0.00033424,2,"2024-01-03T17:51:11.828",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077201,1704304271838,-500.0,0.00033424,2,"2024-01-03T17:51:11.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077202,1704304271847,-500.0,0.00033424,2,"2024-01-03T17:51:11.847",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077203,1704304271857,-500.0,0.00033424,2,"2024-01-03T17:51:11.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077204,1704304271866,-500.0,0.00033424,2,"2024-01-03T17:51:11.866",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077205,1704304271876,-500.0,0.00033424,2,"2024-01-03T17:51:11.876",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077206,1704304271885,-500.0,0.00033424,2,"2024-01-03T17:51:11.885",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077207,1704304271894,-500.0,0.00033424,2,"2024-01-03T17:51:11.894",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077208,1704304271904,-500.0,0.00033424,2,"2024-01-03T17:51:11.904",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077209,1704304271913,-500.0,0.00033424,2,"2024-01-03T17:51:11.913",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077210,1704304271923,-500.0,0.00033424,2,"2024-01-03T17:51:11.923",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077211,1704304271932,-500.0,0.00033424,2,"2024-01-03T17:51:11.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077212,1704304271942,-500.0,0.00033424,2,"2024-01-03T17:51:11.942",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077213,1704304271951,-500.0,0.00033424,2,"2024-01-03T17:51:11.951",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077214,1704304271961,-500.0,0.00033424,2,"2024-01-03T17:51:11.961",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077215,1704304271970,-500.0,0.00033424,2,"2024-01-03T17:51:11.970",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077216,1704304271980,-500.0,0.00033424,2,"2024-01-03T17:51:11.980",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077217,1704304271989,-500.0,0.00033424,2,"2024-01-03T17:51:11.989",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077218,1704304271998,-500.0,0.00033424,2,"2024-01-03T17:51:11.998",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077219,1704304272009,-583.10738794,0.00033424,2,"2024-01-03T17:51:12.009",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077220,1704304272019,-3416.36,0.00033424,2,"2024-01-03T17:51:12.019",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077221,1704304272028,-500.0,0.00033424,2,"2024-01-03T17:51:12.028",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077222,1704304272037,-500.0,0.00033424,2,"2024-01-03T17:51:12.037",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077223,1704304272048,-926.89,0.00033424,2,"2024-01-03T17:51:12.048",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077224,1704304272058,-1000.0,0.00033424,2,"2024-01-03T17:51:12.058",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077225,1704304272068,-500.0,0.00033424,2,"2024-01-03T17:51:12.068",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077226,1704304272077,-500.0,0.00033424,2,"2024-01-03T17:51:12.077",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077227,1704304272087,-500.0,0.00033424,2,"2024-01-03T17:51:12.087",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077228,1704304272096,-319.32,0.00033424,5,"2024-01-03T17:51:12.096",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077229,1704304272105,-500.0,0.00033424,2,"2024-01-03T17:51:12.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077230,1704304272114,-500.0,0.00033424,2,"2024-01-03T17:51:12.114",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077231,1704304272123,-500.0,0.00033424,2,"2024-01-03T17:51:12.123",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077232,1704304272133,-500.0,0.00033424,2,"2024-01-03T17:51:12.133",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077233,1704304272142,-500.0,0.00033424,2,"2024-01-03T17:51:12.142",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077234,1704304272152,-500.0,0.00033424,2,"2024-01-03T17:51:12.152",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077235,1704304272162,-500.0,0.00033424,2,"2024-01-03T17:51:12.162",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077236,1704304272172,-500.0,0.00033424,2,"2024-01-03T17:51:12.172",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077237,1704304272181,-500.0,0.00033424,2,"2024-01-03T17:51:12.181",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077238,1704304272191,-500.0,0.00033424,2,"2024-01-03T17:51:12.191",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077239,1704304272201,-630.73,0.00033424,2,"2024-01-03T17:51:12.201",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077240,1704304272210,-500.0,0.00033424,2,"2024-01-03T17:51:12.210",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077241,1704304272219,-500.0,0.00033424,2,"2024-01-03T17:51:12.219",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077242,1704304272229,-500.0,0.00033424,2,"2024-01-03T17:51:12.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077243,1704304272238,-500.0,0.00033424,2,"2024-01-03T17:51:12.238",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077244,1704304272248,-500.0,0.00033424,2,"2024-01-03T17:51:12.248",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077245,1704304272258,-500.0,0.00033424,2,"2024-01-03T17:51:12.258",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077246,1704304272268,-500.0,0.00033424,2,"2024-01-03T17:51:12.268",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077247,1704304272278,-500.0,0.00033424,2,"2024-01-03T17:51:12.278",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077248,1704304272288,-500.0,0.00033424,2,"2024-01-03T17:51:12.288",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077249,1704304272297,-1444.96,0.00033424,2,"2024-01-03T17:51:12.297",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077250,1704304272307,-500.0,0.00033424,2,"2024-01-03T17:51:12.307",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077251,1704304272317,-500.0,0.00033424,2,"2024-01-03T17:51:12.317",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077252,1704304272326,-500.0,0.00033424,2,"2024-01-03T17:51:12.326",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077253,1704304272336,-631.19,0.00033424,2,"2024-01-03T17:51:12.336",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077254,1704304272345,-500.0,0.00033424,2,"2024-01-03T17:51:12.345",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077255,1704304272355,-500.0,0.00033424,2,"2024-01-03T17:51:12.355",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077256,1704304272364,-500.0,0.00033424,2,"2024-01-03T17:51:12.364",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077257,1704304272374,-500.0,0.00033424,2,"2024-01-03T17:51:12.374",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077258,1704304272383,-838.75,0.00033424,2,"2024-01-03T17:51:12.383",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077259,1704304272392,-500.0,0.00033424,2,"2024-01-03T17:51:12.392",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077260,1704304272402,-500.0,0.00033424,2,"2024-01-03T17:51:12.402",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077261,1704304272411,-500.0,0.00033424,2,"2024-01-03T17:51:12.411",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077262,1704304272421,-500.0,0.00033424,2,"2024-01-03T17:51:12.421",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077263,1704304272430,-500.0,0.00033424,2,"2024-01-03T17:51:12.430",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077264,1704304272440,-500.0,0.00033424,2,"2024-01-03T17:51:12.440",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077265,1704304272450,-500.0,0.00033424,2,"2024-01-03T17:51:12.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077266,1704304272460,-1688.19,0.00033424,2,"2024-01-03T17:51:12.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077267,1704304272470,-500.0,0.00033424,2,"2024-01-03T17:51:12.470",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077268,1704304272480,-500.0,0.00033424,2,"2024-01-03T17:51:12.480",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077269,1704304272490,-500.0,0.00033424,2,"2024-01-03T17:51:12.490",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077270,1704304272500,-500.0,0.00033424,2,"2024-01-03T17:51:12.500",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077271,1704304272510,-500.0,0.00033424,2,"2024-01-03T17:51:12.510",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077272,1704304272519,-3073.77,0.00033424,2,"2024-01-03T17:51:12.519",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077273,1704304272529,-500.0,0.00033424,2,"2024-01-03T17:51:12.529",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077274,1704304272539,-500.0,0.00033424,2,"2024-01-03T17:51:12.539",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077275,1704304272550,-500.0,0.00033424,2,"2024-01-03T17:51:12.550",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077276,1704304272560,-212.66711161,0.00033424,2,"2024-01-03T17:51:12.560",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077277,1704304272569,-500.0,0.00033424,2,"2024-01-03T17:51:12.569",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077278,1704304272579,-500.0,0.00033424,2,"2024-01-03T17:51:12.579",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077279,1704304272589,-345.3,0.00033424,2,"2024-01-03T17:51:12.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077280,1704304272599,-758.25,0.00033424,2,"2024-01-03T17:51:12.599",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077281,1704304272609,-500.0,0.00033424,2,"2024-01-03T17:51:12.609",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077282,1704304272618,-500.0,0.00033424,2,"2024-01-03T17:51:12.618",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077283,1704304272628,-500.0,0.00033424,2,"2024-01-03T17:51:12.628",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077284,1704304272638,-500.0,0.00033424,2,"2024-01-03T17:51:12.638",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077285,1704304272648,-500.0,0.00033424,2,"2024-01-03T17:51:12.648",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077286,1704304272658,-500.0,0.00033424,2,"2024-01-03T17:51:12.658",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077287,1704304272668,-500.0,0.00033424,2,"2024-01-03T17:51:12.668",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077288,1704304272680,-500.0,0.00033424,2,"2024-01-03T17:51:12.680",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077289,1704304272689,-500.0,0.00033424,2,"2024-01-03T17:51:12.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077290,1704304272699,-500.0,0.00033424,2,"2024-01-03T17:51:12.699",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077291,1704304272709,-500.0,0.00033424,2,"2024-01-03T17:51:12.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077292,1704304272719,-500.0,0.00033424,2,"2024-01-03T17:51:12.719",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077293,1704304272728,-500.0,0.00033424,2,"2024-01-03T17:51:12.728",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077294,1704304272737,-500.0,0.00033424,2,"2024-01-03T17:51:12.737",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077295,1704304272747,-500.0,0.00033424,2,"2024-01-03T17:51:12.747",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077296,1704304272758,-500.0,0.00033424,2,"2024-01-03T17:51:12.758",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077297,1704304272768,-500.0,0.00033424,2,"2024-01-03T17:51:12.768",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077298,1704304272777,-500.0,0.00033424,2,"2024-01-03T17:51:12.777",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077299,1704304272787,-500.0,0.00033424,2,"2024-01-03T17:51:12.787",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077300,1704304272796,-500.0,0.00033424,2,"2024-01-03T17:51:12.796",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077301,1704304272805,-151.0,0.00033424,7,"2024-01-03T17:51:12.805",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077302,1704304272815,-159.552685,0.00033433,2,"2024-01-03T17:51:12.815",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077303,1704304272825,-151.0,0.00033653,7,"2024-01-03T17:51:12.825",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077304,1704304272838,-153.84,0.00033669,2,"2024-01-03T17:51:12.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077305,1704304272848,-265.3876287,0.00033698,2,"2024-01-03T17:51:12.848",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077306,1704304272858,-554.15079962,0.00033698,2,"2024-01-03T17:51:12.858",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077307,1704304272868,-500.0,0.00033698,2,"2024-01-03T17:51:12.868",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077308,1704304272878,-500.0,0.00033698,2,"2024-01-03T17:51:12.878",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077309,1704304272887,-440.7903116,0.00033698,2,"2024-01-03T17:51:12.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077310,1704304272897,-500.0,0.00033698,2,"2024-01-03T17:51:12.897",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077311,1704304272906,-435.51,0.00033698,2,"2024-01-03T17:51:12.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077312,1704304272916,-500.0,0.00033698,2,"2024-01-03T17:51:12.916",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077313,1704304272925,-500.0,0.00033698,2,"2024-01-03T17:51:12.925",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077314,1704304272934,-500.0,0.00033698,2,"2024-01-03T17:51:12.934",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077315,1704304272943,-500.0,0.00033698,2,"2024-01-03T17:51:12.943",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077316,1704304272953,-500.0,0.00033698,2,"2024-01-03T17:51:12.953",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077317,1704304272962,-500.0,0.00033698,2,"2024-01-03T17:51:12.962",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077318,1704304272971,-500.0,0.00033698,2,"2024-01-03T17:51:12.971",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077319,1704304272980,-500.0,0.00033698,2,"2024-01-03T17:51:12.980",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077320,1704304272990,-500.0,0.00033698,2,"2024-01-03T17:51:12.990",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077321,1704304273001,-500.0,0.00033698,2,"2024-01-03T17:51:13.001",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077322,1704304273011,-500.0,0.00033698,2,"2024-01-03T17:51:13.011",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077323,1704304273020,-500.0,0.00033698,2,"2024-01-03T17:51:13.020",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077324,1704304273030,-500.0,0.00033698,2,"2024-01-03T17:51:13.030",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077325,1704304273041,-500.0,0.00033698,2,"2024-01-03T17:51:13.041",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077326,1704304273259,-500.0,0.00033698,2,"2024-01-03T17:51:13.259",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077327,1704304273287,-500.0,0.00033698,2,"2024-01-03T17:51:13.287",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077328,1704304273306,-500.0,0.00033698,2,"2024-01-03T17:51:13.306",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077329,1704304273316,-500.0,0.00033698,2,"2024-01-03T17:51:13.316",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077330,1704304273325,-293.78,0.00033698,2,"2024-01-03T17:51:13.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077331,1704304273335,-252.3,0.00033698,2,"2024-01-03T17:51:13.335",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077332,1704304273344,-374.91,0.00033698,2,"2024-01-03T17:51:13.344",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077333,1704304273354,-173.98,0.00033698,2,"2024-01-03T17:51:13.354",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077334,1704304273363,-500.0,0.00033698,2,"2024-01-03T17:51:13.363",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077335,1704304273373,-574.42,0.00033698,2,"2024-01-03T17:51:13.373",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077336,1704304273382,-463.74251974,0.00033698,2,"2024-01-03T17:51:13.382",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077337,1704304273391,-538.64675219,0.00033698,2,"2024-01-03T17:51:13.391",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077338,1704304273401,-511.00475028,0.00033698,2,"2024-01-03T17:51:13.401",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077339,1704304273410,-174.26,0.00033698,2,"2024-01-03T17:51:13.410",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077340,1704304273420,-500.0,0.00033698,2,"2024-01-03T17:51:13.420",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077341,1704304273430,-520.98012107,0.00033698,2,"2024-01-03T17:51:13.430",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077342,1704304273439,-535.91913735,0.00033698,2,"2024-01-03T17:51:13.439",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077343,1704304273449,-500.0,0.00033698,2,"2024-01-03T17:51:13.449",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077344,1704304273459,-500.0,0.00033698,2,"2024-01-03T17:51:13.459",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077345,1704304273468,-500.0,0.00033698,2,"2024-01-03T17:51:13.468",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077346,1704304273478,-500.0,0.00033698,2,"2024-01-03T17:51:13.478",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077347,1704304273488,-500.0,0.00033698,2,"2024-01-03T17:51:13.488",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077348,1704304273497,-500.0,0.00033698,2,"2024-01-03T17:51:13.497",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077349,1704304273510,-500.0,0.00033698,2,"2024-01-03T17:51:13.510",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077350,1704304273521,-500.0,0.00033698,2,"2024-01-03T17:51:13.521",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077351,1704304273530,-522.39666778,0.00033698,2,"2024-01-03T17:51:13.530",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077352,1704304273540,-246.97,0.00033698,2,"2024-01-03T17:51:13.540",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077353,1704304273549,-500.0,0.00033698,2,"2024-01-03T17:51:13.549",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077354,1704304273559,-491.26,0.00033698,2,"2024-01-03T17:51:13.559",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077355,1704304273569,-507.9892693,0.00033698,2,"2024-01-03T17:51:13.569",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077356,1704304273580,-500.0,0.00033698,2,"2024-01-03T17:51:13.580",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077357,1704304273590,-648.46,0.00033698,2,"2024-01-03T17:51:13.590",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077358,1704304273599,-500.0,0.00033698,2,"2024-01-03T17:51:13.599",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077359,1704304273610,-321.08,0.00033698,2,"2024-01-03T17:51:13.610",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077360,1704304273619,-500.0,0.00033698,2,"2024-01-03T17:51:13.619",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077361,1704304273629,-500.0,0.00033698,2,"2024-01-03T17:51:13.629",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077362,1704304273639,-500.0,0.00033698,2,"2024-01-03T17:51:13.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077363,1704304273649,-500.0,0.00033698,2,"2024-01-03T17:51:13.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077364,1704304273658,-500.0,0.00033698,2,"2024-01-03T17:51:13.658",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077365,1704304273669,-500.0,0.00033698,2,"2024-01-03T17:51:13.669",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077366,1704304273682,-500.0,0.00033698,2,"2024-01-03T17:51:13.682",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077367,1704304273694,-500.0,0.00033698,2,"2024-01-03T17:51:13.694",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077368,1704304273706,-500.0,0.00033698,2,"2024-01-03T17:51:13.706",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077369,1704304273715,-500.0,0.00033698,2,"2024-01-03T17:51:13.715",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077370,1704304273726,-195.6776421,0.00033698,2,"2024-01-03T17:51:13.726",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077371,1704304273741,-500.0,0.00033698,2,"2024-01-03T17:51:13.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077372,1704304273751,-500.0,0.00033698,2,"2024-01-03T17:51:13.751",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077373,1704304273760,-500.0,0.00033698,2,"2024-01-03T17:51:13.760",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077374,1704304273770,-260.4,0.00033698,2,"2024-01-03T17:51:13.770",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077375,1704304273780,-590.63460525,0.00033698,2,"2024-01-03T17:51:13.780",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077376,1704304273790,-500.0,0.00033698,2,"2024-01-03T17:51:13.790",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077377,1704304273799,-500.0,0.00033698,2,"2024-01-03T17:51:13.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077378,1704304273808,-500.0,0.00033698,2,"2024-01-03T17:51:13.808",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077379,1704304273822,-500.0,0.00033698,2,"2024-01-03T17:51:13.822",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077380,1704304273833,-500.0,0.00033698,2,"2024-01-03T17:51:13.833",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077381,1704304273850,-500.0,0.00033698,2,"2024-01-03T17:51:13.850",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077382,1704304273862,-500.0,0.00033698,2,"2024-01-03T17:51:13.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077383,1704304273873,-500.0,0.00033698,2,"2024-01-03T17:51:13.873",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077384,1704304273885,-500.0,0.00033698,2,"2024-01-03T17:51:13.885",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077385,1704304273896,-500.0,0.00033698,2,"2024-01-03T17:51:13.896",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077386,1704304273906,-570.7,0.00033698,2,"2024-01-03T17:51:13.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077387,1704304273917,-500.0,0.00033698,2,"2024-01-03T17:51:13.917",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077388,1704304273937,-500.0,0.00033698,2,"2024-01-03T17:51:13.937",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077389,1704304273948,-500.0,0.00033698,2,"2024-01-03T17:51:13.948",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077390,1704304273960,-500.0,0.00033698,2,"2024-01-03T17:51:13.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077391,1704304273972,-634.38,0.00033698,2,"2024-01-03T17:51:13.972",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077392,1704304273982,-500.0,0.00033698,2,"2024-01-03T17:51:13.982",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077393,1704304273993,-576.37,0.00033698,2,"2024-01-03T17:51:13.993",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077394,1704304274005,-500.0,0.00033698,2,"2024-01-03T17:51:14.005",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077395,1704304274014,-500.0,0.00033698,2,"2024-01-03T17:51:14.014",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077396,1704304274026,-500.0,0.00033698,2,"2024-01-03T17:51:14.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077397,1704304274036,-500.0,0.00033698,2,"2024-01-03T17:51:14.036",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077398,1704304274049,-500.0,0.00033698,2,"2024-01-03T17:51:14.049",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077399,1704304274059,-251.04,0.00033698,2,"2024-01-03T17:51:14.059",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077400,1704304274069,-500.0,0.00033698,2,"2024-01-03T17:51:14.069",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077401,1704304274079,-500.0,0.00033698,2,"2024-01-03T17:51:14.079",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077402,1704304274089,-500.0,0.00033698,2,"2024-01-03T17:51:14.089",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077403,1704304274100,-377.62736084,0.00033698,2,"2024-01-03T17:51:14.100",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077404,1704304274111,-500.0,0.00033698,2,"2024-01-03T17:51:14.111",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077405,1704304274122,-313.6,0.00033698,2,"2024-01-03T17:51:14.122",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077406,1704304274133,-500.0,0.00033698,2,"2024-01-03T17:51:14.133",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077407,1704304274143,-500.0,0.00033698,2,"2024-01-03T17:51:14.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077408,1704304274159,-500.0,0.00033698,2,"2024-01-03T17:51:14.159",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077409,1704304274170,-500.0,0.00033698,2,"2024-01-03T17:51:14.170",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077410,1704304274182,-500.0,0.00033698,2,"2024-01-03T17:51:14.182",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077411,1704304274193,-638.62,0.00033698,2,"2024-01-03T17:51:14.193",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077412,1704304274204,-522.86,0.00033698,2,"2024-01-03T17:51:14.204",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077413,1704304274215,-500.0,0.00033698,2,"2024-01-03T17:51:14.215",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077414,1704304274226,-539.32,0.00033698,2,"2024-01-03T17:51:14.226",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077415,1704304274236,-500.0,0.00033698,2,"2024-01-03T17:51:14.236",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077416,1704304274246,-396.78,0.00033698,2,"2024-01-03T17:51:14.246",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077417,1704304274259,-500.0,0.00033698,2,"2024-01-03T17:51:14.259",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077418,1704304274269,-500.0,0.00033698,2,"2024-01-03T17:51:14.269",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077419,1704304274279,-376.36703099,0.00033698,2,"2024-01-03T17:51:14.279",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077420,1704304274289,-250.1,0.00033698,2,"2024-01-03T17:51:14.289",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077421,1704304274299,-500.0,0.00033698,2,"2024-01-03T17:51:14.299",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077422,1704304274309,-500.0,0.00033698,2,"2024-01-03T17:51:14.309",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077423,1704304274319,-504.16,0.00033698,2,"2024-01-03T17:51:14.319",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077424,1704304274329,-301.78,0.00033698,2,"2024-01-03T17:51:14.329",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077425,1704304274340,-603.14,0.00033698,2,"2024-01-03T17:51:14.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077426,1704304274350,-500.0,0.00033698,2,"2024-01-03T17:51:14.350",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077427,1704304274361,-500.0,0.00033698,2,"2024-01-03T17:51:14.361",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077428,1704304274373,-254.58,0.00033698,2,"2024-01-03T17:51:14.373",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077429,1704304274384,-500.0,0.00033698,2,"2024-01-03T17:51:14.384",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077430,1704304274394,-389.61,0.00033698,2,"2024-01-03T17:51:14.394",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077431,1704304274405,-162.82,0.00033698,2,"2024-01-03T17:51:14.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077432,1704304274415,-150.0,0.00033698,2,"2024-01-03T17:51:14.415",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077433,1704304274425,-500.0,0.00033698,2,"2024-01-03T17:51:14.425",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077434,1704304274435,-515.02,0.00033698,2,"2024-01-03T17:51:14.435",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077435,1704304274446,-500.0,0.00033698,2,"2024-01-03T17:51:14.446",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077436,1704304274456,-500.0,0.00033698,2,"2024-01-03T17:51:14.456",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077437,1704304274466,-503.47,0.00033698,3,"2024-01-03T17:51:14.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077438,1704304274476,-500.0,0.00033698,2,"2024-01-03T17:51:14.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077439,1704304274486,-500.0,0.00033698,2,"2024-01-03T17:51:14.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077440,1704304274498,-500.0,0.00033698,2,"2024-01-03T17:51:14.498",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077441,1704304274511,-500.0,0.00033698,2,"2024-01-03T17:51:14.511",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077442,1704304274522,-500.0,0.00033698,2,"2024-01-03T17:51:14.522",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077443,1704304274532,-500.0,0.00033698,2,"2024-01-03T17:51:14.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077444,1704304274542,-500.0,0.00033698,2,"2024-01-03T17:51:14.542",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077445,1704304274552,-500.0,0.00033698,2,"2024-01-03T17:51:14.552",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077446,1704304274561,-500.0,0.00033698,2,"2024-01-03T17:51:14.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077447,1704304274572,-500.0,0.00033698,2,"2024-01-03T17:51:14.572",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077448,1704304274581,-500.0,0.00033698,2,"2024-01-03T17:51:14.581",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077449,1704304274591,-500.0,0.00033698,2,"2024-01-03T17:51:14.591",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077450,1704304274601,-500.0,0.00033698,2,"2024-01-03T17:51:14.601",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077451,1704304274611,-500.0,0.00033698,2,"2024-01-03T17:51:14.611",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077452,1704304274621,-500.0,0.00033698,2,"2024-01-03T17:51:14.621",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077453,1704304274631,-500.0,0.00033698,2,"2024-01-03T17:51:14.631",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077454,1704304274640,-500.0,0.00033698,2,"2024-01-03T17:51:14.640",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077455,1704304274654,-500.0,0.00033698,2,"2024-01-03T17:51:14.654",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077456,1704304274663,-500.0,0.00033698,2,"2024-01-03T17:51:14.663",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077457,1704304274673,-500.0,0.00033698,2,"2024-01-03T17:51:14.673",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077458,1704304274684,-500.0,0.00033698,2,"2024-01-03T17:51:14.684",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077459,1704304274693,-552.24764833,0.00033698,2,"2024-01-03T17:51:14.693",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077460,1704304274702,-500.0,0.00033698,2,"2024-01-03T17:51:14.702",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077461,1704304274712,-500.0,0.00033698,2,"2024-01-03T17:51:14.712",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077462,1704304274721,-500.0,0.00033698,2,"2024-01-03T17:51:14.721",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077463,1704304274730,-616.80328117,0.00033698,2,"2024-01-03T17:51:14.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077464,1704304274740,-500.0,0.00033698,2,"2024-01-03T17:51:14.740",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077465,1704304274749,-500.0,0.00033698,2,"2024-01-03T17:51:14.749",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077466,1704304274760,-500.0,0.00033698,2,"2024-01-03T17:51:14.760",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077467,1704304274769,-500.0,0.00033698,2,"2024-01-03T17:51:14.769",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077468,1704304274779,-500.0,0.00033698,2,"2024-01-03T17:51:14.779",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077469,1704304274789,-500.0,0.00033698,2,"2024-01-03T17:51:14.789",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077470,1704304274798,-500.0,0.00033698,2,"2024-01-03T17:51:14.798",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077471,1704304274807,-500.0,0.00033698,2,"2024-01-03T17:51:14.807",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077472,1704304274816,-500.0,0.00033698,2,"2024-01-03T17:51:14.816",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077473,1704304274829,-500.0,0.00033698,2,"2024-01-03T17:51:14.829",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077474,1704304274839,-500.0,0.00033698,2,"2024-01-03T17:51:14.839",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077475,1704304274848,-214.8,0.00033698,2,"2024-01-03T17:51:14.848",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077476,1704304274857,-500.0,0.00033698,2,"2024-01-03T17:51:14.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077477,1704304274867,-308.37450749,0.00033698,2,"2024-01-03T17:51:14.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077478,1704304274877,-500.0,0.00033698,2,"2024-01-03T17:51:14.877",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077479,1704304274887,-500.0,0.00033698,2,"2024-01-03T17:51:14.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077480,1704304274897,-500.0,0.00033698,2,"2024-01-03T17:51:14.897",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077481,1704304274906,-500.0,0.00033698,2,"2024-01-03T17:51:14.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077482,1704304274917,-500.0,0.00033698,2,"2024-01-03T17:51:14.917",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077483,1704304274926,-500.0,0.00033698,2,"2024-01-03T17:51:14.926",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077484,1704304274935,-500.0,0.00033698,2,"2024-01-03T17:51:14.935",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077485,1704304274945,-240.06071476,0.00033698,2,"2024-01-03T17:51:14.945",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077486,1704304274955,-500.0,0.00033698,2,"2024-01-03T17:51:14.955",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077487,1704304274966,-500.0,0.00033698,2,"2024-01-03T17:51:14.966",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077488,1704304274976,-513.43609502,0.00033698,2,"2024-01-03T17:51:14.976",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077489,1704304274985,-500.0,0.00033698,2,"2024-01-03T17:51:14.985",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077490,1704304274995,-500.0,0.00033698,2,"2024-01-03T17:51:14.995",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077491,1704304275008,-563.51,0.00033698,2,"2024-01-03T17:51:15.008",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077492,1704304275019,-500.0,0.00033698,2,"2024-01-03T17:51:15.019",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077493,1704304275029,-500.0,0.00033698,2,"2024-01-03T17:51:15.029",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077494,1704304275040,-500.0,0.00033698,2,"2024-01-03T17:51:15.040",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077495,1704304275050,-500.0,0.00033698,2,"2024-01-03T17:51:15.050",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077496,1704304275059,-500.0,0.00033698,2,"2024-01-03T17:51:15.059",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077497,1704304275069,-500.0,0.00033698,2,"2024-01-03T17:51:15.069",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077498,1704304275078,-500.0,0.00033698,2,"2024-01-03T17:51:15.078",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077499,1704304275088,-168.81,0.00033698,2,"2024-01-03T17:51:15.088",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077500,1704304275098,-500.0,0.00033698,2,"2024-01-03T17:51:15.098",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077501,1704304275107,-500.0,0.00033698,2,"2024-01-03T17:51:15.107",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077502,1704304275117,-500.0,0.00033698,2,"2024-01-03T17:51:15.117",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077503,1704304275127,-500.0,0.00033698,2,"2024-01-03T17:51:15.127",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077504,1704304275137,-500.0,0.00033698,2,"2024-01-03T17:51:15.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077505,1704304275148,-500.0,0.00033698,2,"2024-01-03T17:51:15.148",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077506,1704304275158,-500.0,0.00033698,2,"2024-01-03T17:51:15.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077507,1704304275168,-500.0,0.00033698,2,"2024-01-03T17:51:15.168",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077508,1704304275178,-500.0,0.00033698,2,"2024-01-03T17:51:15.178",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077509,1704304275189,-500.0,0.00033698,2,"2024-01-03T17:51:15.189",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077510,1704304275199,-500.0,0.00033698,2,"2024-01-03T17:51:15.199",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077511,1704304275209,-500.0,0.00033698,2,"2024-01-03T17:51:15.209",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077512,1704304275219,-500.0,0.00033698,2,"2024-01-03T17:51:15.219",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077513,1704304275229,-500.0,0.00033698,2,"2024-01-03T17:51:15.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077514,1704304275239,-500.0,0.00033698,2,"2024-01-03T17:51:15.239",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077515,1704304275249,-500.0,0.00033698,2,"2024-01-03T17:51:15.249",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077516,1704304275261,-500.0,0.00033698,2,"2024-01-03T17:51:15.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077517,1704304275271,-451.95,0.00033698,2,"2024-01-03T17:51:15.271",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077518,1704304275281,-500.0,0.00033698,2,"2024-01-03T17:51:15.281",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077519,1704304275291,-500.0,0.00033698,2,"2024-01-03T17:51:15.291",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077520,1704304275301,-500.0,0.00033698,2,"2024-01-03T17:51:15.301",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077521,1704304275311,-271.23,0.00033698,2,"2024-01-03T17:51:15.311",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077522,1704304275320,-500.0,0.00033698,2,"2024-01-03T17:51:15.320",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077523,1704304275330,-500.0,0.00033698,2,"2024-01-03T17:51:15.330",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077524,1704304275340,-500.0,0.00033698,2,"2024-01-03T17:51:15.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077525,1704304275349,-500.0,0.00033698,2,"2024-01-03T17:51:15.349",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077526,1704304275359,-500.0,0.00033698,2,"2024-01-03T17:51:15.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077527,1704304275369,-500.0,0.00033698,2,"2024-01-03T17:51:15.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077528,1704304275379,-500.0,0.00033698,2,"2024-01-03T17:51:15.379",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077529,1704304275389,-500.0,0.00033698,2,"2024-01-03T17:51:15.389",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077530,1704304275400,-500.0,0.00033698,2,"2024-01-03T17:51:15.400",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077531,1704304275410,-500.0,0.00033698,2,"2024-01-03T17:51:15.410",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077532,1704304275419,-500.0,0.00033698,2,"2024-01-03T17:51:15.419",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077533,1704304275429,-187.45441059,0.00033698,2,"2024-01-03T17:51:15.429",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077534,1704304275439,-500.0,0.00033698,2,"2024-01-03T17:51:15.439",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077535,1704304275448,-485.190001,0.00033698,2,"2024-01-03T17:51:15.448",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077536,1704304275458,-500.0,0.00033698,2,"2024-01-03T17:51:15.458",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077537,1704304275467,-500.0,0.00033698,2,"2024-01-03T17:51:15.467",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077538,1704304275477,-500.0,0.00033698,2,"2024-01-03T17:51:15.477",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077539,1704304275488,-500.0,0.00033698,2,"2024-01-03T17:51:15.488",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077540,1704304275498,-500.0,0.00033698,2,"2024-01-03T17:51:15.498",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077541,1704304275510,-500.0,0.00033698,2,"2024-01-03T17:51:15.510",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077542,1704304275525,-500.0,0.00033698,2,"2024-01-03T17:51:15.525",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077543,1704304275536,-500.0,0.00033698,2,"2024-01-03T17:51:15.536",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077544,1704304275550,-500.0,0.00033698,2,"2024-01-03T17:51:15.550",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077545,1704304275567,-568.74413405,0.00033698,2,"2024-01-03T17:51:15.567",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077546,1704304275579,-500.0,0.00033698,2,"2024-01-03T17:51:15.579",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077547,1704304275600,-500.0,0.00033698,2,"2024-01-03T17:51:15.600",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077548,1704304275610,-500.0,0.00033698,2,"2024-01-03T17:51:15.610",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077549,1704304275627,-500.0,0.00033698,2,"2024-01-03T17:51:15.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077550,1704304275637,-500.0,0.00033698,2,"2024-01-03T17:51:15.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077551,1704304275655,-500.0,0.00033698,2,"2024-01-03T17:51:15.655",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077552,1704304275665,-500.0,0.00033698,2,"2024-01-03T17:51:15.665",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077553,1704304275675,-374.63647035,0.00033698,2,"2024-01-03T17:51:15.675",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077554,1704304275695,-500.0,0.00033698,2,"2024-01-03T17:51:15.695",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077555,1704304275705,-500.0,0.00033698,2,"2024-01-03T17:51:15.705",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077556,1704304275716,-500.0,0.00033698,2,"2024-01-03T17:51:15.716",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077557,1704304275730,-500.0,0.00033698,2,"2024-01-03T17:51:15.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077558,1704304275739,-500.0,0.00033698,2,"2024-01-03T17:51:15.739",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077559,1704304275749,-500.0,0.00033698,2,"2024-01-03T17:51:15.749",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077560,1704304275763,-500.0,0.00033698,2,"2024-01-03T17:51:15.763",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077561,1704304275773,-500.0,0.00033698,2,"2024-01-03T17:51:15.773",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077562,1704304275782,-500.0,0.00033698,2,"2024-01-03T17:51:15.782",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077563,1704304275791,-500.0,0.00033698,2,"2024-01-03T17:51:15.791",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077564,1704304275801,-154.76,0.00033698,2,"2024-01-03T17:51:15.801",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077565,1704304275812,-500.0,0.00033698,2,"2024-01-03T17:51:15.812",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077566,1704304275822,-500.0,0.00033698,2,"2024-01-03T17:51:15.822",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077567,1704304275832,-500.0,0.00033698,2,"2024-01-03T17:51:15.832",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077568,1704304275841,-500.0,0.00033698,2,"2024-01-03T17:51:15.841",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077569,1704304275851,-536.45,0.00033698,2,"2024-01-03T17:51:15.851",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077570,1704304275872,-500.0,0.00033698,2,"2024-01-03T17:51:15.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077571,1704304275891,-500.0,0.00033698,2,"2024-01-03T17:51:15.891",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077572,1704304275901,-500.0,0.00033698,2,"2024-01-03T17:51:15.901",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077573,1704304275910,-500.0,0.00033698,2,"2024-01-03T17:51:15.910",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077574,1704304275920,-500.0,0.00033698,2,"2024-01-03T17:51:15.920",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077575,1704304275929,-500.0,0.00033698,2,"2024-01-03T17:51:15.929",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077576,1704304275938,-500.0,0.00033698,2,"2024-01-03T17:51:15.938",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077577,1704304275947,-500.0,0.00033698,2,"2024-01-03T17:51:15.947",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077578,1704304275956,-500.0,0.00033698,2,"2024-01-03T17:51:15.956",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077579,1704304275964,-500.0,0.00033698,2,"2024-01-03T17:51:15.964",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077580,1704304275973,-500.0,0.00033698,2,"2024-01-03T17:51:15.973",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077581,1704304275983,-500.0,0.00033698,2,"2024-01-03T17:51:15.983",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077582,1704304275993,-232.25906969,0.00033698,2,"2024-01-03T17:51:15.993",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077583,1704304276004,-500.0,0.00033698,2,"2024-01-03T17:51:16.004",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077584,1704304276013,-500.0,0.00033698,2,"2024-01-03T17:51:16.013",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077585,1704304276023,-386.92950074,0.00033698,2,"2024-01-03T17:51:16.023",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077586,1704304276032,-1571.49,0.00033698,2,"2024-01-03T17:51:16.032",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077587,1704304276043,-500.0,0.00033698,2,"2024-01-03T17:51:16.043",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077588,1704304276053,-500.0,0.00033698,2,"2024-01-03T17:51:16.053",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077589,1704304276063,-500.0,0.00033698,2,"2024-01-03T17:51:16.063",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077590,1704304276073,-500.0,0.00033698,2,"2024-01-03T17:51:16.073",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077591,1704304276083,-496.05368689,0.00033698,2,"2024-01-03T17:51:16.083",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077592,1704304276093,-500.0,0.00033698,2,"2024-01-03T17:51:16.093",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077593,1704304276103,-500.0,0.00033698,2,"2024-01-03T17:51:16.103",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077594,1704304276113,-500.0,0.00033698,2,"2024-01-03T17:51:16.113",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077595,1704304276122,-1300.95,0.00033698,2,"2024-01-03T17:51:16.122",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077596,1704304276132,-6232.64,0.00033698,2,"2024-01-03T17:51:16.132",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077597,1704304276149,-500.0,0.00033698,2,"2024-01-03T17:51:16.149",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077598,1704304276158,-500.0,0.00033698,2,"2024-01-03T17:51:16.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077599,1704304276169,-500.0,0.00033698,2,"2024-01-03T17:51:16.169",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077600,1704304276179,-1106.1,0.00033698,2,"2024-01-03T17:51:16.179",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077601,1704304276189,-500.0,0.00033698,2,"2024-01-03T17:51:16.189",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077602,1704304276199,-500.0,0.00033698,2,"2024-01-03T17:51:16.199",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077603,1704304276209,-500.0,0.00033698,2,"2024-01-03T17:51:16.209",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077604,1704304276219,-507.44664213,0.00033698,2,"2024-01-03T17:51:16.219",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077605,1704304276229,-500.0,0.00033698,2,"2024-01-03T17:51:16.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077606,1704304276240,-500.0,0.00033698,2,"2024-01-03T17:51:16.240",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077607,1704304276250,-500.0,0.00033698,2,"2024-01-03T17:51:16.250",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077608,1704304276262,-500.0,0.00033698,2,"2024-01-03T17:51:16.262",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077609,1704304276272,-506.10766926,0.00033698,2,"2024-01-03T17:51:16.272",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077610,1704304276282,-500.0,0.00033698,2,"2024-01-03T17:51:16.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077611,1704304276292,-500.0,0.00033698,2,"2024-01-03T17:51:16.292",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077612,1704304276301,-500.0,0.00033698,2,"2024-01-03T17:51:16.301",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077613,1704304276311,-500.0,0.00033698,2,"2024-01-03T17:51:16.311",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077614,1704304276321,-500.0,0.00033698,2,"2024-01-03T17:51:16.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077615,1704304276332,-500.0,0.00033698,2,"2024-01-03T17:51:16.332",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077616,1704304276341,-2725.54,0.00033698,2,"2024-01-03T17:51:16.341",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077617,1704304276351,-500.0,0.00033698,2,"2024-01-03T17:51:16.351",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077618,1704304276360,-500.0,0.00033698,2,"2024-01-03T17:51:16.360",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077619,1704304276370,-500.0,0.00033698,2,"2024-01-03T17:51:16.370",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077620,1704304276381,-500.0,0.00033698,2,"2024-01-03T17:51:16.381",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077621,1704304276391,-500.0,0.00033698,2,"2024-01-03T17:51:16.391",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077622,1704304276401,-500.0,0.00033698,2,"2024-01-03T17:51:16.401",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077623,1704304276411,-500.0,0.00033698,2,"2024-01-03T17:51:16.411",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077624,1704304276421,-655.36,0.00033698,2,"2024-01-03T17:51:16.421",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077625,1704304276431,-500.0,0.00033698,2,"2024-01-03T17:51:16.431",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077626,1704304276440,-500.0,0.00033698,2,"2024-01-03T17:51:16.440",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077627,1704304276450,-500.0,0.00033698,2,"2024-01-03T17:51:16.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077628,1704304276460,-628.7,0.00033698,2,"2024-01-03T17:51:16.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077629,1704304276637,-507.31334805,0.00033698,2,"2024-01-03T17:51:16.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077630,1704304276647,-500.0,0.00033698,2,"2024-01-03T17:51:16.647",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077631,1704304276656,-500.0,0.00033698,2,"2024-01-03T17:51:16.656",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077632,1704304276665,-500.0,0.00033698,2,"2024-01-03T17:51:16.665",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077633,1704304276675,-500.0,0.00033698,2,"2024-01-03T17:51:16.675",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077634,1704304276684,-500.0,0.00033698,2,"2024-01-03T17:51:16.684",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077635,1704304276694,-500.0,0.00033698,2,"2024-01-03T17:51:16.694",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077636,1704304276703,-500.0,0.00033698,2,"2024-01-03T17:51:16.703",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077637,1704304276713,-500.0,0.00033698,2,"2024-01-03T17:51:16.713",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077638,1704304276722,-603.13,0.00033698,2,"2024-01-03T17:51:16.722",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077639,1704304276731,-500.0,0.00033698,2,"2024-01-03T17:51:16.731",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077640,1704304276741,-500.0,0.00033698,2,"2024-01-03T17:51:16.741",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077641,1704304276750,-500.0,0.00033698,2,"2024-01-03T17:51:16.750",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077642,1704304276761,-500.0,0.00033698,2,"2024-01-03T17:51:16.761",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077643,1704304276770,-500.0,0.00033698,2,"2024-01-03T17:51:16.770",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077644,1704304276780,-2105.22,0.00033698,2,"2024-01-03T17:51:16.780",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077645,1704304276789,-500.0,0.00033698,2,"2024-01-03T17:51:16.789",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077646,1704304276799,-548.8573769,0.00033698,2,"2024-01-03T17:51:16.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077647,1704304276808,-500.0,0.00033698,2,"2024-01-03T17:51:16.808",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077648,1704304276818,-500.0,0.00033698,2,"2024-01-03T17:51:16.818",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077649,1704304276828,-500.0,0.00033698,2,"2024-01-03T17:51:16.828",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077650,1704304276837,-286.15448934,0.00033698,2,"2024-01-03T17:51:16.837",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077651,1704304276848,-500.0,0.00033698,2,"2024-01-03T17:51:16.848",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077652,1704304276857,-513.10457502,0.00033698,2,"2024-01-03T17:51:16.857",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077653,1704304276867,-500.0,0.00033698,2,"2024-01-03T17:51:16.867",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077654,1704304276877,-500.0,0.00033698,2,"2024-01-03T17:51:16.877",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077655,1704304276887,-500.0,0.00033698,2,"2024-01-03T17:51:16.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077656,1704304276897,-500.0,0.00033698,2,"2024-01-03T17:51:16.897",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077657,1704304276906,-500.0,0.00033698,2,"2024-01-03T17:51:16.906",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077658,1704304276916,-1181.11,0.00033698,2,"2024-01-03T17:51:16.916",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077659,1704304276925,-2338.64,0.00033698,2,"2024-01-03T17:51:16.925",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077660,1704304276936,-500.0,0.00033698,2,"2024-01-03T17:51:16.936",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077661,1704304276946,-657.5,0.00033698,2,"2024-01-03T17:51:16.946",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077662,1704304276956,-500.0,0.00033698,2,"2024-01-03T17:51:16.956",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077663,1704304276967,-1186.64,0.00033698,2,"2024-01-03T17:51:16.967",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077664,1704304276978,-500.0,0.00033698,2,"2024-01-03T17:51:16.978",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077665,1704304276989,-500.0,0.00033698,2,"2024-01-03T17:51:16.989",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077666,1704304277000,-500.0,0.00033698,2,"2024-01-03T17:51:17.000",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077667,1704304277013,-500.0,0.00033698,2,"2024-01-03T17:51:17.013",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077668,1704304277023,-201.81055681,0.00033698,2,"2024-01-03T17:51:17.023",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077669,1704304277034,-500.0,0.00033698,2,"2024-01-03T17:51:17.034",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077670,1704304277047,-500.0,0.00033698,2,"2024-01-03T17:51:17.047",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077671,1704304277058,-500.0,0.00033698,2,"2024-01-03T17:51:17.058",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077672,1704304277068,-500.0,0.00033698,2,"2024-01-03T17:51:17.068",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077673,1704304277078,-605.61591954,0.00033698,2,"2024-01-03T17:51:17.078",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077674,1704304277089,-634.76,0.00033698,2,"2024-01-03T17:51:17.089",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077675,1704304277098,-500.0,0.00033698,2,"2024-01-03T17:51:17.098",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077676,1704304277109,-3179.35,0.00033698,2,"2024-01-03T17:51:17.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077677,1704304277119,-500.0,0.00033698,2,"2024-01-03T17:51:17.119",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077678,1704304277129,-500.0,0.00033698,2,"2024-01-03T17:51:17.129",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077679,1704304277138,-500.0,0.00033698,2,"2024-01-03T17:51:17.138",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077680,1704304277148,-500.0,0.00033698,2,"2024-01-03T17:51:17.148",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077681,1704304277158,-500.0,0.00033698,2,"2024-01-03T17:51:17.158",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077682,1704304277167,-554.34,0.00033698,2,"2024-01-03T17:51:17.167",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077683,1704304277177,-500.0,0.00033698,2,"2024-01-03T17:51:17.177",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077684,1704304277188,-500.0,0.00033698,2,"2024-01-03T17:51:17.188",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077685,1704304277200,-545.6965415,0.00033698,2,"2024-01-03T17:51:17.200",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077686,1704304277210,-500.0,0.00033698,2,"2024-01-03T17:51:17.210",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077687,1704304277220,-500.0,0.00033698,2,"2024-01-03T17:51:17.220",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077688,1704304277231,-955.19,0.00033698,2,"2024-01-03T17:51:17.231",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077689,1704304277240,-500.0,0.00033698,2,"2024-01-03T17:51:17.240",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077690,1704304277250,-11470.84,0.00033698,2,"2024-01-03T17:51:17.250",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077691,1704304277261,-500.0,0.00033698,2,"2024-01-03T17:51:17.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077692,1704304277271,-500.0,0.00033698,2,"2024-01-03T17:51:17.271",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077693,1704304277280,-500.0,0.00033698,2,"2024-01-03T17:51:17.280",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077694,1704304277289,-500.0,0.00033698,2,"2024-01-03T17:51:17.289",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077695,1704304277299,-500.0,0.00033698,2,"2024-01-03T17:51:17.299",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077696,1704304277308,-500.0,0.00033698,2,"2024-01-03T17:51:17.308",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077697,1704304277318,-520.43691006,0.00033698,2,"2024-01-03T17:51:17.318",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077698,1704304277328,-500.0,0.00033698,2,"2024-01-03T17:51:17.328",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077699,1704304277338,-500.0,0.00033698,2,"2024-01-03T17:51:17.338",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077700,1704304277348,-500.0,0.00033698,2,"2024-01-03T17:51:17.348",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077701,1704304277357,-500.0,0.00033698,2,"2024-01-03T17:51:17.357",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077702,1704304277367,-541.87152007,0.00033698,2,"2024-01-03T17:51:17.367",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077703,1704304277377,-224.89054721,0.00033698,2,"2024-01-03T17:51:17.377",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077704,1704304277387,-500.0,0.00033698,2,"2024-01-03T17:51:17.387",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077705,1704304277397,-500.0,0.00033698,2,"2024-01-03T17:51:17.397",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077706,1704304277407,-712.58,0.00033698,2,"2024-01-03T17:51:17.407",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077707,1704304277417,-500.0,0.00033698,2,"2024-01-03T17:51:17.417",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077708,1704304277427,-500.0,0.00033698,2,"2024-01-03T17:51:17.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077709,1704304277437,-500.0,0.00033698,2,"2024-01-03T17:51:17.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077710,1704304277447,-500.0,0.00033698,2,"2024-01-03T17:51:17.447",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077711,1704304277457,-500.0,0.00033698,2,"2024-01-03T17:51:17.457",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077712,1704304277466,-500.0,0.00033698,2,"2024-01-03T17:51:17.466",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077713,1704304277476,-500.0,0.00033698,2,"2024-01-03T17:51:17.476",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077714,1704304277486,-500.0,0.00033698,2,"2024-01-03T17:51:17.486",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077715,1704304277496,-541.88291902,0.00033698,2,"2024-01-03T17:51:17.496",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077716,1704304277507,-500.0,0.00033698,2,"2024-01-03T17:51:17.507",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077717,1704304277517,-588.0,0.00033698,2,"2024-01-03T17:51:17.517",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077718,1704304277527,-500.0,0.00033698,2,"2024-01-03T17:51:17.527",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077719,1704304277537,-500.0,0.00033698,2,"2024-01-03T17:51:17.537",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077720,1704304277547,-500.0,0.00033698,2,"2024-01-03T17:51:17.547",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077721,1704304277557,-500.0,0.00033698,2,"2024-01-03T17:51:17.557",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077722,1704304277567,-500.0,0.00033698,2,"2024-01-03T17:51:17.567",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077723,1704304277576,-500.0,0.00033698,2,"2024-01-03T17:51:17.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077724,1704304277586,-500.0,0.00033698,2,"2024-01-03T17:51:17.586",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077725,1704304277596,-500.0,0.00033698,2,"2024-01-03T17:51:17.596",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077726,1704304277606,-641.47,0.00033698,2,"2024-01-03T17:51:17.606",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077727,1704304277615,-500.0,0.00033698,2,"2024-01-03T17:51:17.615",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077728,1704304277624,-500.0,0.00033698,2,"2024-01-03T17:51:17.624",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077729,1704304277634,-500.0,0.00033698,2,"2024-01-03T17:51:17.634",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077730,1704304277644,-553.74,0.00033698,2,"2024-01-03T17:51:17.644",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077731,1704304277653,-500.0,0.00033698,2,"2024-01-03T17:51:17.653",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077732,1704304277663,-500.0,0.00033698,2,"2024-01-03T17:51:17.663",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077733,1704304277672,-746.83,0.00033698,2,"2024-01-03T17:51:17.672",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077734,1704304277686,-500.0,0.00033698,2,"2024-01-03T17:51:17.686",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077735,1704304277695,-500.0,0.00033698,2,"2024-01-03T17:51:17.695",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077736,1704304277704,-500.0,0.00033698,2,"2024-01-03T17:51:17.704",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077737,1704304277714,-500.0,0.00033698,2,"2024-01-03T17:51:17.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077738,1704304277725,-500.0,0.00033698,2,"2024-01-03T17:51:17.725",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077739,1704304277734,-500.0,0.00033698,2,"2024-01-03T17:51:17.734",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077740,1704304277743,-500.0,0.00033698,2,"2024-01-03T17:51:17.743",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077741,1704304277754,-500.0,0.00033698,2,"2024-01-03T17:51:17.754",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077742,1704304277764,-500.0,0.00033698,2,"2024-01-03T17:51:17.764",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077743,1704304277776,-500.0,0.00033698,2,"2024-01-03T17:51:17.776",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077744,1704304277785,-500.0,0.00033698,2,"2024-01-03T17:51:17.785",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077745,1704304277795,-500.0,0.00033698,2,"2024-01-03T17:51:17.795",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077746,1704304277806,-500.0,0.00033698,2,"2024-01-03T17:51:17.806",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077747,1704304277816,-500.0,0.00033698,2,"2024-01-03T17:51:17.816",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077748,1704304277825,-500.0,0.00033698,2,"2024-01-03T17:51:17.825",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077749,1704304277835,-500.0,0.00033698,2,"2024-01-03T17:51:17.835",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077750,1704304277844,-500.0,0.00033698,2,"2024-01-03T17:51:17.844",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077751,1704304277854,-3416.36,0.00033698,2,"2024-01-03T17:51:17.854",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077752,1704304277865,-500.0,0.00033698,2,"2024-01-03T17:51:17.865",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077753,1704304277875,-500.0,0.00033698,2,"2024-01-03T17:51:17.875",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077754,1704304277885,-926.89,0.00033698,2,"2024-01-03T17:51:17.885",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077755,1704304277895,-1000.0,0.00033698,2,"2024-01-03T17:51:17.895",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077756,1704304277905,-500.0,0.00033698,2,"2024-01-03T17:51:17.905",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077757,1704304277915,-500.0,0.00033698,2,"2024-01-03T17:51:17.915",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077758,1704304277925,-500.0,0.00033698,2,"2024-01-03T17:51:17.925",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077759,1704304277934,-500.0,0.00033698,2,"2024-01-03T17:51:17.934",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077760,1704304277944,-500.0,0.00033698,2,"2024-01-03T17:51:17.944",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077761,1704304277954,-500.0,0.00033698,2,"2024-01-03T17:51:17.954",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077762,1704304277963,-500.0,0.00033698,2,"2024-01-03T17:51:17.963",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077763,1704304277973,-500.0,0.00033698,2,"2024-01-03T17:51:17.973",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077764,1704304277983,-500.0,0.00033698,2,"2024-01-03T17:51:17.983",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077765,1704304277993,-500.0,0.00033698,2,"2024-01-03T17:51:17.993",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077766,1704304278003,-500.0,0.00033698,2,"2024-01-03T17:51:18.003",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077767,1704304278015,-500.0,0.00033698,2,"2024-01-03T17:51:18.015",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077768,1704304278026,-500.0,0.00033698,2,"2024-01-03T17:51:18.026",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077769,1704304278035,-630.73,0.00033698,2,"2024-01-03T17:51:18.035",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077770,1704304278047,-500.0,0.00033698,2,"2024-01-03T17:51:18.047",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077771,1704304278056,-500.0,0.00033698,2,"2024-01-03T17:51:18.056",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077772,1704304278065,-500.0,0.00033698,2,"2024-01-03T17:51:18.065",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077773,1704304278075,-500.0,0.00033698,2,"2024-01-03T17:51:18.075",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077774,1704304278085,-500.0,0.00033698,2,"2024-01-03T17:51:18.085",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077775,1704304278095,-500.0,0.00033698,2,"2024-01-03T17:51:18.095",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077776,1704304278105,-500.0,0.00033698,2,"2024-01-03T17:51:18.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077777,1704304278115,-500.0,0.00033698,2,"2024-01-03T17:51:18.115",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077778,1704304278125,-1444.96,0.00033698,2,"2024-01-03T17:51:18.125",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077779,1704304278134,-500.0,0.00033698,2,"2024-01-03T17:51:18.134",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077780,1704304278143,-500.0,0.00033698,2,"2024-01-03T17:51:18.143",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077781,1704304278153,-500.0,0.00033698,2,"2024-01-03T17:51:18.153",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077782,1704304278164,-631.19,0.00033698,2,"2024-01-03T17:51:18.164",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077783,1704304278174,-500.0,0.00033698,2,"2024-01-03T17:51:18.174",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077784,1704304278183,-500.0,0.00033698,2,"2024-01-03T17:51:18.183",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077785,1704304278192,-500.0,0.00033698,2,"2024-01-03T17:51:18.192",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077786,1704304278203,-500.0,0.00033698,2,"2024-01-03T17:51:18.203",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077787,1704304278212,-838.75,0.00033698,2,"2024-01-03T17:51:18.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077788,1704304278222,-500.0,0.00033698,2,"2024-01-03T17:51:18.222",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077789,1704304278231,-500.0,0.00033698,2,"2024-01-03T17:51:18.231",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077790,1704304278241,-500.0,0.00033698,2,"2024-01-03T17:51:18.241",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077791,1704304278251,-500.0,0.00033698,2,"2024-01-03T17:51:18.251",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077792,1704304278262,-500.0,0.00033698,2,"2024-01-03T17:51:18.262",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077793,1704304278271,-500.0,0.00033698,2,"2024-01-03T17:51:18.271",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077794,1704304278280,-500.0,0.00033698,2,"2024-01-03T17:51:18.280",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077795,1704304278291,-1688.19,0.00033698,2,"2024-01-03T17:51:18.291",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077796,1704304278300,-500.0,0.00033698,2,"2024-01-03T17:51:18.300",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077797,1704304278310,-500.0,0.00033698,2,"2024-01-03T17:51:18.310",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077798,1704304278319,-500.0,0.00033698,2,"2024-01-03T17:51:18.319",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077799,1704304278328,-500.0,0.00033698,2,"2024-01-03T17:51:18.328",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077800,1704304278338,-500.0,0.00033698,2,"2024-01-03T17:51:18.338",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077801,1704304278347,-3073.77,0.00033698,2,"2024-01-03T17:51:18.347",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077802,1704304278356,-500.0,0.00033698,2,"2024-01-03T17:51:18.356",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077803,1704304278366,-211.05564037,0.00033698,2,"2024-01-03T17:51:18.366",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077804,1704304278404,-500.0,0.00033698,2,"2024-01-03T17:51:18.404",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077805,1704304278413,-500.0,0.00033698,2,"2024-01-03T17:51:18.413",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077806,1704304278423,-500.0,0.00033698,2,"2024-01-03T17:51:18.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077807,1704304278433,-758.25,0.00033698,2,"2024-01-03T17:51:18.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077808,1704304278443,-500.0,0.00033698,2,"2024-01-03T17:51:18.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077809,1704304278453,-500.0,0.00033698,2,"2024-01-03T17:51:18.453",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077810,1704304278462,-500.0,0.00033698,2,"2024-01-03T17:51:18.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077811,1704304278472,-500.0,0.00033698,2,"2024-01-03T17:51:18.472",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077812,1704304278482,-415.04500986,0.00033698,2,"2024-01-03T17:51:18.482",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077813,1704304278492,-500.0,0.00033698,2,"2024-01-03T17:51:18.492",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077814,1704304278502,-500.0,0.00033698,2,"2024-01-03T17:51:18.502",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077815,1704304278513,-500.0,0.00033698,2,"2024-01-03T17:51:18.513",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077816,1704304278523,-500.0,0.00033698,2,"2024-01-03T17:51:18.523",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077817,1704304278532,-500.0,0.00033698,2,"2024-01-03T17:51:18.532",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077818,1704304278542,-500.0,0.00033698,2,"2024-01-03T17:51:18.542",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077819,1704304278552,-500.0,0.00033698,2,"2024-01-03T17:51:18.552",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077820,1704304278561,-500.0,0.00033698,2,"2024-01-03T17:51:18.561",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077821,1704304278570,-500.0,0.00033698,2,"2024-01-03T17:51:18.570",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077822,1704304278579,-500.0,0.00033698,2,"2024-01-03T17:51:18.579",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077823,1704304278589,-500.0,0.00033698,2,"2024-01-03T17:51:18.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077824,1704304278599,-500.0,0.00033698,2,"2024-01-03T17:51:18.599",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077825,1704304278609,-500.0,0.00033698,2,"2024-01-03T17:51:18.609",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077826,1704304278619,-500.0,0.00033698,2,"2024-01-03T17:51:18.619",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077827,1704304278629,-500.0,0.00033698,2,"2024-01-03T17:51:18.629",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077828,1704304278638,-1702.272502,0.00033707,2,"2024-01-03T17:51:18.638",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077829,1704304278649,-457.155385,0.00033707,2,"2024-01-03T17:51:18.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077830,1704304278658,-206.0,0.00033716,10,"2024-01-03T17:51:18.658",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077831,1704304278668,-1242.0,0.00033729,5,"2024-01-03T17:51:18.668",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077832,1704304278677,-1214.99986373,0.00033773,6,"2024-01-03T17:51:18.677",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077833,1704304278687,-328.75,0.00033773,2,"2024-01-03T17:51:18.687",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077834,1704304278696,-473.13798245,0.00033807,22,"2024-01-03T17:51:18.696",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077835,1704304278705,-159.11,0.00033913,2,"2024-01-03T17:51:18.705",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077836,1704304278714,-151.0,0.00033971,7,"2024-01-03T17:51:18.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077837,1704304278725,-2235.32,0.00033971,2,"2024-01-03T17:51:18.725",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077838,1704304278735,-500.0,0.00033972,2,"2024-01-03T17:51:18.735",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077839,1704304278744,-500.0,0.00033972,2,"2024-01-03T17:51:18.744",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077840,1704304278753,-500.0,0.00033972,2,"2024-01-03T17:51:18.753",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077841,1704304278763,-500.0,0.00033972,2,"2024-01-03T17:51:18.763",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077842,1704304278772,-500.0,0.00033972,2,"2024-01-03T17:51:18.772",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077843,1704304278782,-566.61,0.00033972,2,"2024-01-03T17:51:18.782",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077844,1704304278791,-500.0,0.00033972,2,"2024-01-03T17:51:18.791",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077845,1704304278800,-585.3,0.00033972,2,"2024-01-03T17:51:18.800",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077846,1704304278809,-500.0,0.00033972,2,"2024-01-03T17:51:18.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077847,1704304278819,-500.0,0.00033972,2,"2024-01-03T17:51:18.819",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077848,1704304278828,-538.62246684,0.00033972,2,"2024-01-03T17:51:18.828",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077849,1704304278838,-500.0,0.00033972,2,"2024-01-03T17:51:18.838",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077850,1704304278847,-507.6594746,0.00033972,2,"2024-01-03T17:51:18.847",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077851,1704304278856,-508.58658226,0.00033972,2,"2024-01-03T17:51:18.856",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077852,1704304278865,-362.75837771,0.00033972,2,"2024-01-03T17:51:18.865",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077853,1704304278874,-261.04671324,0.00033972,2,"2024-01-03T17:51:18.874",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077854,1704304278884,-588.08710696,0.00033972,2,"2024-01-03T17:51:18.884",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077855,1704304278893,-483.1,0.00033972,2,"2024-01-03T17:51:18.893",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077856,1704304278903,-500.0,0.00033972,2,"2024-01-03T17:51:18.903",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077857,1704304278912,-629.93529462,0.00033972,2,"2024-01-03T17:51:18.912",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077858,1704304278922,-500.0,0.00033972,2,"2024-01-03T17:51:18.922",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077859,1704304278931,-500.0,0.00033972,2,"2024-01-03T17:51:18.931",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077860,1704304278940,-500.0,0.00033972,2,"2024-01-03T17:51:18.940",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077861,1704304278949,-500.0,0.00033972,2,"2024-01-03T17:51:18.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077862,1704304278958,-500.0,0.00033972,2,"2024-01-03T17:51:18.958",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077863,1704304278967,-500.0,0.00033972,2,"2024-01-03T17:51:18.967",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077864,1704304278977,-500.0,0.00033972,2,"2024-01-03T17:51:18.977",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077865,1704304278986,-640.29470382,0.00033972,2,"2024-01-03T17:51:18.986",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077866,1704304278996,-232.42,0.00033972,2,"2024-01-03T17:51:18.996",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077867,1704304279005,-500.0,0.00033972,2,"2024-01-03T17:51:19.005",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077868,1704304279015,-500.0,0.00033972,2,"2024-01-03T17:51:19.015",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077869,1704304279024,-500.0,0.00033972,2,"2024-01-03T17:51:19.024",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077870,1704304279033,-550.61110623,0.00033972,2,"2024-01-03T17:51:19.033",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077871,1704304279044,-500.0,0.00033972,2,"2024-01-03T17:51:19.044",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077872,1704304279054,-330.67,0.00033972,2,"2024-01-03T17:51:19.054",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077873,1704304279063,-500.0,0.00033972,2,"2024-01-03T17:51:19.063",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077874,1704304279072,-500.0,0.00033972,2,"2024-01-03T17:51:19.072",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077875,1704304279082,-500.0,0.00033972,2,"2024-01-03T17:51:19.082",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077876,1704304279092,-500.0,0.00033972,2,"2024-01-03T17:51:19.092",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077877,1704304279101,-500.0,0.00033972,2,"2024-01-03T17:51:19.101",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077878,1704304279111,-500.0,0.00033972,2,"2024-01-03T17:51:19.111",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077879,1704304279120,-500.0,0.00033972,2,"2024-01-03T17:51:19.120",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077880,1704304279129,-321.51141014,0.00033972,2,"2024-01-03T17:51:19.129",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077881,1704304279139,-500.0,0.00033972,2,"2024-01-03T17:51:19.139",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077882,1704304279148,-295.7,0.00033972,2,"2024-01-03T17:51:19.148",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077883,1704304279159,-361.06,0.00033972,2,"2024-01-03T17:51:19.159",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077884,1704304279169,-500.0,0.00033972,2,"2024-01-03T17:51:19.169",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077885,1704304279179,-500.0,0.00033972,2,"2024-01-03T17:51:19.179",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077886,1704304279188,-500.0,0.00033972,2,"2024-01-03T17:51:19.188",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077887,1704304279198,-500.0,0.00033972,2,"2024-01-03T17:51:19.198",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077888,1704304279207,-472.86,0.00033972,2,"2024-01-03T17:51:19.207",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077889,1704304279217,-190.2,0.00033972,2,"2024-01-03T17:51:19.217",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077890,1704304279227,-287.2,0.00033972,2,"2024-01-03T17:51:19.227",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077891,1704304279237,-500.0,0.00033972,2,"2024-01-03T17:51:19.237",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077892,1704304279247,-296.67,0.00033972,2,"2024-01-03T17:51:19.247",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077893,1704304279259,-296.14,0.00033972,2,"2024-01-03T17:51:19.259",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077894,1704304279270,-500.0,0.00033972,2,"2024-01-03T17:51:19.270",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077895,1704304279280,-241.28,0.00033972,2,"2024-01-03T17:51:19.280",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077896,1704304279290,-500.0,0.00033972,2,"2024-01-03T17:51:19.290",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077897,1704304279300,-435.41,0.00033972,2,"2024-01-03T17:51:19.300",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077898,1704304279310,-500.0,0.00033972,2,"2024-01-03T17:51:19.310",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077899,1704304279320,-542.7615193,0.00033972,2,"2024-01-03T17:51:19.320",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077900,1704304279330,-500.0,0.00033972,2,"2024-01-03T17:51:19.330",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077901,1704304279340,-500.0,0.00033972,2,"2024-01-03T17:51:19.340",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077902,1704304279350,-352.42,0.00033972,2,"2024-01-03T17:51:19.350",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077903,1704304279359,-377.69,0.00033972,2,"2024-01-03T17:51:19.359",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077904,1704304279369,-517.64,0.00033972,2,"2024-01-03T17:51:19.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077905,1704304279380,-500.0,0.00033972,2,"2024-01-03T17:51:19.380",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077906,1704304279390,-500.0,0.00033972,2,"2024-01-03T17:51:19.390",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077907,1704304279400,-500.0,0.00033972,2,"2024-01-03T17:51:19.400",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077908,1704304279558,-500.0,0.00033972,2,"2024-01-03T17:51:19.558",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077909,1704304279568,-419.25,0.00033972,2,"2024-01-03T17:51:19.568",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077910,1704304279578,-486.69,0.00033972,2,"2024-01-03T17:51:19.578",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077911,1704304279587,-500.0,0.00033972,2,"2024-01-03T17:51:19.587",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077912,1704304279597,-500.0,0.00033972,2,"2024-01-03T17:51:19.597",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077913,1704304279607,-500.0,0.00033972,2,"2024-01-03T17:51:19.607",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077914,1704304279616,-500.82,0.00033972,2,"2024-01-03T17:51:19.616",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077915,1704304279627,-500.0,0.00033972,2,"2024-01-03T17:51:19.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077916,1704304279637,-500.0,0.00033972,2,"2024-01-03T17:51:19.637",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077917,1704304279646,-242.34621723,0.00033972,2,"2024-01-03T17:51:19.646",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077918,1704304279656,-500.0,0.00033972,2,"2024-01-03T17:51:19.656",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077919,1704304279666,-500.0,0.00033972,2,"2024-01-03T17:51:19.666",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077920,1704304279679,-500.0,0.00033972,2,"2024-01-03T17:51:19.679",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077921,1704304279689,-446.54370145,0.00033972,2,"2024-01-03T17:51:19.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077922,1704304279698,-500.0,0.00033972,2,"2024-01-03T17:51:19.698",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077923,1704304279709,-500.0,0.00033972,2,"2024-01-03T17:51:19.709",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077924,1704304279720,-500.0,0.00033972,2,"2024-01-03T17:51:19.720",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077925,1704304279730,-500.0,0.00033972,2,"2024-01-03T17:51:19.730",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077926,1704304279740,-500.0,0.00033972,2,"2024-01-03T17:51:19.740",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077927,1704304279750,-500.0,0.00033972,2,"2024-01-03T17:51:19.750",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077928,1704304279761,-500.0,0.00033972,2,"2024-01-03T17:51:19.761",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077929,1704304279771,-500.0,0.00033972,2,"2024-01-03T17:51:19.771",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077930,1704304279781,-500.0,0.00033972,2,"2024-01-03T17:51:19.781",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077931,1704304279791,-500.0,0.00033972,2,"2024-01-03T17:51:19.791",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077932,1704304279801,-500.0,0.00033972,2,"2024-01-03T17:51:19.801",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077933,1704304279812,-500.0,0.00033972,2,"2024-01-03T17:51:19.812",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077934,1704304279821,-500.0,0.00033972,2,"2024-01-03T17:51:19.821",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077935,1704304279831,-500.0,0.00033972,2,"2024-01-03T17:51:19.831",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077936,1704304279842,-500.0,0.00033972,2,"2024-01-03T17:51:19.842",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077937,1704304279852,-500.0,0.00033972,2,"2024-01-03T17:51:19.852",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077938,1704304279862,-500.0,0.00033972,2,"2024-01-03T17:51:19.862",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077939,1704304279872,-500.0,0.00033972,2,"2024-01-03T17:51:19.872",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077940,1704304279882,-500.0,0.00033972,2,"2024-01-03T17:51:19.882",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077941,1704304279892,-500.0,0.00033972,2,"2024-01-03T17:51:19.892",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077942,1704304279902,-500.0,0.00033972,2,"2024-01-03T17:51:19.902",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077943,1704304279912,-500.0,0.00033972,2,"2024-01-03T17:51:19.912",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077944,1704304279921,-500.0,0.00033972,2,"2024-01-03T17:51:19.921",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077945,1704304279932,-500.0,0.00033972,2,"2024-01-03T17:51:19.932",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077946,1704304279942,-500.0,0.00033972,2,"2024-01-03T17:51:19.942",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077947,1704304279952,-500.0,0.00033972,2,"2024-01-03T17:51:19.952",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077948,1704304279963,-647.94015149,0.00033972,2,"2024-01-03T17:51:19.963",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077949,1704304279973,-500.0,0.00033972,2,"2024-01-03T17:51:19.973",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077950,1704304279982,-500.0,0.00033972,2,"2024-01-03T17:51:19.982",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077951,1704304279992,-500.0,0.00033972,2,"2024-01-03T17:51:19.992",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077952,1704304280002,-500.0,0.00033972,2,"2024-01-03T17:51:20.002",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077953,1704304280014,-520.28757214,0.00033972,2,"2024-01-03T17:51:20.014",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077954,1704304280025,-500.0,0.00033972,2,"2024-01-03T17:51:20.025",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077955,1704304280035,-500.0,0.00033972,2,"2024-01-03T17:51:20.035",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077956,1704304280046,-500.0,0.00033972,2,"2024-01-03T17:51:20.046",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077957,1704304280057,-500.0,0.00033972,2,"2024-01-03T17:51:20.057",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077958,1704304280067,-500.0,0.00033972,2,"2024-01-03T17:51:20.067",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077959,1704304280078,-500.0,0.00033972,2,"2024-01-03T17:51:20.078",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077960,1704304280088,-237.46214144,0.00033972,2,"2024-01-03T17:51:20.088",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077961,1704304280098,-502.31,0.00033972,2,"2024-01-03T17:51:20.098",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077962,1704304280109,-500.0,0.00033972,2,"2024-01-03T17:51:20.109",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077963,1704304280119,-540.15985749,0.00033972,2,"2024-01-03T17:51:20.119",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077964,1704304280130,-374.5,0.00033972,2,"2024-01-03T17:51:20.130",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077965,1704304280140,-500.0,0.00033972,2,"2024-01-03T17:51:20.140",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077966,1704304280150,-500.0,0.00033972,2,"2024-01-03T17:51:20.150",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077967,1704304280160,-500.0,0.00033972,2,"2024-01-03T17:51:20.160",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077968,1704304280170,-500.0,0.00033972,2,"2024-01-03T17:51:20.170",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077969,1704304280180,-280.76388987,0.00033972,2,"2024-01-03T17:51:20.180",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077970,1704304280189,-500.0,0.00033972,2,"2024-01-03T17:51:20.189",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077971,1704304280199,-500.0,0.00033972,2,"2024-01-03T17:51:20.199",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077972,1704304280209,-500.0,0.00033972,2,"2024-01-03T17:51:20.209",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077973,1704304280219,-500.0,0.00033972,2,"2024-01-03T17:51:20.219",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077974,1704304280229,-500.0,0.00033972,2,"2024-01-03T17:51:20.229",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077975,1704304280239,-500.0,0.00033972,2,"2024-01-03T17:51:20.239",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077976,1704304280249,-500.0,0.00033972,2,"2024-01-03T17:51:20.249",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077977,1704304280261,-475.89,0.00033972,2,"2024-01-03T17:51:20.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077978,1704304280272,-500.0,0.00033972,2,"2024-01-03T17:51:20.272",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077979,1704304280282,-500.0,0.00033972,2,"2024-01-03T17:51:20.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077980,1704304280292,-500.0,0.00033972,2,"2024-01-03T17:51:20.292",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077981,1704304280302,-500.0,0.00033972,2,"2024-01-03T17:51:20.302",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077982,1704304280312,-500.0,0.00033972,2,"2024-01-03T17:51:20.312",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077983,1704304280322,-500.0,0.00033972,2,"2024-01-03T17:51:20.322",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077984,1704304280333,-500.0,0.00033972,2,"2024-01-03T17:51:20.333",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077985,1704304280343,-500.0,0.00033972,2,"2024-01-03T17:51:20.343",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077986,1704304280354,-500.0,0.00033972,2,"2024-01-03T17:51:20.354",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077987,1704304280363,-203.9419643,0.00033972,2,"2024-01-03T17:51:20.363",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077988,1704304280374,-500.0,0.00033972,2,"2024-01-03T17:51:20.374",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077989,1704304280384,-500.0,0.00033972,2,"2024-01-03T17:51:20.384",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077990,1704304280395,-500.0,0.00033972,2,"2024-01-03T17:51:20.395",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077991,1704304280405,-500.0,0.00033972,2,"2024-01-03T17:51:20.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077992,1704304280416,-1571.49,0.00033972,2,"2024-01-03T17:51:20.416",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077993,1704304280427,-500.0,0.00033972,2,"2024-01-03T17:51:20.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077994,1704304280437,-500.0,0.00033972,2,"2024-01-03T17:51:20.437",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077995,1704304280449,-500.0,0.00033972,2,"2024-01-03T17:51:20.449",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077996,1704304280460,-1300.95,0.00033972,2,"2024-01-03T17:51:20.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077997,1704304280470,-500.0,0.00033972,2,"2024-01-03T17:51:20.470",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077998,1704304280481,-6232.64,0.00033972,2,"2024-01-03T17:51:20.481",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310077999,1704304280492,-631.83,0.00033972,2,"2024-01-03T17:51:20.492",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078000,1704304280502,-500.0,0.00033972,2,"2024-01-03T17:51:20.502",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078001,1704304280515,-1106.1,0.00033972,2,"2024-01-03T17:51:20.515",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078002,1704304280527,-500.0,0.00033972,2,"2024-01-03T17:51:20.527",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078003,1704304280538,-449.21467546,0.00033972,2,"2024-01-03T17:51:20.538",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078004,1704304280549,-500.0,0.00033972,2,"2024-01-03T17:51:20.549",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078005,1704304280560,-500.0,0.00033972,2,"2024-01-03T17:51:20.560",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078006,1704304280571,-500.0,0.00033972,2,"2024-01-03T17:51:20.571",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078007,1704304280582,-500.0,0.00033972,2,"2024-01-03T17:51:20.582",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078008,1704304280593,-429.83816689,0.00033972,2,"2024-01-03T17:51:20.593",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078009,1704304280604,-500.0,0.00033972,2,"2024-01-03T17:51:20.604",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078010,1704304280615,-500.0,0.00033972,2,"2024-01-03T17:51:20.615",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078011,1704304280627,-500.0,0.00033972,2,"2024-01-03T17:51:20.627",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078012,1704304280638,-500.0,0.00033972,2,"2024-01-03T17:51:20.638",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078013,1704304280649,-500.0,0.00033972,2,"2024-01-03T17:51:20.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078014,1704304280660,-500.0,0.00033972,2,"2024-01-03T17:51:20.660",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078015,1704304280670,-2725.54,0.00033972,2,"2024-01-03T17:51:20.670",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078016,1704304280683,-500.0,0.00033972,2,"2024-01-03T17:51:20.683",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078017,1704304280693,-500.0,0.00033972,2,"2024-01-03T17:51:20.693",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078018,1704304280703,-500.0,0.00033972,2,"2024-01-03T17:51:20.703",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078019,1704304280714,-500.0,0.00033972,2,"2024-01-03T17:51:20.714",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078020,1704304280724,-500.0,0.00033972,2,"2024-01-03T17:51:20.724",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078021,1704304280736,-572.33222581,0.00033972,2,"2024-01-03T17:51:20.736",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078022,1704304280747,-500.0,0.00033972,2,"2024-01-03T17:51:20.747",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078023,1704304280760,-655.36,0.00033972,2,"2024-01-03T17:51:20.760",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078024,1704304280770,-500.0,0.00033972,2,"2024-01-03T17:51:20.770",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078025,1704304280782,-628.7,0.00033972,2,"2024-01-03T17:51:20.782",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078026,1704304280793,-500.0,0.00033972,2,"2024-01-03T17:51:20.793",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078027,1704304280804,-500.0,0.00033972,2,"2024-01-03T17:51:20.804",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078028,1704304280814,-500.0,0.00033972,2,"2024-01-03T17:51:20.814",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078029,1704304280825,-325.25381922,0.00033972,2,"2024-01-03T17:51:20.825",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078030,1704304280836,-500.0,0.00033972,2,"2024-01-03T17:51:20.836",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078031,1704304280846,-500.0,0.00033972,2,"2024-01-03T17:51:20.846",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078032,1704304280856,-603.13,0.00033972,2,"2024-01-03T17:51:20.856",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078033,1704304280866,-500.0,0.00033972,2,"2024-01-03T17:51:20.866",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078034,1704304280876,-500.0,0.00033972,2,"2024-01-03T17:51:20.876",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078035,1704304280887,-570.6,0.00033972,2,"2024-01-03T17:51:20.887",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078036,1704304280897,-500.0,0.00033972,2,"2024-01-03T17:51:20.897",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078037,1704304280908,-500.0,0.00033972,2,"2024-01-03T17:51:20.908",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078038,1704304280918,-2105.22,0.00033972,2,"2024-01-03T17:51:20.918",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078039,1704304280928,-264.91,0.00033972,2,"2024-01-03T17:51:20.928",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078040,1704304280939,-494.09620565,0.00033972,2,"2024-01-03T17:51:20.939",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078041,1704304280949,-500.0,0.00033972,2,"2024-01-03T17:51:20.949",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078042,1704304280960,-500.0,0.00033972,2,"2024-01-03T17:51:20.960",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078043,1704304280970,-500.0,0.00033972,2,"2024-01-03T17:51:20.970",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078044,1704304280981,-500.0,0.00033972,2,"2024-01-03T17:51:20.981",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078045,1704304280991,-500.0,0.00033972,2,"2024-01-03T17:51:20.991",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078046,1704304281001,-2338.64,0.00033972,2,"2024-01-03T17:51:21.001",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078047,1704304281014,-500.0,0.00033972,2,"2024-01-03T17:51:21.014",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078048,1704304281024,-1181.11,0.00033972,2,"2024-01-03T17:51:21.024",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078049,1704304281034,-500.0,0.00033972,2,"2024-01-03T17:51:21.034",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078050,1704304281044,-657.5,0.00033972,2,"2024-01-03T17:51:21.044",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078051,1704304281055,-1186.64,0.00033972,2,"2024-01-03T17:51:21.055",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078052,1704304281064,-500.0,0.00033972,2,"2024-01-03T17:51:21.064",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078053,1704304281074,-500.0,0.00033972,2,"2024-01-03T17:51:21.074",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078054,1704304281085,-411.18,0.00033972,2,"2024-01-03T17:51:21.085",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078055,1704304281095,-503.51,0.00033972,2,"2024-01-03T17:51:21.095",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078056,1704304281106,-3179.35,0.00033972,2,"2024-01-03T17:51:21.106",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078057,1704304281116,-500.0,0.00033972,2,"2024-01-03T17:51:21.116",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078058,1704304281127,-500.0,0.00033972,2,"2024-01-03T17:51:21.127",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078059,1704304281137,-554.34,0.00033972,2,"2024-01-03T17:51:21.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078060,1704304281148,-500.0,0.00033972,2,"2024-01-03T17:51:21.148",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078061,1704304281159,-602.91,0.00033972,2,"2024-01-03T17:51:21.159",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078062,1704304281169,-500.0,0.00033972,2,"2024-01-03T17:51:21.169",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078063,1704304281179,-209.04,0.00033972,2,"2024-01-03T17:51:21.179",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078064,1704304281190,-955.19,0.00033972,2,"2024-01-03T17:51:21.190",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078065,1704304281201,-11470.84,0.00033972,2,"2024-01-03T17:51:21.201",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078066,1704304281212,-500.0,0.00033972,2,"2024-01-03T17:51:21.212",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078067,1704304281222,-500.0,0.00033972,2,"2024-01-03T17:51:21.222",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078068,1704304281232,-500.0,0.00033972,2,"2024-01-03T17:51:21.232",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078069,1704304281242,-500.0,0.00033972,2,"2024-01-03T17:51:21.242",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078070,1704304281253,-500.0,0.00033972,2,"2024-01-03T17:51:21.253",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078071,1704304281266,-500.0,0.00033972,2,"2024-01-03T17:51:21.266",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078072,1704304281276,-500.0,0.00033972,2,"2024-01-03T17:51:21.276",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078073,1704304281286,-303.73471099,0.00033972,2,"2024-01-03T17:51:21.286",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078074,1704304281297,-500.0,0.00033972,2,"2024-01-03T17:51:21.297",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078075,1704304281307,-500.0,0.00033972,2,"2024-01-03T17:51:21.307",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078076,1704304281318,-712.58,0.00033972,2,"2024-01-03T17:51:21.318",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078077,1704304281329,-500.0,0.00033972,2,"2024-01-03T17:51:21.329",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078078,1704304281339,-500.0,0.00033972,2,"2024-01-03T17:51:21.339",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078079,1704304281350,-500.0,0.00033972,2,"2024-01-03T17:51:21.350",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078080,1704304281360,-509.61885055,0.00033972,2,"2024-01-03T17:51:21.360",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078081,1704304281370,-500.0,0.00033972,2,"2024-01-03T17:51:21.370",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078082,1704304281380,-500.0,0.00033972,2,"2024-01-03T17:51:21.380",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078083,1704304281391,-588.0,0.00033972,2,"2024-01-03T17:51:21.391",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078084,1704304281401,-439.56816085,0.00033972,2,"2024-01-03T17:51:21.401",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078085,1704304281410,-500.0,0.00033972,2,"2024-01-03T17:51:21.410",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078086,1704304281420,-500.0,0.00033972,2,"2024-01-03T17:51:21.420",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078087,1704304281429,-641.47,0.00033972,2,"2024-01-03T17:51:21.429",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078088,1704304281439,-500.0,0.00033972,2,"2024-01-03T17:51:21.439",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078089,1704304281450,-244.01349266,0.00033972,2,"2024-01-03T17:51:21.450",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078090,1704304281460,-500.0,0.00033972,2,"2024-01-03T17:51:21.460",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078091,1704304281471,-500.0,0.00033972,2,"2024-01-03T17:51:21.471",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078092,1704304281481,-553.74,0.00033972,2,"2024-01-03T17:51:21.481",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078093,1704304281492,-746.83,0.00033972,2,"2024-01-03T17:51:21.492",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078094,1704304281501,-500.0,0.00033972,2,"2024-01-03T17:51:21.501",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078095,1704304281514,-463.59,0.00033972,2,"2024-01-03T17:51:21.514",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078096,1704304281524,-500.0,0.00033972,2,"2024-01-03T17:51:21.524",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078097,1704304281534,-500.0,0.00033972,2,"2024-01-03T17:51:21.534",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078098,1704304281545,-500.0,0.00033972,2,"2024-01-03T17:51:21.545",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078099,1704304281555,-500.0,0.00033972,2,"2024-01-03T17:51:21.555",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078100,1704304281566,-500.0,0.00033972,2,"2024-01-03T17:51:21.566",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078101,1704304281576,-500.0,0.00033972,2,"2024-01-03T17:51:21.576",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078102,1704304281587,-198.92079887,0.00033972,2,"2024-01-03T17:51:21.587",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078103,1704304281597,-500.0,0.00033972,2,"2024-01-03T17:51:21.597",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078104,1704304281608,-500.0,0.00033972,2,"2024-01-03T17:51:21.608",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078105,1704304281618,-500.0,0.00033972,2,"2024-01-03T17:51:21.618",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078106,1704304281628,-500.0,0.00033972,2,"2024-01-03T17:51:21.628",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078107,1704304281638,-500.0,0.00033972,2,"2024-01-03T17:51:21.638",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078108,1704304281649,-3416.36,0.00033972,2,"2024-01-03T17:51:21.649",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078109,1704304281659,-726.00353855,0.00033972,2,"2024-01-03T17:51:21.659",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078110,1704304282239,-200.88646145,0.00033972,2,"2024-01-03T17:51:22.239",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078111,1704304282250,-1000.0,0.00033972,2,"2024-01-03T17:51:22.250",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078112,1704304282261,-500.0,0.00033972,2,"2024-01-03T17:51:22.261",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078113,1704304282271,-500.0,0.00033972,2,"2024-01-03T17:51:22.271",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078114,1704304282282,-500.0,0.00033972,2,"2024-01-03T17:51:22.282",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078115,1704304282292,-500.0,0.00033972,2,"2024-01-03T17:51:22.292",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078116,1704304282303,-400.31353855,0.00033972,2,"2024-01-03T17:51:22.303",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078117,1704304282315,-99.68646145,0.00033972,2,"2024-01-03T17:51:22.315",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078118,1704304282325,-585.41688328,0.00033972,2,"2024-01-03T17:51:22.325",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078119,1704304282335,-500.0,0.00033972,2,"2024-01-03T17:51:22.335",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078120,1704304282345,-500.0,0.00033972,2,"2024-01-03T17:51:22.345",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078121,1704304282356,-500.0,0.00033972,2,"2024-01-03T17:51:22.356",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078122,1704304282366,-500.0,0.00033972,2,"2024-01-03T17:51:22.366",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078123,1704304282376,-500.0,0.00033972,2,"2024-01-03T17:51:22.376",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078124,1704304282387,-630.73,0.00033972,2,"2024-01-03T17:51:22.387",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078125,1704304282397,-517.87918845,0.00033972,2,"2024-01-03T17:51:22.397",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078126,1704304282407,-250.15626444,0.00033972,2,"2024-01-03T17:51:22.407",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078127,1704304282419,-249.84373556,0.00033972,2,"2024-01-03T17:51:22.419",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078128,1704304282430,-370.31568151,0.00033972,2,"2024-01-03T17:51:22.430",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078129,1704304282442,-104.75016325,0.00033972,2,"2024-01-03T17:51:22.442",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078130,1704304282452,-210.44014602,0.00033972,2,"2024-01-03T17:51:22.452",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078131,1704304282799,-336.40953216,0.00032067,2,"2024-01-03T17:51:22.799",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078132,1704304282809,-1817.28275796,0.00032565,7,"2024-01-03T17:51:22.809",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078133,1704304282977,-609.29356238,0.00032565,7,"2024-01-03T17:51:22.977",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078134,1704304283105,-12654.13538729,0.00032565,7,"2024-01-03T17:51:23.105",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078135,1704304283304,-887.37733325,0.00032565,7,"2024-01-03T17:51:23.304",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078136,1704304283314,-2538.70740479,0.000327,2,"2024-01-03T17:51:23.314",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078137,1704304283338,-566.84976293,0.000327,2,"2024-01-03T17:51:23.338",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078138,1704304283369,-510.23572595,0.000327,2,"2024-01-03T17:51:23.369",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078139,1704304283381,-254.86173603,0.000327,2,"2024-01-03T17:51:23.381",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078140,1704304283393,-355.2,0.000327,2,"2024-01-03T17:51:23.393",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078141,1704304283405,-2069.16034058,0.000327,2,"2024-01-03T17:51:23.405",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078142,1704304283414,-336.40953216,0.000327,2,"2024-01-03T17:51:23.414",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078143,1704304283423,-6295.01497028,0.000327,2,"2024-01-03T17:51:23.423",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078144,1704304283433,-150.01,0.00032875,2,"2024-01-03T17:51:23.433",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078145,1704304283443,-3285.13803586,0.00032875,2,"2024-01-03T17:51:23.443",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078146,1704304283452,-500.0,0.00032876,2,"2024-01-03T17:51:23.452",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078147,1704304283462,-500.0,0.00032876,2,"2024-01-03T17:51:23.462",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078148,1704304283472,-500.0,0.00032876,2,"2024-01-03T17:51:23.472",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078149,1704304283482,-500.0,0.00032876,2,"2024-01-03T17:51:23.482",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078150,1704304283492,-500.0,0.00032876,2,"2024-01-03T17:51:23.492",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078151,1704304283501,-500.0,0.00032876,2,"2024-01-03T17:51:23.501",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078152,1704304283511,-500.0,0.00032876,2,"2024-01-03T17:51:23.511",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078153,1704304283520,-500.0,0.00032876,2,"2024-01-03T17:51:23.520",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078154,1704304283530,-585.24557783,0.00032876,2,"2024-01-03T17:51:23.530",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078155,1704304283539,-500.0,0.00032876,2,"2024-01-03T17:51:23.539",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078156,1704304283549,-500.0,0.00032876,2,"2024-01-03T17:51:23.549",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078157,1704304283558,-500.0,0.00032876,2,"2024-01-03T17:51:23.558",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078158,1704304283568,-500.0,0.00032876,2,"2024-01-03T17:51:23.568",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078159,1704304283577,-210.62890343,0.00032876,2,"2024-01-03T17:51:23.577",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078160,1704304286310,270378.09358293,0.00023,2,"2024-01-03T17:51:26.310",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078161,1704304419598,330.0,0.0002313,2,"2024-01-03T17:53:39.598",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078163,1704304433223,510503.94348558,0.00023,2,"2024-01-03T17:53:53.223",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078164,1704304433247,80000.0,0.00023,2,"2024-01-03T17:53:53.247",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078165,1704304433270,1317.45562416,0.00023,2,"2024-01-03T17:53:53.270",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078166,1704304433295,2696.0,0.00023,2,"2024-01-03T17:53:53.295",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078167,1704304433321,26773.92521091,0.00023,2,"2024-01-03T17:53:53.321",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078168,1704304433360,290.68715846,0.00023,2,"2024-01-03T17:53:53.360",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078169,1704304438616,330.0,0.00023,2,"2024-01-03T17:53:58.616",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078170,1704304450137,1323.459999,0.0002,2,"2024-01-03T17:54:10.137",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078171,1704304456323,2229.8573119,0.00022885,2,"2024-01-03T17:54:16.323",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078175,1704304478056,176.6549748,0.00023,2,"2024-01-03T17:54:38.056",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078176,1704304494045,176.6549748,0.00022885,2,"2024-01-03T17:54:54.045",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078177,1704304504587,530.91158742,0.00022885,2,"2024-01-03T17:55:04.587",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078178,1704304514042,164.7751114,0.00022885,2,"2024-01-03T17:55:14.042",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078179,1704304525619,500.0,0.00022999,4,"2024-01-03T17:55:25.619",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078180,1704304548233,155.0,0.00022885,2,"2024-01-03T17:55:48.233",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078181,1704304570218,254.2414545,0.00022885,2,"2024-01-03T17:56:10.218",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078182,1704304572639,8004.86514837,0.00022885,2,"2024-01-03T17:56:12.639",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078183,1704304580689,25492.98583389,0.00022885,2,"2024-01-03T17:56:20.689",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078184,1704304582589,531.1013635,0.00022885,2,"2024-01-03T17:56:22.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078185,1704304600583,531.1013635,0.00022885,2,"2024-01-03T17:56:40.583",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078186,1704304616589,178.97596344,0.00022885,2,"2024-01-03T17:56:56.589",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078187,1704304651585,337.25,0.00023,2,"2024-01-03T17:57:31.585",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078188,1704304719914,500.0,0.00022999,4,"2024-01-03T17:58:39.914",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078189,1704304881427,174.73,0.00022405,2,"2024-01-03T18:01:21.427",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078190,1704304897041,500.0,0.00022999,4,"2024-01-03T18:01:37.041",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078194,1704305075899,500.0,0.00022999,4,"2024-01-03T18:04:35.899",0.0003796,29.77,0.9787047513083695,1984143353.0505538]
[310078198,1704305216655,500.0,0.00022999,4,"2024-01-03T18:06:56.655",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078268,1704305380977,500.0,0.00022999,4,"2024-01-03T18:09:40.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078269,1704305391474,281.95610178,0.00022999,2,"2024-01-03T18:09:51.474",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078270,1704305396702,531.79797059,0.00022999,2,"2024-01-03T18:09:56.702",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078271,1704305399311,155.0,0.00022999,2,"2024-01-03T18:09:59.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078274,1704305407388,500.0,0.00022999,4,"2024-01-03T18:10:07.388",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078275,1704305407799,451.08551476,0.00022999,4,"2024-01-03T18:10:07.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078276,1704305409449,281.95610178,0.00022999,2,"2024-01-03T18:10:09.449",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078277,1704305414882,174.73,0.0002199,2,"2024-01-03T18:10:14.882",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078278,1704305425187,500.0,0.00022999,4,"2024-01-03T18:10:25.187",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078299,1704305432319,-179.4138,0.00025,2,"2024-01-03T18:10:32.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078300,1704305432329,-284.20505402,0.00025609,2,"2024-01-03T18:10:32.329",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078302,1704305432342,-215.79961479,0.00025609,2,"2024-01-03T18:10:32.342",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078303,1704305432351,-395.17,0.0002561,2,"2024-01-03T18:10:32.351",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078304,1704305432360,-599.279793,0.00026865,2,"2024-01-03T18:10:32.360",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078305,1704305432370,-373.51188536,0.00027,3,"2024-01-03T18:10:32.370",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078306,1704305432382,-876.48811464,0.00027,3,"2024-01-03T18:10:32.382",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078307,1704305432391,-155.1833018,0.0002744,2,"2024-01-03T18:10:32.391",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078308,1704305432403,-856.0,0.00027488,2,"2024-01-03T18:10:32.403",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078309,1704305432412,-6385.53,0.00027488,2,"2024-01-03T18:10:32.412",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078310,1704305432421,-8806.93,0.00027498,2,"2024-01-03T18:10:32.421",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078311,1704305432430,-251.54,0.00027506,2,"2024-01-03T18:10:32.430",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078312,1704305432440,-250.0,0.00027528,2,"2024-01-03T18:10:32.440",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078313,1704305432449,-200.0,0.00027534,2,"2024-01-03T18:10:32.449",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078314,1704305432459,-6328.18,0.0002754,2,"2024-01-03T18:10:32.459",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078315,1704305432471,-1200.35,0.00027548,2,"2024-01-03T18:10:32.471",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078316,1704305432480,-250.0,0.00027548,2,"2024-01-03T18:10:32.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078317,1704305432490,-150.0,0.00027553,2,"2024-01-03T18:10:32.490",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078318,1704305432499,-1764.75,0.00027562,2,"2024-01-03T18:10:32.499",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078319,1704305432509,-32642.5,0.00027562,2,"2024-01-03T18:10:32.509",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078320,1704305432518,-292.8,0.00027589,2,"2024-01-03T18:10:32.518",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078321,1704305432527,-646.47,0.0002776,2,"2024-01-03T18:10:32.527",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078322,1704305432538,-267.3,0.00027789,2,"2024-01-03T18:10:32.538",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078323,1704305432547,-150.0,0.00027797,2,"2024-01-03T18:10:32.547",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078324,1704305432557,-470.85,0.00027818,2,"2024-01-03T18:10:32.557",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078325,1704305432566,-2705.0,0.00027854,2,"2024-01-03T18:10:32.566",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078326,1704305432576,-500.0,0.00027861,2,"2024-01-03T18:10:32.576",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078327,1704305432585,-395.17,0.00027874,2,"2024-01-03T18:10:32.585",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078328,1704305432594,-470.85,0.00027894,2,"2024-01-03T18:10:32.594",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078329,1704305432603,-348.25,0.00027894,2,"2024-01-03T18:10:32.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078330,1704305432612,-1292.96,0.00027894,2,"2024-01-03T18:10:32.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078331,1704305432622,-180.0,0.00027913,2,"2024-01-03T18:10:32.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078332,1704305432632,-200.0,0.00027915,2,"2024-01-03T18:10:32.632",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078333,1704305432642,-4051.51,0.00027945,2,"2024-01-03T18:10:32.642",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078334,1704305432651,-470.85,0.0002797,2,"2024-01-03T18:10:32.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078335,1704305432661,-1371.26,0.00028018,2,"2024-01-03T18:10:32.661",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078336,1704305432670,-200.0,0.00028038,2,"2024-01-03T18:10:32.670",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078337,1704305432679,-470.85,0.00028047,2,"2024-01-03T18:10:32.679",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078338,1704305432688,-155.1833018,0.00028063,2,"2024-01-03T18:10:32.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078339,1704305432697,-470.85,0.00028123,2,"2024-01-03T18:10:32.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078341,1704305432709,-300.95,0.00028167,2,"2024-01-03T18:10:32.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078343,1704305432718,-470.85,0.00028199,2,"2024-01-03T18:10:32.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078345,1704305432728,-470.85,0.00028276,2,"2024-01-03T18:10:32.728",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078347,1704305432737,-470.85,0.00028352,2,"2024-01-03T18:10:32.737",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078349,1704305432747,-253.45,0.00028392,10,"2024-01-03T18:10:32.747",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078351,1704305432757,-211.2,0.00028392,10,"2024-01-03T18:10:32.757",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078353,1704305432767,-7920.42181449,0.00028402,2,"2024-01-03T18:10:32.767",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078356,1704305432785,-3293.1753049,0.00028402,2,"2024-01-03T18:10:32.785",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078358,1704305432797,-731.14561195,0.00028402,2,"2024-01-03T18:10:32.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078360,1704305432809,-309.36977282,0.00028402,2,"2024-01-03T18:10:32.809",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078362,1704305432821,-292.97642527,0.00028402,2,"2024-01-03T18:10:32.821",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078365,1704305432833,-628.5781616,0.00028402,2,"2024-01-03T18:10:32.833",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078366,1704305432846,-983.12918751,0.00028402,2,"2024-01-03T18:10:32.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078367,1704305432862,-4748.99759431,0.00028402,2,"2024-01-03T18:10:32.862",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078368,1704305432875,-1632.54787535,0.00028402,2,"2024-01-03T18:10:32.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078369,1704305432886,-371.55055673,0.00028402,2,"2024-01-03T18:10:32.886",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078370,1704305432897,-619.41901158,0.00028402,2,"2024-01-03T18:10:32.897",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078371,1704305432910,-521.69660047,0.00028402,2,"2024-01-03T18:10:32.910",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078372,1704305432925,-1601.32099312,0.00028402,2,"2024-01-03T18:10:32.925",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078373,1704305432966,-550.39902138,0.00028402,2,"2024-01-03T18:10:32.966",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078374,1704305432977,-1657.63766372,0.00028402,2,"2024-01-03T18:10:32.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078375,1704305432989,-536.4006231,0.00028402,2,"2024-01-03T18:10:32.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078376,1704305433001,-303.88,0.00028402,2,"2024-01-03T18:10:33.001",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078377,1704305433023,-4432.67636481,0.00028402,2,"2024-01-03T18:10:33.023",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078378,1704305433037,-4825.44124091,0.00028402,2,"2024-01-03T18:10:33.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078379,1704305433047,-1000.0,0.00028411,2,"2024-01-03T18:10:33.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078380,1704305433057,-533.07,0.00028412,2,"2024-01-03T18:10:33.057",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078381,1704305433066,-8045.75396268,0.00028412,2,"2024-01-03T18:10:33.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078382,1704305433078,-882.25603732,0.00028412,2,"2024-01-03T18:10:33.078",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078383,1704305433087,-470.85,0.00028428,2,"2024-01-03T18:10:33.087",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078384,1704305433096,-470.85,0.00028505,2,"2024-01-03T18:10:33.096",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078385,1704305433106,-470.85,0.00028581,2,"2024-01-03T18:10:33.106",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078386,1704305433116,-470.85,0.00028657,2,"2024-01-03T18:10:33.116",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078387,1704305433125,-155.1833018,0.00028687,2,"2024-01-03T18:10:33.125",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078388,1704305433135,-470.85,0.00028733,2,"2024-01-03T18:10:33.135",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078389,1704305433145,-267.3,0.00028768,2,"2024-01-03T18:10:33.145",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078390,1704305433154,-470.85,0.0002881,2,"2024-01-03T18:10:33.154",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078391,1704305433164,-470.85,0.00028886,2,"2024-01-03T18:10:33.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078392,1704305433173,-1650.74,0.00028919,2,"2024-01-03T18:10:33.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078393,1704305433183,-470.85,0.00028962,2,"2024-01-03T18:10:33.183",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078394,1704305433192,-193.49572145,0.00028984,2,"2024-01-03T18:10:33.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078395,1704305433203,-1300.0,0.00029,3,"2024-01-03T18:10:33.203",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078396,1704305433215,-470.85,0.00029039,2,"2024-01-03T18:10:33.215",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078397,1704305433225,-1876.9832,0.00029084,2,"2024-01-03T18:10:33.225",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078398,1704305433234,-42574.44,0.00029084,2,"2024-01-03T18:10:33.234",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078399,1704305433244,-521.69660047,0.00029104,4,"2024-01-03T18:10:33.244",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078400,1704305433254,-470.85,0.00029115,2,"2024-01-03T18:10:33.254",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078401,1704305433263,-150.99,0.00029184,2,"2024-01-03T18:10:33.263",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078402,1704305433272,-470.85,0.00029191,2,"2024-01-03T18:10:33.272",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078403,1704305433282,-470.85,0.00029268,2,"2024-01-03T18:10:33.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078404,1704305433291,-155.1833018,0.0002931,2,"2024-01-03T18:10:33.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078405,1704305433301,-193.49572145,0.00029315,2,"2024-01-03T18:10:33.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078406,1704305433311,-279.09870552,0.00029401,2,"2024-01-03T18:10:33.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078407,1704305433320,-2869.8311,0.000295,2,"2024-01-03T18:10:33.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078408,1704305433330,-202.31135748,0.00029543,2,"2024-01-03T18:10:33.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078409,1704305433340,-383.92115462,0.00029546,2,"2024-01-03T18:10:33.340",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078410,1704305433349,-137447.4312,0.000296,2,"2024-01-03T18:10:33.349",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078411,1704305433359,-193.49572145,0.00029646,2,"2024-01-03T18:10:33.359",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078412,1704305433368,-174.85,0.00029663,2,"2024-01-03T18:10:33.368",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078413,1704305433378,-3063.32189514,0.00029698,2,"2024-01-03T18:10:33.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078414,1704305433387,-1815.26,0.00029698,2,"2024-01-03T18:10:33.387",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078415,1704305433396,-335.43991817,0.00029699,2,"2024-01-03T18:10:33.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078416,1704305433405,-1800.2260153,0.00029699,2,"2024-01-03T18:10:33.405",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078417,1704305433414,-72398.35679174,0.000297,2,"2024-01-03T18:10:33.414",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078418,1704305433429,-61969.54478697,0.000297,2,"2024-01-03T18:10:33.429",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078419,1704305433441,-1881.09910861,0.000297,2,"2024-01-03T18:10:33.441",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078420,1704305433453,-1292.96276069,0.000297,2,"2024-01-03T18:10:33.453",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078427,1704305438319,-68.20405199,0.000297,2,"2024-01-03T18:10:38.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078429,1704305438328,-205.0,0.00029716,2,"2024-01-03T18:10:38.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078431,1704305438337,-41.8263946,0.00029746,2,"2024-01-03T18:10:38.337",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078432,1704305438509,-225.4736054,0.00029746,2,"2024-01-03T18:10:38.509",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078433,1704305438519,-174.85,0.00029819,2,"2024-01-03T18:10:38.519",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078434,1704305438528,-155.1833018,0.00029933,2,"2024-01-03T18:10:38.528",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078435,1704305438538,-174.85,0.00029975,2,"2024-01-03T18:10:38.538",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078436,1704305438548,-282.99299575,0.0003,6,"2024-01-03T18:10:38.548",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078437,1704305438558,-1000.0,0.0003,2,"2024-01-03T18:10:38.558",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078438,1704305438567,-155.0,0.0003,2,"2024-01-03T18:10:38.567",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078439,1704305438577,-2268.0,0.0003,2,"2024-01-03T18:10:38.577",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078440,1704305438587,-21745.29184326,0.0003,2,"2024-01-03T18:10:38.587",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078441,1704305438596,-330.0,0.0003,4,"2024-01-03T18:10:38.596",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078442,1704305438606,-174.85,0.00030132,2,"2024-01-03T18:10:38.606",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078443,1704305438616,-5510.79,0.00030137,2,"2024-01-03T18:10:38.616",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078444,1704305438626,-395.17,0.00030138,2,"2024-01-03T18:10:38.626",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078445,1704305438635,-174.85,0.00030288,2,"2024-01-03T18:10:38.635",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078446,1704305438645,-153.84,0.00030358,2,"2024-01-03T18:10:38.645",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078447,1704305438655,-174.85,0.00030444,2,"2024-01-03T18:10:38.655",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078448,1704305438664,-202.31135748,0.00030448,2,"2024-01-03T18:10:38.664",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078449,1704305438674,-155.1833018,0.00030557,2,"2024-01-03T18:10:38.674",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078450,1704305438683,-174.85,0.000306,2,"2024-01-03T18:10:38.683",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078451,1704305438693,-267.3,0.00030725,2,"2024-01-03T18:10:38.693",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078452,1704305438703,-174.85,0.00030756,2,"2024-01-03T18:10:38.703",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078453,1704305438712,-202.31135748,0.000309,2,"2024-01-03T18:10:38.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078454,1704305438722,-174.85,0.00030912,2,"2024-01-03T18:10:38.722",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078455,1704305438732,-856.0,0.00030923,2,"2024-01-03T18:10:38.732",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078456,1704305438742,-280.78867228,0.00031,14,"2024-01-03T18:10:38.742",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078457,1704305438752,-51983.32305951,0.00031,2,"2024-01-03T18:10:38.752",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078458,1704305438779,-2999.180821,0.00031,2,"2024-01-03T18:10:38.779",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078459,1704305438791,-283.191,0.00031,2,"2024-01-03T18:10:38.791",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078460,1704305438829,-1073.525,0.00031,2,"2024-01-03T18:10:38.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078461,1704305438845,-223660.78011949,0.00031,2,"2024-01-03T18:10:38.845",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078462,1704305438855,-1350.0,0.00031,3,"2024-01-03T18:10:38.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078463,1704305438865,-175.05,0.00031019,2,"2024-01-03T18:10:38.865",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078465,1704305438875,-174.85,0.00031068,2,"2024-01-03T18:10:38.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078467,1704305438884,-155.1833018,0.0003118,2,"2024-01-03T18:10:38.884",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078468,1704305438893,-174.85,0.00031224,2,"2024-01-03T18:10:38.893",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078470,1704305438902,-153.84,0.00031278,2,"2024-01-03T18:10:38.902",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078472,1704305438911,-174.85,0.0003138,2,"2024-01-03T18:10:38.911",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078474,1704305438921,-174.85,0.00031536,2,"2024-01-03T18:10:38.921",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078476,1704305438930,-174.85,0.00031693,2,"2024-01-03T18:10:38.930",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078479,1704305438940,-240.59656896,0.00031703,14,"2024-01-03T18:10:38.940",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078481,1704305438949,-267.3,0.00031703,2,"2024-01-03T18:10:38.949",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078483,1704305438959,-167.17197233,0.000318,14,"2024-01-03T18:10:38.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078484,1704305438969,-108839.65910894,0.000318,2,"2024-01-03T18:10:38.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078487,1704305438978,-190.24,0.000318,2,"2024-01-03T18:10:38.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078489,1704305438987,-155.1833018,0.00031803,2,"2024-01-03T18:10:38.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078491,1704305438996,-174.85,0.00031849,2,"2024-01-03T18:10:38.996",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078493,1704305439006,-174.85,0.00032005,2,"2024-01-03T18:10:39.006",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078495,1704305439015,-151.0,0.00032157,120,"2024-01-03T18:10:39.015",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078497,1704305439024,-174.85,0.00032161,2,"2024-01-03T18:10:39.024",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078498,1704305439034,-153.84,0.00032198,2,"2024-01-03T18:10:39.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078500,1704305439045,-205.0,0.0003224,6,"2024-01-03T18:10:39.045",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078501,1704305439054,-152.07802936,0.00032273,2,"2024-01-03T18:10:39.054",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078502,1704305439063,-174.85,0.00032317,2,"2024-01-03T18:10:39.063",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078503,1704305439073,-395.17,0.00032402,2,"2024-01-03T18:10:39.073",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078504,1704305439083,-155.1833018,0.00032427,2,"2024-01-03T18:10:39.083",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078505,1704305439092,-7500.0,0.00032463,2,"2024-01-03T18:10:39.092",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078506,1704305439101,-174.85,0.00032473,2,"2024-01-03T18:10:39.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078507,1704305439110,-5870.2045414,0.000325,2,"2024-01-03T18:10:39.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078508,1704305439120,-180.0,0.00032565,2,"2024-01-03T18:10:39.120",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078509,1704305439130,-7889.78155321,0.00032574,7,"2024-01-03T18:10:39.130",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078511,1704305439139,-7400.78764324,0.00032574,7,"2024-01-03T18:10:39.139",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078513,1704305439148,-1734.18515061,0.00032574,7,"2024-01-03T18:10:39.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078514,1704305439157,-409.425,0.00032581,2,"2024-01-03T18:10:39.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078516,1704305439167,-2251.0,0.00032581,2,"2024-01-03T18:10:39.167",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078518,1704305439176,-1026.0,0.00032581,2,"2024-01-03T18:10:39.176",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078520,1704305439186,-476.76,0.00032626,2,"2024-01-03T18:10:39.186",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078522,1704305439195,-174.85,0.00032629,2,"2024-01-03T18:10:39.195",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078524,1704305439205,-267.3,0.00032682,2,"2024-01-03T18:10:39.205",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078527,1704305439216,-37551.5975,0.00032776,3,"2024-01-03T18:10:39.216",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078528,1704305439228,-150.86287723,0.00032776,2,"2024-01-03T18:10:39.228",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078530,1704305439237,-809.99990919,0.00032776,4,"2024-01-03T18:10:39.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078532,1704305439246,-151.0,0.00032814,30,"2024-01-03T18:10:39.246",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078535,1704305439255,-1224.79856906,0.00032874,4,"2024-01-03T18:10:39.255",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078537,1704305439265,-500.0,0.00032876,2,"2024-01-03T18:10:39.265",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078538,1704305439274,-172.00936612,0.00032876,4,"2024-01-03T18:10:39.274",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078541,1704305439284,-500.0,0.00032876,2,"2024-01-03T18:10:39.284",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078543,1704305439293,-500.0,0.00032876,2,"2024-01-03T18:10:39.293",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078545,1704305439302,-500.0,0.00032876,2,"2024-01-03T18:10:39.302",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078547,1704305439311,-500.0,0.00032876,2,"2024-01-03T18:10:39.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078549,1704305439320,-500.0,0.00032876,2,"2024-01-03T18:10:39.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078551,1704305439330,-429.82846167,0.00032876,2,"2024-01-03T18:10:39.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078553,1704305439339,-500.0,0.00032876,2,"2024-01-03T18:10:39.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078555,1704305439348,-500.0,0.00032876,2,"2024-01-03T18:10:39.348",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078557,1704305439357,-500.0,0.00032876,2,"2024-01-03T18:10:39.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078559,1704305439367,-500.0,0.00032876,2,"2024-01-03T18:10:39.367",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078560,1704305439376,-500.0,0.00032876,2,"2024-01-03T18:10:39.376",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078563,1704305439386,-500.0,0.00032876,2,"2024-01-03T18:10:39.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078565,1704305439396,-500.0,0.00032876,2,"2024-01-03T18:10:39.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078566,1704305439406,-500.0,0.00032876,2,"2024-01-03T18:10:39.406",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078568,1704305439417,-500.0,0.00032876,2,"2024-01-03T18:10:39.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078570,1704305439426,-500.0,0.00032876,2,"2024-01-03T18:10:39.426",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078572,1704305439435,-500.0,0.00032876,2,"2024-01-03T18:10:39.435",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078574,1704305439444,-500.0,0.00032876,2,"2024-01-03T18:10:39.444",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078576,1704305439453,-500.0,0.00032876,2,"2024-01-03T18:10:39.453",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078578,1704305439464,-500.0,0.00032876,2,"2024-01-03T18:10:39.464",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078581,1704305439473,-500.0,0.00032876,2,"2024-01-03T18:10:39.473",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078582,1704305439482,-500.0,0.00032876,2,"2024-01-03T18:10:39.482",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078584,1704305439492,-641.15693841,0.00032876,2,"2024-01-03T18:10:39.492",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078586,1704305439502,-500.0,0.00032876,2,"2024-01-03T18:10:39.502",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078589,1704305439511,-500.0,0.00032876,2,"2024-01-03T18:10:39.511",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078591,1704305439521,-500.0,0.00032876,2,"2024-01-03T18:10:39.521",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078593,1704305439530,-500.0,0.00032876,2,"2024-01-03T18:10:39.530",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078595,1704305439540,-500.0,0.00032876,2,"2024-01-03T18:10:39.540",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078597,1704305439549,-500.0,0.00032876,2,"2024-01-03T18:10:39.549",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078599,1704305439558,-500.0,0.00032876,2,"2024-01-03T18:10:39.558",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078600,1704305439567,-500.0,0.00032876,2,"2024-01-03T18:10:39.567",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078602,1704305439577,-500.0,0.00032876,2,"2024-01-03T18:10:39.577",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078604,1704305439587,-500.0,0.00032876,2,"2024-01-03T18:10:39.587",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078606,1704305439596,-500.0,0.00032876,2,"2024-01-03T18:10:39.596",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078607,1704305439606,-500.0,0.00032876,2,"2024-01-03T18:10:39.606",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078608,1704305439618,-500.0,0.00032876,2,"2024-01-03T18:10:39.618",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078609,1704305439627,-500.0,0.00032876,2,"2024-01-03T18:10:39.627",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078611,1704305439637,-500.0,0.00032876,2,"2024-01-03T18:10:39.637",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078613,1704305439647,-500.0,0.00032876,2,"2024-01-03T18:10:39.647",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078615,1704305439657,-500.0,0.00032876,2,"2024-01-03T18:10:39.657",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078617,1704305439666,-500.0,0.00032876,2,"2024-01-03T18:10:39.666",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078619,1704305439676,-500.0,0.00032876,2,"2024-01-03T18:10:39.676",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078621,1704305439686,-500.0,0.00032876,2,"2024-01-03T18:10:39.686",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078623,1704305439696,-500.0,0.00032876,2,"2024-01-03T18:10:39.696",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078625,1704305439705,-500.0,0.00032876,2,"2024-01-03T18:10:39.705",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078627,1704305439715,-151.22136407,0.00032876,2,"2024-01-03T18:10:39.715",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078629,1704305439725,-500.0,0.00032876,2,"2024-01-03T18:10:39.725",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078631,1704305439734,-500.0,0.00032876,2,"2024-01-03T18:10:39.734",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078633,1704305439743,-500.0,0.00032876,2,"2024-01-03T18:10:39.743",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078635,1704305439752,-500.0,0.00032876,2,"2024-01-03T18:10:39.752",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078637,1704305439762,-500.0,0.00032876,2,"2024-01-03T18:10:39.762",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078639,1704305439772,-500.0,0.00032876,2,"2024-01-03T18:10:39.772",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078641,1704305439782,-564.40029935,0.00032876,2,"2024-01-03T18:10:39.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078643,1704305439792,-500.0,0.00032876,2,"2024-01-03T18:10:39.792",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078645,1704305439802,-500.0,0.00032876,2,"2024-01-03T18:10:39.802",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078647,1704305439811,-500.0,0.00032876,2,"2024-01-03T18:10:39.811",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078649,1704305439820,-500.0,0.00032876,2,"2024-01-03T18:10:39.820",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078651,1704305439830,-500.0,0.00032876,2,"2024-01-03T18:10:39.830",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078653,1704305439839,-500.0,0.00032876,2,"2024-01-03T18:10:39.839",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078655,1704305439848,-500.0,0.00032876,2,"2024-01-03T18:10:39.848",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078657,1704305439857,-500.0,0.00032876,2,"2024-01-03T18:10:39.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078659,1704305439867,-500.0,0.00032876,2,"2024-01-03T18:10:39.867",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078661,1704305439877,-500.0,0.00032876,2,"2024-01-03T18:10:39.877",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078663,1704305439886,-502.37337206,0.00032876,2,"2024-01-03T18:10:39.886",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078665,1704305439896,-516.65415898,0.00032876,2,"2024-01-03T18:10:39.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078667,1704305439905,-500.0,0.00032876,2,"2024-01-03T18:10:39.905",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078669,1704305439914,-500.0,0.00032876,2,"2024-01-03T18:10:39.914",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078671,1704305439923,-500.0,0.00032876,2,"2024-01-03T18:10:39.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078673,1704305439932,-500.0,0.00032876,2,"2024-01-03T18:10:39.932",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078675,1704305439942,-500.0,0.00032876,2,"2024-01-03T18:10:39.942",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078677,1704305439951,-500.0,0.00032876,2,"2024-01-03T18:10:39.951",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078679,1704305439960,-500.0,0.00032876,2,"2024-01-03T18:10:39.960",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078681,1704305439970,-500.0,0.00032876,2,"2024-01-03T18:10:39.970",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078683,1704305439978,-500.0,0.00032876,2,"2024-01-03T18:10:39.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078685,1704305439988,-500.0,0.00032876,2,"2024-01-03T18:10:39.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078687,1704305439997,-500.0,0.00032876,2,"2024-01-03T18:10:39.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078689,1704305440006,-500.0,0.00032876,2,"2024-01-03T18:10:40.006",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078691,1704305440015,-500.0,0.00032876,2,"2024-01-03T18:10:40.015",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078693,1704305440025,-500.0,0.00032876,2,"2024-01-03T18:10:40.025",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078695,1704305440034,-500.0,0.00032876,2,"2024-01-03T18:10:40.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078696,1704305440043,-500.0,0.00032876,2,"2024-01-03T18:10:40.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078698,1704305440053,-500.0,0.00032876,2,"2024-01-03T18:10:40.053",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078699,1704305440061,-500.0,0.00032876,2,"2024-01-03T18:10:40.061",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078700,1704305440071,-500.0,0.00032876,2,"2024-01-03T18:10:40.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078701,1704305440081,-518.77832401,0.00032876,2,"2024-01-03T18:10:40.081",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078702,1704305440090,-500.0,0.00032876,2,"2024-01-03T18:10:40.090",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078704,1704305440100,-500.0,0.00032876,2,"2024-01-03T18:10:40.100",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078706,1704305440110,-500.0,0.00032876,2,"2024-01-03T18:10:40.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078707,1704305440120,-500.0,0.00032876,2,"2024-01-03T18:10:40.120",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078708,1704305440129,-609.19682118,0.00032876,2,"2024-01-03T18:10:40.129",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078709,1704305440138,-500.0,0.00032876,2,"2024-01-03T18:10:40.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078710,1704305440147,-500.0,0.00032876,2,"2024-01-03T18:10:40.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078711,1704305440156,-500.0,0.00032876,2,"2024-01-03T18:10:40.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078712,1704305440165,-500.0,0.00032876,2,"2024-01-03T18:10:40.165",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078713,1704305440174,-500.0,0.00032876,2,"2024-01-03T18:10:40.174",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078714,1704305440184,-500.0,0.00032876,2,"2024-01-03T18:10:40.184",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078715,1704305440193,-500.0,0.00032876,2,"2024-01-03T18:10:40.193",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078716,1704305440202,-500.0,0.00032876,2,"2024-01-03T18:10:40.202",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078717,1704305440212,-500.0,0.00032876,2,"2024-01-03T18:10:40.212",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078718,1704305440221,-500.0,0.00032876,2,"2024-01-03T18:10:40.221",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078719,1704305440234,-500.0,0.00032876,2,"2024-01-03T18:10:40.234",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078720,1704305440244,-500.0,0.00032876,2,"2024-01-03T18:10:40.244",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078721,1704305440255,-500.0,0.00032876,2,"2024-01-03T18:10:40.255",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078722,1704305440264,-500.0,0.00032876,2,"2024-01-03T18:10:40.264",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078723,1704305440273,-500.0,0.00032876,2,"2024-01-03T18:10:40.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078724,1704305440282,-500.0,0.00032876,2,"2024-01-03T18:10:40.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078725,1704305440291,-500.0,0.00032876,2,"2024-01-03T18:10:40.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078726,1704305440300,-500.0,0.00032876,2,"2024-01-03T18:10:40.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078727,1704305440309,-500.0,0.00032876,2,"2024-01-03T18:10:40.309",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078728,1704305440319,-500.0,0.00032876,2,"2024-01-03T18:10:40.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078729,1704305440328,-500.0,0.00032876,2,"2024-01-03T18:10:40.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078730,1704305440338,-500.0,0.00032876,2,"2024-01-03T18:10:40.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078731,1704305440347,-500.0,0.00032876,2,"2024-01-03T18:10:40.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078732,1704305440356,-500.0,0.00032876,2,"2024-01-03T18:10:40.356",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078733,1704305440365,-500.0,0.00032876,2,"2024-01-03T18:10:40.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078734,1704305440375,-500.0,0.00032876,2,"2024-01-03T18:10:40.375",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078735,1704305440384,-500.0,0.00032876,2,"2024-01-03T18:10:40.384",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078736,1704305440393,-500.0,0.00032876,2,"2024-01-03T18:10:40.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078737,1704305440402,-500.0,0.00032876,2,"2024-01-03T18:10:40.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078738,1704305440411,-500.0,0.00032876,2,"2024-01-03T18:10:40.411",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078739,1704305440420,-500.0,0.00032876,2,"2024-01-03T18:10:40.420",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078740,1704305440429,-500.0,0.00032876,2,"2024-01-03T18:10:40.429",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078741,1704305440438,-500.0,0.00032876,2,"2024-01-03T18:10:40.438",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078742,1704305440447,-500.0,0.00032876,2,"2024-01-03T18:10:40.447",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078743,1704305440456,-500.0,0.00032876,2,"2024-01-03T18:10:40.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078744,1704305440467,-500.0,0.00032876,2,"2024-01-03T18:10:40.467",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078745,1704305440476,-500.0,0.00032876,2,"2024-01-03T18:10:40.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078746,1704305440485,-500.0,0.00032876,2,"2024-01-03T18:10:40.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078747,1704305440495,-500.0,0.00032876,2,"2024-01-03T18:10:40.495",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078748,1704305440504,-500.0,0.00032876,2,"2024-01-03T18:10:40.504",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078749,1704305440513,-500.0,0.00032876,2,"2024-01-03T18:10:40.513",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078750,1704305440523,-500.0,0.00032876,2,"2024-01-03T18:10:40.523",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078751,1704305440534,-500.0,0.00032876,2,"2024-01-03T18:10:40.534",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078752,1704305440543,-500.0,0.00032876,2,"2024-01-03T18:10:40.543",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078753,1704305440554,-500.0,0.00032876,2,"2024-01-03T18:10:40.554",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078754,1704305440564,-500.0,0.00032876,2,"2024-01-03T18:10:40.564",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078755,1704305440574,-500.0,0.00032876,2,"2024-01-03T18:10:40.574",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078756,1704305440583,-500.0,0.00032876,2,"2024-01-03T18:10:40.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078757,1704305440593,-500.0,0.00032876,2,"2024-01-03T18:10:40.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078758,1704305440602,-503.06448288,0.00032876,2,"2024-01-03T18:10:40.602",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078759,1704305440612,-500.0,0.00032876,2,"2024-01-03T18:10:40.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078760,1704305440621,-500.0,0.00032876,2,"2024-01-03T18:10:40.621",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078761,1704305440630,-500.0,0.00032876,2,"2024-01-03T18:10:40.630",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078762,1704305440640,-500.0,0.00032876,2,"2024-01-03T18:10:40.640",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078763,1704305440650,-500.0,0.00032876,2,"2024-01-03T18:10:40.650",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078764,1704305440659,-500.0,0.00032876,2,"2024-01-03T18:10:40.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078765,1704305440668,-500.0,0.00032876,2,"2024-01-03T18:10:40.668",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078766,1704305440678,-500.0,0.00032876,2,"2024-01-03T18:10:40.678",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078767,1704305440688,-500.0,0.00032876,2,"2024-01-03T18:10:40.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078768,1704305440697,-500.0,0.00032876,2,"2024-01-03T18:10:40.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078769,1704305440706,-500.0,0.00032876,2,"2024-01-03T18:10:40.706",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078770,1704305440717,-500.0,0.00032876,2,"2024-01-03T18:10:40.717",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078771,1704305440726,-500.0,0.00032876,2,"2024-01-03T18:10:40.726",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078772,1704305440735,-500.0,0.00032876,2,"2024-01-03T18:10:40.735",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078773,1704305440744,-500.0,0.00032876,2,"2024-01-03T18:10:40.744",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078774,1704305440754,-500.0,0.00032876,2,"2024-01-03T18:10:40.754",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078775,1704305440762,-500.0,0.00032876,2,"2024-01-03T18:10:40.762",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078776,1704305440772,-500.0,0.00032876,2,"2024-01-03T18:10:40.772",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078777,1704305440782,-500.0,0.00032876,2,"2024-01-03T18:10:40.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078778,1704305440792,-500.0,0.00032876,2,"2024-01-03T18:10:40.792",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078779,1704305440801,-500.0,0.00032876,2,"2024-01-03T18:10:40.801",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078781,1704305440810,-500.0,0.00032876,2,"2024-01-03T18:10:40.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078782,1704305440819,-500.0,0.00032876,2,"2024-01-03T18:10:40.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078783,1704305440828,-500.0,0.00032876,2,"2024-01-03T18:10:40.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078785,1704305440837,-500.0,0.00032876,2,"2024-01-03T18:10:40.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078787,1704305440846,-500.0,0.00032876,2,"2024-01-03T18:10:40.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078789,1704305440855,-500.0,0.00032876,2,"2024-01-03T18:10:40.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078791,1704305440864,-500.0,0.00032876,2,"2024-01-03T18:10:40.864",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078793,1704305440873,-500.0,0.00032876,2,"2024-01-03T18:10:40.873",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078794,1704305440882,-500.0,0.00032876,2,"2024-01-03T18:10:40.882",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078796,1704305440891,-500.0,0.00032876,2,"2024-01-03T18:10:40.891",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078798,1704305440901,-500.0,0.00032876,2,"2024-01-03T18:10:40.901",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078800,1704305440912,-500.0,0.00032876,2,"2024-01-03T18:10:40.912",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078801,1704305440921,-500.0,0.00032876,2,"2024-01-03T18:10:40.921",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078802,1704305440931,-500.0,0.00032876,2,"2024-01-03T18:10:40.931",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078803,1704305440940,-500.0,0.00032876,2,"2024-01-03T18:10:40.940",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078804,1704305440951,-500.0,0.00032876,2,"2024-01-03T18:10:40.951",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078805,1704305440960,-500.0,0.00032876,2,"2024-01-03T18:10:40.960",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078806,1704305440971,-500.0,0.00032876,2,"2024-01-03T18:10:40.971",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078807,1704305440980,-500.0,0.00032876,2,"2024-01-03T18:10:40.980",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078808,1704305440989,-500.0,0.00032876,2,"2024-01-03T18:10:40.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078809,1704305440997,-500.0,0.00032876,2,"2024-01-03T18:10:40.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078810,1704305441007,-500.0,0.00032876,2,"2024-01-03T18:10:41.007",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078811,1704305441016,-500.0,0.00032876,2,"2024-01-03T18:10:41.016",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078812,1704305441025,-500.0,0.00032876,2,"2024-01-03T18:10:41.025",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078813,1704305441034,-500.0,0.00032876,2,"2024-01-03T18:10:41.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078814,1704305441044,-500.0,0.00032876,2,"2024-01-03T18:10:41.044",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078815,1704305441053,-500.0,0.00032876,2,"2024-01-03T18:10:41.053",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078816,1704305441063,-500.0,0.00032876,2,"2024-01-03T18:10:41.063",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078817,1704305441076,-500.0,0.00032876,2,"2024-01-03T18:10:41.076",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078818,1704305441085,-500.0,0.00032876,2,"2024-01-03T18:10:41.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078819,1704305441094,-500.0,0.00032876,2,"2024-01-03T18:10:41.094",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078820,1704305441103,-500.0,0.00032876,2,"2024-01-03T18:10:41.103",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078821,1704305441112,-500.0,0.00032876,2,"2024-01-03T18:10:41.112",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078822,1704305441120,-500.0,0.00032876,2,"2024-01-03T18:10:41.120",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078823,1704305441130,-500.0,0.00032876,2,"2024-01-03T18:10:41.130",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078824,1704305441139,-500.0,0.00032876,2,"2024-01-03T18:10:41.139",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078825,1704305441149,-542.6084113,0.00032876,2,"2024-01-03T18:10:41.149",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078826,1704305441158,-452.82549699,0.00032876,2,"2024-01-03T18:10:41.158",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078827,1704305441167,-581.13,0.00032876,2,"2024-01-03T18:10:41.167",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078828,1704305441176,-500.0,0.00032876,2,"2024-01-03T18:10:41.176",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078829,1704305441186,-500.0,0.00032876,2,"2024-01-03T18:10:41.186",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078830,1704305441194,-500.0,0.00032876,2,"2024-01-03T18:10:41.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078831,1704305441204,-500.0,0.00032876,2,"2024-01-03T18:10:41.204",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078832,1704305441213,-500.0,0.00032876,2,"2024-01-03T18:10:41.213",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078833,1704305441222,-500.0,0.00032876,2,"2024-01-03T18:10:41.222",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078834,1704305441235,-500.0,0.00032876,2,"2024-01-03T18:10:41.235",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078835,1704305441244,-500.0,0.00032876,2,"2024-01-03T18:10:41.244",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078836,1704305441253,-500.0,0.00032876,2,"2024-01-03T18:10:41.253",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078837,1704305441263,-500.0,0.00032876,2,"2024-01-03T18:10:41.263",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078838,1704305441272,-503.52277951,0.00032876,2,"2024-01-03T18:10:41.272",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078839,1704305441283,-597.14577437,0.00032876,2,"2024-01-03T18:10:41.283",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078840,1704305441292,-500.0,0.00032876,2,"2024-01-03T18:10:41.292",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078841,1704305441301,-500.0,0.00032876,2,"2024-01-03T18:10:41.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078842,1704305441312,-500.0,0.00032876,2,"2024-01-03T18:10:41.312",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078843,1704305441321,-500.0,0.00032876,2,"2024-01-03T18:10:41.321",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078844,1704305441330,-500.0,0.00032876,2,"2024-01-03T18:10:41.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078845,1704305441339,-500.0,0.00032876,2,"2024-01-03T18:10:41.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078846,1704305441348,-500.0,0.00032876,2,"2024-01-03T18:10:41.348",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078847,1704305441357,-500.0,0.00032876,2,"2024-01-03T18:10:41.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078848,1704305441367,-500.0,0.00032876,2,"2024-01-03T18:10:41.367",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078849,1704305441376,-500.0,0.00032876,2,"2024-01-03T18:10:41.376",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078850,1704305441385,-500.0,0.00032876,2,"2024-01-03T18:10:41.385",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078851,1704305441598,-500.0,0.00032876,2,"2024-01-03T18:10:41.598",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078852,1704305441609,-500.0,0.00032876,2,"2024-01-03T18:10:41.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078853,1704305441619,-500.0,0.00032876,2,"2024-01-03T18:10:41.619",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078854,1704305441628,-500.0,0.00032876,2,"2024-01-03T18:10:41.628",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078855,1704305441637,-627.58,0.00032876,2,"2024-01-03T18:10:41.637",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078856,1704305441647,-500.0,0.00032876,2,"2024-01-03T18:10:41.647",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078857,1704305441656,-500.0,0.00032876,2,"2024-01-03T18:10:41.656",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078858,1704305441665,-500.0,0.00032876,2,"2024-01-03T18:10:41.665",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078859,1704305441675,-500.0,0.00032876,2,"2024-01-03T18:10:41.675",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078860,1704305441684,-500.0,0.00032876,2,"2024-01-03T18:10:41.684",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078861,1704305441693,-500.0,0.00032876,2,"2024-01-03T18:10:41.693",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078862,1704305441703,-500.0,0.00032876,2,"2024-01-03T18:10:41.703",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078863,1704305441712,-500.0,0.00032876,2,"2024-01-03T18:10:41.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078864,1704305441722,-500.0,0.00032876,2,"2024-01-03T18:10:41.722",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078865,1704305441732,-500.0,0.00032876,2,"2024-01-03T18:10:41.732",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078866,1704305441741,-500.0,0.00032876,2,"2024-01-03T18:10:41.741",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078867,1704305441751,-500.0,0.00032876,2,"2024-01-03T18:10:41.751",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078868,1704305441759,-500.0,0.00032876,2,"2024-01-03T18:10:41.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078869,1704305441769,-474.79647031,0.00032876,2,"2024-01-03T18:10:41.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078870,1704305441778,-500.0,0.00032876,2,"2024-01-03T18:10:41.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078871,1704305441787,-500.0,0.00032876,2,"2024-01-03T18:10:41.787",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078872,1704305441797,-500.0,0.00032876,2,"2024-01-03T18:10:41.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078873,1704305441806,-500.0,0.00032876,2,"2024-01-03T18:10:41.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078874,1704305441816,-500.0,0.00032876,2,"2024-01-03T18:10:41.816",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078875,1704305441825,-500.0,0.00032876,2,"2024-01-03T18:10:41.825",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078876,1704305441834,-500.0,0.00032876,2,"2024-01-03T18:10:41.834",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078877,1704305441843,-500.0,0.00032876,2,"2024-01-03T18:10:41.843",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078878,1704305441852,-500.0,0.00032876,2,"2024-01-03T18:10:41.852",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078879,1704305441861,-500.0,0.00032876,2,"2024-01-03T18:10:41.861",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078881,1704305441870,-500.0,0.00032876,2,"2024-01-03T18:10:41.870",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078882,1704305441879,-500.0,0.00032876,2,"2024-01-03T18:10:41.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078883,1704305441888,-500.0,0.00032876,2,"2024-01-03T18:10:41.888",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078884,1704305441897,-500.0,0.00032876,2,"2024-01-03T18:10:41.897",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078885,1704305441905,-500.0,0.00032876,2,"2024-01-03T18:10:41.905",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078886,1704305441914,-500.0,0.00032876,2,"2024-01-03T18:10:41.914",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078887,1704305441923,-500.0,0.00032876,2,"2024-01-03T18:10:41.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078889,1704305441933,-500.0,0.00032876,2,"2024-01-03T18:10:41.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078891,1704305441943,-500.0,0.00032876,2,"2024-01-03T18:10:41.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078893,1704305441952,-500.0,0.00032876,2,"2024-01-03T18:10:41.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078895,1704305441961,-500.0,0.00032876,2,"2024-01-03T18:10:41.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078897,1704305441971,-500.0,0.00032876,2,"2024-01-03T18:10:41.971",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078899,1704305441981,-500.0,0.00032876,2,"2024-01-03T18:10:41.981",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078901,1704305441989,-500.0,0.00032876,2,"2024-01-03T18:10:41.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078903,1704305441999,-500.0,0.00032876,2,"2024-01-03T18:10:41.999",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078905,1704305442007,-317.60398399,0.00032876,2,"2024-01-03T18:10:42.007",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078907,1704305442016,-500.0,0.00032876,2,"2024-01-03T18:10:42.016",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078909,1704305442025,-500.0,0.00032876,2,"2024-01-03T18:10:42.025",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078911,1704305442034,-500.0,0.00032876,2,"2024-01-03T18:10:42.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078913,1704305442043,-500.0,0.00032876,2,"2024-01-03T18:10:42.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078914,1704305442052,-500.0,0.00032876,2,"2024-01-03T18:10:42.052",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078917,1704305442062,-500.0,0.00032876,2,"2024-01-03T18:10:42.062",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078918,1704305442071,-588.79,0.00032876,2,"2024-01-03T18:10:42.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078920,1704305442080,-500.0,0.00032876,2,"2024-01-03T18:10:42.080",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078922,1704305442090,-500.0,0.00032876,2,"2024-01-03T18:10:42.090",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078924,1704305442099,-500.0,0.00032876,2,"2024-01-03T18:10:42.099",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078926,1704305442108,-500.0,0.00032876,2,"2024-01-03T18:10:42.108",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078928,1704305442117,-500.0,0.00032876,2,"2024-01-03T18:10:42.117",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078930,1704305442126,-500.0,0.00032876,2,"2024-01-03T18:10:42.126",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078933,1704305442135,-500.0,0.00032876,2,"2024-01-03T18:10:42.135",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078934,1704305442144,-500.0,0.00032876,2,"2024-01-03T18:10:42.144",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078936,1704305442154,-500.0,0.00032876,2,"2024-01-03T18:10:42.154",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078939,1704305442163,-500.0,0.00032876,2,"2024-01-03T18:10:42.163",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078941,1704305442173,-2543.25,0.00032876,2,"2024-01-03T18:10:42.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078943,1704305442182,-500.0,0.00032876,2,"2024-01-03T18:10:42.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078945,1704305442191,-500.0,0.00032876,2,"2024-01-03T18:10:42.191",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078947,1704305442201,-500.0,0.00032876,2,"2024-01-03T18:10:42.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078949,1704305442216,-500.0,0.00032876,2,"2024-01-03T18:10:42.216",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078950,1704305442226,-500.0,0.00032876,2,"2024-01-03T18:10:42.226",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078951,1704305442237,-500.0,0.00032876,2,"2024-01-03T18:10:42.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078952,1704305442247,-500.0,0.00032876,2,"2024-01-03T18:10:42.247",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078953,1704305442256,-500.0,0.00032876,2,"2024-01-03T18:10:42.256",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078954,1704305442266,-500.0,0.00032876,2,"2024-01-03T18:10:42.266",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078955,1704305442275,-500.0,0.00032876,2,"2024-01-03T18:10:42.275",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078957,1704305442285,-500.0,0.00032876,2,"2024-01-03T18:10:42.285",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078958,1704305442295,-500.0,0.00032876,2,"2024-01-03T18:10:42.295",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078960,1704305442303,-163.68698876,0.00032876,2,"2024-01-03T18:10:42.303",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078962,1704305442313,-570.94,0.00032876,2,"2024-01-03T18:10:42.313",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078964,1704305442322,-500.0,0.00032876,2,"2024-01-03T18:10:42.322",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078966,1704305442331,-500.0,0.00032876,2,"2024-01-03T18:10:42.331",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078968,1704305442340,-500.0,0.00032876,2,"2024-01-03T18:10:42.340",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078970,1704305442348,-500.0,0.00032876,2,"2024-01-03T18:10:42.348",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078972,1704305442358,-500.0,0.00032876,2,"2024-01-03T18:10:42.358",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078975,1704305442367,-500.0,0.00032876,2,"2024-01-03T18:10:42.367",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078976,1704305442376,-500.0,0.00032876,2,"2024-01-03T18:10:42.376",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078978,1704305442386,-500.0,0.00032876,2,"2024-01-03T18:10:42.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078981,1704305442395,-500.0,0.00032876,2,"2024-01-03T18:10:42.395",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078982,1704305442405,-500.0,0.00032876,2,"2024-01-03T18:10:42.405",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078985,1704305442414,-500.0,0.00032876,2,"2024-01-03T18:10:42.414",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078986,1704305442423,-500.0,0.00032876,2,"2024-01-03T18:10:42.423",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078988,1704305442432,-500.0,0.00032876,2,"2024-01-03T18:10:42.432",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078990,1704305442441,-209.38615104,0.00032876,2,"2024-01-03T18:10:42.441",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078992,1704305442451,-500.0,0.00032876,2,"2024-01-03T18:10:42.451",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078994,1704305442460,-500.0,0.00032876,2,"2024-01-03T18:10:42.460",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078997,1704305442471,-500.0,0.00032876,2,"2024-01-03T18:10:42.471",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310078999,1704305442480,-500.0,0.00032876,2,"2024-01-03T18:10:42.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079000,1704305442489,-500.0,0.00032876,2,"2024-01-03T18:10:42.489",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079002,1704305442499,-500.0,0.00032876,2,"2024-01-03T18:10:42.499",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079003,1704305442508,-500.0,0.00032876,2,"2024-01-03T18:10:42.508",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079004,1704305442517,-500.0,0.00032876,2,"2024-01-03T18:10:42.517",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079005,1704305442526,-500.0,0.00032876,2,"2024-01-03T18:10:42.526",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079006,1704305442536,-500.0,0.00032876,2,"2024-01-03T18:10:42.536",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079007,1704305442545,-500.0,0.00032876,2,"2024-01-03T18:10:42.545",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079008,1704305442554,-500.0,0.00032876,2,"2024-01-03T18:10:42.554",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079009,1704305442563,-500.0,0.00032876,2,"2024-01-03T18:10:42.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079010,1704305442573,-500.0,0.00032876,2,"2024-01-03T18:10:42.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079011,1704305442583,-500.0,0.00032876,2,"2024-01-03T18:10:42.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079012,1704305442593,-500.0,0.00032876,2,"2024-01-03T18:10:42.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079013,1704305442603,-500.0,0.00032876,2,"2024-01-03T18:10:42.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079014,1704305442612,-500.0,0.00032876,2,"2024-01-03T18:10:42.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079015,1704305442622,-500.0,0.00032876,2,"2024-01-03T18:10:42.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079016,1704305442631,-500.0,0.00032876,2,"2024-01-03T18:10:42.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079017,1704305442641,-500.0,0.00032876,2,"2024-01-03T18:10:42.641",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079018,1704305442651,-500.0,0.00032876,2,"2024-01-03T18:10:42.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079019,1704305442661,-500.0,0.00032876,2,"2024-01-03T18:10:42.661",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079020,1704305442670,-500.0,0.00032876,2,"2024-01-03T18:10:42.670",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079021,1704305442680,-500.0,0.00032876,2,"2024-01-03T18:10:42.680",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079022,1704305442689,-500.0,0.00032876,2,"2024-01-03T18:10:42.689",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079023,1704305442699,-500.0,0.00032876,2,"2024-01-03T18:10:42.699",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079024,1704305442708,-500.0,0.00032876,2,"2024-01-03T18:10:42.708",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079025,1704305442720,-500.0,0.00032876,2,"2024-01-03T18:10:42.720",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079026,1704305442730,-500.0,0.00032876,2,"2024-01-03T18:10:42.730",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079027,1704305442739,-615.85676876,0.00032876,2,"2024-01-03T18:10:42.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079028,1704305442748,-500.0,0.00032876,2,"2024-01-03T18:10:42.748",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079029,1704305442757,-500.0,0.00032876,2,"2024-01-03T18:10:42.757",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079030,1704305442767,-500.0,0.00032876,2,"2024-01-03T18:10:42.767",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079031,1704305442776,-500.0,0.00032876,2,"2024-01-03T18:10:42.776",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079032,1704305442786,-500.0,0.00032876,2,"2024-01-03T18:10:42.786",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079033,1704305442795,-500.0,0.00032876,2,"2024-01-03T18:10:42.795",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079034,1704305442805,-500.0,0.00032876,2,"2024-01-03T18:10:42.805",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079035,1704305442814,-500.0,0.00032876,2,"2024-01-03T18:10:42.814",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079036,1704305442823,-500.0,0.00032876,2,"2024-01-03T18:10:42.823",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079037,1704305442832,-500.0,0.00032876,2,"2024-01-03T18:10:42.832",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079038,1704305442842,-500.0,0.00032876,2,"2024-01-03T18:10:42.842",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079039,1704305442851,-500.0,0.00032876,2,"2024-01-03T18:10:42.851",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079040,1704305442860,-500.0,0.00032876,2,"2024-01-03T18:10:42.860",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079041,1704305442870,-500.0,0.00032876,2,"2024-01-03T18:10:42.870",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079042,1704305442879,-500.0,0.00032876,2,"2024-01-03T18:10:42.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079043,1704305442888,-500.0,0.00032876,2,"2024-01-03T18:10:42.888",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079044,1704305442897,-500.0,0.00032876,2,"2024-01-03T18:10:42.897",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079045,1704305442906,-500.0,0.00032876,2,"2024-01-03T18:10:42.906",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079046,1704305442915,-500.0,0.00032876,2,"2024-01-03T18:10:42.915",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079047,1704305442924,-500.0,0.00032876,2,"2024-01-03T18:10:42.924",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079048,1704305442934,-500.0,0.00032876,2,"2024-01-03T18:10:42.934",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079049,1704305442943,-500.0,0.00032876,2,"2024-01-03T18:10:42.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079050,1704305442952,-500.0,0.00032876,2,"2024-01-03T18:10:42.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079051,1704305442961,-500.0,0.00032876,2,"2024-01-03T18:10:42.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079052,1704305442972,-500.0,0.00032876,2,"2024-01-03T18:10:42.972",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079053,1704305442980,-500.0,0.00032876,2,"2024-01-03T18:10:42.980",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079054,1704305442989,-500.0,0.00032876,2,"2024-01-03T18:10:42.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079055,1704305442999,-500.0,0.00032876,2,"2024-01-03T18:10:42.999",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079056,1704305443008,-500.0,0.00032876,2,"2024-01-03T18:10:43.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079057,1704305443017,-500.0,0.00032876,2,"2024-01-03T18:10:43.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079058,1704305443026,-500.0,0.00032876,2,"2024-01-03T18:10:43.026",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079059,1704305443034,-500.0,0.00032876,2,"2024-01-03T18:10:43.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079060,1704305443043,-500.0,0.00032876,2,"2024-01-03T18:10:43.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079061,1704305443052,-500.0,0.00032876,2,"2024-01-03T18:10:43.052",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079062,1704305443062,-500.0,0.00032876,2,"2024-01-03T18:10:43.062",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079063,1704305443071,-500.0,0.00032876,2,"2024-01-03T18:10:43.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079064,1704305443083,-500.0,0.00032876,2,"2024-01-03T18:10:43.083",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079065,1704305443093,-500.0,0.00032876,2,"2024-01-03T18:10:43.093",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079066,1704305443102,-500.0,0.00032876,2,"2024-01-03T18:10:43.102",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079068,1704305443111,-500.0,0.00032876,2,"2024-01-03T18:10:43.111",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079070,1704305443120,-500.0,0.00032876,2,"2024-01-03T18:10:43.120",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079072,1704305443129,-500.0,0.00032876,2,"2024-01-03T18:10:43.129",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079073,1704305443138,-305.98193714,0.00032876,2,"2024-01-03T18:10:43.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079074,1704305443146,-500.0,0.00032876,2,"2024-01-03T18:10:43.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079075,1704305443155,-500.0,0.00032876,2,"2024-01-03T18:10:43.155",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079076,1704305443164,-500.0,0.00032876,2,"2024-01-03T18:10:43.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079077,1704305443173,-500.0,0.00032876,2,"2024-01-03T18:10:43.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079079,1704305443182,-500.0,0.00032876,2,"2024-01-03T18:10:43.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079080,1704305443191,-500.0,0.00032876,2,"2024-01-03T18:10:43.191",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079081,1704305443200,-500.0,0.00032876,2,"2024-01-03T18:10:43.200",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079082,1704305443215,-582.17284254,0.00032876,2,"2024-01-03T18:10:43.215",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079083,1704305443227,-500.0,0.00032876,2,"2024-01-03T18:10:43.227",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079084,1704305443239,-333.03202727,0.00032876,2,"2024-01-03T18:10:43.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079086,1704305443250,-500.0,0.00032876,2,"2024-01-03T18:10:43.250",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079088,1704305443263,-500.0,0.00032876,2,"2024-01-03T18:10:43.263",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079089,1704305443273,-500.0,0.00032876,2,"2024-01-03T18:10:43.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079090,1704305443282,-500.0,0.00032876,2,"2024-01-03T18:10:43.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079091,1704305443291,-500.0,0.00032876,2,"2024-01-03T18:10:43.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079092,1704305443300,-414.80538194,0.00032876,2,"2024-01-03T18:10:43.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079093,1704305443310,-500.0,0.00032876,2,"2024-01-03T18:10:43.310",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079094,1704305443320,-500.0,0.00032876,2,"2024-01-03T18:10:43.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079095,1704305443329,-329.66532445,0.00032876,2,"2024-01-03T18:10:43.329",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079096,1704305443338,-500.0,0.00032876,2,"2024-01-03T18:10:43.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079097,1704305443352,-500.0,0.00032876,2,"2024-01-03T18:10:43.352",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079098,1704305443366,-500.0,0.00032876,2,"2024-01-03T18:10:43.366",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079099,1704305443376,-500.0,0.00032876,2,"2024-01-03T18:10:43.376",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079100,1704305443385,-500.0,0.00032876,2,"2024-01-03T18:10:43.385",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079101,1704305443395,-500.0,0.00032876,2,"2024-01-03T18:10:43.395",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079102,1704305443404,-500.0,0.00032876,2,"2024-01-03T18:10:43.404",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079103,1704305443414,-503.01266092,0.00032876,2,"2024-01-03T18:10:43.414",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079104,1704305443423,-500.0,0.00032876,2,"2024-01-03T18:10:43.423",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079105,1704305443432,-500.0,0.00032876,2,"2024-01-03T18:10:43.432",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079106,1704305443441,-500.0,0.00032876,2,"2024-01-03T18:10:43.441",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079107,1704305443451,-500.0,0.00032876,2,"2024-01-03T18:10:43.451",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079108,1704305443460,-500.0,0.00032876,2,"2024-01-03T18:10:43.460",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079109,1704305443471,-500.0,0.00032876,2,"2024-01-03T18:10:43.471",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079110,1704305443480,-500.0,0.00032876,2,"2024-01-03T18:10:43.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079111,1704305443489,-500.0,0.00032876,2,"2024-01-03T18:10:43.489",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079112,1704305443499,-903.06318236,0.00032876,7,"2024-01-03T18:10:43.499",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079113,1704305443508,-500.0,0.00032876,2,"2024-01-03T18:10:43.508",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079114,1704305443518,-500.0,0.00032876,2,"2024-01-03T18:10:43.518",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079115,1704305443527,-500.0,0.00032876,2,"2024-01-03T18:10:43.527",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079116,1704305443537,-500.0,0.00032876,2,"2024-01-03T18:10:43.537",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079117,1704305443547,-500.0,0.00032876,2,"2024-01-03T18:10:43.547",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079118,1704305443560,-500.0,0.00032876,2,"2024-01-03T18:10:43.560",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079119,1704305443569,-500.0,0.00032876,2,"2024-01-03T18:10:43.569",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079120,1704305443579,-500.0,0.00032876,2,"2024-01-03T18:10:43.579",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079121,1704305443589,-500.0,0.00032876,2,"2024-01-03T18:10:43.589",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079122,1704305443599,-500.0,0.00032876,2,"2024-01-03T18:10:43.599",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079123,1704305443609,-500.0,0.00032876,2,"2024-01-03T18:10:43.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079124,1704305443621,-500.0,0.00032876,2,"2024-01-03T18:10:43.621",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079126,1704305443635,-500.0,0.00032876,2,"2024-01-03T18:10:43.635",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079127,1704305443644,-500.0,0.00032876,2,"2024-01-03T18:10:43.644",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079128,1704305443656,-500.0,0.00032876,2,"2024-01-03T18:10:43.656",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079129,1704305443672,-500.0,0.00032876,2,"2024-01-03T18:10:43.672",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079130,1704305443682,-500.0,0.00032876,2,"2024-01-03T18:10:43.682",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079131,1704305443692,-500.0,0.00032876,2,"2024-01-03T18:10:43.692",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079132,1704305443702,-500.0,0.00032876,2,"2024-01-03T18:10:43.702",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079133,1704305443712,-500.0,0.00032876,2,"2024-01-03T18:10:43.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079134,1704305443723,-500.0,0.00032876,2,"2024-01-03T18:10:43.723",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079135,1704305443733,-500.0,0.00032876,2,"2024-01-03T18:10:43.733",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079136,1704305443742,-500.0,0.00032876,2,"2024-01-03T18:10:43.742",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079137,1704305443752,-500.0,0.00032876,2,"2024-01-03T18:10:43.752",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079138,1704305443762,-500.0,0.00032876,2,"2024-01-03T18:10:43.762",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079140,1704305443771,-500.0,0.00032876,2,"2024-01-03T18:10:43.771",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079142,1704305443780,-500.0,0.00032876,2,"2024-01-03T18:10:43.780",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079144,1704305443790,-500.0,0.00032876,2,"2024-01-03T18:10:43.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079146,1704305443800,-500.0,0.00032876,2,"2024-01-03T18:10:43.800",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079148,1704305443810,-500.0,0.00032876,2,"2024-01-03T18:10:43.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079149,1704305443819,-500.0,0.00032876,2,"2024-01-03T18:10:43.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079150,1704305443829,-500.0,0.00032876,2,"2024-01-03T18:10:43.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079151,1704305443838,-500.0,0.00032876,2,"2024-01-03T18:10:43.838",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079152,1704305443847,-500.0,0.00032876,2,"2024-01-03T18:10:43.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079153,1704305443856,-500.0,0.00032876,2,"2024-01-03T18:10:43.856",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079154,1704305443866,-500.0,0.00032876,2,"2024-01-03T18:10:43.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079155,1704305443875,-500.0,0.00032876,2,"2024-01-03T18:10:43.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079156,1704305443885,-500.0,0.00032876,2,"2024-01-03T18:10:43.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079157,1704305443894,-500.0,0.00032876,2,"2024-01-03T18:10:43.894",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079158,1704305443904,-500.0,0.00032876,2,"2024-01-03T18:10:43.904",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079159,1704305443916,-500.0,0.00032876,2,"2024-01-03T18:10:43.916",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079160,1704305443926,-500.0,0.00032876,2,"2024-01-03T18:10:43.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079161,1704305443935,-500.0,0.00032876,2,"2024-01-03T18:10:43.935",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079162,1704305443945,-500.0,0.00032876,2,"2024-01-03T18:10:43.945",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079163,1704305443954,-500.0,0.00032876,2,"2024-01-03T18:10:43.954",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079164,1704305443963,-500.0,0.00032876,2,"2024-01-03T18:10:43.963",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079165,1704305443975,-500.0,0.00032876,2,"2024-01-03T18:10:43.975",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079166,1704305443984,-500.0,0.00032876,2,"2024-01-03T18:10:43.984",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079167,1704305443994,-500.0,0.00032876,2,"2024-01-03T18:10:43.994",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079168,1704305444004,-500.0,0.00032876,2,"2024-01-03T18:10:44.004",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079169,1704305444013,-500.0,0.00032876,2,"2024-01-03T18:10:44.013",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079170,1704305444023,-500.0,0.00032876,2,"2024-01-03T18:10:44.023",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079171,1704305444033,-500.0,0.00032876,2,"2024-01-03T18:10:44.033",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079172,1704305444043,-500.0,0.00032876,2,"2024-01-03T18:10:44.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079173,1704305444052,-500.0,0.00032876,2,"2024-01-03T18:10:44.052",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079174,1704305444062,-500.0,0.00032876,2,"2024-01-03T18:10:44.062",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079175,1704305444071,-500.0,0.00032876,2,"2024-01-03T18:10:44.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079176,1704305444081,-500.0,0.00032876,2,"2024-01-03T18:10:44.081",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079177,1704305444090,-500.0,0.00032876,2,"2024-01-03T18:10:44.090",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079178,1704305444099,-500.0,0.00032876,2,"2024-01-03T18:10:44.099",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079179,1704305444109,-500.0,0.00032876,2,"2024-01-03T18:10:44.109",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079180,1704305444119,-500.0,0.00032876,2,"2024-01-03T18:10:44.119",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079181,1704305444128,-500.0,0.00032876,2,"2024-01-03T18:10:44.128",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079182,1704305444138,-545.95,0.00032876,2,"2024-01-03T18:10:44.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079183,1704305444147,-500.0,0.00032876,2,"2024-01-03T18:10:44.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079184,1704305444156,-245.99015973,0.00032876,2,"2024-01-03T18:10:44.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079185,1704305444166,-500.0,0.00032876,2,"2024-01-03T18:10:44.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079186,1704305444175,-500.0,0.00032876,2,"2024-01-03T18:10:44.175",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079187,1704305444184,-500.0,0.00032876,2,"2024-01-03T18:10:44.184",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079188,1704305444194,-500.0,0.00032876,2,"2024-01-03T18:10:44.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079189,1704305444205,-379.16381138,0.00032876,2,"2024-01-03T18:10:44.205",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079190,1704305444214,-500.0,0.00032876,7,"2024-01-03T18:10:44.214",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079191,1704305444227,-500.0,0.00032876,2,"2024-01-03T18:10:44.227",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079192,1704305444239,-500.0,0.00032876,2,"2024-01-03T18:10:44.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079193,1704305444249,-500.0,0.00032876,2,"2024-01-03T18:10:44.249",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079194,1704305444259,-500.0,0.00032876,2,"2024-01-03T18:10:44.259",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079195,1704305444269,-500.0,0.00032876,2,"2024-01-03T18:10:44.269",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079196,1704305444278,-500.0,0.00032876,2,"2024-01-03T18:10:44.278",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079197,1704305444287,-500.0,0.00032876,2,"2024-01-03T18:10:44.287",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079198,1704305444297,-500.0,0.00032876,2,"2024-01-03T18:10:44.297",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079199,1704305444306,-500.0,0.00032876,2,"2024-01-03T18:10:44.306",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079200,1704305444315,-500.0,0.00032876,2,"2024-01-03T18:10:44.315",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079201,1704305444325,-500.0,0.00032876,2,"2024-01-03T18:10:44.325",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079202,1704305444334,-500.0,0.00032876,2,"2024-01-03T18:10:44.334",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079203,1704305444344,-500.0,0.00032876,2,"2024-01-03T18:10:44.344",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079204,1704305444353,-500.0,0.00032876,2,"2024-01-03T18:10:44.353",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079205,1704305444363,-500.0,0.00032876,2,"2024-01-03T18:10:44.363",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079206,1704305444373,-500.0,0.00032876,2,"2024-01-03T18:10:44.373",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079207,1704305444382,-500.0,0.00032876,2,"2024-01-03T18:10:44.382",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079208,1704305444391,-500.0,0.00032876,2,"2024-01-03T18:10:44.391",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079209,1704305444401,-618.07041679,0.00032876,2,"2024-01-03T18:10:44.401",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079210,1704305444410,-500.0,0.00032876,2,"2024-01-03T18:10:44.410",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079211,1704305444419,-500.0,0.00032876,2,"2024-01-03T18:10:44.419",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079212,1704305444429,-500.0,0.00032876,2,"2024-01-03T18:10:44.429",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079213,1704305444438,-1264.92,0.00032876,2,"2024-01-03T18:10:44.438",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079214,1704305444447,-500.0,0.00032876,2,"2024-01-03T18:10:44.447",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079215,1704305444456,-500.0,0.00032876,2,"2024-01-03T18:10:44.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079216,1704305444466,-500.0,0.00032876,2,"2024-01-03T18:10:44.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079217,1704305444476,-500.0,0.00032876,2,"2024-01-03T18:10:44.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079218,1704305444486,-500.0,0.00032876,2,"2024-01-03T18:10:44.486",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079219,1704305444495,-500.0,0.00032876,2,"2024-01-03T18:10:44.495",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079220,1704305444505,-500.0,0.00032876,2,"2024-01-03T18:10:44.505",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079221,1704305444515,-500.0,0.00032876,2,"2024-01-03T18:10:44.515",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079222,1704305444524,-500.0,0.00032876,2,"2024-01-03T18:10:44.524",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079223,1704305444534,-500.0,0.00032876,2,"2024-01-03T18:10:44.534",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079224,1704305444543,-500.0,0.00032876,2,"2024-01-03T18:10:44.543",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079225,1704305444553,-500.0,0.00032876,2,"2024-01-03T18:10:44.553",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079226,1704305444563,-500.0,0.00032876,2,"2024-01-03T18:10:44.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079227,1704305444573,-500.0,0.00032876,2,"2024-01-03T18:10:44.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079228,1704305444592,-500.0,0.00032876,2,"2024-01-03T18:10:44.592",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079229,1704305444605,-500.0,0.00032876,2,"2024-01-03T18:10:44.605",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079230,1704305444615,-500.0,0.00032876,2,"2024-01-03T18:10:44.615",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079231,1704305444625,-500.0,0.00032876,2,"2024-01-03T18:10:44.625",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079232,1704305444635,-500.0,0.00032876,2,"2024-01-03T18:10:44.635",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079233,1704305444645,-500.0,0.00032876,2,"2024-01-03T18:10:44.645",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079234,1704305444655,-500.0,0.00032876,2,"2024-01-03T18:10:44.655",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079235,1704305444664,-500.0,0.00032876,2,"2024-01-03T18:10:44.664",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079236,1704305444674,-500.0,0.00032876,2,"2024-01-03T18:10:44.674",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079237,1704305444684,-500.0,0.00032876,2,"2024-01-03T18:10:44.684",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079238,1704305444694,-500.0,0.00032876,2,"2024-01-03T18:10:44.694",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079239,1704305444703,-500.0,0.00032876,2,"2024-01-03T18:10:44.703",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079240,1704305444713,-500.0,0.00032876,2,"2024-01-03T18:10:44.713",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079241,1704305444724,-500.0,0.00032876,2,"2024-01-03T18:10:44.724",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079242,1704305444734,-500.0,0.00032876,2,"2024-01-03T18:10:44.734",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079243,1704305444744,-500.0,0.00032876,2,"2024-01-03T18:10:44.744",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079244,1704305444753,-591.66029351,0.00032876,2,"2024-01-03T18:10:44.753",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079245,1704305444763,-500.0,0.00032876,2,"2024-01-03T18:10:44.763",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079246,1704305444774,-500.0,0.00032876,2,"2024-01-03T18:10:44.774",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079247,1704305444784,-500.0,0.00032876,2,"2024-01-03T18:10:44.784",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079248,1704305444795,-500.0,0.00032876,2,"2024-01-03T18:10:44.795",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079249,1704305444806,-500.0,0.00032876,2,"2024-01-03T18:10:44.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079250,1704305444817,-500.0,0.00032876,2,"2024-01-03T18:10:44.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079251,1704305444828,-500.0,0.00032876,2,"2024-01-03T18:10:44.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079252,1704305444838,-500.0,0.00032876,2,"2024-01-03T18:10:44.838",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079253,1704305444848,-500.0,0.00032876,2,"2024-01-03T18:10:44.848",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079254,1704305444859,-500.0,0.00032876,2,"2024-01-03T18:10:44.859",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079255,1704305444870,-500.0,0.00032876,2,"2024-01-03T18:10:44.870",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079256,1704305444881,-500.0,0.00032876,2,"2024-01-03T18:10:44.881",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079257,1704305444891,-500.0,0.00032876,2,"2024-01-03T18:10:44.891",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079258,1704305444902,-500.0,0.00032876,2,"2024-01-03T18:10:44.902",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079259,1704305444912,-500.0,0.00032876,2,"2024-01-03T18:10:44.912",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079260,1704305444923,-500.0,0.00032876,2,"2024-01-03T18:10:44.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079261,1704305444933,-500.0,0.00032876,2,"2024-01-03T18:10:44.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079262,1704305444943,-500.0,0.00032876,2,"2024-01-03T18:10:44.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079263,1704305444953,-500.0,0.00032876,2,"2024-01-03T18:10:44.953",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079264,1704305444963,-500.0,0.00032876,2,"2024-01-03T18:10:44.963",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079265,1704305444977,-500.0,0.00032876,2,"2024-01-03T18:10:44.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079266,1704305444987,-500.0,0.00032876,2,"2024-01-03T18:10:44.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079267,1704305444997,-500.0,0.00032876,2,"2024-01-03T18:10:44.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079268,1704305445007,-500.0,0.00032876,2,"2024-01-03T18:10:45.007",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079269,1704305445018,-500.0,0.00032876,2,"2024-01-03T18:10:45.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079270,1704305445027,-500.0,0.00032876,2,"2024-01-03T18:10:45.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079271,1704305445036,-500.0,0.00032876,2,"2024-01-03T18:10:45.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079272,1704305445046,-500.0,0.00032876,2,"2024-01-03T18:10:45.046",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079273,1704305445055,-150.0,0.00032876,2,"2024-01-03T18:10:45.055",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079274,1704305445064,-500.0,0.00032876,2,"2024-01-03T18:10:45.064",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079275,1704305445074,-500.0,0.00032876,2,"2024-01-03T18:10:45.074",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079276,1704305445087,-500.0,0.00032876,2,"2024-01-03T18:10:45.087",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079277,1704305445096,-500.0,0.00032876,2,"2024-01-03T18:10:45.096",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079278,1704305445106,-500.0,0.00032876,2,"2024-01-03T18:10:45.106",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079279,1704305445115,-500.0,0.00032876,2,"2024-01-03T18:10:45.115",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079280,1704305445125,-500.0,0.00032876,2,"2024-01-03T18:10:45.125",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079281,1704305445135,-500.0,0.00032876,2,"2024-01-03T18:10:45.135",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079282,1704305445144,-1000.0,0.00032876,2,"2024-01-03T18:10:45.144",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079283,1704305445154,-500.0,0.00032876,2,"2024-01-03T18:10:45.154",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079284,1704305445164,-500.0,0.00032876,2,"2024-01-03T18:10:45.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079285,1704305445173,-500.0,0.00032876,2,"2024-01-03T18:10:45.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079286,1704305445182,-500.0,0.00032876,2,"2024-01-03T18:10:45.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079287,1704305445192,-500.0,0.00032876,2,"2024-01-03T18:10:45.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079288,1704305445201,-500.0,0.00032876,2,"2024-01-03T18:10:45.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079289,1704305445213,-500.0,0.00032876,2,"2024-01-03T18:10:45.213",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079290,1704305445223,-896.17,0.00032876,2,"2024-01-03T18:10:45.223",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079291,1704305445234,-500.0,0.00032876,2,"2024-01-03T18:10:45.234",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079292,1704305445243,-500.0,0.00032876,2,"2024-01-03T18:10:45.243",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079293,1704305445253,-500.0,0.00032876,2,"2024-01-03T18:10:45.253",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079294,1704305445263,-500.0,0.00032876,2,"2024-01-03T18:10:45.263",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079295,1704305445272,-500.0,0.00032876,2,"2024-01-03T18:10:45.272",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079296,1704305445282,-500.0,0.00032876,2,"2024-01-03T18:10:45.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079297,1704305445292,-500.0,0.00032876,2,"2024-01-03T18:10:45.292",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079298,1704305445301,-500.0,0.00032876,2,"2024-01-03T18:10:45.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079299,1704305445310,-500.0,0.00032876,2,"2024-01-03T18:10:45.310",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079300,1704305445320,-500.0,0.00032876,2,"2024-01-03T18:10:45.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079301,1704305445330,-500.0,0.00032876,2,"2024-01-03T18:10:45.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079302,1704305445339,-500.0,0.00032876,2,"2024-01-03T18:10:45.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079303,1704305445349,-500.0,0.00032876,2,"2024-01-03T18:10:45.349",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079304,1704305445358,-500.0,0.00032876,2,"2024-01-03T18:10:45.358",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079305,1704305445368,-500.0,0.00032876,2,"2024-01-03T18:10:45.368",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079306,1704305445378,-500.0,0.00032876,3,"2024-01-03T18:10:45.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079307,1704305445387,-500.0,0.00032876,2,"2024-01-03T18:10:45.387",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079308,1704305445396,-500.0,0.00032876,2,"2024-01-03T18:10:45.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079309,1704305445406,-513.75761697,0.00032876,2,"2024-01-03T18:10:45.406",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079310,1704305445417,-500.0,0.00032876,2,"2024-01-03T18:10:45.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079311,1704305445426,-500.0,0.00032876,2,"2024-01-03T18:10:45.426",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079312,1704305445439,-500.0,0.00032876,2,"2024-01-03T18:10:45.439",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079313,1704305445447,-500.0,0.00032876,2,"2024-01-03T18:10:45.447",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079314,1704305445457,-500.0,0.00032876,2,"2024-01-03T18:10:45.457",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079315,1704305445466,-500.0,0.00032876,2,"2024-01-03T18:10:45.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079316,1704305445478,-500.0,0.00032876,2,"2024-01-03T18:10:45.478",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079317,1704305445488,-500.0,0.00032876,2,"2024-01-03T18:10:45.488",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079318,1704305445498,-500.0,0.00032876,2,"2024-01-03T18:10:45.498",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079319,1704305445508,-500.0,0.00032876,2,"2024-01-03T18:10:45.508",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079320,1704305445518,-500.0,0.00032876,2,"2024-01-03T18:10:45.518",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079321,1704305445529,-500.0,0.00032876,2,"2024-01-03T18:10:45.529",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079322,1704305445540,-500.0,0.00032876,2,"2024-01-03T18:10:45.540",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079323,1704305445796,-500.0,0.00032876,2,"2024-01-03T18:10:45.796",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079324,1704305445832,-500.0,0.00032876,2,"2024-01-03T18:10:45.832",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079325,1704305445841,-500.0,0.00032876,2,"2024-01-03T18:10:45.841",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079326,1704305445851,-500.0,0.00032876,2,"2024-01-03T18:10:45.851",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079327,1704305445861,-500.0,0.00032876,2,"2024-01-03T18:10:45.861",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079328,1704305445871,-500.0,0.00032876,2,"2024-01-03T18:10:45.871",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079329,1704305445880,-500.0,0.00032876,2,"2024-01-03T18:10:45.880",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079330,1704305445889,-500.0,0.00032876,2,"2024-01-03T18:10:45.889",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079331,1704305445899,-500.0,0.00032876,2,"2024-01-03T18:10:45.899",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079332,1704305445908,-500.0,0.00032876,2,"2024-01-03T18:10:45.908",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079333,1704305445918,-500.0,0.00032876,2,"2024-01-03T18:10:45.918",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079334,1704305445928,-500.0,0.00032876,2,"2024-01-03T18:10:45.928",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079335,1704305445937,-500.0,0.00032876,2,"2024-01-03T18:10:45.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079336,1704305445947,-500.0,0.00032876,2,"2024-01-03T18:10:45.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079337,1704305445957,-500.0,0.00032876,2,"2024-01-03T18:10:45.957",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079338,1704305445967,-500.0,0.00032876,2,"2024-01-03T18:10:45.967",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079339,1704305445978,-500.0,0.00032876,2,"2024-01-03T18:10:45.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079340,1704305445988,-500.0,0.00032876,2,"2024-01-03T18:10:45.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079341,1704305445997,-500.0,0.00032876,2,"2024-01-03T18:10:45.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079342,1704305446006,-500.0,0.00032876,2,"2024-01-03T18:10:46.006",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079343,1704305446016,-500.0,0.00032876,2,"2024-01-03T18:10:46.016",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079344,1704305446028,-500.0,0.00032876,2,"2024-01-03T18:10:46.028",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079345,1704305446038,-500.0,0.00032876,2,"2024-01-03T18:10:46.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079346,1704305446047,-500.0,0.00032876,2,"2024-01-03T18:10:46.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079347,1704305446057,-500.0,0.00032876,2,"2024-01-03T18:10:46.057",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079348,1704305446066,-500.0,0.00032876,2,"2024-01-03T18:10:46.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079349,1704305446076,-500.0,0.00032876,2,"2024-01-03T18:10:46.076",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079351,1704305446086,-500.0,0.00032876,2,"2024-01-03T18:10:46.086",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079353,1704305446095,-500.0,0.00032876,2,"2024-01-03T18:10:46.095",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079354,1704305446104,-500.0,0.00032876,2,"2024-01-03T18:10:46.104",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079355,1704305446114,-500.0,0.00032876,2,"2024-01-03T18:10:46.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079356,1704305446124,-500.0,0.00032876,2,"2024-01-03T18:10:46.124",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079357,1704305446134,-500.0,0.00032876,2,"2024-01-03T18:10:46.134",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079358,1704305446143,-500.0,0.00032876,2,"2024-01-03T18:10:46.143",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079359,1704305446153,-500.0,0.00032876,2,"2024-01-03T18:10:46.153",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079360,1704305446163,-500.0,0.00032876,2,"2024-01-03T18:10:46.163",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079361,1704305446172,-500.0,0.00032876,2,"2024-01-03T18:10:46.172",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079362,1704305446182,-500.0,0.00032876,2,"2024-01-03T18:10:46.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079363,1704305446191,-500.0,0.00032876,2,"2024-01-03T18:10:46.191",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079364,1704305446201,-500.0,0.00032876,2,"2024-01-03T18:10:46.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079365,1704305446211,-500.0,0.00032876,2,"2024-01-03T18:10:46.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079367,1704305446223,-500.0,0.00032876,2,"2024-01-03T18:10:46.223",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079369,1704305446237,-500.0,0.00032876,2,"2024-01-03T18:10:46.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079371,1704305446247,-500.0,0.00032876,2,"2024-01-03T18:10:46.247",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079373,1704305446256,-500.0,0.00032876,2,"2024-01-03T18:10:46.256",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079375,1704305446266,-500.0,0.00032876,2,"2024-01-03T18:10:46.266",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079377,1704305446275,-500.0,0.00032876,2,"2024-01-03T18:10:46.275",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079379,1704305446284,-500.0,0.00032876,2,"2024-01-03T18:10:46.284",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079380,1704305446294,-500.0,0.00032876,2,"2024-01-03T18:10:46.294",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079381,1704305446303,-3549.56,0.00032876,2,"2024-01-03T18:10:46.303",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079382,1704305446312,-500.0,0.00032876,2,"2024-01-03T18:10:46.312",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079383,1704305446322,-500.0,0.00032876,2,"2024-01-03T18:10:46.322",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079384,1704305446331,-500.0,0.00032876,2,"2024-01-03T18:10:46.331",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079385,1704305446340,-500.0,0.00032876,2,"2024-01-03T18:10:46.340",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079386,1704305446350,-500.0,0.00032876,2,"2024-01-03T18:10:46.350",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079387,1704305446360,-500.0,0.00032876,2,"2024-01-03T18:10:46.360",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079388,1704305446370,-500.0,0.00032876,2,"2024-01-03T18:10:46.370",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079389,1704305446379,-500.0,0.00032876,2,"2024-01-03T18:10:46.379",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079390,1704305446389,-500.0,0.00032876,2,"2024-01-03T18:10:46.389",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079391,1704305446398,-500.0,0.00032876,2,"2024-01-03T18:10:46.398",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079392,1704305446408,-500.0,0.00032876,2,"2024-01-03T18:10:46.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079393,1704305446417,-500.0,0.00032876,2,"2024-01-03T18:10:46.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079394,1704305446427,-500.0,0.00032876,2,"2024-01-03T18:10:46.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079395,1704305446436,-500.0,0.00032876,2,"2024-01-03T18:10:46.436",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079396,1704305446446,-500.0,0.00032876,2,"2024-01-03T18:10:46.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079397,1704305446455,-500.0,0.00032876,2,"2024-01-03T18:10:46.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079398,1704305446465,-500.0,0.00032876,2,"2024-01-03T18:10:46.465",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079399,1704305446477,-3455.94,0.00032876,2,"2024-01-03T18:10:46.477",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079400,1704305446486,-159.53431083,0.00032876,2,"2024-01-03T18:10:46.486",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079401,1704305446496,-500.0,0.00032876,2,"2024-01-03T18:10:46.496",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079402,1704305446506,-500.0,0.00032876,2,"2024-01-03T18:10:46.506",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079403,1704305446515,-500.0,0.00032876,2,"2024-01-03T18:10:46.515",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079404,1704305446525,-500.0,0.00032876,2,"2024-01-03T18:10:46.525",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079405,1704305446535,-500.0,0.00032876,2,"2024-01-03T18:10:46.535",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079406,1704305446545,-500.0,0.00032876,2,"2024-01-03T18:10:46.545",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079407,1704305446555,-500.0,0.00032876,2,"2024-01-03T18:10:46.555",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079408,1704305446565,-500.0,0.00032876,2,"2024-01-03T18:10:46.565",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079409,1704305446574,-566.90158528,0.00032876,2,"2024-01-03T18:10:46.574",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079410,1704305446585,-500.0,0.00032876,2,"2024-01-03T18:10:46.585",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079411,1704305446594,-500.0,0.00032876,2,"2024-01-03T18:10:46.594",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079412,1704305446604,-500.0,0.00032876,2,"2024-01-03T18:10:46.604",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079413,1704305446614,-500.0,0.00032876,2,"2024-01-03T18:10:46.614",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079414,1704305446624,-500.0,0.00032876,2,"2024-01-03T18:10:46.624",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079415,1704305446633,-500.0,0.00032876,2,"2024-01-03T18:10:46.633",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079416,1704305446643,-500.0,0.00032876,2,"2024-01-03T18:10:46.643",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079417,1704305446653,-500.0,0.00032876,2,"2024-01-03T18:10:46.653",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079418,1704305446663,-500.0,0.00032876,2,"2024-01-03T18:10:46.663",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079419,1704305446672,-500.0,0.00032876,2,"2024-01-03T18:10:46.672",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079421,1704305446681,-500.0,0.00032876,2,"2024-01-03T18:10:46.681",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079423,1704305446693,-500.0,0.00032876,2,"2024-01-03T18:10:46.693",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079426,1704305446702,-500.0,0.00032876,2,"2024-01-03T18:10:46.702",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079428,1704305446712,-500.0,0.00032876,2,"2024-01-03T18:10:46.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079429,1704305446722,-1747.39,0.00032876,2,"2024-01-03T18:10:46.722",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079431,1704305446731,-500.0,0.00032876,2,"2024-01-03T18:10:46.731",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079434,1704305446741,-500.0,0.00032876,2,"2024-01-03T18:10:46.741",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079436,1704305446750,-500.0,0.00032876,2,"2024-01-03T18:10:46.750",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079438,1704305446759,-809.18,0.00032876,2,"2024-01-03T18:10:46.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079439,1704305446769,-809.18,0.00032876,2,"2024-01-03T18:10:46.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079441,1704305446779,-500.0,0.00032876,2,"2024-01-03T18:10:46.779",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079444,1704305446788,-809.18,0.00032876,2,"2024-01-03T18:10:46.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079447,1704305446797,-809.18,0.00032876,2,"2024-01-03T18:10:46.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079450,1704305446806,-500.0,0.00032876,2,"2024-01-03T18:10:46.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079453,1704305446816,-500.0,0.00032876,2,"2024-01-03T18:10:46.816",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079455,1704305446825,-500.0,0.00032876,2,"2024-01-03T18:10:46.825",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079457,1704305446835,-500.0,0.00032876,2,"2024-01-03T18:10:46.835",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079459,1704305446844,-500.0,0.00032876,2,"2024-01-03T18:10:46.844",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079461,1704305446853,-500.0,0.00032876,2,"2024-01-03T18:10:46.853",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079463,1704305446863,-500.0,0.00032876,2,"2024-01-03T18:10:46.863",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079465,1704305446872,-500.0,0.00032876,2,"2024-01-03T18:10:46.872",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079467,1704305446881,-500.0,0.00032876,2,"2024-01-03T18:10:46.881",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079469,1704305446890,-500.0,0.00032876,2,"2024-01-03T18:10:46.890",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079471,1704305446899,-500.0,0.00032876,2,"2024-01-03T18:10:46.899",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079473,1704305446909,-500.0,0.00032876,2,"2024-01-03T18:10:46.909",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079475,1704305446919,-500.0,0.00032876,2,"2024-01-03T18:10:46.919",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079477,1704305446928,-500.0,0.00032876,2,"2024-01-03T18:10:46.928",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079479,1704305446937,-500.0,0.00032876,2,"2024-01-03T18:10:46.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079481,1704305446947,-506.171711,0.00032876,2,"2024-01-03T18:10:46.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079482,1704305446956,-500.0,0.00032876,2,"2024-01-03T18:10:46.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079483,1704305446966,-500.0,0.00032876,2,"2024-01-03T18:10:46.966",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079484,1704305446976,-500.0,0.00032876,2,"2024-01-03T18:10:46.976",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079485,1704305446986,-500.0,0.00032876,2,"2024-01-03T18:10:46.986",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079486,1704305446995,-500.0,0.00032876,2,"2024-01-03T18:10:46.995",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079487,1704305447005,-500.0,0.00032876,2,"2024-01-03T18:10:47.005",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079488,1704305447015,-500.0,0.00032876,2,"2024-01-03T18:10:47.015",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079489,1704305447025,-500.0,0.00032876,2,"2024-01-03T18:10:47.025",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079490,1704305447034,-500.0,0.00032876,2,"2024-01-03T18:10:47.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079491,1704305447043,-500.0,0.00032876,2,"2024-01-03T18:10:47.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079492,1704305447053,-500.0,0.00032876,2,"2024-01-03T18:10:47.053",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079493,1704305447062,-500.0,0.00032876,2,"2024-01-03T18:10:47.062",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079494,1704305447072,-500.0,0.00032876,2,"2024-01-03T18:10:47.072",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079495,1704305447084,-500.0,0.00032876,2,"2024-01-03T18:10:47.084",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079496,1704305447094,-500.0,0.00032876,2,"2024-01-03T18:10:47.094",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079497,1704305447104,-500.0,0.00032876,2,"2024-01-03T18:10:47.104",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079498,1704305447113,-500.0,0.00032876,2,"2024-01-03T18:10:47.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079499,1704305447123,-500.0,0.00032876,2,"2024-01-03T18:10:47.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079500,1704305447132,-500.0,0.00032876,2,"2024-01-03T18:10:47.132",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079501,1704305447142,-500.0,0.00032876,2,"2024-01-03T18:10:47.142",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079502,1704305447151,-500.0,0.00032876,2,"2024-01-03T18:10:47.151",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079503,1704305447160,-500.0,0.00032876,2,"2024-01-03T18:10:47.160",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079504,1704305447170,-500.0,0.00032876,2,"2024-01-03T18:10:47.170",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079505,1704305447179,-500.0,0.00032876,2,"2024-01-03T18:10:47.179",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079506,1704305447189,-500.0,0.00032876,2,"2024-01-03T18:10:47.189",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079507,1704305447198,-500.0,0.00032876,2,"2024-01-03T18:10:47.198",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079508,1704305447208,-500.0,0.00032876,2,"2024-01-03T18:10:47.208",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079509,1704305447217,-500.0,0.00032876,2,"2024-01-03T18:10:47.217",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079510,1704305447230,-500.0,0.00032876,2,"2024-01-03T18:10:47.230",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079511,1704305447240,-500.0,0.00032876,2,"2024-01-03T18:10:47.240",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079512,1704305447249,-500.0,0.00032876,2,"2024-01-03T18:10:47.249",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079513,1704305447260,-500.0,0.00032876,2,"2024-01-03T18:10:47.260",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079514,1704305447270,-952.78,0.00032876,2,"2024-01-03T18:10:47.270",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079515,1704305447280,-500.0,0.00032876,2,"2024-01-03T18:10:47.280",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079516,1704305447289,-500.0,0.00032876,2,"2024-01-03T18:10:47.289",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079517,1704305447299,-500.0,0.00032876,2,"2024-01-03T18:10:47.299",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079518,1704305447309,-500.0,0.00032876,2,"2024-01-03T18:10:47.309",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079519,1704305447318,-500.0,0.00032876,2,"2024-01-03T18:10:47.318",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079520,1704305447328,-500.0,0.00032876,2,"2024-01-03T18:10:47.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079521,1704305447337,-500.0,0.00032876,2,"2024-01-03T18:10:47.337",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079522,1704305447346,-500.0,0.00032876,2,"2024-01-03T18:10:47.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079523,1704305447356,-500.0,0.00032876,2,"2024-01-03T18:10:47.356",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079524,1704305447365,-500.0,0.00032876,2,"2024-01-03T18:10:47.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079525,1704305447374,-538.11,0.00032876,2,"2024-01-03T18:10:47.374",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079526,1704305447384,-500.0,0.00032876,2,"2024-01-03T18:10:47.384",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079527,1704305447393,-500.0,0.00032876,2,"2024-01-03T18:10:47.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079528,1704305447403,-500.0,0.00032876,2,"2024-01-03T18:10:47.403",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079529,1704305447412,-683.04,0.00032876,2,"2024-01-03T18:10:47.412",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079530,1704305447422,-500.0,0.00032876,2,"2024-01-03T18:10:47.422",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079531,1704305447431,-500.0,0.00032876,2,"2024-01-03T18:10:47.431",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079532,1704305447441,-1261.4,0.00032876,2,"2024-01-03T18:10:47.441",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079533,1704305447450,-1060.98,0.00032876,2,"2024-01-03T18:10:47.450",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079534,1704305447459,-500.0,0.00032876,2,"2024-01-03T18:10:47.459",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079535,1704305447469,-500.0,0.00032876,2,"2024-01-03T18:10:47.469",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079536,1704305447480,-500.0,0.00032876,2,"2024-01-03T18:10:47.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079537,1704305447489,-500.0,0.00032876,2,"2024-01-03T18:10:47.489",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079538,1704305447498,-500.0,0.00032876,2,"2024-01-03T18:10:47.498",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079539,1704305447508,-500.0,0.00032876,2,"2024-01-03T18:10:47.508",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079540,1704305447518,-500.0,0.00032876,2,"2024-01-03T18:10:47.518",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079541,1704305447527,-500.0,0.00032876,2,"2024-01-03T18:10:47.527",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079542,1704305447537,-658.4,0.00032876,2,"2024-01-03T18:10:47.537",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079543,1704305447546,-500.0,0.00032876,2,"2024-01-03T18:10:47.546",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079544,1704305447556,-500.0,0.00032876,2,"2024-01-03T18:10:47.556",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079545,1704305447570,-500.0,0.00032876,2,"2024-01-03T18:10:47.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079546,1704305447580,-500.0,0.00032876,2,"2024-01-03T18:10:47.580",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079547,1704305447590,-500.0,0.00032876,2,"2024-01-03T18:10:47.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079548,1704305447599,-500.0,0.00032876,2,"2024-01-03T18:10:47.599",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079549,1704305447609,-500.0,0.00032876,2,"2024-01-03T18:10:47.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079550,1704305447619,-500.0,0.00032876,2,"2024-01-03T18:10:47.619",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079551,1704305447630,-500.0,0.00032876,2,"2024-01-03T18:10:47.630",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079552,1704305447640,-500.0,0.00032876,2,"2024-01-03T18:10:47.640",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079553,1704305447649,-500.0,0.00032876,2,"2024-01-03T18:10:47.649",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079554,1704305447659,-500.0,0.00032876,2,"2024-01-03T18:10:47.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079555,1704305447674,-2227.59,0.00032876,2,"2024-01-03T18:10:47.674",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079556,1704305447690,-500.0,0.00032876,2,"2024-01-03T18:10:47.690",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079557,1704305447705,-1823.06,0.00032876,2,"2024-01-03T18:10:47.705",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079558,1704305447718,-500.0,0.00032876,2,"2024-01-03T18:10:47.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079559,1704305447731,-500.0,0.00032876,2,"2024-01-03T18:10:47.731",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079560,1704305447746,-500.0,0.00032876,2,"2024-01-03T18:10:47.746",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079561,1704305447759,-500.0,0.00032876,2,"2024-01-03T18:10:47.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079562,1704305447774,-500.0,0.00032876,2,"2024-01-03T18:10:47.774",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079563,1704305447788,-500.0,0.00032876,2,"2024-01-03T18:10:47.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079564,1704305447802,-500.0,0.00032876,2,"2024-01-03T18:10:47.802",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079565,1704305447813,-500.0,0.00032876,2,"2024-01-03T18:10:47.813",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079566,1704305447827,-500.0,0.00032876,2,"2024-01-03T18:10:47.827",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079567,1704305447840,-500.0,0.00032876,2,"2024-01-03T18:10:47.840",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079568,1704305447853,-480.0,0.00032876,2,"2024-01-03T18:10:47.853",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079569,1704305447866,-500.0,0.00032876,2,"2024-01-03T18:10:47.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079570,1704305447879,-500.0,0.00032876,2,"2024-01-03T18:10:47.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079571,1704305447892,-563.07,0.00032876,2,"2024-01-03T18:10:47.892",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079572,1704305447902,-500.0,0.00032876,2,"2024-01-03T18:10:47.902",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079573,1704305447917,-500.0,0.00032876,2,"2024-01-03T18:10:47.917",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079574,1704305447930,-500.0,0.00032876,2,"2024-01-03T18:10:47.930",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079575,1704305447944,-500.0,0.00032876,2,"2024-01-03T18:10:47.944",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079576,1704305447956,-500.0,0.00032876,2,"2024-01-03T18:10:47.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079577,1704305447968,-1369.09,0.00032876,2,"2024-01-03T18:10:47.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079578,1704305447984,-500.0,0.00032876,2,"2024-01-03T18:10:47.984",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079579,1704305447996,-500.0,0.00032876,2,"2024-01-03T18:10:47.996",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079580,1704305448026,-500.0,0.00032876,2,"2024-01-03T18:10:48.026",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079581,1704305448043,-500.0,0.00032876,2,"2024-01-03T18:10:48.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079582,1704305448060,-500.0,0.00032876,2,"2024-01-03T18:10:48.060",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079583,1704305448075,-500.0,0.00032876,2,"2024-01-03T18:10:48.075",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079584,1704305448086,-500.0,0.00032876,2,"2024-01-03T18:10:48.086",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079585,1704305448096,-500.0,0.00032876,2,"2024-01-03T18:10:48.096",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079586,1704305448107,-500.0,0.00032876,2,"2024-01-03T18:10:48.107",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079587,1704305448122,-1048.74,0.00032876,2,"2024-01-03T18:10:48.122",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079588,1704305448134,-419.18339279,0.00032876,2,"2024-01-03T18:10:48.134",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079589,1704305448148,-1257.56,0.00032876,2,"2024-01-03T18:10:48.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079590,1704305448167,-500.0,0.00032876,2,"2024-01-03T18:10:48.167",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079591,1704305448178,-500.0,0.00032876,2,"2024-01-03T18:10:48.178",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079592,1704305448188,-500.0,0.00032876,2,"2024-01-03T18:10:48.188",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079593,1704305448201,-500.0,0.00032876,2,"2024-01-03T18:10:48.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079594,1704305448214,-500.0,0.00032876,2,"2024-01-03T18:10:48.214",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079595,1704305448229,-10161.7,0.00032876,2,"2024-01-03T18:10:48.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079596,1704305448243,-500.0,0.00032876,2,"2024-01-03T18:10:48.243",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079597,1704305448256,-500.0,0.00032876,2,"2024-01-03T18:10:48.256",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079598,1704305448270,-555.7,0.00032876,2,"2024-01-03T18:10:48.270",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079599,1704305448285,-500.0,0.00032876,2,"2024-01-03T18:10:48.285",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079600,1704305448299,-500.0,0.00032876,2,"2024-01-03T18:10:48.299",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079601,1704305448313,-500.0,0.00032876,2,"2024-01-03T18:10:48.313",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079602,1704305448327,-500.0,0.00032876,2,"2024-01-03T18:10:48.327",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079603,1704305448339,-3482.22,0.00032876,2,"2024-01-03T18:10:48.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079604,1704305448352,-500.0,0.00032876,2,"2024-01-03T18:10:48.352",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079605,1704305448365,-500.0,0.00032876,2,"2024-01-03T18:10:48.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079606,1704305448378,-500.0,0.00032876,2,"2024-01-03T18:10:48.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079607,1704305448390,-500.0,0.00032876,2,"2024-01-03T18:10:48.390",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079608,1704305448403,-500.0,0.00032876,2,"2024-01-03T18:10:48.403",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079609,1704305448415,-500.0,0.00032876,2,"2024-01-03T18:10:48.415",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079610,1704305448427,-500.0,0.00032876,2,"2024-01-03T18:10:48.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079611,1704305448440,-500.0,0.00032876,2,"2024-01-03T18:10:48.440",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079612,1704305448452,-500.0,0.00032876,2,"2024-01-03T18:10:48.452",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079613,1704305448463,-500.0,0.00032876,2,"2024-01-03T18:10:48.463",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079614,1704305448478,-500.0,0.00032876,2,"2024-01-03T18:10:48.478",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079615,1704305448490,-500.0,0.00032876,2,"2024-01-03T18:10:48.490",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079616,1704305448502,-500.0,0.00032876,2,"2024-01-03T18:10:48.502",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079617,1704305448515,-500.0,0.00032876,2,"2024-01-03T18:10:48.515",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079618,1704305448527,-2252.91,0.00032876,2,"2024-01-03T18:10:48.527",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079619,1704305448539,-500.0,0.00032876,2,"2024-01-03T18:10:48.539",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079620,1704305448556,-500.0,0.00032876,2,"2024-01-03T18:10:48.556",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079621,1704305448568,-500.0,0.00032876,2,"2024-01-03T18:10:48.568",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079622,1704305448580,-500.0,0.00032876,2,"2024-01-03T18:10:48.580",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079623,1704305448592,-5575.97,0.00032876,2,"2024-01-03T18:10:48.592",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079624,1704305448603,-500.0,0.00032876,2,"2024-01-03T18:10:48.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079625,1704305448615,-500.0,0.00032876,2,"2024-01-03T18:10:48.615",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079626,1704305448627,-500.0,0.00032876,2,"2024-01-03T18:10:48.627",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079627,1704305448639,-500.0,0.00032876,2,"2024-01-03T18:10:48.639",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079628,1704305448651,-1039.63,0.00032876,2,"2024-01-03T18:10:48.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079629,1704305448662,-500.0,0.00032876,2,"2024-01-03T18:10:48.662",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079630,1704305448674,-500.0,0.00032876,2,"2024-01-03T18:10:48.674",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079631,1704305448686,-615.76,0.00032876,2,"2024-01-03T18:10:48.686",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079632,1704305448697,-3979.13,0.00032876,2,"2024-01-03T18:10:48.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079633,1704305448709,-500.0,0.00032876,2,"2024-01-03T18:10:48.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079634,1704305448721,-500.0,0.00032876,2,"2024-01-03T18:10:48.721",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079635,1704305448734,-500.05,0.00032876,2,"2024-01-03T18:10:48.734",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079636,1704305448746,-500.0,0.00032876,2,"2024-01-03T18:10:48.746",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079637,1704305448758,-500.0,0.00032876,2,"2024-01-03T18:10:48.758",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079638,1704305448770,-500.0,0.00032876,2,"2024-01-03T18:10:48.770",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079639,1704305448782,-500.0,0.00032876,2,"2024-01-03T18:10:48.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079640,1704305448794,-500.0,0.00032876,2,"2024-01-03T18:10:48.794",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079641,1704305448805,-500.0,0.00032876,2,"2024-01-03T18:10:48.805",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079642,1704305448817,-1205.35,0.00032876,2,"2024-01-03T18:10:48.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079643,1704305448828,-500.0,0.00032876,2,"2024-01-03T18:10:48.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079644,1704305448840,-515.23,0.00032876,2,"2024-01-03T18:10:48.840",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079645,1704305448852,-515.23,0.00032876,2,"2024-01-03T18:10:48.852",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079646,1704305448864,-515.23,0.00032876,2,"2024-01-03T18:10:48.864",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079647,1704305448875,-515.23,0.00032876,2,"2024-01-03T18:10:48.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079648,1704305448886,-515.23,0.00032876,2,"2024-01-03T18:10:48.886",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079649,1704305448898,-515.23,0.00032876,2,"2024-01-03T18:10:48.898",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079650,1704305448912,-515.23,0.00032876,2,"2024-01-03T18:10:48.912",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079651,1704305448923,-500.0,0.00032876,2,"2024-01-03T18:10:48.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079652,1704305448934,-515.23,0.00032876,2,"2024-01-03T18:10:48.934",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079653,1704305448945,-515.23,0.00032876,2,"2024-01-03T18:10:48.945",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079654,1704305448958,-515.23,0.00032876,2,"2024-01-03T18:10:48.958",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079655,1704305448969,-515.23,0.00032876,2,"2024-01-03T18:10:48.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079656,1704305448982,-515.23,0.00032876,2,"2024-01-03T18:10:48.982",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079657,1704305448994,-500.0,0.00032876,2,"2024-01-03T18:10:48.994",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079658,1704305449005,-515.23,0.00032876,2,"2024-01-03T18:10:49.005",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079659,1704305449018,-500.0,0.00032876,2,"2024-01-03T18:10:49.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079660,1704305449032,-500.0,0.00032876,2,"2024-01-03T18:10:49.032",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079661,1704305449043,-756.19,0.00032876,2,"2024-01-03T18:10:49.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079662,1704305449055,-2331.73,0.00032876,2,"2024-01-03T18:10:49.055",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079663,1704305449066,-500.0,0.00032876,2,"2024-01-03T18:10:49.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079664,1704305449078,-1008.47,0.00032876,2,"2024-01-03T18:10:49.078",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079665,1704305449089,-500.0,0.00032876,2,"2024-01-03T18:10:49.089",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079666,1704305449102,-500.0,0.00032876,2,"2024-01-03T18:10:49.102",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079667,1704305449113,-500.0,0.00032876,2,"2024-01-03T18:10:49.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079668,1704305449125,-500.0,0.00032876,2,"2024-01-03T18:10:49.125",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079669,1704305449136,-500.0,0.00032876,2,"2024-01-03T18:10:49.136",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079670,1704305449148,-500.0,0.00032876,2,"2024-01-03T18:10:49.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079671,1704305449160,-500.0,0.00032876,2,"2024-01-03T18:10:49.160",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079672,1704305449171,-592.82,0.00032876,2,"2024-01-03T18:10:49.171",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079673,1704305449182,-500.0,0.00032876,2,"2024-01-03T18:10:49.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079674,1704305449194,-500.0,0.00032876,2,"2024-01-03T18:10:49.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079675,1704305449205,-500.0,0.00032876,2,"2024-01-03T18:10:49.205",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079676,1704305449217,-5359.39,0.00032876,2,"2024-01-03T18:10:49.217",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079677,1704305449229,-500.0,0.00032876,2,"2024-01-03T18:10:49.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079678,1704305449242,-1601.76,0.00032876,2,"2024-01-03T18:10:49.242",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079679,1704305449254,-500.0,0.00032876,2,"2024-01-03T18:10:49.254",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079680,1704305449265,-500.0,0.00032876,2,"2024-01-03T18:10:49.265",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079681,1704305449276,-500.0,0.00032876,2,"2024-01-03T18:10:49.276",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079682,1704305449287,-500.0,0.00032876,2,"2024-01-03T18:10:49.287",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079683,1704305449298,-500.0,0.00032876,2,"2024-01-03T18:10:49.298",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079684,1704305449310,-933.52,0.00032876,2,"2024-01-03T18:10:49.310",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079685,1704305449321,-500.0,0.00032876,2,"2024-01-03T18:10:49.321",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079686,1704305449332,-500.0,0.00032876,2,"2024-01-03T18:10:49.332",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079687,1704305449343,-500.0,0.00032876,2,"2024-01-03T18:10:49.343",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079688,1704305449354,-500.0,0.00032876,2,"2024-01-03T18:10:49.354",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079689,1704305449365,-500.0,0.00032876,2,"2024-01-03T18:10:49.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079690,1704305449377,-500.0,0.00032876,2,"2024-01-03T18:10:49.377",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079691,1704305449388,-500.0,0.00032876,2,"2024-01-03T18:10:49.388",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079692,1704305449399,-544.57,0.00032876,2,"2024-01-03T18:10:49.399",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079693,1704305449412,-500.0,0.00032876,2,"2024-01-03T18:10:49.412",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079694,1704305449423,-500.0,0.00032876,2,"2024-01-03T18:10:49.423",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079695,1704305449434,-1076.53,0.00032876,2,"2024-01-03T18:10:49.434",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079696,1704305449446,-500.0,0.00032876,2,"2024-01-03T18:10:49.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079697,1704305449457,-361.66540679,0.00032876,2,"2024-01-03T18:10:49.457",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079698,1704305449468,-1674.6,0.00032876,2,"2024-01-03T18:10:49.468",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079699,1704305449480,-500.0,0.00032876,2,"2024-01-03T18:10:49.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079700,1704305449492,-1142.59,0.00032876,2,"2024-01-03T18:10:49.492",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079701,1704305449504,-500.0,0.00032876,2,"2024-01-03T18:10:49.504",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079702,1704305449515,-500.0,0.00032876,2,"2024-01-03T18:10:49.515",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079703,1704305449527,-563.85,0.00032876,2,"2024-01-03T18:10:49.527",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079704,1704305449539,-228.60211467,0.00032876,2,"2024-01-03T18:10:49.539",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079705,1704305449550,-500.0,0.00032876,2,"2024-01-03T18:10:49.550",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079706,1704305449561,-500.0,0.00032876,2,"2024-01-03T18:10:49.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079707,1704305449573,-500.0,0.00032876,2,"2024-01-03T18:10:49.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079708,1704305449584,-500.0,0.00032876,2,"2024-01-03T18:10:49.584",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079709,1704305449596,-500.0,0.00032876,2,"2024-01-03T18:10:49.596",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079710,1704305449608,-6810.81,0.00032876,2,"2024-01-03T18:10:49.608",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079711,1704305449619,-566.95,0.00032876,2,"2024-01-03T18:10:49.619",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079712,1704305449631,-5214.42,0.00032876,2,"2024-01-03T18:10:49.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079713,1704305449643,-500.0,0.00032876,2,"2024-01-03T18:10:49.643",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079714,1704305449655,-500.0,0.00032876,2,"2024-01-03T18:10:49.655",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079715,1704305449667,-500.0,0.00032876,2,"2024-01-03T18:10:49.667",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079716,1704305449678,-500.0,0.00032876,2,"2024-01-03T18:10:49.678",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079717,1704305449689,-500.0,0.00032876,2,"2024-01-03T18:10:49.689",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079718,1704305449701,-500.0,0.00032876,2,"2024-01-03T18:10:49.701",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079719,1704305449712,-1044.25,0.00032876,2,"2024-01-03T18:10:49.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079720,1704305449724,-500.0,0.00032876,2,"2024-01-03T18:10:49.724",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079721,1704305449737,-500.0,0.00032876,2,"2024-01-03T18:10:49.737",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079722,1704305449748,-500.0,0.00032876,2,"2024-01-03T18:10:49.748",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079723,1704305449760,-500.0,0.00032876,2,"2024-01-03T18:10:49.760",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079724,1704305449772,-500.0,0.00032876,2,"2024-01-03T18:10:49.772",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079725,1704305449783,-500.0,0.00032876,2,"2024-01-03T18:10:49.783",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079726,1704305449795,-500.0,0.00032876,2,"2024-01-03T18:10:49.795",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079727,1704305449806,-500.0,0.00032876,2,"2024-01-03T18:10:49.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079728,1704305449817,-500.0,0.00032876,2,"2024-01-03T18:10:49.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079729,1704305449828,-575.24,0.00032876,2,"2024-01-03T18:10:49.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079730,1704305449840,-500.0,0.00032876,2,"2024-01-03T18:10:49.840",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079731,1704305449851,-500.0,0.00032876,2,"2024-01-03T18:10:49.851",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079732,1704305449862,-500.0,0.00032876,2,"2024-01-03T18:10:49.862",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079733,1704305449874,-500.0,0.00032876,2,"2024-01-03T18:10:49.874",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079734,1704305449885,-500.0,0.00032876,2,"2024-01-03T18:10:49.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079735,1704305449896,-500.0,0.00032876,2,"2024-01-03T18:10:49.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079736,1704305449907,-500.0,0.00032876,2,"2024-01-03T18:10:49.907",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079737,1704305449918,-500.0,0.00032876,2,"2024-01-03T18:10:49.918",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079738,1704305450222,-500.0,0.00032876,2,"2024-01-03T18:10:50.222",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079739,1704305450245,-500.0,0.00032876,2,"2024-01-03T18:10:50.245",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079740,1704305450265,-1246.18,0.00032876,2,"2024-01-03T18:10:50.265",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079741,1704305450283,-500.0,0.00032876,2,"2024-01-03T18:10:50.283",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079742,1704305450296,-500.0,0.00032876,2,"2024-01-03T18:10:50.296",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079743,1704305450306,-500.0,0.00032876,2,"2024-01-03T18:10:50.306",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079744,1704305450316,-500.0,0.00032876,2,"2024-01-03T18:10:50.316",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079745,1704305450326,-500.0,0.00032876,2,"2024-01-03T18:10:50.326",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079746,1704305450336,-500.0,0.00032876,2,"2024-01-03T18:10:50.336",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079747,1704305450345,-500.0,0.00032876,2,"2024-01-03T18:10:50.345",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079748,1704305450354,-500.0,0.00032876,2,"2024-01-03T18:10:50.354",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079749,1704305450364,-500.0,0.00032876,2,"2024-01-03T18:10:50.364",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079750,1704305450374,-500.0,0.00032876,2,"2024-01-03T18:10:50.374",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079751,1704305450383,-500.0,0.00032876,2,"2024-01-03T18:10:50.383",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079752,1704305450393,-500.0,0.00032876,2,"2024-01-03T18:10:50.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079753,1704305450402,-500.0,0.00032876,2,"2024-01-03T18:10:50.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079754,1704305450411,-595.22,0.00032876,2,"2024-01-03T18:10:50.411",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079755,1704305450421,-500.0,0.00032876,2,"2024-01-03T18:10:50.421",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079756,1704305450431,-500.0,0.00032876,2,"2024-01-03T18:10:50.431",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079757,1704305450440,-500.0,0.00032876,2,"2024-01-03T18:10:50.440",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079758,1704305450450,-539.14338766,0.00032876,2,"2024-01-03T18:10:50.450",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079759,1704305450459,-500.0,0.00032876,2,"2024-01-03T18:10:50.459",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079760,1704305450469,-1288.93,0.00032876,2,"2024-01-03T18:10:50.469",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079761,1704305450480,-519.53468915,0.00032876,2,"2024-01-03T18:10:50.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079762,1704305450489,-500.0,0.00032876,2,"2024-01-03T18:10:50.489",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079763,1704305450499,-500.0,0.00032876,2,"2024-01-03T18:10:50.499",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079764,1704305450509,-1565.47,0.00032876,2,"2024-01-03T18:10:50.509",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079765,1704305450519,-500.0,0.00032876,2,"2024-01-03T18:10:50.519",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079766,1704305450529,-500.0,0.00032876,2,"2024-01-03T18:10:50.529",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079767,1704305450538,-500.0,0.00032876,2,"2024-01-03T18:10:50.538",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079768,1704305450548,-500.0,0.00032876,2,"2024-01-03T18:10:50.548",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079769,1704305450559,-525.69,0.00032876,2,"2024-01-03T18:10:50.559",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079770,1704305450569,-500.0,0.00032876,2,"2024-01-03T18:10:50.569",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079771,1704305450579,-500.0,0.00032876,2,"2024-01-03T18:10:50.579",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079772,1704305450589,-571.65624834,0.00032876,2,"2024-01-03T18:10:50.589",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079773,1704305450599,-500.0,0.00032876,2,"2024-01-03T18:10:50.599",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079774,1704305450609,-500.0,0.00032876,2,"2024-01-03T18:10:50.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079775,1704305450619,-500.0,0.00032876,2,"2024-01-03T18:10:50.619",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079776,1704305450629,-500.0,0.00032876,2,"2024-01-03T18:10:50.629",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079777,1704305450638,-500.0,0.00032876,2,"2024-01-03T18:10:50.638",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079778,1704305450648,-673.72,0.00032876,2,"2024-01-03T18:10:50.648",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079779,1704305450657,-500.0,0.00032876,2,"2024-01-03T18:10:50.657",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079780,1704305450667,-586.95,0.00032876,2,"2024-01-03T18:10:50.667",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079781,1704305450677,-500.0,0.00032876,2,"2024-01-03T18:10:50.677",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079782,1704305450687,-500.0,0.00032876,2,"2024-01-03T18:10:50.687",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079783,1704305450697,-500.0,0.00032876,2,"2024-01-03T18:10:50.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079784,1704305450706,-500.0,0.00032876,2,"2024-01-03T18:10:50.706",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079785,1704305450716,-6728.34,0.00032876,2,"2024-01-03T18:10:50.716",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079786,1704305450725,-500.0,0.00032876,2,"2024-01-03T18:10:50.725",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079787,1704305450735,-500.0,0.00032876,2,"2024-01-03T18:10:50.735",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079788,1704305450744,-1687.37,0.00032876,2,"2024-01-03T18:10:50.744",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079789,1704305450755,-672.27,0.00032876,2,"2024-01-03T18:10:50.755",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079790,1704305450765,-500.0,0.00032876,2,"2024-01-03T18:10:50.765",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079791,1704305450774,-500.0,0.00032876,2,"2024-01-03T18:10:50.774",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079792,1704305450784,-500.0,0.00032876,2,"2024-01-03T18:10:50.784",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079793,1704305450794,-500.0,0.00032876,2,"2024-01-03T18:10:50.794",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079794,1704305450804,-500.0,0.00032876,2,"2024-01-03T18:10:50.804",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079795,1704305450813,-500.0,0.00032876,2,"2024-01-03T18:10:50.813",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079796,1704305450822,-500.0,0.00032876,2,"2024-01-03T18:10:50.822",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079797,1704305450831,-500.0,0.00032876,2,"2024-01-03T18:10:50.831",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079798,1704305450841,-500.0,0.00032876,2,"2024-01-03T18:10:50.841",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079799,1704305450850,-500.0,0.00032876,2,"2024-01-03T18:10:50.850",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079800,1704305450860,-752.64,0.00032877,15,"2024-01-03T18:10:50.860",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079801,1704305450870,-689.23684509,0.000329,4,"2024-01-03T18:10:50.870",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079802,1704305450879,-8000.0,0.000329,2,"2024-01-03T18:10:50.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079803,1704305450889,-1398.58898065,0.00033,4,"2024-01-03T18:10:50.889",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079804,1704305450899,-2361.17037766,0.00033,2,"2024-01-03T18:10:50.899",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079805,1704305450908,-188.86405032,0.00033019,2,"2024-01-03T18:10:50.908",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079806,1704305450918,-150.0,0.0003304,2,"2024-01-03T18:10:50.918",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079807,1704305450927,-321.93,0.0003304,2,"2024-01-03T18:10:50.927",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079808,1704305450937,-313.44,0.0003304,2,"2024-01-03T18:10:50.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079809,1704305450947,-160.61,0.0003304,2,"2024-01-03T18:10:50.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079810,1704305450956,-809.18,0.00033049,2,"2024-01-03T18:10:50.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079811,1704305450966,-653.85874227,0.00033049,2,"2024-01-03T18:10:50.966",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079812,1704305450977,-321.79043848,0.0003305,2,"2024-01-03T18:10:50.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079813,1704305450988,-184.81472348,0.0003305,2,"2024-01-03T18:10:50.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079814,1704305450997,-215.13841845,0.0003305,2,"2024-01-03T18:10:50.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079815,1704305451006,-155.1833018,0.0003305,2,"2024-01-03T18:10:51.006",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079816,1704305451015,-2591.4320783,0.0003305,2,"2024-01-03T18:10:51.015",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079817,1704305451024,-346.8274,0.0003305,2,"2024-01-03T18:10:51.024",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079818,1704305451034,-153.84,0.00033118,2,"2024-01-03T18:10:51.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079819,1704305451043,-500.0,0.00033149,2,"2024-01-03T18:10:51.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079820,1704305451052,-500.0,0.00033149,2,"2024-01-03T18:10:51.052",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079821,1704305451062,-500.0,0.00033149,2,"2024-01-03T18:10:51.062",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079822,1704305451071,-500.0,0.00033149,2,"2024-01-03T18:10:51.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079823,1704305451080,-500.0,0.00033149,2,"2024-01-03T18:10:51.080",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079824,1704305451092,-500.0,0.00033149,2,"2024-01-03T18:10:51.092",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079825,1704305451101,-809.18,0.00033149,2,"2024-01-03T18:10:51.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079826,1704305451111,-515.23,0.00033149,2,"2024-01-03T18:10:51.111",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079827,1704305451120,-151.0,0.0003315,7,"2024-01-03T18:10:51.120",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079828,1704305451130,-151.0,0.0003315,7,"2024-01-03T18:10:51.130",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079829,1704305451138,-339153.97060451,0.0003315,3,"2024-01-03T18:10:51.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079830,1704305451147,-500.0,0.0003315,2,"2024-01-03T18:10:51.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079831,1704305451157,-500.0,0.0003315,2,"2024-01-03T18:10:51.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079832,1704305451166,-500.0,0.0003315,2,"2024-01-03T18:10:51.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079833,1704305451175,-500.45271924,0.0003315,2,"2024-01-03T18:10:51.175",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079834,1704305451185,-500.0,0.0003315,2,"2024-01-03T18:10:51.185",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079835,1704305451194,-500.0,0.0003315,2,"2024-01-03T18:10:51.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079836,1704305451203,-500.0,0.0003315,2,"2024-01-03T18:10:51.203",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079837,1704305451214,-500.0,0.0003315,2,"2024-01-03T18:10:51.214",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079838,1704305451223,-500.0,0.0003315,2,"2024-01-03T18:10:51.223",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079839,1704305451233,-500.0,0.0003315,2,"2024-01-03T18:10:51.233",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079840,1704305451242,-500.0,0.0003315,2,"2024-01-03T18:10:51.242",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079841,1704305451251,-500.0,0.0003315,2,"2024-01-03T18:10:51.251",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079842,1704305451261,-500.0,0.0003315,2,"2024-01-03T18:10:51.261",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079843,1704305451270,-500.0,0.0003315,2,"2024-01-03T18:10:51.270",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079844,1704305451280,-500.0,0.0003315,2,"2024-01-03T18:10:51.280",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079845,1704305451289,-500.0,0.0003315,2,"2024-01-03T18:10:51.289",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079846,1704305451298,-500.0,0.0003315,2,"2024-01-03T18:10:51.298",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079847,1704305451308,-482.4343342,0.0003315,2,"2024-01-03T18:10:51.308",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079848,1704305451317,-500.0,0.0003315,2,"2024-01-03T18:10:51.317",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079849,1704305451326,-500.0,0.0003315,2,"2024-01-03T18:10:51.326",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079850,1704305451336,-500.0,0.0003315,2,"2024-01-03T18:10:51.336",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079851,1704305451345,-500.0,0.0003315,2,"2024-01-03T18:10:51.345",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079852,1704305451354,-500.0,0.0003315,2,"2024-01-03T18:10:51.354",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079853,1704305451364,-500.0,0.0003315,2,"2024-01-03T18:10:51.364",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079854,1704305451374,-500.0,0.0003315,2,"2024-01-03T18:10:51.374",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079855,1704305451383,-500.0,0.0003315,2,"2024-01-03T18:10:51.383",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079856,1704305451392,-500.0,0.0003315,2,"2024-01-03T18:10:51.392",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079857,1704305451401,-500.0,0.0003315,2,"2024-01-03T18:10:51.401",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079858,1704305451410,-500.0,0.0003315,2,"2024-01-03T18:10:51.410",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079859,1704305451419,-500.0,0.0003315,2,"2024-01-03T18:10:51.419",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079860,1704305451428,-500.0,0.0003315,2,"2024-01-03T18:10:51.428",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079861,1704305451438,-500.0,0.0003315,2,"2024-01-03T18:10:51.438",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079862,1704305451447,-500.0,0.0003315,2,"2024-01-03T18:10:51.447",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079863,1704305451456,-500.0,0.0003315,2,"2024-01-03T18:10:51.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079864,1704305451466,-500.0,0.0003315,2,"2024-01-03T18:10:51.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079865,1704305451476,-500.0,0.0003315,2,"2024-01-03T18:10:51.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079866,1704305451486,-500.0,0.0003315,2,"2024-01-03T18:10:51.486",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079867,1704305451497,-500.0,0.0003315,2,"2024-01-03T18:10:51.497",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079868,1704305451506,-500.0,0.0003315,2,"2024-01-03T18:10:51.506",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079869,1704305451516,-500.0,0.0003315,2,"2024-01-03T18:10:51.516",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079870,1704305451526,-500.0,0.0003315,2,"2024-01-03T18:10:51.526",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079871,1704305451535,-500.0,0.0003315,2,"2024-01-03T18:10:51.535",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079872,1704305451545,-500.0,0.0003315,2,"2024-01-03T18:10:51.545",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079873,1704305451554,-500.0,0.0003315,2,"2024-01-03T18:10:51.554",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079874,1704305451564,-500.0,0.0003315,2,"2024-01-03T18:10:51.564",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079875,1704305451573,-500.0,0.0003315,2,"2024-01-03T18:10:51.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079876,1704305451583,-500.0,0.0003315,2,"2024-01-03T18:10:51.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079877,1704305451593,-160.0,0.0003315,2,"2024-01-03T18:10:51.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079878,1704305451602,-500.0,0.0003315,2,"2024-01-03T18:10:51.602",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079879,1704305451611,-500.0,0.0003315,2,"2024-01-03T18:10:51.611",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079880,1704305451620,-500.0,0.0003315,2,"2024-01-03T18:10:51.620",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079881,1704305451630,-500.0,0.0003315,2,"2024-01-03T18:10:51.630",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079882,1704305451641,-500.0,0.0003315,2,"2024-01-03T18:10:51.641",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079883,1704305451651,-500.0,0.0003315,2,"2024-01-03T18:10:51.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079884,1704305451661,-500.0,0.0003315,2,"2024-01-03T18:10:51.661",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079885,1704305451672,-500.0,0.0003315,2,"2024-01-03T18:10:51.672",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079886,1704305451682,-500.0,0.0003315,2,"2024-01-03T18:10:51.682",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079887,1704305451692,-500.0,0.0003315,2,"2024-01-03T18:10:51.692",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079888,1704305451701,-500.0,0.0003315,2,"2024-01-03T18:10:51.701",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079889,1704305451711,-500.0,0.0003315,2,"2024-01-03T18:10:51.711",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079890,1704305451721,-500.0,0.0003315,2,"2024-01-03T18:10:51.721",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079891,1704305451733,-500.0,0.0003315,2,"2024-01-03T18:10:51.733",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079892,1704305451742,-546.63246989,0.0003315,2,"2024-01-03T18:10:51.742",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079893,1704305451752,-500.0,0.0003315,2,"2024-01-03T18:10:51.752",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079894,1704305451761,-500.0,0.0003315,2,"2024-01-03T18:10:51.761",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079895,1704305451771,-500.0,0.0003315,2,"2024-01-03T18:10:51.771",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079896,1704305451781,-500.0,0.0003315,2,"2024-01-03T18:10:51.781",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079897,1704305451790,-500.0,0.0003315,2,"2024-01-03T18:10:51.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079898,1704305451800,-500.0,0.0003315,2,"2024-01-03T18:10:51.800",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079899,1704305451809,-500.0,0.0003315,2,"2024-01-03T18:10:51.809",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079900,1704305451818,-500.0,0.0003315,2,"2024-01-03T18:10:51.818",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079901,1704305451828,-500.0,0.0003315,2,"2024-01-03T18:10:51.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079902,1704305451837,-500.0,0.0003315,2,"2024-01-03T18:10:51.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079903,1704305451847,-500.0,0.0003315,2,"2024-01-03T18:10:51.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079904,1704305451856,-500.0,0.0003315,2,"2024-01-03T18:10:51.856",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079905,1704305451866,-500.0,0.0003315,2,"2024-01-03T18:10:51.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079906,1704305451877,-218.48727172,0.0003315,2,"2024-01-03T18:10:51.877",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079907,1704305451887,-500.0,0.0003315,2,"2024-01-03T18:10:51.887",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079908,1704305451897,-500.0,0.0003315,2,"2024-01-03T18:10:51.897",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079909,1704305451907,-500.0,0.0003315,2,"2024-01-03T18:10:51.907",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079910,1704305451917,-500.0,0.0003315,2,"2024-01-03T18:10:51.917",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079911,1704305451926,-500.0,0.0003315,2,"2024-01-03T18:10:51.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079912,1704305451936,-500.0,0.0003315,2,"2024-01-03T18:10:51.936",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079913,1704305451945,-500.0,0.0003315,2,"2024-01-03T18:10:51.945",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079914,1704305451954,-500.0,0.0003315,2,"2024-01-03T18:10:51.954",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079915,1704305451963,-500.0,0.0003315,2,"2024-01-03T18:10:51.963",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079916,1704305451973,-500.0,0.0003315,2,"2024-01-03T18:10:51.973",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079917,1704305451985,-500.0,0.0003315,2,"2024-01-03T18:10:51.985",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079918,1704305451994,-500.0,0.0003315,2,"2024-01-03T18:10:51.994",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079919,1704305452003,-500.0,0.0003315,2,"2024-01-03T18:10:52.003",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079920,1704305452013,-500.0,0.0003315,2,"2024-01-03T18:10:52.013",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079921,1704305452022,-500.0,0.0003315,2,"2024-01-03T18:10:52.022",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079922,1704305452031,-500.0,0.0003315,2,"2024-01-03T18:10:52.031",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079923,1704305452040,-500.0,0.0003315,2,"2024-01-03T18:10:52.040",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079924,1704305452050,-500.0,0.0003315,2,"2024-01-03T18:10:52.050",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079925,1704305452059,-500.0,0.0003315,2,"2024-01-03T18:10:52.059",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079926,1704305452068,-500.0,0.0003315,2,"2024-01-03T18:10:52.068",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079927,1704305452078,-500.0,0.0003315,2,"2024-01-03T18:10:52.078",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079928,1704305452087,-500.0,0.0003315,2,"2024-01-03T18:10:52.087",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079929,1704305452096,-500.0,0.0003315,2,"2024-01-03T18:10:52.096",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079930,1704305452105,-500.0,0.0003315,2,"2024-01-03T18:10:52.105",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079931,1704305452114,-500.0,0.0003315,2,"2024-01-03T18:10:52.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079932,1704305452124,-500.0,0.0003315,2,"2024-01-03T18:10:52.124",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079933,1704305452133,-500.0,0.0003315,2,"2024-01-03T18:10:52.133",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079934,1704305452142,-500.0,0.0003315,2,"2024-01-03T18:10:52.142",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079935,1704305452151,-500.0,0.0003315,2,"2024-01-03T18:10:52.151",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079936,1704305452161,-500.0,0.0003315,2,"2024-01-03T18:10:52.161",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079937,1704305452171,-500.0,0.0003315,2,"2024-01-03T18:10:52.171",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079938,1704305452181,-500.0,0.0003315,2,"2024-01-03T18:10:52.181",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079939,1704305452190,-500.0,0.0003315,2,"2024-01-03T18:10:52.190",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079940,1704305452200,-500.0,0.0003315,2,"2024-01-03T18:10:52.200",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079941,1704305452210,-500.0,0.0003315,2,"2024-01-03T18:10:52.210",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079942,1704305452219,-500.0,0.0003315,2,"2024-01-03T18:10:52.219",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079943,1704305452232,-500.0,0.0003315,2,"2024-01-03T18:10:52.232",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079944,1704305452242,-500.0,0.0003315,2,"2024-01-03T18:10:52.242",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079945,1704305452252,-500.0,0.0003315,2,"2024-01-03T18:10:52.252",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079946,1704305452261,-500.0,0.0003315,2,"2024-01-03T18:10:52.261",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079947,1704305452273,-500.0,0.0003315,2,"2024-01-03T18:10:52.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079948,1704305452283,-500.0,0.0003315,2,"2024-01-03T18:10:52.283",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079949,1704305452292,-500.0,0.0003315,2,"2024-01-03T18:10:52.292",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079950,1704305452301,-500.0,0.0003315,2,"2024-01-03T18:10:52.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079951,1704305452311,-500.0,0.0003315,2,"2024-01-03T18:10:52.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079952,1704305452320,-500.0,0.0003315,2,"2024-01-03T18:10:52.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079953,1704305452329,-500.0,0.0003315,2,"2024-01-03T18:10:52.329",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079954,1704305452338,-500.0,0.0003315,2,"2024-01-03T18:10:52.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079955,1704305452347,-500.0,0.0003315,2,"2024-01-03T18:10:52.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079956,1704305452357,-500.0,0.0003315,2,"2024-01-03T18:10:52.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079957,1704305452366,-500.0,0.0003315,2,"2024-01-03T18:10:52.366",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079958,1704305452375,-500.0,0.0003315,2,"2024-01-03T18:10:52.375",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079959,1704305452384,-500.0,0.0003315,2,"2024-01-03T18:10:52.384",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079960,1704305452394,-500.0,0.0003315,2,"2024-01-03T18:10:52.394",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079961,1704305452404,-500.0,0.0003315,2,"2024-01-03T18:10:52.404",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079962,1704305452413,-500.0,0.0003315,2,"2024-01-03T18:10:52.413",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079963,1704305452422,-500.0,0.0003315,2,"2024-01-03T18:10:52.422",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079964,1704305452431,-500.0,0.0003315,2,"2024-01-03T18:10:52.431",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079965,1704305452441,-500.0,0.0003315,2,"2024-01-03T18:10:52.441",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079966,1704305452450,-500.0,0.0003315,2,"2024-01-03T18:10:52.450",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079967,1704305452459,-233.11366989,0.0003315,2,"2024-01-03T18:10:52.459",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079968,1704305452469,-500.0,0.0003315,2,"2024-01-03T18:10:52.469",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079969,1704305452480,-500.0,0.0003315,2,"2024-01-03T18:10:52.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079970,1704305452490,-500.0,0.0003315,2,"2024-01-03T18:10:52.490",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079971,1704305452501,-500.0,0.0003315,2,"2024-01-03T18:10:52.501",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079972,1704305452510,-500.0,0.0003315,2,"2024-01-03T18:10:52.510",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079973,1704305452520,-500.0,0.0003315,2,"2024-01-03T18:10:52.520",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079974,1704305452529,-500.0,0.0003315,2,"2024-01-03T18:10:52.529",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079975,1704305452538,-500.0,0.0003315,2,"2024-01-03T18:10:52.538",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079976,1704305452548,-500.0,0.0003315,2,"2024-01-03T18:10:52.548",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079977,1704305452558,-639.36,0.0003315,2,"2024-01-03T18:10:52.558",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079978,1704305452567,-500.0,0.0003315,2,"2024-01-03T18:10:52.567",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079979,1704305452577,-500.0,0.0003315,2,"2024-01-03T18:10:52.577",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079980,1704305452587,-500.0,0.0003315,2,"2024-01-03T18:10:52.587",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079981,1704305452596,-500.0,0.0003315,2,"2024-01-03T18:10:52.596",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079982,1704305452606,-500.0,0.0003315,2,"2024-01-03T18:10:52.606",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079983,1704305452615,-500.0,0.0003315,2,"2024-01-03T18:10:52.615",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079984,1704305452625,-500.0,0.0003315,2,"2024-01-03T18:10:52.625",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079985,1704305452634,-500.0,0.0003315,2,"2024-01-03T18:10:52.634",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079986,1704305452644,-500.0,0.0003315,2,"2024-01-03T18:10:52.644",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079987,1704305452654,-500.0,0.0003315,2,"2024-01-03T18:10:52.654",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079988,1704305452663,-500.0,0.0003315,2,"2024-01-03T18:10:52.663",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079989,1704305452673,-500.0,0.0003315,2,"2024-01-03T18:10:52.673",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079990,1704305452683,-500.0,0.0003315,2,"2024-01-03T18:10:52.683",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079991,1704305452692,-500.0,0.0003315,2,"2024-01-03T18:10:52.692",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079992,1704305452702,-500.0,0.0003315,2,"2024-01-03T18:10:52.702",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079993,1704305452711,-500.0,0.0003315,2,"2024-01-03T18:10:52.711",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079994,1704305452721,-500.0,0.0003315,2,"2024-01-03T18:10:52.721",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079995,1704305452732,-500.0,0.0003315,2,"2024-01-03T18:10:52.732",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079996,1704305452741,-500.0,0.0003315,2,"2024-01-03T18:10:52.741",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079997,1704305452750,-500.0,0.0003315,2,"2024-01-03T18:10:52.750",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079998,1704305452760,-500.0,0.0003315,2,"2024-01-03T18:10:52.760",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310079999,1704305452769,-500.0,0.0003315,2,"2024-01-03T18:10:52.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080000,1704305452778,-500.0,0.0003315,2,"2024-01-03T18:10:52.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080001,1704305452788,-500.0,0.0003315,2,"2024-01-03T18:10:52.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080002,1704305452797,-500.0,0.0003315,2,"2024-01-03T18:10:52.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080003,1704305452806,-500.0,0.0003315,2,"2024-01-03T18:10:52.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080004,1704305452816,-500.0,0.0003315,2,"2024-01-03T18:10:52.816",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080005,1704305452825,-500.0,0.0003315,2,"2024-01-03T18:10:52.825",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080006,1704305452834,-500.0,0.0003315,2,"2024-01-03T18:10:52.834",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080007,1704305452844,-500.0,0.0003315,2,"2024-01-03T18:10:52.844",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080008,1704305452853,-500.0,0.0003315,2,"2024-01-03T18:10:52.853",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080009,1704305452863,-184.83638671,0.0003315,2,"2024-01-03T18:10:52.863",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080010,1704305452872,-500.0,0.0003315,2,"2024-01-03T18:10:52.872",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080011,1704305452881,-500.0,0.0003315,2,"2024-01-03T18:10:52.881",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080012,1704305452891,-500.0,0.0003315,2,"2024-01-03T18:10:52.891",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080013,1704305452901,-500.0,0.0003315,2,"2024-01-03T18:10:52.901",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080014,1704305452910,-500.0,0.0003315,2,"2024-01-03T18:10:52.910",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080015,1704305452920,-581.13,0.0003315,2,"2024-01-03T18:10:52.920",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080016,1704305452930,-500.0,0.0003315,2,"2024-01-03T18:10:52.930",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080017,1704305452940,-500.0,0.0003315,2,"2024-01-03T18:10:52.940",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080018,1704305452950,-500.0,0.0003315,2,"2024-01-03T18:10:52.950",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080019,1704305452959,-500.0,0.0003315,2,"2024-01-03T18:10:52.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080020,1704305452969,-500.0,0.0003315,2,"2024-01-03T18:10:52.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080021,1704305452980,-500.0,0.0003315,2,"2024-01-03T18:10:52.980",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080022,1704305452989,-500.0,0.0003315,2,"2024-01-03T18:10:52.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080023,1704305452999,-500.0,0.0003315,2,"2024-01-03T18:10:52.999",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080024,1704305453008,-500.0,0.0003315,2,"2024-01-03T18:10:53.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080025,1704305453018,-500.0,0.0003315,2,"2024-01-03T18:10:53.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080026,1704305453027,-500.0,0.0003315,2,"2024-01-03T18:10:53.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080027,1704305453036,-500.0,0.0003315,2,"2024-01-03T18:10:53.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080028,1704305453046,-500.0,0.0003315,2,"2024-01-03T18:10:53.046",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080029,1704305453055,-500.0,0.0003315,2,"2024-01-03T18:10:53.055",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080030,1704305453065,-500.0,0.0003315,2,"2024-01-03T18:10:53.065",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080031,1704305453074,-500.0,0.0003315,2,"2024-01-03T18:10:53.074",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080032,1704305453084,-500.0,0.0003315,2,"2024-01-03T18:10:53.084",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080033,1704305453093,-518.38445327,0.0003315,2,"2024-01-03T18:10:53.093",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080034,1704305453102,-500.0,0.0003315,2,"2024-01-03T18:10:53.102",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080035,1704305453111,-500.0,0.0003315,2,"2024-01-03T18:10:53.111",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080036,1704305453120,-500.0,0.0003315,2,"2024-01-03T18:10:53.120",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080037,1704305453129,-500.0,0.0003315,2,"2024-01-03T18:10:53.129",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080038,1704305453138,-500.0,0.0003315,2,"2024-01-03T18:10:53.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080039,1704305453148,-500.0,0.0003315,2,"2024-01-03T18:10:53.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080040,1704305453157,-500.0,0.0003315,2,"2024-01-03T18:10:53.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080041,1704305453166,-627.58,0.0003315,2,"2024-01-03T18:10:53.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080042,1704305453176,-500.0,0.0003315,2,"2024-01-03T18:10:53.176",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080043,1704305453185,-500.0,0.0003315,2,"2024-01-03T18:10:53.185",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080044,1704305453194,-500.0,0.0003315,2,"2024-01-03T18:10:53.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080045,1704305453203,-272.85611983,0.0003315,2,"2024-01-03T18:10:53.203",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080046,1704305453213,-500.0,0.0003315,2,"2024-01-03T18:10:53.213",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080047,1704305453222,-500.0,0.0003315,2,"2024-01-03T18:10:53.222",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080048,1704305453235,-500.0,0.0003315,2,"2024-01-03T18:10:53.235",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080049,1704305453245,-500.0,0.0003315,2,"2024-01-03T18:10:53.245",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080050,1704305453254,-500.0,0.0003315,2,"2024-01-03T18:10:53.254",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080051,1704305453263,-500.0,0.0003315,2,"2024-01-03T18:10:53.263",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080052,1704305453273,-500.0,0.0003315,2,"2024-01-03T18:10:53.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080053,1704305453282,-500.0,0.0003315,2,"2024-01-03T18:10:53.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080054,1704305453291,-500.0,0.0003315,2,"2024-01-03T18:10:53.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080055,1704305453300,-500.0,0.0003315,2,"2024-01-03T18:10:53.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080056,1704305453309,-500.0,0.0003315,2,"2024-01-03T18:10:53.309",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080057,1704305453318,-500.0,0.0003315,2,"2024-01-03T18:10:53.318",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080058,1704305453327,-500.0,0.0003315,2,"2024-01-03T18:10:53.327",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080059,1704305453337,-500.0,0.0003315,2,"2024-01-03T18:10:53.337",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080060,1704305453347,-500.0,0.0003315,2,"2024-01-03T18:10:53.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080061,1704305453356,-160.0,0.0003315,2,"2024-01-03T18:10:53.356",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080062,1704305453365,-500.0,0.0003315,2,"2024-01-03T18:10:53.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080063,1704305453375,-500.0,0.0003315,2,"2024-01-03T18:10:53.375",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080064,1704305453384,-500.0,0.0003315,2,"2024-01-03T18:10:53.384",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080065,1704305453393,-500.0,0.0003315,2,"2024-01-03T18:10:53.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080066,1704305453565,-500.0,0.0003315,2,"2024-01-03T18:10:53.565",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080067,1704305453585,-500.0,0.0003315,2,"2024-01-03T18:10:53.585",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080068,1704305453596,-500.0,0.0003315,2,"2024-01-03T18:10:53.596",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080069,1704305453606,-500.0,0.0003315,2,"2024-01-03T18:10:53.606",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080070,1704305453617,-500.0,0.0003315,2,"2024-01-03T18:10:53.617",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080071,1704305453628,-500.0,0.0003315,2,"2024-01-03T18:10:53.628",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080072,1704305453638,-500.0,0.0003315,2,"2024-01-03T18:10:53.638",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080073,1704305453651,-500.0,0.0003315,2,"2024-01-03T18:10:53.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080074,1704305453662,-500.0,0.0003315,2,"2024-01-03T18:10:53.662",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080075,1704305453672,-500.0,0.0003315,2,"2024-01-03T18:10:53.672",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080076,1704305453682,-500.0,0.0003315,2,"2024-01-03T18:10:53.682",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080077,1704305453693,-500.0,0.0003315,2,"2024-01-03T18:10:53.693",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080078,1704305453703,-500.0,0.0003315,2,"2024-01-03T18:10:53.703",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080079,1704305453714,-278.64687253,0.0003315,2,"2024-01-03T18:10:53.714",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080080,1704305453724,-500.0,0.0003315,2,"2024-01-03T18:10:53.724",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080081,1704305453735,-500.0,0.0003315,2,"2024-01-03T18:10:53.735",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080082,1704305453746,-500.0,0.0003315,2,"2024-01-03T18:10:53.746",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080083,1704305453756,-500.0,0.0003315,2,"2024-01-03T18:10:53.756",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080084,1704305453767,-500.0,0.0003315,2,"2024-01-03T18:10:53.767",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080085,1704305453776,-588.79,0.0003315,2,"2024-01-03T18:10:53.776",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080086,1704305453786,-500.0,0.0003315,2,"2024-01-03T18:10:53.786",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080087,1704305453796,-500.0,0.0003315,2,"2024-01-03T18:10:53.796",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080088,1704305453806,-500.0,0.0003315,2,"2024-01-03T18:10:53.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080089,1704305453815,-500.0,0.0003315,2,"2024-01-03T18:10:53.815",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080090,1704305453826,-500.0,0.0003315,2,"2024-01-03T18:10:53.826",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080091,1704305453835,-500.0,0.0003315,2,"2024-01-03T18:10:53.835",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080092,1704305453845,-500.0,0.0003315,2,"2024-01-03T18:10:53.845",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080093,1704305453854,-468.80892539,0.0003315,2,"2024-01-03T18:10:53.854",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080094,1704305453864,-500.0,0.0003315,2,"2024-01-03T18:10:53.864",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080095,1704305453873,-500.0,0.0003315,2,"2024-01-03T18:10:53.873",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080096,1704305453883,-2543.25,0.0003315,2,"2024-01-03T18:10:53.883",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080097,1704305453894,-500.0,0.0003315,2,"2024-01-03T18:10:53.894",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080098,1704305453904,-500.0,0.0003315,2,"2024-01-03T18:10:53.904",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080099,1704305453913,-500.0,0.0003315,2,"2024-01-03T18:10:53.913",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080100,1704305453923,-500.0,0.0003315,2,"2024-01-03T18:10:53.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080101,1704305453933,-500.0,0.0003315,2,"2024-01-03T18:10:53.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080102,1704305453943,-500.0,0.0003315,2,"2024-01-03T18:10:53.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080103,1704305453952,-500.0,0.0003315,2,"2024-01-03T18:10:53.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080104,1704305453962,-500.0,0.0003315,2,"2024-01-03T18:10:53.962",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080105,1704305453972,-500.0,0.0003315,2,"2024-01-03T18:10:53.972",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080106,1704305453983,-500.0,0.0003315,2,"2024-01-03T18:10:53.983",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080107,1704305453993,-500.0,0.0003315,2,"2024-01-03T18:10:53.993",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080108,1704305454002,-500.0,0.0003315,2,"2024-01-03T18:10:54.002",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080109,1704305454011,-570.94,0.0003315,2,"2024-01-03T18:10:54.011",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080110,1704305454021,-500.0,0.0003315,2,"2024-01-03T18:10:54.021",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080111,1704305454031,-500.0,0.0003315,2,"2024-01-03T18:10:54.031",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080112,1704305454040,-500.0,0.0003315,2,"2024-01-03T18:10:54.040",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080113,1704305454050,-500.0,0.0003315,2,"2024-01-03T18:10:54.050",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080114,1704305454059,-500.0,0.0003315,2,"2024-01-03T18:10:54.059",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080115,1704305454069,-500.0,0.0003315,2,"2024-01-03T18:10:54.069",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080116,1704305454078,-500.0,0.0003315,2,"2024-01-03T18:10:54.078",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080117,1704305454088,-500.0,0.0003315,2,"2024-01-03T18:10:54.088",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080118,1704305454097,-500.0,0.0003315,2,"2024-01-03T18:10:54.097",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080119,1704305454108,-607.9129078,0.0003315,2,"2024-01-03T18:10:54.108",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080120,1704305454118,-500.0,0.0003315,2,"2024-01-03T18:10:54.118",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080121,1704305454128,-500.0,0.0003315,2,"2024-01-03T18:10:54.128",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080122,1704305454138,-500.0,0.0003315,2,"2024-01-03T18:10:54.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080123,1704305454148,-500.0,0.0003315,2,"2024-01-03T18:10:54.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080124,1704305454158,-500.0,0.0003315,2,"2024-01-03T18:10:54.158",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080125,1704305454168,-500.0,0.0003315,2,"2024-01-03T18:10:54.168",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080126,1704305454177,-500.0,0.0003315,2,"2024-01-03T18:10:54.177",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080127,1704305454187,-500.0,0.0003315,2,"2024-01-03T18:10:54.187",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080128,1704305454197,-505.76977785,0.0003315,2,"2024-01-03T18:10:54.197",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080129,1704305454206,-500.0,0.0003315,2,"2024-01-03T18:10:54.206",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080130,1704305454216,-500.0,0.0003315,2,"2024-01-03T18:10:54.216",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080131,1704305454229,-500.0,0.0003315,2,"2024-01-03T18:10:54.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080132,1704305454239,-500.0,0.0003315,2,"2024-01-03T18:10:54.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080133,1704305454248,-500.0,0.0003315,2,"2024-01-03T18:10:54.248",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080134,1704305454257,-500.0,0.0003315,2,"2024-01-03T18:10:54.257",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080135,1704305454266,-500.0,0.0003315,2,"2024-01-03T18:10:54.266",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080136,1704305454276,-500.0,0.0003315,2,"2024-01-03T18:10:54.276",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080137,1704305454286,-158.98408167,0.0003315,2,"2024-01-03T18:10:54.286",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080138,1704305454295,-500.0,0.0003315,2,"2024-01-03T18:10:54.295",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080139,1704305454304,-500.0,0.0003315,2,"2024-01-03T18:10:54.304",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080140,1704305454314,-500.0,0.0003315,2,"2024-01-03T18:10:54.314",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080141,1704305454323,-500.0,0.0003315,2,"2024-01-03T18:10:54.323",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080142,1704305454332,-261.46782091,0.0003315,2,"2024-01-03T18:10:54.332",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080143,1704305454342,-500.0,0.0003315,2,"2024-01-03T18:10:54.342",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080144,1704305454351,-500.0,0.0003315,2,"2024-01-03T18:10:54.351",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080145,1704305454361,-500.0,0.0003315,2,"2024-01-03T18:10:54.361",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080146,1704305454370,-500.0,0.0003315,2,"2024-01-03T18:10:54.370",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080147,1704305454380,-500.0,0.0003315,2,"2024-01-03T18:10:54.380",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080148,1704305454389,-500.0,0.0003315,2,"2024-01-03T18:10:54.389",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080149,1704305454398,-500.0,0.0003315,2,"2024-01-03T18:10:54.398",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080150,1704305454408,-500.0,0.0003315,2,"2024-01-03T18:10:54.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080151,1704305454417,-500.0,0.0003315,2,"2024-01-03T18:10:54.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080152,1704305454427,-500.0,0.0003315,2,"2024-01-03T18:10:54.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080153,1704305454436,-500.0,0.0003315,2,"2024-01-03T18:10:54.436",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080154,1704305454445,-500.0,0.0003315,2,"2024-01-03T18:10:54.445",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080155,1704305454454,-500.0,0.0003315,2,"2024-01-03T18:10:54.454",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080156,1704305454463,-500.0,0.0003315,2,"2024-01-03T18:10:54.463",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080157,1704305454473,-500.0,0.0003315,2,"2024-01-03T18:10:54.473",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080158,1704305454485,-500.0,0.0003315,2,"2024-01-03T18:10:54.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080159,1704305454494,-500.0,0.0003315,2,"2024-01-03T18:10:54.494",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080160,1704305454504,-500.0,0.0003315,2,"2024-01-03T18:10:54.504",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080161,1704305454513,-500.0,0.0003315,2,"2024-01-03T18:10:54.513",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080162,1704305454522,-500.0,0.0003315,2,"2024-01-03T18:10:54.522",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080163,1704305454532,-500.0,0.0003315,2,"2024-01-03T18:10:54.532",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080164,1704305454541,-500.0,0.0003315,2,"2024-01-03T18:10:54.541",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080165,1704305454551,-500.0,0.0003315,2,"2024-01-03T18:10:54.551",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080166,1704305454561,-246.30937091,0.0003315,2,"2024-01-03T18:10:54.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080167,1704305454571,-500.0,0.0003315,2,"2024-01-03T18:10:54.571",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080168,1704305454581,-500.0,0.0003315,2,"2024-01-03T18:10:54.581",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080169,1704305454590,-500.0,0.0003315,2,"2024-01-03T18:10:54.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080170,1704305454600,-500.0,0.0003315,2,"2024-01-03T18:10:54.600",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080171,1704305454609,-500.0,0.0003315,2,"2024-01-03T18:10:54.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080172,1704305454620,-500.0,0.0003315,2,"2024-01-03T18:10:54.620",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080173,1704305454630,-500.0,0.0003315,2,"2024-01-03T18:10:54.630",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080174,1704305454639,-500.0,0.0003315,2,"2024-01-03T18:10:54.639",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080175,1704305454649,-500.0,0.0003315,2,"2024-01-03T18:10:54.649",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080176,1704305454659,-500.0,0.0003315,2,"2024-01-03T18:10:54.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080177,1704305454668,-500.0,0.0003315,2,"2024-01-03T18:10:54.668",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080178,1704305454677,-500.0,0.0003315,2,"2024-01-03T18:10:54.677",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080179,1704305454687,-500.0,0.0003315,2,"2024-01-03T18:10:54.687",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080180,1704305454696,-500.0,0.0003315,2,"2024-01-03T18:10:54.696",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080181,1704305454705,-500.0,0.0003315,2,"2024-01-03T18:10:54.705",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080182,1704305454715,-500.0,0.0003315,2,"2024-01-03T18:10:54.715",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080183,1704305454725,-500.0,0.0003315,2,"2024-01-03T18:10:54.725",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080184,1704305454734,-500.0,0.0003315,2,"2024-01-03T18:10:54.734",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080185,1704305454744,-500.0,0.0003315,2,"2024-01-03T18:10:54.744",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080186,1704305454754,-500.0,0.0003315,2,"2024-01-03T18:10:54.754",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080187,1704305454763,-500.0,0.0003315,2,"2024-01-03T18:10:54.763",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080188,1704305454773,-500.0,0.0003315,2,"2024-01-03T18:10:54.773",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080189,1704305454782,-500.0,0.0003315,2,"2024-01-03T18:10:54.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080190,1704305454792,-500.0,0.0003315,2,"2024-01-03T18:10:54.792",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080191,1704305454801,-500.0,0.0003315,2,"2024-01-03T18:10:54.801",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080192,1704305454810,-500.0,0.0003315,2,"2024-01-03T18:10:54.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080193,1704305454819,-500.0,0.0003315,2,"2024-01-03T18:10:54.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080194,1704305454828,-500.0,0.0003315,2,"2024-01-03T18:10:54.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080195,1704305454838,-500.0,0.0003315,2,"2024-01-03T18:10:54.838",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080196,1704305454846,-500.0,0.0003315,2,"2024-01-03T18:10:54.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080197,1704305454856,-500.0,0.0003315,2,"2024-01-03T18:10:54.856",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080198,1704305454865,-500.0,0.0003315,2,"2024-01-03T18:10:54.865",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080199,1704305454874,-500.0,0.0003315,2,"2024-01-03T18:10:54.874",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080200,1704305454883,-500.0,0.0003315,2,"2024-01-03T18:10:54.883",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080201,1704305454892,-500.0,0.0003315,2,"2024-01-03T18:10:54.892",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080202,1704305454901,-500.0,0.0003315,2,"2024-01-03T18:10:54.901",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080203,1704305454911,-500.0,0.0003315,2,"2024-01-03T18:10:54.911",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080204,1704305454920,-500.0,0.0003315,2,"2024-01-03T18:10:54.920",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080205,1704305454929,-500.0,0.0003315,2,"2024-01-03T18:10:54.929",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080206,1704305454938,-500.0,0.0003315,2,"2024-01-03T18:10:54.938",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080207,1704305454947,-500.0,0.0003315,2,"2024-01-03T18:10:54.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080208,1704305454956,-610.69070804,0.0003315,2,"2024-01-03T18:10:54.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080209,1704305454965,-500.0,0.0003315,2,"2024-01-03T18:10:54.965",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080210,1704305454974,-500.0,0.0003315,2,"2024-01-03T18:10:54.974",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080211,1704305454984,-500.0,0.0003315,2,"2024-01-03T18:10:54.984",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080212,1704305454993,-500.0,0.0003315,2,"2024-01-03T18:10:54.993",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080213,1704305455002,-500.0,0.0003315,2,"2024-01-03T18:10:55.002",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080214,1704305455011,-500.0,0.0003315,2,"2024-01-03T18:10:55.011",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080215,1704305455021,-500.0,0.0003315,2,"2024-01-03T18:10:55.021",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080216,1704305455030,-500.0,0.0003315,2,"2024-01-03T18:10:55.030",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080217,1704305455039,-500.0,0.0003315,2,"2024-01-03T18:10:55.039",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080218,1704305455048,-500.0,0.0003315,2,"2024-01-03T18:10:55.048",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080219,1704305455058,-500.0,0.0003315,2,"2024-01-03T18:10:55.058",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080220,1704305455067,-500.0,0.0003315,2,"2024-01-03T18:10:55.067",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080221,1704305455077,-500.0,0.0003315,2,"2024-01-03T18:10:55.077",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080222,1704305455086,-500.0,0.0003315,2,"2024-01-03T18:10:55.086",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080223,1704305455095,-500.0,0.0003315,2,"2024-01-03T18:10:55.095",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080224,1704305455105,-500.0,0.0003315,2,"2024-01-03T18:10:55.105",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080225,1704305455114,-500.0,0.0003315,2,"2024-01-03T18:10:55.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080226,1704305455124,-500.0,0.0003315,2,"2024-01-03T18:10:55.124",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080227,1704305455134,-500.0,0.0003315,2,"2024-01-03T18:10:55.134",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080228,1704305455143,-500.0,0.0003315,2,"2024-01-03T18:10:55.143",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080229,1704305455153,-500.0,0.0003315,2,"2024-01-03T18:10:55.153",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080230,1704305455162,-500.0,0.0003315,2,"2024-01-03T18:10:55.162",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080231,1704305455172,-368.2780168,0.0003315,2,"2024-01-03T18:10:55.172",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080232,1704305455181,-500.0,0.0003315,2,"2024-01-03T18:10:55.181",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080233,1704305455190,-500.0,0.0003315,2,"2024-01-03T18:10:55.190",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080234,1704305455200,-500.0,0.0003315,2,"2024-01-03T18:10:55.200",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080235,1704305455209,-500.0,0.0003315,2,"2024-01-03T18:10:55.209",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080236,1704305455218,-500.0,0.0003315,2,"2024-01-03T18:10:55.218",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080237,1704305455229,-500.0,0.0003315,2,"2024-01-03T18:10:55.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080238,1704305455239,-500.0,0.0003315,2,"2024-01-03T18:10:55.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080239,1704305455248,-500.0,0.0003315,2,"2024-01-03T18:10:55.248",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080240,1704305455258,-500.0,0.0003315,2,"2024-01-03T18:10:55.258",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080241,1704305455267,-500.0,0.0003315,2,"2024-01-03T18:10:55.267",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080242,1704305455276,-500.0,0.0003315,2,"2024-01-03T18:10:55.276",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080243,1704305455285,-500.0,0.0003315,2,"2024-01-03T18:10:55.285",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080244,1704305455295,-500.0,0.0003315,2,"2024-01-03T18:10:55.295",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080245,1704305455304,-500.0,0.0003315,2,"2024-01-03T18:10:55.304",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080246,1704305455313,-500.0,0.0003315,2,"2024-01-03T18:10:55.313",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080247,1704305455323,-500.0,0.0003315,2,"2024-01-03T18:10:55.323",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080248,1704305455332,-500.0,0.0003315,2,"2024-01-03T18:10:55.332",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080249,1704305455341,-500.0,0.0003315,2,"2024-01-03T18:10:55.341",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080250,1704305455350,-500.0,0.0003315,2,"2024-01-03T18:10:55.350",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080251,1704305455359,-500.0,0.0003315,2,"2024-01-03T18:10:55.359",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080252,1704305455369,-500.0,0.0003315,2,"2024-01-03T18:10:55.369",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080253,1704305455378,-500.0,0.0003315,2,"2024-01-03T18:10:55.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080254,1704305455387,-500.0,0.0003315,2,"2024-01-03T18:10:55.387",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080255,1704305455396,-500.0,0.0003315,2,"2024-01-03T18:10:55.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080256,1704305455406,-500.0,0.0003315,2,"2024-01-03T18:10:55.406",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080257,1704305455415,-500.0,0.0003315,2,"2024-01-03T18:10:55.415",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080258,1704305455424,-500.0,0.0003315,2,"2024-01-03T18:10:55.424",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080259,1704305455434,-500.0,0.0003315,2,"2024-01-03T18:10:55.434",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080260,1704305455443,-500.0,0.0003315,2,"2024-01-03T18:10:55.443",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080261,1704305455452,-500.0,0.0003315,2,"2024-01-03T18:10:55.452",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080262,1704305455461,-500.0,0.0003315,2,"2024-01-03T18:10:55.461",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080263,1704305455472,-500.0,0.0003315,2,"2024-01-03T18:10:55.472",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080264,1704305455483,-500.0,0.0003315,2,"2024-01-03T18:10:55.483",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080265,1704305455492,-500.0,0.0003315,2,"2024-01-03T18:10:55.492",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080266,1704305455501,-500.0,0.0003315,2,"2024-01-03T18:10:55.501",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080267,1704305455510,-500.0,0.0003315,2,"2024-01-03T18:10:55.510",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080268,1704305455520,-500.0,0.0003315,2,"2024-01-03T18:10:55.520",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080269,1704305455530,-500.0,0.0003315,2,"2024-01-03T18:10:55.530",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080270,1704305455540,-500.0,0.0003315,2,"2024-01-03T18:10:55.540",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080271,1704305455548,-500.0,0.0003315,2,"2024-01-03T18:10:55.548",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080272,1704305455558,-500.0,0.0003315,2,"2024-01-03T18:10:55.558",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080273,1704305455568,-500.0,0.0003315,2,"2024-01-03T18:10:55.568",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080274,1704305455578,-500.0,0.0003315,2,"2024-01-03T18:10:55.578",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080275,1704305455588,-502.73783733,0.0003315,2,"2024-01-03T18:10:55.588",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080276,1704305455597,-500.0,0.0003315,2,"2024-01-03T18:10:55.597",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080277,1704305455607,-500.0,0.0003315,2,"2024-01-03T18:10:55.607",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080278,1704305455616,-500.0,0.0003315,2,"2024-01-03T18:10:55.616",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080279,1704305455627,-500.0,0.0003315,2,"2024-01-03T18:10:55.627",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080280,1704305455637,-500.0,0.0003315,2,"2024-01-03T18:10:55.637",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080281,1704305455647,-500.0,0.0003315,2,"2024-01-03T18:10:55.647",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080282,1704305455656,-545.95,0.0003315,2,"2024-01-03T18:10:55.656",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080283,1704305455666,-500.0,0.0003315,2,"2024-01-03T18:10:55.666",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080284,1704305455676,-500.0,0.0003315,2,"2024-01-03T18:10:55.676",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080285,1704305455685,-500.0,0.0003315,2,"2024-01-03T18:10:55.685",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080286,1704305455695,-500.0,0.0003315,2,"2024-01-03T18:10:55.695",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080287,1704305455704,-500.0,0.0003315,7,"2024-01-03T18:10:55.704",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080288,1704305455714,-500.0,0.0003315,2,"2024-01-03T18:10:55.714",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080289,1704305455723,-500.0,0.0003315,2,"2024-01-03T18:10:55.723",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080290,1704305455734,-500.0,0.0003315,2,"2024-01-03T18:10:55.734",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080291,1704305455743,-500.0,0.0003315,2,"2024-01-03T18:10:55.743",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080292,1704305455752,-500.0,0.0003315,2,"2024-01-03T18:10:55.752",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080293,1704305455762,-500.0,0.0003315,2,"2024-01-03T18:10:55.762",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080294,1704305455771,-500.0,0.0003315,2,"2024-01-03T18:10:55.771",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080295,1704305455781,-500.0,0.0003315,2,"2024-01-03T18:10:55.781",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080296,1704305455790,-500.0,0.0003315,2,"2024-01-03T18:10:55.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080297,1704305455799,-500.0,0.0003315,2,"2024-01-03T18:10:55.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080298,1704305455808,-500.0,0.0003315,2,"2024-01-03T18:10:55.808",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080299,1704305455818,-500.0,0.0003315,2,"2024-01-03T18:10:55.818",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080300,1704305455827,-500.0,0.0003315,2,"2024-01-03T18:10:55.827",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080301,1704305455836,-500.0,0.0003315,2,"2024-01-03T18:10:55.836",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080302,1704305455845,-500.0,0.0003315,2,"2024-01-03T18:10:55.845",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080303,1704305455855,-251.32583066,0.0003315,2,"2024-01-03T18:10:55.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080304,1704305455864,-500.0,0.0003315,2,"2024-01-03T18:10:55.864",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080305,1704305455873,-500.0,0.0003315,2,"2024-01-03T18:10:55.873",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080306,1704305455883,-500.0,0.0003315,2,"2024-01-03T18:10:55.883",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080307,1704305455892,-500.0,0.0003315,2,"2024-01-03T18:10:55.892",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080308,1704305455901,-500.0,0.0003315,2,"2024-01-03T18:10:55.901",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080309,1704305455911,-1264.92,0.0003315,2,"2024-01-03T18:10:55.911",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080310,1704305455920,-500.0,0.0003315,2,"2024-01-03T18:10:55.920",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080311,1704305455929,-500.0,0.0003315,2,"2024-01-03T18:10:55.929",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080312,1704305455938,-500.0,0.0003315,2,"2024-01-03T18:10:55.938",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080313,1704305455949,-500.0,0.0003315,2,"2024-01-03T18:10:55.949",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080314,1704305456008,-500.0,0.0003315,2,"2024-01-03T18:10:56.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080315,1704305456020,-500.0,0.0003315,2,"2024-01-03T18:10:56.020",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080316,1704305456029,-500.0,0.0003315,2,"2024-01-03T18:10:56.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080317,1704305456038,-500.0,0.0003315,2,"2024-01-03T18:10:56.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080318,1704305456047,-500.0,0.0003315,2,"2024-01-03T18:10:56.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080319,1704305456056,-500.0,0.0003315,2,"2024-01-03T18:10:56.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080320,1704305456065,-505.65766634,0.0003315,2,"2024-01-03T18:10:56.065",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080321,1704305456074,-500.0,0.0003315,2,"2024-01-03T18:10:56.074",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080322,1704305456083,-500.0,0.0003315,2,"2024-01-03T18:10:56.083",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080323,1704305456093,-500.0,0.0003315,2,"2024-01-03T18:10:56.093",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080324,1704305456101,-500.0,0.0003315,2,"2024-01-03T18:10:56.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080325,1704305456110,-500.0,0.0003315,2,"2024-01-03T18:10:56.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080326,1704305456119,-413.81893006,0.0003315,2,"2024-01-03T18:10:56.119",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080327,1704305456128,-500.0,0.0003315,2,"2024-01-03T18:10:56.128",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080328,1704305456138,-500.0,0.0003315,2,"2024-01-03T18:10:56.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080329,1704305456148,-500.0,0.0003315,2,"2024-01-03T18:10:56.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080330,1704305456157,-500.0,0.0003315,2,"2024-01-03T18:10:56.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080331,1704305456166,-500.0,0.0003315,2,"2024-01-03T18:10:56.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080332,1704305456175,-500.0,0.0003315,2,"2024-01-03T18:10:56.175",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080333,1704305456184,-500.0,0.0003315,2,"2024-01-03T18:10:56.184",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080334,1704305456193,-500.0,0.0003315,2,"2024-01-03T18:10:56.193",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080335,1704305456202,-500.0,0.0003315,2,"2024-01-03T18:10:56.202",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080336,1704305456212,-500.0,0.0003315,2,"2024-01-03T18:10:56.212",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080337,1704305456221,-500.0,0.0003315,2,"2024-01-03T18:10:56.221",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080338,1704305456234,-500.0,0.0003315,2,"2024-01-03T18:10:56.234",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080339,1704305456243,-500.0,0.0003315,2,"2024-01-03T18:10:56.243",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080340,1704305456253,-500.0,0.0003315,2,"2024-01-03T18:10:56.253",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080341,1704305456262,-500.0,0.0003315,2,"2024-01-03T18:10:56.262",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080342,1704305456271,-500.0,0.0003315,2,"2024-01-03T18:10:56.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080343,1704305456281,-500.0,0.0003315,2,"2024-01-03T18:10:56.281",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080344,1704305456290,-500.0,0.0003315,2,"2024-01-03T18:10:56.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080345,1704305456299,-500.0,0.0003315,2,"2024-01-03T18:10:56.299",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080346,1704305456308,-500.0,0.0003315,2,"2024-01-03T18:10:56.308",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080347,1704305456318,-500.0,0.0003315,2,"2024-01-03T18:10:56.318",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080348,1704305456327,-500.0,0.0003315,2,"2024-01-03T18:10:56.327",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080349,1704305456336,-500.0,0.0003315,2,"2024-01-03T18:10:56.336",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080350,1704305456346,-500.0,0.0003315,2,"2024-01-03T18:10:56.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080351,1704305456355,-460.2873336,0.0003315,2,"2024-01-03T18:10:56.355",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080352,1704305456364,-500.0,0.0003315,2,"2024-01-03T18:10:56.364",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080353,1704305456374,-500.0,0.0003315,2,"2024-01-03T18:10:56.374",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080354,1704305456383,-500.0,0.0003315,2,"2024-01-03T18:10:56.383",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080355,1704305456392,-500.0,0.0003315,2,"2024-01-03T18:10:56.392",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080356,1704305456402,-500.0,0.0003315,2,"2024-01-03T18:10:56.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080357,1704305456411,-272.20988184,0.0003315,2,"2024-01-03T18:10:56.411",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080358,1704305456419,-150.0,0.0003315,2,"2024-01-03T18:10:56.419",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080359,1704305456428,-500.0,0.0003315,2,"2024-01-03T18:10:56.428",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080360,1704305456437,-500.0,0.0003315,2,"2024-01-03T18:10:56.437",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080361,1704305456446,-500.0,0.0003315,2,"2024-01-03T18:10:56.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080362,1704305456455,-500.0,0.0003315,2,"2024-01-03T18:10:56.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080363,1704305456464,-500.0,0.0003315,2,"2024-01-03T18:10:56.464",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080364,1704305456473,-500.0,0.0003315,2,"2024-01-03T18:10:56.473",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080365,1704305456483,-500.0,0.0003315,2,"2024-01-03T18:10:56.483",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080366,1704305456492,-500.0,0.0003315,2,"2024-01-03T18:10:56.492",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080367,1704305456502,-1000.0,0.0003315,2,"2024-01-03T18:10:56.502",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080368,1704305456511,-500.0,0.0003315,2,"2024-01-03T18:10:56.511",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080369,1704305456520,-500.0,0.0003315,2,"2024-01-03T18:10:56.520",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080370,1704305456529,-500.0,0.0003315,2,"2024-01-03T18:10:56.529",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080371,1704305456538,-500.0,0.0003315,2,"2024-01-03T18:10:56.538",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080372,1704305456547,-500.0,0.0003315,2,"2024-01-03T18:10:56.547",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080373,1704305456557,-500.0,0.0003315,2,"2024-01-03T18:10:56.557",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080374,1704305456566,-500.0,0.0003315,2,"2024-01-03T18:10:56.566",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080375,1704305456575,-896.17,0.0003315,2,"2024-01-03T18:10:56.575",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080376,1704305456584,-500.0,0.0003315,2,"2024-01-03T18:10:56.584",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080377,1704305456594,-500.0,0.0003315,2,"2024-01-03T18:10:56.594",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080378,1704305456603,-500.0,0.0003315,2,"2024-01-03T18:10:56.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080379,1704305456612,-500.0,0.0003315,2,"2024-01-03T18:10:56.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080380,1704305456621,-500.0,0.0003315,2,"2024-01-03T18:10:56.621",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080381,1704305456630,-500.0,0.0003315,2,"2024-01-03T18:10:56.630",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080382,1704305456640,-500.0,0.0003315,2,"2024-01-03T18:10:56.640",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080383,1704305456650,-500.0,0.0003315,2,"2024-01-03T18:10:56.650",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080384,1704305456660,-500.0,0.0003315,2,"2024-01-03T18:10:56.660",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080385,1704305456670,-500.0,0.0003315,2,"2024-01-03T18:10:56.670",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080386,1704305456679,-500.0,0.0003315,2,"2024-01-03T18:10:56.679",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080387,1704305456689,-500.0,0.0003315,2,"2024-01-03T18:10:56.689",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080388,1704305456698,-500.0,0.0003315,2,"2024-01-03T18:10:56.698",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080389,1704305456708,-500.0,0.0003315,2,"2024-01-03T18:10:56.708",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080390,1704305456720,-500.0,0.0003315,2,"2024-01-03T18:10:56.720",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080391,1704305456741,-500.0,0.0003315,3,"2024-01-03T18:10:56.741",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080392,1704305456755,-500.0,0.0003315,2,"2024-01-03T18:10:56.755",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080393,1704305456764,-500.0,0.0003315,2,"2024-01-03T18:10:56.764",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080394,1704305456773,-500.0,0.0003315,2,"2024-01-03T18:10:56.773",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080395,1704305456782,-500.0,0.0003315,2,"2024-01-03T18:10:56.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080396,1704305456792,-500.0,0.0003315,2,"2024-01-03T18:10:56.792",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080397,1704305456801,-500.0,0.0003315,2,"2024-01-03T18:10:56.801",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080398,1704305456810,-500.0,0.0003315,2,"2024-01-03T18:10:56.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080399,1704305456819,-500.0,0.0003315,2,"2024-01-03T18:10:56.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080400,1704305456828,-500.0,0.0003315,2,"2024-01-03T18:10:56.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080401,1704305456837,-500.0,0.0003315,2,"2024-01-03T18:10:56.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080402,1704305456847,-500.0,0.0003315,2,"2024-01-03T18:10:56.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080403,1704305456855,-500.0,0.0003315,2,"2024-01-03T18:10:56.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080404,1704305456865,-500.0,0.0003315,2,"2024-01-03T18:10:56.865",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080405,1704305456874,-500.0,0.0003315,2,"2024-01-03T18:10:56.874",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080406,1704305456883,-500.0,0.0003315,2,"2024-01-03T18:10:56.883",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080407,1704305456892,-500.0,0.0003315,2,"2024-01-03T18:10:56.892",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080408,1704305456902,-500.0,0.0003315,2,"2024-01-03T18:10:56.902",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080409,1704305456911,-500.0,0.0003315,2,"2024-01-03T18:10:56.911",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080410,1704305456919,-500.0,0.0003315,2,"2024-01-03T18:10:56.919",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080411,1704305456928,-500.0,0.0003315,2,"2024-01-03T18:10:56.928",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080412,1704305456937,-500.0,0.0003315,2,"2024-01-03T18:10:56.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080413,1704305456946,-500.0,0.0003315,2,"2024-01-03T18:10:56.946",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080414,1704305456955,-500.0,0.0003315,2,"2024-01-03T18:10:56.955",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080415,1704305456964,-500.0,0.0003315,2,"2024-01-03T18:10:56.964",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080416,1704305456973,-500.0,0.0003315,2,"2024-01-03T18:10:56.973",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080417,1704305456983,-526.52028565,0.0003315,2,"2024-01-03T18:10:56.983",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080418,1704305456992,-500.0,0.0003315,2,"2024-01-03T18:10:56.992",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080419,1704305457001,-500.0,0.0003315,2,"2024-01-03T18:10:57.001",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080420,1704305457010,-500.0,0.0003315,2,"2024-01-03T18:10:57.010",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080421,1704305457020,-500.0,0.0003315,2,"2024-01-03T18:10:57.020",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080422,1704305457029,-500.0,0.0003315,2,"2024-01-03T18:10:57.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080423,1704305457038,-500.0,0.0003315,2,"2024-01-03T18:10:57.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080424,1704305457047,-500.0,0.0003315,2,"2024-01-03T18:10:57.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080425,1704305457056,-500.0,0.0003315,2,"2024-01-03T18:10:57.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080426,1704305457065,-500.0,0.0003315,2,"2024-01-03T18:10:57.065",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080427,1704305457075,-500.0,0.0003315,2,"2024-01-03T18:10:57.075",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080428,1704305457084,-500.0,0.0003315,2,"2024-01-03T18:10:57.084",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080429,1704305457094,-500.0,0.0003315,2,"2024-01-03T18:10:57.094",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080430,1704305457103,-500.0,0.0003315,2,"2024-01-03T18:10:57.103",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080431,1704305457112,-500.0,0.0003315,2,"2024-01-03T18:10:57.112",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080432,1704305457121,-500.0,0.0003315,2,"2024-01-03T18:10:57.121",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080433,1704305457130,-500.0,0.0003315,2,"2024-01-03T18:10:57.130",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080434,1704305457139,-500.0,0.0003315,2,"2024-01-03T18:10:57.139",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080435,1704305457148,-500.0,0.0003315,2,"2024-01-03T18:10:57.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080436,1704305457157,-500.0,0.0003315,2,"2024-01-03T18:10:57.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080437,1704305457167,-500.0,0.0003315,2,"2024-01-03T18:10:57.167",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080438,1704305457175,-500.0,0.0003315,2,"2024-01-03T18:10:57.175",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080439,1704305457184,-500.0,0.0003315,2,"2024-01-03T18:10:57.184",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080440,1704305457193,-500.0,0.0003315,2,"2024-01-03T18:10:57.193",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080441,1704305457202,-500.0,0.0003315,2,"2024-01-03T18:10:57.202",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080442,1704305457211,-500.0,0.0003315,2,"2024-01-03T18:10:57.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080443,1704305457226,-500.0,0.0003315,2,"2024-01-03T18:10:57.226",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080444,1704305457237,-500.0,0.0003315,2,"2024-01-03T18:10:57.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080445,1704305457246,-500.0,0.0003315,2,"2024-01-03T18:10:57.246",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080446,1704305457255,-500.0,0.0003315,2,"2024-01-03T18:10:57.255",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080447,1704305457264,-500.0,0.0003315,2,"2024-01-03T18:10:57.264",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080448,1704305457273,-500.0,0.0003315,2,"2024-01-03T18:10:57.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080449,1704305457282,-500.0,0.0003315,2,"2024-01-03T18:10:57.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080450,1704305457291,-500.0,0.0003315,2,"2024-01-03T18:10:57.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080451,1704305457299,-382.08904317,0.0003315,2,"2024-01-03T18:10:57.299",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080452,1704305457308,-500.0,0.0003315,2,"2024-01-03T18:10:57.308",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080453,1704305457317,-500.0,0.0003315,2,"2024-01-03T18:10:57.317",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080454,1704305457327,-500.0,0.0003315,2,"2024-01-03T18:10:57.327",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080455,1704305457336,-266.59111222,0.0003315,2,"2024-01-03T18:10:57.336",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080456,1704305457345,-3549.56,0.0003315,2,"2024-01-03T18:10:57.345",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080457,1704305457354,-500.0,0.0003315,2,"2024-01-03T18:10:57.354",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080458,1704305457363,-500.0,0.0003315,2,"2024-01-03T18:10:57.363",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080459,1704305457372,-500.0,0.0003315,2,"2024-01-03T18:10:57.372",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080460,1704305457381,-500.0,0.0003315,2,"2024-01-03T18:10:57.381",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080461,1704305457390,-500.0,0.0003315,2,"2024-01-03T18:10:57.390",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080462,1704305457399,-500.0,0.0003315,2,"2024-01-03T18:10:57.399",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080463,1704305457408,-500.0,0.0003315,2,"2024-01-03T18:10:57.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080464,1704305457417,-500.0,0.0003315,2,"2024-01-03T18:10:57.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080465,1704305457426,-500.0,0.0003315,2,"2024-01-03T18:10:57.426",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080466,1704305457435,-500.0,0.0003315,2,"2024-01-03T18:10:57.435",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080467,1704305457444,-500.0,0.0003315,2,"2024-01-03T18:10:57.444",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080468,1704305457454,-500.0,0.0003315,2,"2024-01-03T18:10:57.454",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080469,1704305457463,-500.0,0.0003315,2,"2024-01-03T18:10:57.463",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080470,1704305457473,-500.0,0.0003315,2,"2024-01-03T18:10:57.473",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080471,1704305457484,-500.0,0.0003315,2,"2024-01-03T18:10:57.484",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080472,1704305457494,-500.0,0.0003315,2,"2024-01-03T18:10:57.494",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080473,1704305457503,-3455.94,0.0003315,2,"2024-01-03T18:10:57.503",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080474,1704305457512,-500.0,0.0003315,2,"2024-01-03T18:10:57.512",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080475,1704305457522,-500.0,0.0003315,2,"2024-01-03T18:10:57.522",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080476,1704305457532,-500.0,0.0003315,2,"2024-01-03T18:10:57.532",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080477,1704305457541,-500.0,0.0003315,2,"2024-01-03T18:10:57.541",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080478,1704305457551,-500.0,0.0003315,2,"2024-01-03T18:10:57.551",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080479,1704305457561,-500.0,0.0003315,2,"2024-01-03T18:10:57.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080480,1704305457570,-500.0,0.0003315,2,"2024-01-03T18:10:57.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080481,1704305457580,-500.0,0.0003315,2,"2024-01-03T18:10:57.580",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080482,1704305457590,-500.0,0.0003315,2,"2024-01-03T18:10:57.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080483,1704305457601,-500.0,0.0003315,2,"2024-01-03T18:10:57.601",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080484,1704305457611,-500.0,0.0003315,2,"2024-01-03T18:10:57.611",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080485,1704305457620,-500.0,0.0003315,2,"2024-01-03T18:10:57.620",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080486,1704305457630,-500.0,0.0003315,2,"2024-01-03T18:10:57.630",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080487,1704305457639,-500.0,0.0003315,2,"2024-01-03T18:10:57.639",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080488,1704305457649,-602.16807662,0.0003315,2,"2024-01-03T18:10:57.649",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080489,1704305457658,-500.0,0.0003315,2,"2024-01-03T18:10:57.658",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080490,1704305457667,-500.0,0.0003315,2,"2024-01-03T18:10:57.667",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080491,1704305457677,-500.0,0.0003315,2,"2024-01-03T18:10:57.677",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080492,1704305457687,-500.0,0.0003315,2,"2024-01-03T18:10:57.687",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080493,1704305457696,-636.40012407,0.0003315,2,"2024-01-03T18:10:57.696",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080494,1704305457705,-500.0,0.0003315,2,"2024-01-03T18:10:57.705",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080495,1704305457715,-1747.39,0.0003315,2,"2024-01-03T18:10:57.715",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080496,1704305457724,-500.0,0.0003315,2,"2024-01-03T18:10:57.724",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080497,1704305457735,-500.0,0.0003315,2,"2024-01-03T18:10:57.735",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080498,1704305457744,-500.0,0.0003315,2,"2024-01-03T18:10:57.744",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080499,1704305457754,-500.0,0.0003315,2,"2024-01-03T18:10:57.754",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080500,1704305457764,-500.0,0.0003315,2,"2024-01-03T18:10:57.764",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080501,1704305457773,-500.0,0.0003315,2,"2024-01-03T18:10:57.773",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080502,1704305457782,-500.0,0.0003315,2,"2024-01-03T18:10:57.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080503,1704305457792,-500.0,0.0003315,2,"2024-01-03T18:10:57.792",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080504,1704305457801,-500.0,0.0003315,2,"2024-01-03T18:10:57.801",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080505,1704305457810,-314.24669126,0.0003315,2,"2024-01-03T18:10:57.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080506,1704305457820,-503.47807461,0.0003315,2,"2024-01-03T18:10:57.820",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080507,1704305457829,-500.0,0.0003315,2,"2024-01-03T18:10:57.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080508,1704305457838,-500.0,0.0003315,2,"2024-01-03T18:10:57.838",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080509,1704305457847,-500.0,0.0003315,2,"2024-01-03T18:10:57.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080510,1704305457857,-524.5328179,0.0003315,2,"2024-01-03T18:10:57.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080511,1704305457867,-500.0,0.0003315,2,"2024-01-03T18:10:57.867",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080512,1704305457876,-500.0,0.0003315,2,"2024-01-03T18:10:57.876",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080513,1704305457886,-500.0,0.0003315,2,"2024-01-03T18:10:57.886",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080514,1704305457895,-500.0,0.0003315,2,"2024-01-03T18:10:57.895",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080515,1704305457904,-500.0,0.0003315,2,"2024-01-03T18:10:57.904",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080516,1704305457913,-500.0,0.0003315,2,"2024-01-03T18:10:57.913",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080517,1704305457923,-500.0,0.0003315,2,"2024-01-03T18:10:57.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080518,1704305457932,-500.0,0.0003315,2,"2024-01-03T18:10:57.932",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080519,1704305457941,-500.0,0.0003315,2,"2024-01-03T18:10:57.941",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080520,1704305457950,-500.0,0.0003315,2,"2024-01-03T18:10:57.950",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080521,1704305457960,-500.0,0.0003315,2,"2024-01-03T18:10:57.960",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080522,1704305457969,-500.0,0.0003315,2,"2024-01-03T18:10:57.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080523,1704305457980,-500.0,0.0003315,2,"2024-01-03T18:10:57.980",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080524,1704305457989,-500.0,0.0003315,2,"2024-01-03T18:10:57.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080525,1704305457998,-500.0,0.0003315,2,"2024-01-03T18:10:57.998",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080526,1704305458008,-500.0,0.0003315,2,"2024-01-03T18:10:58.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080527,1704305458017,-500.0,0.0003315,2,"2024-01-03T18:10:58.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080528,1704305458026,-500.0,0.0003315,2,"2024-01-03T18:10:58.026",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080529,1704305458036,-503.64141965,0.0003315,2,"2024-01-03T18:10:58.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080530,1704305458046,-500.0,0.0003315,2,"2024-01-03T18:10:58.046",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080531,1704305458056,-500.0,0.0003315,2,"2024-01-03T18:10:58.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080532,1704305458066,-500.0,0.0003315,2,"2024-01-03T18:10:58.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080533,1704305458075,-500.0,0.0003315,2,"2024-01-03T18:10:58.075",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080534,1704305458085,-500.0,0.0003315,2,"2024-01-03T18:10:58.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080535,1704305458095,-500.0,0.0003315,2,"2024-01-03T18:10:58.095",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080536,1704305458104,-500.0,0.0003315,2,"2024-01-03T18:10:58.104",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080537,1704305458113,-500.0,0.0003315,2,"2024-01-03T18:10:58.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080538,1704305458123,-500.0,0.0003315,2,"2024-01-03T18:10:58.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080539,1704305458132,-500.0,0.0003315,2,"2024-01-03T18:10:58.132",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080540,1704305458142,-500.0,0.0003315,2,"2024-01-03T18:10:58.142",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080541,1704305458152,-500.0,0.0003315,2,"2024-01-03T18:10:58.152",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080542,1704305458162,-500.0,0.0003315,2,"2024-01-03T18:10:58.162",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080543,1704305458171,-380.54327812,0.0003315,2,"2024-01-03T18:10:58.171",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080544,1704305458181,-500.0,0.0003315,2,"2024-01-03T18:10:58.181",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080545,1704305458191,-500.0,0.0003315,2,"2024-01-03T18:10:58.191",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080546,1704305458201,-500.0,0.0003315,2,"2024-01-03T18:10:58.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080547,1704305458210,-500.0,0.0003315,2,"2024-01-03T18:10:58.210",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080548,1704305458219,-952.78,0.0003315,2,"2024-01-03T18:10:58.219",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080549,1704305458230,-500.0,0.0003315,2,"2024-01-03T18:10:58.230",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080550,1704305458241,-500.0,0.0003315,2,"2024-01-03T18:10:58.241",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080551,1704305458250,-500.0,0.0003315,2,"2024-01-03T18:10:58.250",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080552,1704305458260,-500.0,0.0003315,2,"2024-01-03T18:10:58.260",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080553,1704305458270,-500.0,0.0003315,2,"2024-01-03T18:10:58.270",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080554,1704305458280,-500.0,0.0003315,2,"2024-01-03T18:10:58.280",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080555,1704305458289,-500.0,0.0003315,2,"2024-01-03T18:10:58.289",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080556,1704305458299,-500.0,0.0003315,2,"2024-01-03T18:10:58.299",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080557,1704305458309,-500.0,0.0003315,2,"2024-01-03T18:10:58.309",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080558,1704305458318,-500.0,0.0003315,2,"2024-01-03T18:10:58.318",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080559,1704305458328,-538.11,0.0003315,2,"2024-01-03T18:10:58.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080560,1704305458338,-500.0,0.0003315,2,"2024-01-03T18:10:58.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080561,1704305458347,-500.0,0.0003315,2,"2024-01-03T18:10:58.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080562,1704305458358,-500.0,0.0003315,2,"2024-01-03T18:10:58.358",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080563,1704305458368,-683.04,0.0003315,2,"2024-01-03T18:10:58.368",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080564,1704305458377,-500.0,0.0003315,2,"2024-01-03T18:10:58.377",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080565,1704305458386,-500.0,0.0003315,2,"2024-01-03T18:10:58.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080566,1704305458396,-1060.98,0.0003315,2,"2024-01-03T18:10:58.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080567,1704305458405,-1261.4,0.0003315,2,"2024-01-03T18:10:58.405",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080568,1704305458415,-500.0,0.0003315,2,"2024-01-03T18:10:58.415",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080569,1704305458424,-500.0,0.0003315,2,"2024-01-03T18:10:58.424",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080570,1704305458434,-238.68666278,0.0003315,2,"2024-01-03T18:10:58.434",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080571,1704305458443,-500.0,0.0003315,2,"2024-01-03T18:10:58.443",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080572,1704305458453,-500.0,0.0003315,2,"2024-01-03T18:10:58.453",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080573,1704305458462,-500.0,0.0003315,2,"2024-01-03T18:10:58.462",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080574,1704305458472,-470.0,0.0003315,2,"2024-01-03T18:10:58.472",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080575,1704305458483,-500.0,0.0003315,2,"2024-01-03T18:10:58.483",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080576,1704305458492,-658.4,0.0003315,2,"2024-01-03T18:10:58.492",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080577,1704305458505,-500.0,0.0003315,2,"2024-01-03T18:10:58.505",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080578,1704305458514,-500.0,0.0003315,2,"2024-01-03T18:10:58.514",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080579,1704305458524,-500.0,0.0003315,2,"2024-01-03T18:10:58.524",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080580,1704305458535,-500.0,0.0003315,2,"2024-01-03T18:10:58.535",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080581,1704305458544,-500.0,0.0003315,2,"2024-01-03T18:10:58.544",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080582,1704305458554,-500.0,0.0003315,2,"2024-01-03T18:10:58.554",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080583,1704305458564,-500.0,0.0003315,2,"2024-01-03T18:10:58.564",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080584,1704305458573,-500.0,0.0003315,2,"2024-01-03T18:10:58.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080585,1704305458583,-500.0,0.0003315,2,"2024-01-03T18:10:58.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080586,1704305458593,-500.0,0.0003315,2,"2024-01-03T18:10:58.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080587,1704305458603,-500.0,0.0003315,2,"2024-01-03T18:10:58.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080588,1704305458613,-2227.59,0.0003315,2,"2024-01-03T18:10:58.613",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080589,1704305458623,-500.0,0.0003315,2,"2024-01-03T18:10:58.623",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080590,1704305458633,-1823.06,0.0003315,2,"2024-01-03T18:10:58.633",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080591,1704305458643,-500.0,0.0003315,2,"2024-01-03T18:10:58.643",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080592,1704305458652,-500.0,0.0003315,2,"2024-01-03T18:10:58.652",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080593,1704305458662,-500.0,0.0003315,2,"2024-01-03T18:10:58.662",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080594,1704305458672,-500.0,0.0003315,2,"2024-01-03T18:10:58.672",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080595,1704305458684,-500.0,0.0003315,2,"2024-01-03T18:10:58.684",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080596,1704305458693,-500.0,0.0003315,2,"2024-01-03T18:10:58.693",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080597,1704305458703,-500.0,0.0003315,2,"2024-01-03T18:10:58.703",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080598,1704305458713,-500.0,0.0003315,2,"2024-01-03T18:10:58.713",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080599,1704305458723,-500.0,0.0003315,2,"2024-01-03T18:10:58.723",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080600,1704305458735,-335.39575083,0.0003315,2,"2024-01-03T18:10:58.735",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080601,1704305458745,-500.0,0.0003315,2,"2024-01-03T18:10:58.745",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080602,1704305458754,-500.0,0.0003315,2,"2024-01-03T18:10:58.754",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080603,1704305458764,-563.07,0.0003315,2,"2024-01-03T18:10:58.764",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080604,1704305458775,-500.0,0.0003315,2,"2024-01-03T18:10:58.775",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080605,1704305458784,-500.0,0.0003315,2,"2024-01-03T18:10:58.784",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080606,1704305458793,-500.0,0.0003315,2,"2024-01-03T18:10:58.793",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080607,1704305458803,-500.0,0.0003315,2,"2024-01-03T18:10:58.803",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080608,1704305458812,-500.0,0.0003315,2,"2024-01-03T18:10:58.812",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080609,1704305458822,-1369.09,0.0003315,2,"2024-01-03T18:10:58.822",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080610,1704305458831,-500.0,0.0003315,2,"2024-01-03T18:10:58.831",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080611,1704305458840,-500.0,0.0003315,2,"2024-01-03T18:10:58.840",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080612,1704305458850,-500.0,0.0003315,2,"2024-01-03T18:10:58.850",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080613,1704305458859,-500.0,0.0003315,2,"2024-01-03T18:10:58.859",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080614,1704305458868,-500.0,0.0003315,2,"2024-01-03T18:10:58.868",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080615,1704305458878,-500.0,0.0003315,2,"2024-01-03T18:10:58.878",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080616,1704305458887,-500.0,0.0003315,2,"2024-01-03T18:10:58.887",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080617,1704305458896,-500.0,0.0003315,2,"2024-01-03T18:10:58.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080618,1704305458905,-500.0,0.0003315,2,"2024-01-03T18:10:58.905",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080619,1704305458915,-1048.74,0.0003315,2,"2024-01-03T18:10:58.915",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080620,1704305458924,-1257.56,0.0003315,2,"2024-01-03T18:10:58.924",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080621,1704305458933,-500.0,0.0003315,2,"2024-01-03T18:10:58.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080622,1704305458943,-500.0,0.0003315,2,"2024-01-03T18:10:58.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080623,1704305458952,-500.0,0.0003315,2,"2024-01-03T18:10:58.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080624,1704305458963,-500.0,0.0003315,2,"2024-01-03T18:10:58.963",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080625,1704305458973,-500.0,0.0003315,2,"2024-01-03T18:10:58.973",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080626,1704305458983,-10161.7,0.0003315,2,"2024-01-03T18:10:58.983",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080627,1704305458993,-500.0,0.0003315,2,"2024-01-03T18:10:58.993",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080628,1704305459003,-500.0,0.0003315,2,"2024-01-03T18:10:59.003",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080629,1704305459013,-555.7,0.0003315,2,"2024-01-03T18:10:59.013",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080630,1704305459023,-500.0,0.0003315,2,"2024-01-03T18:10:59.023",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080631,1704305459032,-181.07,0.0003315,2,"2024-01-03T18:10:59.032",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080632,1704305459041,-500.0,0.0003315,2,"2024-01-03T18:10:59.041",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080633,1704305459051,-3482.22,0.0003315,2,"2024-01-03T18:10:59.051",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080634,1704305459061,-500.0,0.0003315,2,"2024-01-03T18:10:59.061",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080635,1704305459071,-500.0,0.0003315,2,"2024-01-03T18:10:59.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080636,1704305459080,-500.0,0.0003315,2,"2024-01-03T18:10:59.080",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080637,1704305459089,-500.0,0.0003315,2,"2024-01-03T18:10:59.089",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080638,1704305459099,-500.0,0.0003315,2,"2024-01-03T18:10:59.099",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080639,1704305459108,-500.0,0.0003315,2,"2024-01-03T18:10:59.108",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080640,1704305459118,-500.0,0.0003315,2,"2024-01-03T18:10:59.118",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080641,1704305459127,-500.0,0.0003315,2,"2024-01-03T18:10:59.127",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080642,1704305459136,-500.0,0.0003315,2,"2024-01-03T18:10:59.136",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080643,1704305459146,-500.0,0.0003315,2,"2024-01-03T18:10:59.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080644,1704305459156,-500.0,0.0003315,2,"2024-01-03T18:10:59.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080645,1704305459166,-500.0,0.0003315,2,"2024-01-03T18:10:59.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080646,1704305459175,-500.0,0.0003315,2,"2024-01-03T18:10:59.175",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080647,1704305459185,-500.0,0.0003315,2,"2024-01-03T18:10:59.185",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080648,1704305459195,-2252.91,0.0003315,2,"2024-01-03T18:10:59.195",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080649,1704305459205,-500.0,0.0003315,2,"2024-01-03T18:10:59.205",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080650,1704305459215,-500.0,0.0003315,2,"2024-01-03T18:10:59.215",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080651,1704305459225,-500.0,0.0003315,2,"2024-01-03T18:10:59.225",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080652,1704305459239,-500.0,0.0003315,2,"2024-01-03T18:10:59.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080653,1704305459249,-5575.97,0.0003315,2,"2024-01-03T18:10:59.249",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080654,1704305459260,-500.0,0.0003315,2,"2024-01-03T18:10:59.260",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080655,1704305459269,-500.0,0.0003315,2,"2024-01-03T18:10:59.269",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080656,1704305459278,-285.54032618,0.0003315,2,"2024-01-03T18:10:59.278",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080657,1704305459289,-1039.63,0.0003315,2,"2024-01-03T18:10:59.289",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080658,1704305459324,-500.0,0.0003315,2,"2024-01-03T18:10:59.324",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080659,1704305459333,-500.0,0.0003315,2,"2024-01-03T18:10:59.333",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080660,1704305459343,-500.0,0.0003315,2,"2024-01-03T18:10:59.343",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080661,1704305459352,-615.76,0.0003315,2,"2024-01-03T18:10:59.352",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080662,1704305459361,-500.0,0.0003315,2,"2024-01-03T18:10:59.361",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080663,1704305459371,-3979.13,0.0003315,2,"2024-01-03T18:10:59.371",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080664,1704305459380,-500.0,0.0003315,2,"2024-01-03T18:10:59.380",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080665,1704305459389,-500.05,0.0003315,2,"2024-01-03T18:10:59.389",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080666,1704305459399,-500.0,0.0003315,2,"2024-01-03T18:10:59.399",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080667,1704305459408,-500.0,0.0003315,2,"2024-01-03T18:10:59.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080668,1704305459417,-500.0,0.0003315,2,"2024-01-03T18:10:59.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080669,1704305459427,-500.0,0.0003315,2,"2024-01-03T18:10:59.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080670,1704305459436,-500.0,0.0003315,2,"2024-01-03T18:10:59.436",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080671,1704305459446,-500.0,0.0003315,2,"2024-01-03T18:10:59.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080672,1704305459455,-1205.35,0.0003315,2,"2024-01-03T18:10:59.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080673,1704305459465,-372.26,0.0003315,2,"2024-01-03T18:10:59.465",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080674,1704305459474,-500.0,0.0003315,2,"2024-01-03T18:10:59.474",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080675,1704305459484,-500.0,0.0003315,2,"2024-01-03T18:10:59.484",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080676,1704305459494,-500.0,0.0003315,2,"2024-01-03T18:10:59.494",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080677,1704305459504,-500.0,0.0003315,2,"2024-01-03T18:10:59.504",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080678,1704305459513,-756.19,0.0003315,2,"2024-01-03T18:10:59.513",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080679,1704305459523,-2331.73,0.0003315,2,"2024-01-03T18:10:59.523",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080680,1704305459533,-500.0,0.0003315,2,"2024-01-03T18:10:59.533",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080681,1704305459544,-1008.47,0.0003315,2,"2024-01-03T18:10:59.544",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080682,1704305459553,-500.0,0.0003315,2,"2024-01-03T18:10:59.553",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080683,1704305459563,-500.0,0.0003315,2,"2024-01-03T18:10:59.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080684,1704305459573,-500.0,0.0003315,2,"2024-01-03T18:10:59.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080685,1704305459583,-500.0,0.0003315,2,"2024-01-03T18:10:59.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080686,1704305459592,-500.0,0.0003315,2,"2024-01-03T18:10:59.592",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080687,1704305459602,-500.0,0.0003315,2,"2024-01-03T18:10:59.602",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080688,1704305459612,-500.0,0.0003315,2,"2024-01-03T18:10:59.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080689,1704305459622,-592.82,0.0003315,2,"2024-01-03T18:10:59.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080690,1704305459632,-500.0,0.0003315,2,"2024-01-03T18:10:59.632",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080691,1704305459642,-500.0,0.0003315,2,"2024-01-03T18:10:59.642",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080692,1704305459653,-5359.39,0.0003315,2,"2024-01-03T18:10:59.653",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080693,1704305459663,-500.0,0.0003315,2,"2024-01-03T18:10:59.663",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080694,1704305459673,-500.0,0.0003315,2,"2024-01-03T18:10:59.673",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080695,1704305459683,-1601.76,0.0003315,2,"2024-01-03T18:10:59.683",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080696,1704305459693,-500.0,0.0003315,2,"2024-01-03T18:10:59.693",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080697,1704305459702,-500.0,0.0003315,2,"2024-01-03T18:10:59.702",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080698,1704305459712,-500.0,0.0003315,2,"2024-01-03T18:10:59.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080699,1704305459721,-500.0,0.0003315,2,"2024-01-03T18:10:59.721",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080700,1704305459731,-500.0,0.0003315,2,"2024-01-03T18:10:59.731",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080701,1704305459741,-933.52,0.0003315,2,"2024-01-03T18:10:59.741",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080702,1704305459751,-500.0,0.0003315,2,"2024-01-03T18:10:59.751",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080703,1704305459761,-500.0,0.0003315,2,"2024-01-03T18:10:59.761",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080704,1704305459770,-500.0,0.0003315,2,"2024-01-03T18:10:59.770",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080705,1704305459780,-500.0,0.0003315,2,"2024-01-03T18:10:59.780",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080706,1704305459790,-500.0,0.0003315,2,"2024-01-03T18:10:59.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080707,1704305459799,-500.0,0.0003315,2,"2024-01-03T18:10:59.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080708,1704305459809,-544.57,0.0003315,2,"2024-01-03T18:10:59.809",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080709,1704305459818,-500.0,0.0003315,2,"2024-01-03T18:10:59.818",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080710,1704305459828,-500.0,0.0003315,2,"2024-01-03T18:10:59.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080711,1704305459837,-500.0,0.0003315,2,"2024-01-03T18:10:59.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080712,1704305459847,-1076.53,0.0003315,2,"2024-01-03T18:10:59.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080713,1704305459857,-500.0,0.0003315,2,"2024-01-03T18:10:59.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080714,1704305459866,-1142.59,0.0003315,2,"2024-01-03T18:10:59.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080715,1704305459876,-500.0,0.0003315,2,"2024-01-03T18:10:59.876",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080716,1704305459886,-1674.6,0.0003315,2,"2024-01-03T18:10:59.886",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080717,1704305459896,-500.0,0.0003315,2,"2024-01-03T18:10:59.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080718,1704305459906,-500.0,0.0003315,2,"2024-01-03T18:10:59.906",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080719,1704305459916,-563.85,0.0003315,2,"2024-01-03T18:10:59.916",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080720,1704305459926,-500.0,0.0003315,2,"2024-01-03T18:10:59.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080721,1704305459936,-500.0,0.0003315,2,"2024-01-03T18:10:59.936",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080722,1704305459947,-500.0,0.0003315,2,"2024-01-03T18:10:59.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080723,1704305459958,-500.0,0.0003315,2,"2024-01-03T18:10:59.958",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080724,1704305459968,-500.0,0.0003315,2,"2024-01-03T18:10:59.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080725,1704305459978,-6810.81,0.0003315,2,"2024-01-03T18:10:59.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080726,1704305459989,-566.95,0.0003315,2,"2024-01-03T18:10:59.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080727,1704305459999,-5214.42,0.0003315,2,"2024-01-03T18:10:59.999",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080728,1704305460009,-500.0,0.0003315,2,"2024-01-03T18:11:00.009",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080729,1704305460019,-500.0,0.0003315,2,"2024-01-03T18:11:00.019",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080730,1704305460029,-500.0,0.0003315,2,"2024-01-03T18:11:00.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080731,1704305460039,-200.0,0.0003315,2,"2024-01-03T18:11:00.039",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080732,1704305460049,-500.0,0.0003315,2,"2024-01-03T18:11:00.049",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080733,1704305460059,-500.0,0.0003315,2,"2024-01-03T18:11:00.059",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080734,1704305460069,-500.0,0.0003315,2,"2024-01-03T18:11:00.069",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080735,1704305460078,-1044.25,0.0003315,2,"2024-01-03T18:11:00.078",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080736,1704305460088,-500.0,0.0003315,2,"2024-01-03T18:11:00.088",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080737,1704305460097,-500.0,0.0003315,2,"2024-01-03T18:11:00.097",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080738,1704305460107,-500.0,0.0003315,2,"2024-01-03T18:11:00.107",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080739,1704305460116,-500.0,0.0003315,2,"2024-01-03T18:11:00.116",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080740,1704305460127,-500.0,0.0003315,2,"2024-01-03T18:11:00.127",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080741,1704305460137,-500.0,0.0003315,2,"2024-01-03T18:11:00.137",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080742,1704305460146,-500.0,0.0003315,2,"2024-01-03T18:11:00.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080743,1704305460156,-575.24,0.0003315,2,"2024-01-03T18:11:00.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080744,1704305460167,-500.0,0.0003315,2,"2024-01-03T18:11:00.167",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080745,1704305460177,-500.0,0.0003315,2,"2024-01-03T18:11:00.177",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080746,1704305460187,-500.0,0.0003315,2,"2024-01-03T18:11:00.187",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080747,1704305460197,-500.0,0.0003315,2,"2024-01-03T18:11:00.197",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080748,1704305460206,-500.0,0.0003315,2,"2024-01-03T18:11:00.206",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080749,1704305460216,-500.0,0.0003315,2,"2024-01-03T18:11:00.216",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080750,1704305460226,-500.0,0.0003315,2,"2024-01-03T18:11:00.226",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080751,1704305460240,-500.0,0.0003315,2,"2024-01-03T18:11:00.240",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080752,1704305460250,-500.0,0.0003315,2,"2024-01-03T18:11:00.250",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080753,1704305460446,-500.0,0.0003315,2,"2024-01-03T18:11:00.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080754,1704305460455,-1246.18,0.0003315,2,"2024-01-03T18:11:00.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080755,1704305460464,-500.0,0.0003315,2,"2024-01-03T18:11:00.464",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080756,1704305460474,-500.0,0.0003315,2,"2024-01-03T18:11:00.474",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080757,1704305460484,-500.0,0.0003315,2,"2024-01-03T18:11:00.484",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080758,1704305460494,-500.0,0.0003315,2,"2024-01-03T18:11:00.494",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080759,1704305460503,-500.0,0.0003315,2,"2024-01-03T18:11:00.503",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080760,1704305460513,-500.0,0.0003315,2,"2024-01-03T18:11:00.513",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080761,1704305460522,-500.0,0.0003315,2,"2024-01-03T18:11:00.522",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080762,1704305460532,-500.0,0.0003315,2,"2024-01-03T18:11:00.532",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080763,1704305460542,-500.0,0.0003315,2,"2024-01-03T18:11:00.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080764,1704305460551,-500.0,0.0003315,2,"2024-01-03T18:11:00.551",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080765,1704305460561,-595.22,0.0003315,2,"2024-01-03T18:11:00.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080766,1704305460570,-500.0,0.0003315,2,"2024-01-03T18:11:00.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080767,1704305460580,-500.0,0.0003315,2,"2024-01-03T18:11:00.580",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080768,1704305460590,-500.0,0.0003315,2,"2024-01-03T18:11:00.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080769,1704305460599,-500.0,0.0003315,2,"2024-01-03T18:11:00.599",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080770,1704305460609,-1288.93,0.0003315,2,"2024-01-03T18:11:00.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080771,1704305460619,-500.0,0.0003315,2,"2024-01-03T18:11:00.619",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080772,1704305460629,-500.0,0.0003315,2,"2024-01-03T18:11:00.629",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080773,1704305460639,-500.0,0.0003315,2,"2024-01-03T18:11:00.639",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080774,1704305460649,-1565.47,0.0003315,2,"2024-01-03T18:11:00.649",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080775,1704305460658,-500.0,0.0003315,2,"2024-01-03T18:11:00.658",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080776,1704305460668,-500.0,0.0003315,2,"2024-01-03T18:11:00.668",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080777,1704305460678,-525.69,0.0003315,2,"2024-01-03T18:11:00.678",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080778,1704305460688,-500.0,0.0003315,2,"2024-01-03T18:11:00.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080779,1704305460698,-500.0,0.0003315,2,"2024-01-03T18:11:00.698",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080780,1704305460708,-500.0,0.0003315,2,"2024-01-03T18:11:00.708",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080781,1704305460718,-500.0,0.0003315,2,"2024-01-03T18:11:00.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080782,1704305460728,-500.0,0.0003315,2,"2024-01-03T18:11:00.728",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080783,1704305460738,-500.0,0.0003315,2,"2024-01-03T18:11:00.738",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080784,1704305460747,-500.0,0.0003315,2,"2024-01-03T18:11:00.747",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080785,1704305460757,-673.72,0.0003315,2,"2024-01-03T18:11:00.757",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080786,1704305460766,-500.0,0.0003315,2,"2024-01-03T18:11:00.766",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080787,1704305460776,-586.95,0.0003315,2,"2024-01-03T18:11:00.776",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080788,1704305460785,-500.0,0.0003315,2,"2024-01-03T18:11:00.785",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080789,1704305460795,-500.0,0.0003315,2,"2024-01-03T18:11:00.795",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080790,1704305460804,-500.0,0.0003315,2,"2024-01-03T18:11:00.804",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080791,1704305460814,-500.0,0.0003315,2,"2024-01-03T18:11:00.814",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080792,1704305460823,-6728.34,0.0003315,2,"2024-01-03T18:11:00.823",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080793,1704305460832,-500.0,0.0003315,2,"2024-01-03T18:11:00.832",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080794,1704305460842,-1687.37,0.0003315,2,"2024-01-03T18:11:00.842",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080795,1704305460851,-672.27,0.0003315,2,"2024-01-03T18:11:00.851",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080796,1704305460861,-500.0,0.0003315,2,"2024-01-03T18:11:00.861",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080797,1704305460870,-500.0,0.0003315,2,"2024-01-03T18:11:00.870",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080798,1704305460879,-500.0,0.0003315,2,"2024-01-03T18:11:00.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080799,1704305460888,-500.0,0.0003315,2,"2024-01-03T18:11:00.888",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080800,1704305460897,-500.0,0.0003315,2,"2024-01-03T18:11:00.897",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080801,1704305460907,-500.0,0.0003315,2,"2024-01-03T18:11:00.907",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080802,1704305460916,-500.0,0.0003315,2,"2024-01-03T18:11:00.916",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080803,1704305460925,-500.0,0.0003315,2,"2024-01-03T18:11:00.925",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080804,1704305460934,-500.0,0.0003315,2,"2024-01-03T18:11:00.934",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080805,1704305460943,-151.0,0.0003315,7,"2024-01-03T18:11:00.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080806,1704305460952,-151.0,0.0003315,7,"2024-01-03T18:11:00.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080807,1704305460961,-151.0,0.0003315,7,"2024-01-03T18:11:00.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080808,1704305460971,-151.0,0.0003315,7,"2024-01-03T18:11:00.971",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080809,1704305460980,-179.0,0.0003315,7,"2024-01-03T18:11:00.980",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080810,1704305460990,-212.403763,0.0003315,7,"2024-01-03T18:11:00.990",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080811,1704305460999,-809.99990915,0.00033151,5,"2024-01-03T18:11:00.999",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080812,1704305461010,-283.88278947,0.00033324,22,"2024-01-03T18:11:01.010",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080813,1704305461019,-500.0,0.00033423,2,"2024-01-03T18:11:01.019",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080814,1704305461029,-500.0,0.00033423,2,"2024-01-03T18:11:01.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080815,1704305461039,-500.0,0.00033423,2,"2024-01-03T18:11:01.039",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080816,1704305461048,-809.18,0.00033423,2,"2024-01-03T18:11:01.048",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080817,1704305461058,-515.23,0.00033423,2,"2024-01-03T18:11:01.058",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080818,1704305461067,-157.200625,0.00033424,7,"2024-01-03T18:11:01.067",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080819,1704305461077,-151.0,0.00033424,7,"2024-01-03T18:11:01.077",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080820,1704305461086,-234.19162,0.00033424,7,"2024-01-03T18:11:01.086",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080821,1704305461096,-500.0,0.00033424,2,"2024-01-03T18:11:01.096",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080822,1704305461105,-633.32217564,0.00033424,2,"2024-01-03T18:11:01.105",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080823,1704305461115,-500.0,0.00033424,2,"2024-01-03T18:11:01.115",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080824,1704305461125,-500.0,0.00033424,2,"2024-01-03T18:11:01.125",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080825,1704305461134,-256.05793655,0.00033424,2,"2024-01-03T18:11:01.134",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080826,1704305461144,-500.0,0.00033424,2,"2024-01-03T18:11:01.144",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080827,1704305461154,-500.0,0.00033424,2,"2024-01-03T18:11:01.154",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080828,1704305461163,-500.0,0.00033424,2,"2024-01-03T18:11:01.163",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080829,1704305461173,-500.0,0.00033424,2,"2024-01-03T18:11:01.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080830,1704305461182,-500.0,0.00033424,2,"2024-01-03T18:11:01.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080831,1704305461192,-500.0,0.00033424,2,"2024-01-03T18:11:01.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080832,1704305461201,-500.0,0.00033424,2,"2024-01-03T18:11:01.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080833,1704305461211,-500.0,0.00033424,2,"2024-01-03T18:11:01.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080834,1704305461220,-500.0,0.00033424,2,"2024-01-03T18:11:01.220",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080835,1704305461234,-500.0,0.00033424,2,"2024-01-03T18:11:01.234",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080836,1704305461242,-500.0,0.00033424,2,"2024-01-03T18:11:01.242",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080837,1704305461254,-500.0,0.00033424,2,"2024-01-03T18:11:01.254",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080838,1704305461263,-210.82904263,0.00033424,2,"2024-01-03T18:11:01.263",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080839,1704305461273,-500.0,0.00033424,2,"2024-01-03T18:11:01.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080840,1704305461282,-500.0,0.00033424,2,"2024-01-03T18:11:01.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080841,1704305461291,-500.0,0.00033424,2,"2024-01-03T18:11:01.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080842,1704305461301,-500.0,0.00033424,2,"2024-01-03T18:11:01.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080843,1704305461310,-500.0,0.00033424,2,"2024-01-03T18:11:01.310",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080844,1704305461319,-500.0,0.00033424,2,"2024-01-03T18:11:01.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080845,1704305461329,-500.0,0.00033424,2,"2024-01-03T18:11:01.329",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080846,1704305461339,-500.0,0.00033424,2,"2024-01-03T18:11:01.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080847,1704305461348,-500.0,0.00033424,2,"2024-01-03T18:11:01.348",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080848,1704305461358,-500.0,0.00033424,2,"2024-01-03T18:11:01.358",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080849,1704305461367,-500.0,0.00033424,2,"2024-01-03T18:11:01.367",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080850,1704305461377,-500.0,0.00033424,2,"2024-01-03T18:11:01.377",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080851,1704305461386,-500.0,0.00033424,2,"2024-01-03T18:11:01.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080852,1704305461396,-523.0,0.00033424,2,"2024-01-03T18:11:01.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080853,1704305461405,-500.0,0.00033424,2,"2024-01-03T18:11:01.405",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080854,1704305461414,-500.0,0.00033424,2,"2024-01-03T18:11:01.414",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080855,1704305461424,-500.0,0.00033424,2,"2024-01-03T18:11:01.424",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080856,1704305461434,-500.0,0.00033424,2,"2024-01-03T18:11:01.434",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080857,1704305461443,-500.0,0.00033424,2,"2024-01-03T18:11:01.443",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080858,1704305461453,-500.0,0.00033424,2,"2024-01-03T18:11:01.453",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080859,1704305461462,-500.0,0.00033424,2,"2024-01-03T18:11:01.462",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080860,1704305461473,-500.0,0.00033424,2,"2024-01-03T18:11:01.473",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080861,1704305461485,-500.0,0.00033424,2,"2024-01-03T18:11:01.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080862,1704305461495,-500.0,0.00033424,2,"2024-01-03T18:11:01.495",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080863,1704305461504,-500.0,0.00033424,2,"2024-01-03T18:11:01.504",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080864,1704305461513,-500.0,0.00033424,2,"2024-01-03T18:11:01.513",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080865,1704305461523,-500.0,0.00033424,2,"2024-01-03T18:11:01.523",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080866,1704305461534,-500.0,0.00033424,2,"2024-01-03T18:11:01.534",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080867,1704305461543,-500.0,0.00033424,2,"2024-01-03T18:11:01.543",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080868,1704305461553,-500.0,0.00033424,2,"2024-01-03T18:11:01.553",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080869,1704305461563,-500.0,0.00033424,2,"2024-01-03T18:11:01.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080870,1704305461573,-500.0,0.00033424,2,"2024-01-03T18:11:01.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080871,1704305461583,-500.0,0.00033424,2,"2024-01-03T18:11:01.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080872,1704305461593,-500.0,0.00033424,2,"2024-01-03T18:11:01.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080873,1704305461603,-500.0,0.00033424,2,"2024-01-03T18:11:01.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080874,1704305461612,-500.0,0.00033424,2,"2024-01-03T18:11:01.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080875,1704305461622,-500.0,0.00033424,2,"2024-01-03T18:11:01.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080876,1704305461632,-500.0,0.00033424,2,"2024-01-03T18:11:01.632",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080877,1704305461642,-500.0,0.00033424,2,"2024-01-03T18:11:01.642",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080878,1704305461652,-500.0,0.00033424,2,"2024-01-03T18:11:01.652",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080879,1704305461662,-500.0,0.00033424,2,"2024-01-03T18:11:01.662",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080880,1704305461672,-500.0,0.00033424,2,"2024-01-03T18:11:01.672",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080881,1704305461681,-500.0,0.00033424,2,"2024-01-03T18:11:01.681",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080882,1704305461691,-500.0,0.00033424,2,"2024-01-03T18:11:01.691",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080883,1704305461700,-500.0,0.00033424,2,"2024-01-03T18:11:01.700",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080884,1704305461710,-500.0,0.00033424,2,"2024-01-03T18:11:01.710",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080885,1704305461719,-500.0,0.00033424,2,"2024-01-03T18:11:01.719",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080886,1704305461728,-500.0,0.00033424,2,"2024-01-03T18:11:01.728",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080887,1704305461739,-500.0,0.00033424,2,"2024-01-03T18:11:01.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080888,1704305461748,-500.0,0.00033424,2,"2024-01-03T18:11:01.748",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080889,1704305461758,-500.0,0.00033424,2,"2024-01-03T18:11:01.758",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080890,1704305461768,-510.8,0.00033424,2,"2024-01-03T18:11:01.768",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080891,1704305461778,-500.0,0.00033424,2,"2024-01-03T18:11:01.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080892,1704305461788,-500.0,0.00033424,2,"2024-01-03T18:11:01.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080893,1704305461798,-500.0,0.00033424,2,"2024-01-03T18:11:01.798",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080894,1704305461807,-500.0,0.00033424,2,"2024-01-03T18:11:01.807",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080895,1704305461816,-520.85,0.00033424,2,"2024-01-03T18:11:01.816",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080896,1704305461828,-500.0,0.00033424,2,"2024-01-03T18:11:01.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080897,1704305461844,-500.0,0.00033424,2,"2024-01-03T18:11:01.844",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080898,1704305461853,-500.0,0.00033424,2,"2024-01-03T18:11:01.853",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080899,1704305461863,-500.0,0.00033424,2,"2024-01-03T18:11:01.863",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080900,1704305461873,-500.0,0.00033424,2,"2024-01-03T18:11:01.873",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080901,1704305461883,-500.0,0.00033424,2,"2024-01-03T18:11:01.883",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080902,1704305461893,-500.0,0.00033424,2,"2024-01-03T18:11:01.893",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080903,1704305461904,-500.0,0.00033424,2,"2024-01-03T18:11:01.904",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080904,1704305461913,-500.0,0.00033424,2,"2024-01-03T18:11:01.913",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080905,1704305461923,-500.0,0.00033424,2,"2024-01-03T18:11:01.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080906,1704305461932,-500.0,0.00033424,2,"2024-01-03T18:11:01.932",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080907,1704305461942,-500.0,0.00033424,2,"2024-01-03T18:11:01.942",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080908,1704305461951,-500.0,0.00033424,2,"2024-01-03T18:11:01.951",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080909,1704305461960,-586.48512647,0.00033424,2,"2024-01-03T18:11:01.960",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080910,1704305461971,-500.0,0.00033424,2,"2024-01-03T18:11:01.971",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080911,1704305461980,-500.0,0.00033424,2,"2024-01-03T18:11:01.980",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080912,1704305461992,-500.0,0.00033424,2,"2024-01-03T18:11:01.992",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080913,1704305462003,-500.0,0.00033424,2,"2024-01-03T18:11:02.003",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080914,1704305462013,-500.0,0.00033424,2,"2024-01-03T18:11:02.013",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080915,1704305462029,-500.0,0.00033424,2,"2024-01-03T18:11:02.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080916,1704305462043,-500.0,0.00033424,2,"2024-01-03T18:11:02.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080917,1704305462053,-500.0,0.00033424,2,"2024-01-03T18:11:02.053",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080918,1704305462063,-487.001461,0.00033424,2,"2024-01-03T18:11:02.063",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080919,1704305462073,-370.61260149,0.00033424,2,"2024-01-03T18:11:02.073",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080920,1704305462083,-500.0,0.00033424,2,"2024-01-03T18:11:02.083",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080921,1704305462094,-500.0,0.00033424,2,"2024-01-03T18:11:02.094",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080922,1704305462104,-500.0,0.00033424,2,"2024-01-03T18:11:02.104",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080923,1704305462114,-500.0,0.00033424,2,"2024-01-03T18:11:02.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080924,1704305462125,-500.0,0.00033424,2,"2024-01-03T18:11:02.125",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080925,1704305462135,-500.0,0.00033424,2,"2024-01-03T18:11:02.135",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080926,1704305462146,-500.0,0.00033424,2,"2024-01-03T18:11:02.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080927,1704305462156,-500.0,0.00033424,2,"2024-01-03T18:11:02.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080928,1704305462166,-500.0,0.00033424,2,"2024-01-03T18:11:02.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080929,1704305462176,-500.0,0.00033424,2,"2024-01-03T18:11:02.176",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080930,1704305462186,-500.0,0.00033424,2,"2024-01-03T18:11:02.186",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080931,1704305462195,-500.0,0.00033424,2,"2024-01-03T18:11:02.195",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080932,1704305462205,-500.0,0.00033424,2,"2024-01-03T18:11:02.205",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080933,1704305462214,-500.0,0.00033424,2,"2024-01-03T18:11:02.214",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080934,1704305462224,-290.04010102,0.00033424,2,"2024-01-03T18:11:02.224",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080935,1704305462236,-500.0,0.00033424,2,"2024-01-03T18:11:02.236",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080936,1704305462245,-500.0,0.00033424,2,"2024-01-03T18:11:02.245",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080937,1704305462255,-500.0,0.00033424,2,"2024-01-03T18:11:02.255",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080938,1704305462264,-500.0,0.00033424,2,"2024-01-03T18:11:02.264",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080939,1704305462273,-500.0,0.00033424,2,"2024-01-03T18:11:02.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080940,1704305462282,-500.0,0.00033424,2,"2024-01-03T18:11:02.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080941,1704305462292,-500.0,0.00033424,2,"2024-01-03T18:11:02.292",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080942,1704305462301,-500.0,0.00033424,2,"2024-01-03T18:11:02.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080943,1704305462311,-500.0,0.00033424,2,"2024-01-03T18:11:02.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080944,1704305462320,-500.0,0.00033424,2,"2024-01-03T18:11:02.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080945,1704305462329,-500.0,0.00033424,2,"2024-01-03T18:11:02.329",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080946,1704305462339,-500.0,0.00033424,2,"2024-01-03T18:11:02.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080947,1704305462348,-500.0,0.00033424,2,"2024-01-03T18:11:02.348",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080948,1704305462357,-500.0,0.00033424,2,"2024-01-03T18:11:02.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080949,1704305462367,-500.0,0.00033424,2,"2024-01-03T18:11:02.367",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080950,1704305462377,-500.0,0.00033424,2,"2024-01-03T18:11:02.377",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080951,1704305462386,-500.0,0.00033424,2,"2024-01-03T18:11:02.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080952,1704305462396,-500.0,0.00033424,2,"2024-01-03T18:11:02.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080953,1704305462406,-500.0,0.00033424,2,"2024-01-03T18:11:02.406",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080954,1704305462416,-500.0,0.00033424,2,"2024-01-03T18:11:02.416",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080955,1704305462426,-274.12,0.00033424,2,"2024-01-03T18:11:02.426",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080956,1704305462436,-500.0,0.00033424,2,"2024-01-03T18:11:02.436",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080957,1704305462445,-520.19191449,0.00033424,2,"2024-01-03T18:11:02.445",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080958,1704305462455,-181.42609911,0.00033424,2,"2024-01-03T18:11:02.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080959,1704305462465,-500.0,0.00033424,2,"2024-01-03T18:11:02.465",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080960,1704305462476,-500.0,0.00033424,2,"2024-01-03T18:11:02.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080961,1704305462487,-500.0,0.00033424,2,"2024-01-03T18:11:02.487",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080962,1704305462497,-500.0,0.00033424,2,"2024-01-03T18:11:02.497",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080963,1704305462507,-500.0,0.00033424,2,"2024-01-03T18:11:02.507",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080964,1704305462517,-500.0,0.00033424,2,"2024-01-03T18:11:02.517",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080965,1704305462528,-500.0,0.00033424,2,"2024-01-03T18:11:02.528",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080966,1704305462538,-500.0,0.00033424,2,"2024-01-03T18:11:02.538",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080967,1704305462548,-500.0,0.00033424,2,"2024-01-03T18:11:02.548",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080968,1704305462559,-500.0,0.00033424,2,"2024-01-03T18:11:02.559",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080969,1704305462569,-500.0,0.00033424,2,"2024-01-03T18:11:02.569",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080970,1704305462579,-500.0,0.00033424,2,"2024-01-03T18:11:02.579",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080971,1704305462590,-500.0,0.00033424,2,"2024-01-03T18:11:02.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080972,1704305462600,-500.0,0.00033424,2,"2024-01-03T18:11:02.600",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080973,1704305462611,-500.0,0.00033424,2,"2024-01-03T18:11:02.611",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080974,1704305462622,-500.0,0.00033424,2,"2024-01-03T18:11:02.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080975,1704305462633,-500.0,0.00033424,2,"2024-01-03T18:11:02.633",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080976,1704305462643,-500.0,0.00033424,2,"2024-01-03T18:11:02.643",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080977,1704305462654,-500.0,0.00033424,2,"2024-01-03T18:11:02.654",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080978,1704305462665,-500.0,0.00033424,2,"2024-01-03T18:11:02.665",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080979,1704305462675,-500.0,0.00033424,2,"2024-01-03T18:11:02.675",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080980,1704305462685,-500.0,0.00033424,2,"2024-01-03T18:11:02.685",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080981,1704305462696,-500.0,0.00033424,2,"2024-01-03T18:11:02.696",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080982,1704305462706,-500.0,0.00033424,2,"2024-01-03T18:11:02.706",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080983,1704305462716,-500.0,0.00033424,2,"2024-01-03T18:11:02.716",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080984,1704305462727,-500.0,0.00033424,2,"2024-01-03T18:11:02.727",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080985,1704305462738,-500.0,0.00033424,2,"2024-01-03T18:11:02.738",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080986,1704305462747,-500.0,0.00033424,2,"2024-01-03T18:11:02.747",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080987,1704305462757,-500.0,0.00033424,2,"2024-01-03T18:11:02.757",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080988,1704305462766,-500.0,0.00033424,2,"2024-01-03T18:11:02.766",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080989,1704305462832,-525.66776646,0.00033424,2,"2024-01-03T18:11:02.832",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080990,1704305462844,-500.0,0.00033424,2,"2024-01-03T18:11:02.844",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080991,1704305462854,-500.0,0.00033424,2,"2024-01-03T18:11:02.854",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080992,1704305462865,-581.13,0.00033424,2,"2024-01-03T18:11:02.865",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080993,1704305462874,-500.0,0.00033424,2,"2024-01-03T18:11:02.874",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080994,1704305462884,-500.0,0.00033424,2,"2024-01-03T18:11:02.884",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080995,1704305462894,-500.0,0.00033424,2,"2024-01-03T18:11:02.894",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080996,1704305462903,-500.0,0.00033424,2,"2024-01-03T18:11:02.903",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080997,1704305462915,-500.0,0.00033424,2,"2024-01-03T18:11:02.915",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080998,1704305462926,-500.0,0.00033424,2,"2024-01-03T18:11:02.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310080999,1704305462937,-500.0,0.00033424,2,"2024-01-03T18:11:02.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081000,1704305462947,-500.0,0.00033424,2,"2024-01-03T18:11:02.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081001,1704305462957,-500.0,0.00033424,2,"2024-01-03T18:11:02.957",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081002,1704305462968,-500.0,0.00033424,2,"2024-01-03T18:11:02.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081003,1704305462978,-500.0,0.00033424,2,"2024-01-03T18:11:02.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081004,1704305462987,-500.0,0.00033424,2,"2024-01-03T18:11:02.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081005,1704305462997,-500.0,0.00033424,2,"2024-01-03T18:11:02.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081006,1704305463008,-544.35394402,0.00033424,2,"2024-01-03T18:11:03.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081007,1704305463018,-500.0,0.00033424,2,"2024-01-03T18:11:03.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081008,1704305463028,-500.0,0.00033424,2,"2024-01-03T18:11:03.028",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081009,1704305463038,-500.0,0.00033424,2,"2024-01-03T18:11:03.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081010,1704305463048,-334.92424696,0.00033424,2,"2024-01-03T18:11:03.048",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081011,1704305463058,-500.0,0.00033424,2,"2024-01-03T18:11:03.058",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081012,1704305463068,-500.0,0.00033424,2,"2024-01-03T18:11:03.068",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081013,1704305463077,-500.0,0.00033424,2,"2024-01-03T18:11:03.077",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081014,1704305463087,-500.0,0.00033424,2,"2024-01-03T18:11:03.087",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081015,1704305463096,-627.58,0.00033424,2,"2024-01-03T18:11:03.096",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081016,1704305463105,-500.0,0.00033424,2,"2024-01-03T18:11:03.105",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081017,1704305463114,-500.0,0.00033424,2,"2024-01-03T18:11:03.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081018,1704305463123,-500.0,0.00033424,2,"2024-01-03T18:11:03.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081019,1704305463133,-500.0,0.00033424,2,"2024-01-03T18:11:03.133",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081020,1704305463143,-500.0,0.00033424,2,"2024-01-03T18:11:03.143",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081021,1704305463152,-500.0,0.00033424,2,"2024-01-03T18:11:03.152",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081022,1704305463161,-500.0,0.00033424,2,"2024-01-03T18:11:03.161",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081023,1704305463171,-500.0,0.00033424,2,"2024-01-03T18:11:03.171",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081024,1704305463180,-500.0,0.00033424,2,"2024-01-03T18:11:03.180",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081025,1704305463192,-500.0,0.00033424,2,"2024-01-03T18:11:03.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081026,1704305463202,-500.0,0.00033424,2,"2024-01-03T18:11:03.202",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081027,1704305463211,-500.0,0.00033424,2,"2024-01-03T18:11:03.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081028,1704305463222,-530.22381966,0.00033424,2,"2024-01-03T18:11:03.222",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081029,1704305463237,-500.0,0.00033424,2,"2024-01-03T18:11:03.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081030,1704305463247,-500.0,0.00033424,2,"2024-01-03T18:11:03.247",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081031,1704305463256,-500.0,0.00033424,2,"2024-01-03T18:11:03.256",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081032,1704305463267,-500.0,0.00033424,2,"2024-01-03T18:11:03.267",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081033,1704305463277,-500.0,0.00033424,2,"2024-01-03T18:11:03.277",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081034,1704305463287,-500.0,0.00033424,2,"2024-01-03T18:11:03.287",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081035,1704305463296,-500.0,0.00033424,2,"2024-01-03T18:11:03.296",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081036,1704305463308,-500.0,0.00033424,2,"2024-01-03T18:11:03.308",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081037,1704305463319,-500.0,0.00033424,2,"2024-01-03T18:11:03.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081038,1704305463330,-500.0,0.00033424,2,"2024-01-03T18:11:03.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081039,1704305463341,-500.0,0.00033424,2,"2024-01-03T18:11:03.341",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081040,1704305463352,-500.0,0.00033424,2,"2024-01-03T18:11:03.352",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081041,1704305463363,-500.0,0.00033424,2,"2024-01-03T18:11:03.363",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081042,1704305463373,-500.0,0.00033424,2,"2024-01-03T18:11:03.373",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081043,1704305463383,-500.0,0.00033424,2,"2024-01-03T18:11:03.383",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081044,1704305463393,-500.0,0.00033424,2,"2024-01-03T18:11:03.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081045,1704305463404,-500.0,0.00033424,2,"2024-01-03T18:11:03.404",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081046,1704305463413,-500.0,0.00033424,2,"2024-01-03T18:11:03.413",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081047,1704305463423,-500.0,0.00033424,2,"2024-01-03T18:11:03.423",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081048,1704305463434,-500.0,0.00033424,2,"2024-01-03T18:11:03.434",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081049,1704305463445,-500.0,0.00033424,2,"2024-01-03T18:11:03.445",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081050,1704305463455,-500.0,0.00033424,2,"2024-01-03T18:11:03.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081051,1704305463466,-500.0,0.00033424,2,"2024-01-03T18:11:03.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081052,1704305463476,-500.0,0.00033424,2,"2024-01-03T18:11:03.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081053,1704305463485,-500.0,0.00033424,2,"2024-01-03T18:11:03.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081054,1704305463494,-588.79,0.00033424,2,"2024-01-03T18:11:03.494",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081055,1704305463504,-566.32180369,0.00033424,2,"2024-01-03T18:11:03.504",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081056,1704305463513,-500.0,0.00033424,2,"2024-01-03T18:11:03.513",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081057,1704305463523,-500.0,0.00033424,2,"2024-01-03T18:11:03.523",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081058,1704305463532,-500.0,0.00033424,2,"2024-01-03T18:11:03.532",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081059,1704305463542,-500.0,0.00033424,2,"2024-01-03T18:11:03.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081060,1704305463552,-500.0,0.00033424,2,"2024-01-03T18:11:03.552",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081061,1704305463561,-534.29379676,0.00033424,2,"2024-01-03T18:11:03.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081062,1704305463571,-500.0,0.00033424,2,"2024-01-03T18:11:03.571",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081063,1704305463580,-500.0,0.00033424,2,"2024-01-03T18:11:03.580",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081064,1704305463590,-2543.25,0.00033424,2,"2024-01-03T18:11:03.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081065,1704305463600,-500.0,0.00033424,2,"2024-01-03T18:11:03.600",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081066,1704305463609,-500.0,0.00033424,2,"2024-01-03T18:11:03.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081067,1704305463619,-500.0,0.00033424,2,"2024-01-03T18:11:03.619",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081068,1704305463629,-500.0,0.00033424,2,"2024-01-03T18:11:03.629",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081069,1704305463639,-456.51307377,0.00033424,2,"2024-01-03T18:11:03.639",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081070,1704305463649,-500.0,0.00033424,2,"2024-01-03T18:11:03.649",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081071,1704305463659,-500.0,0.00033424,2,"2024-01-03T18:11:03.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081072,1704305463669,-500.0,0.00033424,2,"2024-01-03T18:11:03.669",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081073,1704305463679,-500.0,0.00033424,2,"2024-01-03T18:11:03.679",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081074,1704305463689,-500.0,0.00033424,2,"2024-01-03T18:11:03.689",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081075,1704305463699,-500.0,0.00033424,2,"2024-01-03T18:11:03.699",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081076,1704305463709,-500.0,0.00033424,2,"2024-01-03T18:11:03.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081077,1704305463718,-570.94,0.00033424,2,"2024-01-03T18:11:03.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081078,1704305463728,-500.0,0.00033424,2,"2024-01-03T18:11:03.728",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081079,1704305463738,-500.0,0.00033424,2,"2024-01-03T18:11:03.738",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081080,1704305463748,-500.0,0.00033424,2,"2024-01-03T18:11:03.748",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081081,1704305463758,-500.0,0.00033424,2,"2024-01-03T18:11:03.758",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081082,1704305463769,-500.0,0.00033424,2,"2024-01-03T18:11:03.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081083,1704305463778,-500.0,0.00033424,2,"2024-01-03T18:11:03.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081084,1704305463788,-500.0,0.00033424,2,"2024-01-03T18:11:03.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081085,1704305463798,-567.18096416,0.00033424,2,"2024-01-03T18:11:03.798",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081086,1704305463808,-173.99497388,0.00033424,2,"2024-01-03T18:11:03.808",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081087,1704305463817,-500.0,0.00033424,2,"2024-01-03T18:11:03.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081088,1704305463827,-500.0,0.00033424,2,"2024-01-03T18:11:03.827",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081089,1704305463836,-500.0,0.00033424,2,"2024-01-03T18:11:03.836",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081090,1704305463849,-500.0,0.00033424,2,"2024-01-03T18:11:03.849",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081091,1704305463859,-500.0,0.00033424,2,"2024-01-03T18:11:03.859",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081092,1704305463869,-628.23622862,0.00033424,2,"2024-01-03T18:11:03.869",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081093,1704305463879,-500.0,0.00033424,2,"2024-01-03T18:11:03.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081094,1704305463889,-500.0,0.00033424,2,"2024-01-03T18:11:03.889",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081095,1704305463899,-500.0,0.00033424,2,"2024-01-03T18:11:03.899",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081096,1704305463910,-500.0,0.00033424,2,"2024-01-03T18:11:03.910",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081097,1704305463920,-500.0,0.00033424,2,"2024-01-03T18:11:03.920",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081098,1704305463930,-561.60859599,0.00033424,2,"2024-01-03T18:11:03.930",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081099,1704305463940,-500.0,0.00033424,2,"2024-01-03T18:11:03.940",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081100,1704305463949,-500.0,0.00033424,2,"2024-01-03T18:11:03.949",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081101,1704305463958,-500.0,0.00033424,2,"2024-01-03T18:11:03.958",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081102,1704305463968,-500.0,0.00033424,2,"2024-01-03T18:11:03.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081103,1704305463977,-500.0,0.00033424,2,"2024-01-03T18:11:03.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081104,1704305463987,-500.0,0.00033424,2,"2024-01-03T18:11:03.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081105,1704305463997,-500.0,0.00033424,2,"2024-01-03T18:11:03.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081106,1704305464006,-500.0,0.00033424,2,"2024-01-03T18:11:04.006",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081107,1704305464017,-500.0,0.00033424,2,"2024-01-03T18:11:04.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081108,1704305464026,-500.0,0.00033424,2,"2024-01-03T18:11:04.026",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081109,1704305464036,-500.0,0.00033424,2,"2024-01-03T18:11:04.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081110,1704305464045,-500.0,0.00033424,2,"2024-01-03T18:11:04.045",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081111,1704305464055,-500.0,0.00033424,2,"2024-01-03T18:11:04.055",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081112,1704305464064,-500.0,0.00033424,2,"2024-01-03T18:11:04.064",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081113,1704305464074,-255.91436837,0.00033424,2,"2024-01-03T18:11:04.074",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081114,1704305464084,-500.0,0.00033424,2,"2024-01-03T18:11:04.084",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081115,1704305464093,-500.0,0.00033424,2,"2024-01-03T18:11:04.093",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081116,1704305464102,-500.0,0.00033424,2,"2024-01-03T18:11:04.102",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081117,1704305464113,-500.0,0.00033424,2,"2024-01-03T18:11:04.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081118,1704305464122,-500.0,0.00033424,2,"2024-01-03T18:11:04.122",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081119,1704305464132,-500.0,0.00033424,2,"2024-01-03T18:11:04.132",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081120,1704305464142,-500.0,0.00033424,2,"2024-01-03T18:11:04.142",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081121,1704305464152,-500.0,0.00033424,2,"2024-01-03T18:11:04.152",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081122,1704305464161,-500.0,0.00033424,2,"2024-01-03T18:11:04.161",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081123,1704305464170,-500.0,0.00033424,2,"2024-01-03T18:11:04.170",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081124,1704305464180,-500.0,0.00033424,2,"2024-01-03T18:11:04.180",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081125,1704305464190,-500.0,0.00033424,2,"2024-01-03T18:11:04.190",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081126,1704305464199,-500.0,0.00033424,2,"2024-01-03T18:11:04.199",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081127,1704305464208,-500.0,0.00033424,2,"2024-01-03T18:11:04.208",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081128,1704305464218,-500.0,0.00033424,2,"2024-01-03T18:11:04.218",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081129,1704305464229,-500.0,0.00033424,2,"2024-01-03T18:11:04.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081130,1704305464239,-500.0,0.00033424,2,"2024-01-03T18:11:04.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081131,1704305464249,-500.0,0.00033424,2,"2024-01-03T18:11:04.249",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081132,1704305464258,-500.0,0.00033424,2,"2024-01-03T18:11:04.258",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081133,1704305464267,-500.0,0.00033424,2,"2024-01-03T18:11:04.267",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081134,1704305464277,-500.0,0.00033424,2,"2024-01-03T18:11:04.277",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081135,1704305464286,-500.0,0.00033424,2,"2024-01-03T18:11:04.286",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081136,1704305464296,-500.0,0.00033424,2,"2024-01-03T18:11:04.296",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081137,1704305464305,-377.75018607,0.00033424,2,"2024-01-03T18:11:04.305",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081138,1704305464316,-500.0,0.00033424,2,"2024-01-03T18:11:04.316",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081139,1704305464325,-500.0,0.00033424,2,"2024-01-03T18:11:04.325",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081140,1704305464335,-355.25378986,0.00033424,2,"2024-01-03T18:11:04.335",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081141,1704305464344,-500.0,0.00033424,2,"2024-01-03T18:11:04.344",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081142,1704305464354,-500.0,0.00033424,2,"2024-01-03T18:11:04.354",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081143,1704305464364,-500.0,0.00033424,2,"2024-01-03T18:11:04.364",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081144,1704305464373,-500.0,0.00033424,2,"2024-01-03T18:11:04.373",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081145,1704305464382,-500.0,0.00033424,2,"2024-01-03T18:11:04.382",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081146,1704305464391,-500.0,0.00033424,2,"2024-01-03T18:11:04.391",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081147,1704305464400,-500.0,0.00033424,2,"2024-01-03T18:11:04.400",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081148,1704305464409,-500.0,0.00033424,2,"2024-01-03T18:11:04.409",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081149,1704305464419,-500.0,0.00033424,2,"2024-01-03T18:11:04.419",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081150,1704305464428,-500.0,0.00033424,2,"2024-01-03T18:11:04.428",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081151,1704305464438,-500.0,0.00033424,2,"2024-01-03T18:11:04.438",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081152,1704305464447,-404.04732438,0.00033424,2,"2024-01-03T18:11:04.447",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081153,1704305464456,-500.0,0.00033424,2,"2024-01-03T18:11:04.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081154,1704305464465,-500.0,0.00033424,2,"2024-01-03T18:11:04.465",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081155,1704305464473,-500.0,0.00033424,2,"2024-01-03T18:11:04.473",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081156,1704305464482,-500.0,0.00033424,2,"2024-01-03T18:11:04.482",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081157,1704305464492,-500.0,0.00033424,2,"2024-01-03T18:11:04.492",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081158,1704305464502,-500.0,0.00033424,2,"2024-01-03T18:11:04.502",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081159,1704305464512,-500.0,0.00033424,2,"2024-01-03T18:11:04.512",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081160,1704305464522,-500.0,0.00033424,2,"2024-01-03T18:11:04.522",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081161,1704305464532,-323.36698013,0.00033424,2,"2024-01-03T18:11:04.532",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081162,1704305464542,-500.0,0.00033424,2,"2024-01-03T18:11:04.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081163,1704305464551,-500.0,0.00033424,2,"2024-01-03T18:11:04.551",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081164,1704305464561,-165.04230483,0.00033424,2,"2024-01-03T18:11:04.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081165,1704305464571,-500.0,0.00033424,2,"2024-01-03T18:11:04.571",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081166,1704305464581,-500.0,0.00033424,2,"2024-01-03T18:11:04.581",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081167,1704305464591,-500.0,0.00033424,2,"2024-01-03T18:11:04.591",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081168,1704305464600,-500.0,0.00033424,2,"2024-01-03T18:11:04.600",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081169,1704305464610,-500.0,0.00033424,2,"2024-01-03T18:11:04.610",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081170,1704305464620,-500.0,0.00033424,2,"2024-01-03T18:11:04.620",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081171,1704305464630,-500.0,0.00033424,2,"2024-01-03T18:11:04.630",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081172,1704305464640,-500.0,0.00033424,2,"2024-01-03T18:11:04.640",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081173,1704305464650,-500.0,0.00033424,2,"2024-01-03T18:11:04.650",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081174,1704305464660,-500.0,0.00033424,2,"2024-01-03T18:11:04.660",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081175,1704305464669,-500.0,0.00033424,2,"2024-01-03T18:11:04.669",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081176,1704305464679,-500.0,0.00033424,2,"2024-01-03T18:11:04.679",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081177,1704305464690,-500.0,0.00033424,2,"2024-01-03T18:11:04.690",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081178,1704305464699,-500.0,0.00033424,2,"2024-01-03T18:11:04.699",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081179,1704305464709,-500.0,0.00033424,2,"2024-01-03T18:11:04.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081180,1704305464719,-500.0,0.00033424,2,"2024-01-03T18:11:04.719",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081181,1704305464729,-500.0,0.00033424,2,"2024-01-03T18:11:04.729",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081182,1704305464739,-500.0,0.00033424,2,"2024-01-03T18:11:04.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081183,1704305464748,-500.0,0.00033424,2,"2024-01-03T18:11:04.748",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081184,1704305464759,-500.0,0.00033424,2,"2024-01-03T18:11:04.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081185,1704305464768,-500.0,0.00033424,2,"2024-01-03T18:11:04.768",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081186,1704305464778,-500.0,0.00033424,2,"2024-01-03T18:11:04.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081187,1704305464787,-500.0,0.00033424,2,"2024-01-03T18:11:04.787",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081188,1704305464797,-390.98856893,0.00033424,2,"2024-01-03T18:11:04.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081189,1704305464807,-500.0,0.00033424,2,"2024-01-03T18:11:04.807",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081190,1704305464817,-500.0,0.00033424,2,"2024-01-03T18:11:04.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081191,1704305464826,-500.0,0.00033424,2,"2024-01-03T18:11:04.826",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081192,1704305464836,-500.0,0.00033424,2,"2024-01-03T18:11:04.836",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081193,1704305464846,-500.0,0.00033424,2,"2024-01-03T18:11:04.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081194,1704305464856,-500.0,0.00033424,2,"2024-01-03T18:11:04.856",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081195,1704305464866,-500.0,0.00033424,2,"2024-01-03T18:11:04.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081196,1704305464875,-500.0,0.00033424,2,"2024-01-03T18:11:04.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081197,1704305464885,-500.0,0.00033424,2,"2024-01-03T18:11:04.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081198,1704305464895,-243.58163639,0.00033424,2,"2024-01-03T18:11:04.895",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081199,1704305464905,-500.0,0.00033424,2,"2024-01-03T18:11:04.905",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081200,1704305464915,-500.0,0.00033424,2,"2024-01-03T18:11:04.915",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081201,1704305464925,-500.0,0.00033424,2,"2024-01-03T18:11:04.925",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081202,1704305464935,-500.0,0.00033424,2,"2024-01-03T18:11:04.935",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081203,1704305464944,-500.0,0.00033424,2,"2024-01-03T18:11:04.944",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081204,1704305464954,-500.0,0.00033424,2,"2024-01-03T18:11:04.954",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081205,1704305464963,-500.0,0.00033424,2,"2024-01-03T18:11:04.963",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081206,1704305464973,-500.0,0.00033424,2,"2024-01-03T18:11:04.973",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081207,1704305464983,-500.0,0.00033424,2,"2024-01-03T18:11:04.983",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081208,1704305464995,-500.0,0.00033424,2,"2024-01-03T18:11:04.995",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081209,1704305465005,-500.0,0.00033424,2,"2024-01-03T18:11:05.005",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081210,1704305465016,-500.0,0.00033424,2,"2024-01-03T18:11:05.016",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081211,1704305465027,-500.0,0.00033424,2,"2024-01-03T18:11:05.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081212,1704305465037,-500.0,0.00033424,2,"2024-01-03T18:11:05.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081213,1704305465049,-500.0,0.00033424,2,"2024-01-03T18:11:05.049",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081214,1704305465060,-500.0,0.00033424,2,"2024-01-03T18:11:05.060",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081215,1704305465070,-500.0,0.00033424,2,"2024-01-03T18:11:05.070",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081216,1704305465080,-500.0,0.00033424,2,"2024-01-03T18:11:05.080",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081217,1704305465090,-500.0,0.00033424,2,"2024-01-03T18:11:05.090",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081218,1704305465101,-500.0,0.00033424,2,"2024-01-03T18:11:05.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081219,1704305465112,-500.0,0.00033424,2,"2024-01-03T18:11:05.112",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081220,1704305465123,-500.0,0.00033424,2,"2024-01-03T18:11:05.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081221,1704305465134,-500.0,0.00033424,2,"2024-01-03T18:11:05.134",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081222,1704305465145,-500.0,0.00033424,2,"2024-01-03T18:11:05.145",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081223,1704305465156,-500.0,0.00033424,2,"2024-01-03T18:11:05.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081224,1704305465167,-500.0,0.00033424,2,"2024-01-03T18:11:05.167",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081225,1704305465182,-500.0,0.00033424,2,"2024-01-03T18:11:05.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081226,1704305465193,-190.29351755,0.00033424,2,"2024-01-03T18:11:05.193",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081227,1704305465204,-500.0,0.00033424,2,"2024-01-03T18:11:05.204",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081228,1704305465215,-500.0,0.00033424,2,"2024-01-03T18:11:05.215",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081229,1704305465228,-500.0,0.00033424,2,"2024-01-03T18:11:05.228",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081230,1704305465243,-500.0,0.00033424,2,"2024-01-03T18:11:05.243",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081231,1704305465256,-500.0,0.00033424,2,"2024-01-03T18:11:05.256",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081232,1704305465268,-500.0,0.00033424,2,"2024-01-03T18:11:05.268",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081233,1704305465279,-500.0,0.00033424,2,"2024-01-03T18:11:05.279",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081234,1704305465290,-500.0,0.00033424,2,"2024-01-03T18:11:05.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081235,1704305465302,-500.0,0.00033424,2,"2024-01-03T18:11:05.302",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081236,1704305465313,-454.85469271,0.00033424,2,"2024-01-03T18:11:05.313",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081237,1704305465324,-500.0,0.00033424,2,"2024-01-03T18:11:05.324",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081238,1704305465334,-500.0,0.00033424,2,"2024-01-03T18:11:05.334",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081239,1704305465346,-545.95,0.00033424,2,"2024-01-03T18:11:05.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081240,1704305465357,-500.0,0.00033424,2,"2024-01-03T18:11:05.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081241,1704305465368,-500.0,0.00033424,2,"2024-01-03T18:11:05.368",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081242,1704305465379,-500.0,0.00033424,2,"2024-01-03T18:11:05.379",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081243,1704305465389,-500.0,0.00033424,2,"2024-01-03T18:11:05.389",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081244,1704305465401,-500.0,0.00033424,7,"2024-01-03T18:11:05.401",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081245,1704305465412,-500.0,0.00033424,2,"2024-01-03T18:11:05.412",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081246,1704305465422,-500.0,0.00033424,2,"2024-01-03T18:11:05.422",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081247,1704305465433,-500.0,0.00033424,2,"2024-01-03T18:11:05.433",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081248,1704305465443,-500.0,0.00033424,2,"2024-01-03T18:11:05.443",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081249,1704305465454,-500.0,0.00033424,2,"2024-01-03T18:11:05.454",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081250,1704305465464,-500.0,0.00033424,2,"2024-01-03T18:11:05.464",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081251,1704305465475,-500.0,0.00033424,2,"2024-01-03T18:11:05.475",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081252,1704305465485,-500.0,0.00033424,2,"2024-01-03T18:11:05.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081253,1704305465499,-500.0,0.00033424,2,"2024-01-03T18:11:05.499",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081254,1704305465509,-500.0,0.00033424,2,"2024-01-03T18:11:05.509",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081255,1704305465520,-500.0,0.00033424,2,"2024-01-03T18:11:05.520",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081256,1704305465530,-500.0,0.00033424,2,"2024-01-03T18:11:05.530",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081257,1704305465540,-500.0,0.00033424,2,"2024-01-03T18:11:05.540",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081258,1704305465550,-500.0,0.00033424,2,"2024-01-03T18:11:05.550",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081259,1704305465561,-500.0,0.00033424,2,"2024-01-03T18:11:05.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081260,1704305465572,-500.0,0.00033424,2,"2024-01-03T18:11:05.572",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081261,1704305465582,-500.0,0.00033424,2,"2024-01-03T18:11:05.582",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081262,1704305465593,-500.0,0.00033424,2,"2024-01-03T18:11:05.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081263,1704305465603,-500.0,0.00033424,2,"2024-01-03T18:11:05.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081264,1704305465613,-500.0,0.00033424,2,"2024-01-03T18:11:05.613",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081265,1704305465624,-1264.92,0.00033424,2,"2024-01-03T18:11:05.624",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081266,1704305465634,-500.0,0.00033424,2,"2024-01-03T18:11:05.634",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081267,1704305465644,-500.0,0.00033424,2,"2024-01-03T18:11:05.644",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081268,1704305465654,-500.0,0.00033424,2,"2024-01-03T18:11:05.654",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081269,1704305465664,-514.90540394,0.00033424,2,"2024-01-03T18:11:05.664",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081270,1704305465675,-500.0,0.00033424,2,"2024-01-03T18:11:05.675",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081271,1704305465686,-500.0,0.00033424,2,"2024-01-03T18:11:05.686",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081272,1704305465696,-500.0,0.00033424,2,"2024-01-03T18:11:05.696",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081273,1704305465706,-500.0,0.00033424,2,"2024-01-03T18:11:05.706",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081274,1704305465716,-500.0,0.00033424,2,"2024-01-03T18:11:05.716",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081275,1704305465725,-500.0,0.00033424,2,"2024-01-03T18:11:05.725",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081276,1704305465735,-500.0,0.00033424,2,"2024-01-03T18:11:05.735",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081277,1704305465748,-500.0,0.00033424,2,"2024-01-03T18:11:05.748",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081278,1704305465758,-500.0,0.00033424,2,"2024-01-03T18:11:05.758",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081279,1704305465769,-500.0,0.00033424,2,"2024-01-03T18:11:05.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081280,1704305465779,-500.0,0.00033424,2,"2024-01-03T18:11:05.779",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081281,1704305465789,-500.0,0.00033424,2,"2024-01-03T18:11:05.789",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081282,1704305465799,-500.0,0.00033424,2,"2024-01-03T18:11:05.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081283,1704305465809,-500.0,0.00033424,2,"2024-01-03T18:11:05.809",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081284,1704305465819,-335.19935778,0.00033424,2,"2024-01-03T18:11:05.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081285,1704305465829,-500.0,0.00033424,2,"2024-01-03T18:11:05.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081286,1704305465839,-500.0,0.00033424,2,"2024-01-03T18:11:05.839",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081287,1704305465849,-500.0,0.00033424,2,"2024-01-03T18:11:05.849",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081288,1704305465858,-500.0,0.00033424,2,"2024-01-03T18:11:05.858",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081289,1704305465869,-500.0,0.00033424,2,"2024-01-03T18:11:05.869",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081290,1704305465879,-500.0,0.00033424,2,"2024-01-03T18:11:05.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081291,1704305465888,-500.0,0.00033424,2,"2024-01-03T18:11:05.888",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081292,1704305465898,-500.0,0.00033424,2,"2024-01-03T18:11:05.898",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081293,1704305465908,-500.0,0.00033424,2,"2024-01-03T18:11:05.908",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081294,1704305465918,-500.0,0.00033424,2,"2024-01-03T18:11:05.918",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081295,1704305465928,-500.0,0.00033424,2,"2024-01-03T18:11:05.928",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081296,1704305465938,-500.0,0.00033424,2,"2024-01-03T18:11:05.938",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081297,1704305465948,-500.0,0.00033424,2,"2024-01-03T18:11:05.948",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081298,1704305465958,-500.0,0.00033424,2,"2024-01-03T18:11:05.958",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081299,1704305465967,-500.0,0.00033424,2,"2024-01-03T18:11:05.967",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081300,1704305465977,-526.13339163,0.00033424,2,"2024-01-03T18:11:05.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081301,1704305465987,-500.0,0.00033424,2,"2024-01-03T18:11:05.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081302,1704305465998,-500.0,0.00033424,2,"2024-01-03T18:11:05.998",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081303,1704305466008,-500.0,0.00033424,2,"2024-01-03T18:11:06.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081304,1704305466017,-500.0,0.00033424,2,"2024-01-03T18:11:06.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081305,1704305466027,-500.0,0.00033424,2,"2024-01-03T18:11:06.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081306,1704305466037,-500.0,0.00033424,2,"2024-01-03T18:11:06.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081307,1704305466046,-500.0,0.00033424,2,"2024-01-03T18:11:06.046",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081308,1704305466056,-500.0,0.00033424,2,"2024-01-03T18:11:06.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081309,1704305466066,-150.0,0.00033424,2,"2024-01-03T18:11:06.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081310,1704305466075,-500.0,0.00033424,2,"2024-01-03T18:11:06.075",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081311,1704305466085,-500.0,0.00033424,2,"2024-01-03T18:11:06.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081312,1704305466095,-500.0,0.00033424,2,"2024-01-03T18:11:06.095",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081313,1704305466105,-457.65701283,0.00033424,2,"2024-01-03T18:11:06.105",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081314,1704305466114,-500.0,0.00033424,2,"2024-01-03T18:11:06.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081315,1704305466123,-500.0,0.00033424,2,"2024-01-03T18:11:06.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081316,1704305466133,-500.0,0.00033424,2,"2024-01-03T18:11:06.133",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081317,1704305466143,-500.0,0.00033424,2,"2024-01-03T18:11:06.143",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081318,1704305466153,-1000.0,0.00033424,2,"2024-01-03T18:11:06.153",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081319,1704305466163,-500.0,0.00033424,2,"2024-01-03T18:11:06.163",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081320,1704305466173,-500.0,0.00033424,2,"2024-01-03T18:11:06.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081321,1704305466183,-500.0,0.00033424,2,"2024-01-03T18:11:06.183",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081322,1704305466194,-500.0,0.00033424,2,"2024-01-03T18:11:06.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081323,1704305466203,-500.0,0.00033424,2,"2024-01-03T18:11:06.203",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081324,1704305466214,-500.0,0.00033424,2,"2024-01-03T18:11:06.214",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081325,1704305466224,-500.0,0.00033424,2,"2024-01-03T18:11:06.224",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081326,1704305466235,-500.0,0.00033424,2,"2024-01-03T18:11:06.235",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081327,1704305466248,-896.17,0.00033424,2,"2024-01-03T18:11:06.248",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081328,1704305466258,-500.0,0.00033424,2,"2024-01-03T18:11:06.258",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081329,1704305466268,-500.0,0.00033424,2,"2024-01-03T18:11:06.268",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081330,1704305466278,-500.0,0.00033424,2,"2024-01-03T18:11:06.278",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081331,1704305466288,-500.0,0.00033424,2,"2024-01-03T18:11:06.288",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081332,1704305466298,-500.0,0.00033424,2,"2024-01-03T18:11:06.298",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081333,1704305466307,-500.0,0.00033424,2,"2024-01-03T18:11:06.307",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081334,1704305466317,-500.0,0.00033424,2,"2024-01-03T18:11:06.317",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081335,1704305466327,-289.13397034,0.00033424,2,"2024-01-03T18:11:06.327",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081336,1704305466337,-500.0,0.00033424,2,"2024-01-03T18:11:06.337",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081337,1704305466347,-500.0,0.00033424,2,"2024-01-03T18:11:06.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081338,1704305466360,-500.0,0.00033424,2,"2024-01-03T18:11:06.360",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081339,1704305466370,-500.0,0.00033424,2,"2024-01-03T18:11:06.370",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081340,1704305466379,-500.0,0.00033424,2,"2024-01-03T18:11:06.379",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081341,1704305466389,-500.0,0.00033424,2,"2024-01-03T18:11:06.389",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081342,1704305466399,-500.0,0.00033424,3,"2024-01-03T18:11:06.399",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081343,1704305466408,-500.0,0.00033424,2,"2024-01-03T18:11:06.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081344,1704305466418,-500.0,0.00033424,2,"2024-01-03T18:11:06.418",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081345,1704305466428,-500.0,0.00033424,2,"2024-01-03T18:11:06.428",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081346,1704305466437,-500.0,0.00033424,2,"2024-01-03T18:11:06.437",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081347,1704305466446,-500.0,0.00033424,2,"2024-01-03T18:11:06.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081348,1704305466456,-500.0,0.00033424,2,"2024-01-03T18:11:06.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081349,1704305466465,-500.0,0.00033424,2,"2024-01-03T18:11:06.465",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081350,1704305466475,-500.0,0.00033424,2,"2024-01-03T18:11:06.475",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081351,1704305466486,-500.0,0.00033424,2,"2024-01-03T18:11:06.486",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081352,1704305466498,-500.0,0.00033424,2,"2024-01-03T18:11:06.498",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081353,1704305466510,-500.0,0.00033424,2,"2024-01-03T18:11:06.510",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081354,1704305466520,-500.0,0.00033424,2,"2024-01-03T18:11:06.520",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081355,1704305466530,-500.0,0.00033424,2,"2024-01-03T18:11:06.530",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081356,1704305466540,-500.0,0.00033424,2,"2024-01-03T18:11:06.540",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081357,1704305466550,-500.0,0.00033424,2,"2024-01-03T18:11:06.550",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081358,1704305466560,-616.1599497,0.00033424,2,"2024-01-03T18:11:06.560",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081359,1704305466570,-500.0,0.00033424,2,"2024-01-03T18:11:06.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081360,1704305466581,-500.0,0.00033424,2,"2024-01-03T18:11:06.581",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081361,1704305466591,-500.0,0.00033424,2,"2024-01-03T18:11:06.591",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081362,1704305466601,-500.0,0.00033424,2,"2024-01-03T18:11:06.601",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081363,1704305466611,-500.0,0.00033424,2,"2024-01-03T18:11:06.611",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081364,1704305466621,-500.0,0.00033424,2,"2024-01-03T18:11:06.621",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081365,1704305466631,-500.0,0.00033424,2,"2024-01-03T18:11:06.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081366,1704305466641,-500.0,0.00033424,2,"2024-01-03T18:11:06.641",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081367,1704305466651,-500.0,0.00033424,2,"2024-01-03T18:11:06.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081368,1704305466661,-500.0,0.00033424,2,"2024-01-03T18:11:06.661",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081369,1704305466671,-500.0,0.00033424,2,"2024-01-03T18:11:06.671",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081370,1704305466681,-500.0,0.00033424,2,"2024-01-03T18:11:06.681",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081371,1704305466691,-500.0,0.00033424,2,"2024-01-03T18:11:06.691",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081372,1704305466702,-500.0,0.00033424,2,"2024-01-03T18:11:06.702",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081373,1704305466712,-500.0,0.00033424,2,"2024-01-03T18:11:06.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081374,1704305466722,-500.0,0.00033424,2,"2024-01-03T18:11:06.722",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081375,1704305466922,-500.0,0.00033424,2,"2024-01-03T18:11:06.922",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081376,1704305466932,-487.82973059,0.00033424,2,"2024-01-03T18:11:06.932",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081377,1704305466943,-337.29637082,0.00033424,2,"2024-01-03T18:11:06.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081378,1704305466952,-500.0,0.00033424,2,"2024-01-03T18:11:06.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081379,1704305466961,-500.0,0.00033424,2,"2024-01-03T18:11:06.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081380,1704305466971,-500.0,0.00033424,2,"2024-01-03T18:11:06.971",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081381,1704305466981,-500.0,0.00033424,2,"2024-01-03T18:11:06.981",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081382,1704305466991,-500.0,0.00033424,2,"2024-01-03T18:11:06.991",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081383,1704305467001,-500.0,0.00033424,2,"2024-01-03T18:11:07.001",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081384,1704305467010,-500.0,0.00033424,2,"2024-01-03T18:11:07.010",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081385,1704305467019,-500.0,0.00033424,2,"2024-01-03T18:11:07.019",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081386,1704305467029,-500.0,0.00033424,2,"2024-01-03T18:11:07.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081387,1704305467038,-500.0,0.00033424,2,"2024-01-03T18:11:07.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081388,1704305467048,-500.0,0.00033424,2,"2024-01-03T18:11:07.048",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081389,1704305467057,-500.0,0.00033424,2,"2024-01-03T18:11:07.057",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081390,1704305467066,-500.0,0.00033424,2,"2024-01-03T18:11:07.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081391,1704305467076,-500.0,0.00033424,2,"2024-01-03T18:11:07.076",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081392,1704305467085,-500.0,0.00033424,2,"2024-01-03T18:11:07.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081393,1704305467095,-500.0,0.00033424,2,"2024-01-03T18:11:07.095",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081394,1704305467104,-500.0,0.00033424,2,"2024-01-03T18:11:07.104",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081395,1704305467113,-500.0,0.00033424,2,"2024-01-03T18:11:07.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081396,1704305467123,-500.0,0.00033424,2,"2024-01-03T18:11:07.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081397,1704305467132,-500.0,0.00033424,2,"2024-01-03T18:11:07.132",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081398,1704305467141,-500.0,0.00033424,2,"2024-01-03T18:11:07.141",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081399,1704305467151,-500.0,0.00033424,2,"2024-01-03T18:11:07.151",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081400,1704305467160,-500.0,0.00033424,2,"2024-01-03T18:11:07.160",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081401,1704305467169,-500.0,0.00033424,2,"2024-01-03T18:11:07.169",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081402,1704305467179,-500.0,0.00033424,2,"2024-01-03T18:11:07.179",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081403,1704305467188,-3549.56,0.00033424,2,"2024-01-03T18:11:07.188",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081404,1704305467197,-500.0,0.00033424,2,"2024-01-03T18:11:07.197",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081405,1704305467207,-500.0,0.00033424,2,"2024-01-03T18:11:07.207",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081406,1704305467216,-500.0,0.00033424,2,"2024-01-03T18:11:07.216",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081407,1704305467226,-500.0,0.00033424,2,"2024-01-03T18:11:07.226",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081408,1704305467237,-500.0,0.00033424,2,"2024-01-03T18:11:07.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081409,1704305467248,-625.6543596,0.00033424,2,"2024-01-03T18:11:07.248",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081410,1704305467257,-500.0,0.00033424,2,"2024-01-03T18:11:07.257",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081411,1704305467267,-500.0,0.00033424,2,"2024-01-03T18:11:07.267",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081412,1704305467276,-500.0,0.00033424,2,"2024-01-03T18:11:07.276",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081413,1704305467286,-500.0,0.00033424,2,"2024-01-03T18:11:07.286",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081414,1704305467296,-500.0,0.00033424,2,"2024-01-03T18:11:07.296",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081415,1704305467305,-500.0,0.00033424,2,"2024-01-03T18:11:07.305",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081416,1704305467315,-500.0,0.00033424,2,"2024-01-03T18:11:07.315",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081417,1704305467324,-500.0,0.00033424,2,"2024-01-03T18:11:07.324",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081418,1704305467333,-500.0,0.00033424,2,"2024-01-03T18:11:07.333",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081419,1704305467343,-500.0,0.00033424,2,"2024-01-03T18:11:07.343",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081420,1704305467352,-3455.94,0.00033424,2,"2024-01-03T18:11:07.352",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081421,1704305467362,-500.0,0.00033424,2,"2024-01-03T18:11:07.362",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081422,1704305467372,-500.0,0.00033424,2,"2024-01-03T18:11:07.372",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081423,1704305467381,-500.0,0.00033424,2,"2024-01-03T18:11:07.381",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081424,1704305467390,-500.0,0.00033424,2,"2024-01-03T18:11:07.390",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081425,1704305467399,-500.0,0.00033424,2,"2024-01-03T18:11:07.399",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081426,1704305467409,-500.0,0.00033424,2,"2024-01-03T18:11:07.409",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081427,1704305467418,-500.0,0.00033424,2,"2024-01-03T18:11:07.418",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081428,1704305467427,-500.0,0.00033424,2,"2024-01-03T18:11:07.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081429,1704305467437,-500.0,0.00033424,2,"2024-01-03T18:11:07.437",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081430,1704305467446,-500.0,0.00033424,2,"2024-01-03T18:11:07.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081431,1704305467456,-500.0,0.00033424,2,"2024-01-03T18:11:07.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081432,1704305467466,-500.0,0.00033424,2,"2024-01-03T18:11:07.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081433,1704305467475,-500.0,0.00033424,2,"2024-01-03T18:11:07.475",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081434,1704305467485,-500.0,0.00033424,2,"2024-01-03T18:11:07.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081435,1704305467495,-500.0,0.00033424,2,"2024-01-03T18:11:07.495",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081436,1704305467504,-500.0,0.00033424,2,"2024-01-03T18:11:07.504",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081437,1704305467514,-500.0,0.00033424,2,"2024-01-03T18:11:07.514",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081438,1704305467523,-500.0,0.00033424,2,"2024-01-03T18:11:07.523",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081439,1704305467533,-500.0,0.00033424,2,"2024-01-03T18:11:07.533",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081440,1704305467542,-1747.39,0.00033424,2,"2024-01-03T18:11:07.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081441,1704305467552,-500.0,0.00033424,2,"2024-01-03T18:11:07.552",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081442,1704305467563,-500.0,0.00033424,2,"2024-01-03T18:11:07.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081443,1704305467572,-500.0,0.00033424,2,"2024-01-03T18:11:07.572",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081444,1704305467582,-500.0,0.00033424,2,"2024-01-03T18:11:07.582",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081445,1704305467592,-500.0,0.00033424,2,"2024-01-03T18:11:07.592",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081446,1704305467601,-500.0,0.00033424,2,"2024-01-03T18:11:07.601",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081447,1704305467610,-500.0,0.00033424,2,"2024-01-03T18:11:07.610",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081448,1704305467620,-500.0,0.00033424,2,"2024-01-03T18:11:07.620",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081449,1704305467629,-500.0,0.00033424,2,"2024-01-03T18:11:07.629",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081450,1704305467639,-500.0,0.00033424,2,"2024-01-03T18:11:07.639",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081451,1704305467648,-530.82162672,0.00033424,2,"2024-01-03T18:11:07.648",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081452,1704305467658,-500.0,0.00033424,2,"2024-01-03T18:11:07.658",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081453,1704305467668,-500.0,0.00033424,2,"2024-01-03T18:11:07.668",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081454,1704305467678,-500.0,0.00033424,2,"2024-01-03T18:11:07.678",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081455,1704305467688,-500.0,0.00033424,2,"2024-01-03T18:11:07.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081456,1704305467697,-500.0,0.00033424,2,"2024-01-03T18:11:07.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081457,1704305467707,-500.0,0.00033424,2,"2024-01-03T18:11:07.707",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081458,1704305467716,-500.0,0.00033424,2,"2024-01-03T18:11:07.716",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081459,1704305467726,-500.0,0.00033424,2,"2024-01-03T18:11:07.726",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081460,1704305467741,-500.0,0.00033424,2,"2024-01-03T18:11:07.741",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081461,1704305467752,-500.0,0.00033424,2,"2024-01-03T18:11:07.752",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081462,1704305467764,-500.0,0.00033424,2,"2024-01-03T18:11:07.764",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081463,1704305467780,-500.0,0.00033424,2,"2024-01-03T18:11:07.780",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081464,1704305467790,-500.0,0.00033424,2,"2024-01-03T18:11:07.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081465,1704305467800,-500.0,0.00033424,2,"2024-01-03T18:11:07.800",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081466,1704305467810,-528.86116849,0.00033424,2,"2024-01-03T18:11:07.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081467,1704305467819,-500.0,0.00033424,2,"2024-01-03T18:11:07.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081468,1704305467829,-500.0,0.00033424,2,"2024-01-03T18:11:07.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081469,1704305467838,-500.0,0.00033424,2,"2024-01-03T18:11:07.838",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081470,1704305467847,-500.0,0.00033424,2,"2024-01-03T18:11:07.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081471,1704305467856,-500.0,0.00033424,2,"2024-01-03T18:11:07.856",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081472,1704305467865,-500.0,0.00033424,2,"2024-01-03T18:11:07.865",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081473,1704305467875,-500.0,0.00033424,2,"2024-01-03T18:11:07.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081474,1704305467884,-500.0,0.00033424,2,"2024-01-03T18:11:07.884",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081475,1704305467893,-500.0,0.00033424,2,"2024-01-03T18:11:07.893",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081476,1704305467903,-500.0,0.00033424,2,"2024-01-03T18:11:07.903",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081477,1704305467912,-500.0,0.00033424,2,"2024-01-03T18:11:07.912",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081478,1704305467921,-500.0,0.00033424,2,"2024-01-03T18:11:07.921",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081479,1704305467931,-500.0,0.00033424,2,"2024-01-03T18:11:07.931",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081480,1704305467940,-500.0,0.00033424,2,"2024-01-03T18:11:07.940",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081481,1704305467950,-500.0,0.00033424,2,"2024-01-03T18:11:07.950",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081482,1704305467960,-500.0,0.00033424,2,"2024-01-03T18:11:07.960",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081483,1704305467969,-500.0,0.00033424,2,"2024-01-03T18:11:07.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081484,1704305467978,-500.0,0.00033424,2,"2024-01-03T18:11:07.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081485,1704305467987,-500.0,0.00033424,2,"2024-01-03T18:11:07.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081486,1704305468000,-500.0,0.00033424,2,"2024-01-03T18:11:08.000",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081487,1704305468009,-500.0,0.00033424,2,"2024-01-03T18:11:08.009",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081488,1704305468019,-952.78,0.00033424,2,"2024-01-03T18:11:08.019",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081489,1704305468028,-500.0,0.00033424,2,"2024-01-03T18:11:08.028",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081490,1704305468038,-500.0,0.00033424,2,"2024-01-03T18:11:08.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081491,1704305468047,-500.0,0.00033424,2,"2024-01-03T18:11:08.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081492,1704305468056,-500.0,0.00033424,2,"2024-01-03T18:11:08.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081493,1704305468065,-345.28957325,0.00033424,2,"2024-01-03T18:11:08.065",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081494,1704305468074,-227.8,0.00033424,2,"2024-01-03T18:11:08.074",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081495,1704305468083,-500.0,0.00033424,2,"2024-01-03T18:11:08.083",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081496,1704305468092,-187.55350218,0.00033424,2,"2024-01-03T18:11:08.092",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081497,1704305468102,-500.0,0.00033424,2,"2024-01-03T18:11:08.102",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081498,1704305468112,-500.0,0.00033424,2,"2024-01-03T18:11:08.112",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081499,1704305468122,-538.11,0.00033424,2,"2024-01-03T18:11:08.122",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081500,1704305468131,-500.0,0.00033424,2,"2024-01-03T18:11:08.131",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081501,1704305468140,-500.0,0.00033424,2,"2024-01-03T18:11:08.140",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081502,1704305468150,-500.0,0.00033424,2,"2024-01-03T18:11:08.150",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081503,1704305468159,-683.04,0.00033424,2,"2024-01-03T18:11:08.159",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081504,1704305468168,-500.0,0.00033424,2,"2024-01-03T18:11:08.168",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081505,1704305468177,-500.0,0.00033424,2,"2024-01-03T18:11:08.177",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081506,1704305468187,-1261.4,0.00033424,2,"2024-01-03T18:11:08.187",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081507,1704305468197,-1060.98,0.00033424,2,"2024-01-03T18:11:08.197",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081508,1704305468206,-500.0,0.00033424,2,"2024-01-03T18:11:08.206",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081509,1704305468215,-500.0,0.00033424,2,"2024-01-03T18:11:08.215",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081510,1704305468224,-500.0,0.00033424,2,"2024-01-03T18:11:08.224",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081511,1704305468233,-321.08374908,0.00033424,2,"2024-01-03T18:11:08.233",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081512,1704305468248,-500.0,0.00033424,2,"2024-01-03T18:11:08.248",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081513,1704305468258,-500.0,0.00033424,2,"2024-01-03T18:11:08.258",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081514,1704305468267,-658.4,0.00033424,2,"2024-01-03T18:11:08.267",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081515,1704305468276,-500.0,0.00033424,2,"2024-01-03T18:11:08.276",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081516,1704305468286,-500.0,0.00033424,2,"2024-01-03T18:11:08.286",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081517,1704305468295,-500.0,0.00033424,2,"2024-01-03T18:11:08.295",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081518,1704305468305,-500.0,0.00033424,2,"2024-01-03T18:11:08.305",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081519,1704305468317,-500.0,0.00033424,2,"2024-01-03T18:11:08.317",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081520,1704305468326,-500.0,0.00033424,2,"2024-01-03T18:11:08.326",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081521,1704305468339,-500.0,0.00033424,2,"2024-01-03T18:11:08.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081522,1704305468350,-500.0,0.00033424,2,"2024-01-03T18:11:08.350",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081523,1704305468360,-500.0,0.00033424,2,"2024-01-03T18:11:08.360",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081524,1704305468371,-500.0,0.00033424,2,"2024-01-03T18:11:08.371",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081525,1704305468382,-2227.59,0.00033424,2,"2024-01-03T18:11:08.382",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081526,1704305468392,-500.0,0.00033424,2,"2024-01-03T18:11:08.392",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081527,1704305468403,-1823.06,0.00033424,2,"2024-01-03T18:11:08.403",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081528,1704305468414,-500.0,0.00033424,2,"2024-01-03T18:11:08.414",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081529,1704305468423,-500.0,0.00033424,2,"2024-01-03T18:11:08.423",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081530,1704305468434,-500.0,0.00033424,2,"2024-01-03T18:11:08.434",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081531,1704305468445,-500.0,0.00033424,2,"2024-01-03T18:11:08.445",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081532,1704305468455,-500.0,0.00033424,2,"2024-01-03T18:11:08.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081533,1704305468465,-500.0,0.00033424,2,"2024-01-03T18:11:08.465",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081534,1704305468475,-500.0,0.00033424,2,"2024-01-03T18:11:08.475",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081535,1704305468485,-500.0,0.00033424,2,"2024-01-03T18:11:08.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081536,1704305468496,-500.0,0.00033424,2,"2024-01-03T18:11:08.496",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081537,1704305468505,-500.0,0.00033424,2,"2024-01-03T18:11:08.505",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081538,1704305468515,-500.0,0.00033424,2,"2024-01-03T18:11:08.515",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081539,1704305468525,-563.07,0.00033424,2,"2024-01-03T18:11:08.525",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081540,1704305468534,-500.0,0.00033424,2,"2024-01-03T18:11:08.534",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081541,1704305468543,-500.0,0.00033424,2,"2024-01-03T18:11:08.543",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081542,1704305468553,-500.0,0.00033424,2,"2024-01-03T18:11:08.553",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081543,1704305468563,-500.0,0.00033424,2,"2024-01-03T18:11:08.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081544,1704305468573,-500.0,0.00033424,2,"2024-01-03T18:11:08.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081545,1704305468583,-1369.09,0.00033424,2,"2024-01-03T18:11:08.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081546,1704305468593,-504.19,0.00033424,2,"2024-01-03T18:11:08.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081547,1704305468602,-500.0,0.00033424,2,"2024-01-03T18:11:08.602",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081548,1704305468611,-500.0,0.00033424,2,"2024-01-03T18:11:08.611",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081549,1704305468621,-500.0,0.00033424,2,"2024-01-03T18:11:08.621",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081550,1704305468631,-500.0,0.00033424,2,"2024-01-03T18:11:08.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081551,1704305468641,-458.43187908,0.00033424,2,"2024-01-03T18:11:08.641",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081552,1704305468651,-500.0,0.00033424,2,"2024-01-03T18:11:08.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081553,1704305468661,-500.0,0.00033424,2,"2024-01-03T18:11:08.661",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081554,1704305468670,-500.0,0.00033424,2,"2024-01-03T18:11:08.670",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081555,1704305468680,-1048.74,0.00033424,2,"2024-01-03T18:11:08.680",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081556,1704305468689,-1257.56,0.00033424,2,"2024-01-03T18:11:08.689",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081557,1704305468700,-500.0,0.00033424,2,"2024-01-03T18:11:08.700",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081558,1704305468709,-500.0,0.00033424,2,"2024-01-03T18:11:08.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081559,1704305468719,-500.0,0.00033424,2,"2024-01-03T18:11:08.719",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081560,1704305468730,-500.0,0.00033424,2,"2024-01-03T18:11:08.730",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081561,1704305468739,-500.0,0.00033424,2,"2024-01-03T18:11:08.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081562,1704305468750,-10161.7,0.00033424,2,"2024-01-03T18:11:08.750",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081563,1704305468759,-500.0,0.00033424,2,"2024-01-03T18:11:08.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081564,1704305468769,-500.0,0.00033424,2,"2024-01-03T18:11:08.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081565,1704305468778,-555.7,0.00033424,2,"2024-01-03T18:11:08.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081566,1704305468788,-500.0,0.00033424,2,"2024-01-03T18:11:08.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081567,1704305468798,-500.0,0.00033424,2,"2024-01-03T18:11:08.798",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081568,1704305468808,-3482.22,0.00033424,2,"2024-01-03T18:11:08.808",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081569,1704305468817,-500.0,0.00033424,2,"2024-01-03T18:11:08.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081570,1704305468826,-500.0,0.00033424,2,"2024-01-03T18:11:08.826",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081571,1704305468835,-500.0,0.00033424,2,"2024-01-03T18:11:08.835",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081572,1704305468845,-284.7533623,0.00033424,2,"2024-01-03T18:11:08.845",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081573,1704305468855,-500.0,0.00033424,2,"2024-01-03T18:11:08.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081574,1704305468866,-500.0,0.00033424,2,"2024-01-03T18:11:08.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081575,1704305468877,-500.0,0.00033424,2,"2024-01-03T18:11:08.877",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081576,1704305468887,-500.0,0.00033424,2,"2024-01-03T18:11:08.887",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081577,1704305468898,-500.0,0.00033424,2,"2024-01-03T18:11:08.898",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081578,1704305468909,-500.0,0.00033424,2,"2024-01-03T18:11:08.909",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081579,1704305468921,-500.0,0.00033424,2,"2024-01-03T18:11:08.921",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081580,1704305468932,-500.0,0.00033424,2,"2024-01-03T18:11:08.932",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081581,1704305468941,-500.0,0.00033424,2,"2024-01-03T18:11:08.941",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081582,1704305468950,-500.0,0.00033424,2,"2024-01-03T18:11:08.950",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081583,1704305468959,-2252.91,0.00033424,2,"2024-01-03T18:11:08.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081584,1704305468968,-515.68621306,0.00033424,2,"2024-01-03T18:11:08.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081585,1704305468978,-500.0,0.00033424,2,"2024-01-03T18:11:08.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081586,1704305468987,-500.0,0.00033424,2,"2024-01-03T18:11:08.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081587,1704305468998,-500.0,0.00033424,2,"2024-01-03T18:11:08.998",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081588,1704305469008,-5575.97,0.00033424,2,"2024-01-03T18:11:09.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081589,1704305469017,-500.0,0.00033424,2,"2024-01-03T18:11:09.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081590,1704305469026,-500.0,0.00033424,2,"2024-01-03T18:11:09.026",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081591,1704305469036,-1039.63,0.00033424,2,"2024-01-03T18:11:09.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081592,1704305469045,-500.0,0.00033424,2,"2024-01-03T18:11:09.045",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081593,1704305469054,-500.0,0.00033424,2,"2024-01-03T18:11:09.054",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081594,1704305469064,-500.0,0.00033424,2,"2024-01-03T18:11:09.064",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081595,1704305469073,-615.76,0.00033424,2,"2024-01-03T18:11:09.073",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081596,1704305469083,-500.0,0.00033424,2,"2024-01-03T18:11:09.083",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081597,1704305469093,-3979.13,0.00033424,2,"2024-01-03T18:11:09.093",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081598,1704305469103,-500.05,0.00033424,2,"2024-01-03T18:11:09.103",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081599,1704305469114,-500.0,0.00033424,2,"2024-01-03T18:11:09.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081600,1704305469124,-500.0,0.00033424,2,"2024-01-03T18:11:09.124",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081601,1704305469133,-500.0,0.00033424,2,"2024-01-03T18:11:09.133",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081602,1704305469143,-500.0,0.00033424,2,"2024-01-03T18:11:09.143",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081603,1704305469154,-500.0,0.00033424,2,"2024-01-03T18:11:09.154",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081604,1704305469164,-500.0,0.00033424,2,"2024-01-03T18:11:09.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081605,1704305469175,-1205.35,0.00033424,2,"2024-01-03T18:11:09.175",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081606,1704305469185,-500.0,0.00033424,2,"2024-01-03T18:11:09.185",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081607,1704305469195,-500.0,0.00033424,2,"2024-01-03T18:11:09.195",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081608,1704305469204,-500.0,0.00033424,2,"2024-01-03T18:11:09.204",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081609,1704305469215,-500.0,0.00033424,2,"2024-01-03T18:11:09.215",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081610,1704305469226,-756.19,0.00033424,2,"2024-01-03T18:11:09.226",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081611,1704305469237,-2331.73,0.00033424,2,"2024-01-03T18:11:09.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081612,1704305469252,-295.42110222,0.00033424,2,"2024-01-03T18:11:09.252",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081613,1704305469265,-1008.47,0.00033424,2,"2024-01-03T18:11:09.265",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081614,1704305469277,-500.0,0.00033424,2,"2024-01-03T18:11:09.277",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081615,1704305469288,-500.0,0.00033424,2,"2024-01-03T18:11:09.288",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081616,1704305469298,-500.0,0.00033424,2,"2024-01-03T18:11:09.298",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081617,1704305469308,-500.0,0.00033424,2,"2024-01-03T18:11:09.308",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081618,1704305469319,-500.0,0.00033424,2,"2024-01-03T18:11:09.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081619,1704305469328,-500.0,0.00033424,2,"2024-01-03T18:11:09.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081620,1704305469338,-635.04894302,0.00033424,2,"2024-01-03T18:11:09.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081621,1704305469347,-592.82,0.00033424,2,"2024-01-03T18:11:09.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081622,1704305469357,-500.0,0.00033424,2,"2024-01-03T18:11:09.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081623,1704305469367,-500.0,0.00033424,2,"2024-01-03T18:11:09.367",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081624,1704305469377,-5359.39,0.00033424,2,"2024-01-03T18:11:09.377",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081625,1704305469386,-500.0,0.00033424,2,"2024-01-03T18:11:09.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081626,1704305469395,-500.0,0.00033424,2,"2024-01-03T18:11:09.395",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081627,1704305469405,-1601.76,0.00033424,2,"2024-01-03T18:11:09.405",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081628,1704305469413,-500.0,0.00033424,2,"2024-01-03T18:11:09.413",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081629,1704305469422,-500.0,0.00033424,2,"2024-01-03T18:11:09.422",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081630,1704305469432,-500.0,0.00033424,2,"2024-01-03T18:11:09.432",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081631,1704305469441,-500.0,0.00033424,2,"2024-01-03T18:11:09.441",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081632,1704305469450,-500.0,0.00033424,2,"2024-01-03T18:11:09.450",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081633,1704305469459,-933.52,0.00033424,2,"2024-01-03T18:11:09.459",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081634,1704305469469,-500.0,0.00033424,2,"2024-01-03T18:11:09.469",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081635,1704305469479,-500.0,0.00033424,2,"2024-01-03T18:11:09.479",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081636,1704305469488,-500.0,0.00033424,2,"2024-01-03T18:11:09.488",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081637,1704305469501,-500.0,0.00033424,2,"2024-01-03T18:11:09.501",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081638,1704305469511,-500.0,0.00033424,2,"2024-01-03T18:11:09.511",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081639,1704305469520,-500.0,0.00033424,2,"2024-01-03T18:11:09.520",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081640,1704305469530,-500.0,0.00033424,2,"2024-01-03T18:11:09.530",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081641,1704305469539,-544.57,0.00033424,2,"2024-01-03T18:11:09.539",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081642,1704305469549,-500.0,0.00033424,2,"2024-01-03T18:11:09.549",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081643,1704305469559,-500.0,0.00033424,2,"2024-01-03T18:11:09.559",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081644,1704305469568,-1076.53,0.00033424,2,"2024-01-03T18:11:09.568",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081645,1704305469578,-500.0,0.00033424,2,"2024-01-03T18:11:09.578",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081646,1704305469587,-1674.6,0.00033424,2,"2024-01-03T18:11:09.587",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081647,1704305469597,-500.0,0.00033424,2,"2024-01-03T18:11:09.597",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081648,1704305469606,-1142.59,0.00033424,2,"2024-01-03T18:11:09.606",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081649,1704305469615,-500.0,0.00033424,2,"2024-01-03T18:11:09.615",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081650,1704305469625,-500.0,0.00033424,2,"2024-01-03T18:11:09.625",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081651,1704305469635,-563.85,0.00033424,2,"2024-01-03T18:11:09.635",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081652,1704305469644,-500.0,0.00033424,2,"2024-01-03T18:11:09.644",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081653,1704305469653,-500.0,0.00033424,2,"2024-01-03T18:11:09.653",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081654,1704305469663,-500.0,0.00033424,2,"2024-01-03T18:11:09.663",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081655,1704305469673,-500.0,0.00033424,2,"2024-01-03T18:11:09.673",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081656,1704305469682,-500.0,0.00033424,2,"2024-01-03T18:11:09.682",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081657,1704305469691,-6810.81,0.00033424,2,"2024-01-03T18:11:09.691",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081658,1704305469701,-566.95,0.00033424,2,"2024-01-03T18:11:09.701",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081659,1704305469711,-500.0,0.00033424,2,"2024-01-03T18:11:09.711",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081660,1704305469720,-5214.42,0.00033424,2,"2024-01-03T18:11:09.720",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081661,1704305469732,-500.0,0.00033424,2,"2024-01-03T18:11:09.732",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081662,1704305469742,-500.0,0.00033424,2,"2024-01-03T18:11:09.742",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081663,1704305469752,-429.12,0.00033424,2,"2024-01-03T18:11:09.752",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081664,1704305469761,-500.0,0.00033424,2,"2024-01-03T18:11:09.761",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081665,1704305469771,-500.0,0.00033424,2,"2024-01-03T18:11:09.771",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081666,1704305469780,-1044.25,0.00033424,2,"2024-01-03T18:11:09.780",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081667,1704305469790,-500.0,0.00033424,2,"2024-01-03T18:11:09.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081668,1704305469799,-500.0,0.00033424,2,"2024-01-03T18:11:09.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081669,1704305469808,-500.0,0.00033424,2,"2024-01-03T18:11:09.808",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081670,1704305469818,-627.87949806,0.00033424,2,"2024-01-03T18:11:09.818",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081671,1704305469827,-500.0,0.00033424,2,"2024-01-03T18:11:09.827",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081672,1704305469837,-500.0,0.00033424,2,"2024-01-03T18:11:09.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081673,1704305469846,-500.0,0.00033424,2,"2024-01-03T18:11:09.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081674,1704305469857,-575.24,0.00033424,2,"2024-01-03T18:11:09.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081675,1704305469866,-500.0,0.00033424,2,"2024-01-03T18:11:09.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081676,1704305469876,-500.0,0.00033424,2,"2024-01-03T18:11:09.876",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081677,1704305469885,-500.0,0.00033424,2,"2024-01-03T18:11:09.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081678,1704305469895,-500.0,0.00033424,2,"2024-01-03T18:11:09.895",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081679,1704305469906,-500.0,0.00033424,2,"2024-01-03T18:11:09.906",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081680,1704305469916,-500.0,0.00033424,2,"2024-01-03T18:11:09.916",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081681,1704305469926,-500.0,0.00033424,2,"2024-01-03T18:11:09.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081682,1704305469934,-500.0,0.00033424,2,"2024-01-03T18:11:09.934",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081683,1704305469943,-500.0,0.00033424,2,"2024-01-03T18:11:09.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081684,1704305469952,-500.0,0.00033424,2,"2024-01-03T18:11:09.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081685,1704305469962,-1246.18,0.00033424,2,"2024-01-03T18:11:09.962",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081686,1704305469972,-500.0,0.00033424,2,"2024-01-03T18:11:09.972",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081687,1704305469981,-500.0,0.00033424,2,"2024-01-03T18:11:09.981",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081688,1704305469991,-500.0,0.00033424,2,"2024-01-03T18:11:09.991",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081689,1704305470001,-500.0,0.00033424,2,"2024-01-03T18:11:10.001",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081690,1704305470010,-500.0,0.00033424,2,"2024-01-03T18:11:10.010",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081691,1704305470020,-500.0,0.00033424,2,"2024-01-03T18:11:10.020",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081692,1704305470029,-500.0,0.00033424,2,"2024-01-03T18:11:10.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081693,1704305470039,-500.0,0.00033424,2,"2024-01-03T18:11:10.039",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081694,1704305470048,-500.0,0.00033424,2,"2024-01-03T18:11:10.048",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081695,1704305470057,-500.0,0.00033424,2,"2024-01-03T18:11:10.057",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081696,1704305470066,-595.22,0.00033424,2,"2024-01-03T18:11:10.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081697,1704305470075,-500.0,0.00033424,2,"2024-01-03T18:11:10.075",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081698,1704305470085,-500.0,0.00033424,2,"2024-01-03T18:11:10.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081699,1704305470094,-500.0,0.00033424,2,"2024-01-03T18:11:10.094",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081700,1704305470103,-500.0,0.00033424,2,"2024-01-03T18:11:10.103",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081701,1704305470113,-1288.93,0.00033424,2,"2024-01-03T18:11:10.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081702,1704305470122,-500.0,0.00033424,2,"2024-01-03T18:11:10.122",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081703,1704305470131,-500.0,0.00033424,2,"2024-01-03T18:11:10.131",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081704,1704305470141,-500.0,0.00033424,2,"2024-01-03T18:11:10.141",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081705,1704305470150,-500.0,0.00033424,2,"2024-01-03T18:11:10.150",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081706,1704305470160,-500.0,0.00033424,2,"2024-01-03T18:11:10.160",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081707,1704305470169,-1565.47,0.00033424,2,"2024-01-03T18:11:10.169",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081708,1704305470179,-525.69,0.00033424,2,"2024-01-03T18:11:10.179",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081709,1704305470188,-500.0,0.00033424,2,"2024-01-03T18:11:10.188",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081710,1704305470197,-500.0,0.00033424,2,"2024-01-03T18:11:10.197",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081711,1704305470207,-500.0,0.00033424,2,"2024-01-03T18:11:10.207",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081712,1704305470216,-500.0,0.00033424,2,"2024-01-03T18:11:10.216",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081713,1704305470226,-500.0,0.00033424,2,"2024-01-03T18:11:10.226",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081714,1704305470235,-500.0,0.00033424,2,"2024-01-03T18:11:10.235",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081715,1704305470247,-500.0,0.00033424,2,"2024-01-03T18:11:10.247",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081716,1704305470257,-673.72,0.00033424,2,"2024-01-03T18:11:10.257",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081717,1704305470266,-500.0,0.00033424,2,"2024-01-03T18:11:10.266",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081718,1704305470276,-500.0,0.00033424,2,"2024-01-03T18:11:10.276",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081719,1704305470285,-586.95,0.00033424,2,"2024-01-03T18:11:10.285",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081720,1704305470294,-500.0,0.00033424,2,"2024-01-03T18:11:10.294",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081721,1704305470303,-500.0,0.00033424,2,"2024-01-03T18:11:10.303",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081722,1704305470313,-500.0,0.00033424,2,"2024-01-03T18:11:10.313",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081723,1704305470322,-6728.34,0.00033424,2,"2024-01-03T18:11:10.322",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081724,1704305470332,-500.0,0.00033424,2,"2024-01-03T18:11:10.332",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081725,1704305470341,-672.27,0.00033424,2,"2024-01-03T18:11:10.341",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081726,1704305470350,-1687.37,0.00033424,2,"2024-01-03T18:11:10.350",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081727,1704305470360,-500.0,0.00033424,2,"2024-01-03T18:11:10.360",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081728,1704305470369,-500.0,0.00033424,2,"2024-01-03T18:11:10.369",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081729,1704305470542,-500.0,0.00033424,2,"2024-01-03T18:11:10.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081730,1704305470553,-500.0,0.00033424,2,"2024-01-03T18:11:10.553",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081731,1704305470563,-500.0,0.00033424,2,"2024-01-03T18:11:10.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081732,1704305470573,-500.0,0.00033424,2,"2024-01-03T18:11:10.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081733,1704305470583,-500.0,0.00033424,2,"2024-01-03T18:11:10.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081734,1704305470593,-500.0,0.00033424,2,"2024-01-03T18:11:10.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081735,1704305470603,-500.0,0.00033424,2,"2024-01-03T18:11:10.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081736,1704305470612,-179.0,0.00033424,7,"2024-01-03T18:11:10.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081737,1704305470622,-151.0,0.00033424,7,"2024-01-03T18:11:10.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081738,1704305470631,-150.86287723,0.00033466,2,"2024-01-03T18:11:10.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081739,1704305470641,-151.0,0.00033483,7,"2024-01-03T18:11:10.641",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081740,1704305470650,-57304.0,0.000335,2,"2024-01-03T18:11:10.650",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081741,1704305470660,-809.99990915,0.00033526,5,"2024-01-03T18:11:10.660",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081742,1704305470669,-2989.52466,0.0003363,2,"2024-01-03T18:11:10.669",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081743,1704305470678,-267.3,0.0003366,2,"2024-01-03T18:11:10.678",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081744,1704305470689,-474.70449025,0.00033697,2,"2024-01-03T18:11:10.689",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081745,1704305470698,-500.0,0.00033697,2,"2024-01-03T18:11:10.698",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081746,1704305470707,-500.0,0.00033697,2,"2024-01-03T18:11:10.707",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081747,1704305470717,-649.3497732,0.00033697,2,"2024-01-03T18:11:10.717",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081748,1704305470729,-500.0,0.00033697,2,"2024-01-03T18:11:10.729",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081749,1704305470739,-500.0,0.00033697,2,"2024-01-03T18:11:10.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081750,1704305470750,-500.0,0.00033697,2,"2024-01-03T18:11:10.750",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081751,1704305470760,-809.18,0.00033697,2,"2024-01-03T18:11:10.760",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081752,1704305470769,-515.23,0.00033697,2,"2024-01-03T18:11:10.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081753,1704305470778,-500.0,0.00033698,2,"2024-01-03T18:11:10.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081754,1704305470787,-500.0,0.00033698,2,"2024-01-03T18:11:10.787",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081755,1704305470797,-500.0,0.00033698,2,"2024-01-03T18:11:10.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081756,1704305470806,-500.0,0.00033698,2,"2024-01-03T18:11:10.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081757,1704305470815,-500.0,0.00033698,2,"2024-01-03T18:11:10.815",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081758,1704305470824,-500.0,0.00033698,2,"2024-01-03T18:11:10.824",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081759,1704305470833,-500.0,0.00033698,2,"2024-01-03T18:11:10.833",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081760,1704305470842,-500.0,0.00033698,2,"2024-01-03T18:11:10.842",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081761,1704305470852,-500.0,0.00033698,2,"2024-01-03T18:11:10.852",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081762,1704305470861,-500.0,0.00033698,2,"2024-01-03T18:11:10.861",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081763,1704305470870,-500.0,0.00033698,2,"2024-01-03T18:11:10.870",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081764,1704305470879,-378.45,0.00033698,2,"2024-01-03T18:11:10.879",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081765,1704305470888,-500.0,0.00033698,2,"2024-01-03T18:11:10.888",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081766,1704305470897,-260.97,0.00033698,2,"2024-01-03T18:11:10.897",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081767,1704305470906,-500.0,0.00033698,2,"2024-01-03T18:11:10.906",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081768,1704305470915,-500.0,0.00033698,2,"2024-01-03T18:11:10.915",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081769,1704305470924,-538.84,0.00033698,2,"2024-01-03T18:11:10.924",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081770,1704305470933,-500.0,0.00033698,2,"2024-01-03T18:11:10.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081771,1704305470942,-500.0,0.00033698,2,"2024-01-03T18:11:10.942",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081772,1704305470951,-500.0,0.00033698,2,"2024-01-03T18:11:10.951",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081773,1704305470961,-533.04895748,0.00033698,2,"2024-01-03T18:11:10.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081774,1704305470970,-500.0,0.00033698,2,"2024-01-03T18:11:10.970",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081775,1704305470979,-500.0,0.00033698,2,"2024-01-03T18:11:10.979",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081776,1704305470988,-500.0,0.00033698,2,"2024-01-03T18:11:10.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081777,1704305470998,-500.0,0.00033698,2,"2024-01-03T18:11:10.998",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081778,1704305471007,-500.0,0.00033698,2,"2024-01-03T18:11:11.007",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081779,1704305471018,-500.0,0.00033698,2,"2024-01-03T18:11:11.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081780,1704305471027,-500.0,0.00033698,2,"2024-01-03T18:11:11.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081781,1704305471036,-500.0,0.00033698,2,"2024-01-03T18:11:11.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081782,1704305471045,-500.0,0.00033698,2,"2024-01-03T18:11:11.045",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081783,1704305471054,-500.0,0.00033698,2,"2024-01-03T18:11:11.054",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081784,1704305471063,-500.0,0.00033698,2,"2024-01-03T18:11:11.063",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081785,1704305471072,-500.0,0.00033698,2,"2024-01-03T18:11:11.072",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081786,1704305471081,-500.0,0.00033698,2,"2024-01-03T18:11:11.081",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081787,1704305471091,-536.9010252,0.00033698,2,"2024-01-03T18:11:11.091",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081788,1704305471100,-500.0,0.00033698,2,"2024-01-03T18:11:11.100",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081789,1704305471109,-500.0,0.00033698,2,"2024-01-03T18:11:11.109",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081790,1704305471118,-500.0,0.00033698,2,"2024-01-03T18:11:11.118",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081791,1704305471127,-500.0,0.00033698,2,"2024-01-03T18:11:11.127",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081792,1704305471137,-500.0,0.00033698,2,"2024-01-03T18:11:11.137",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081793,1704305471146,-332.37,0.00033698,2,"2024-01-03T18:11:11.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081794,1704305471155,-178.56,0.00033698,2,"2024-01-03T18:11:11.155",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081795,1704305471166,-500.0,0.00033698,2,"2024-01-03T18:11:11.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081796,1704305471176,-500.0,0.00033698,2,"2024-01-03T18:11:11.176",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081797,1704305471185,-538.56,0.00033698,2,"2024-01-03T18:11:11.185",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081798,1704305471194,-500.0,0.00033698,2,"2024-01-03T18:11:11.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081799,1704305471204,-500.0,0.00033698,2,"2024-01-03T18:11:11.204",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081800,1704305471213,-500.0,0.00033698,2,"2024-01-03T18:11:11.213",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081801,1704305471223,-500.0,0.00033698,2,"2024-01-03T18:11:11.223",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081802,1704305471232,-500.0,0.00033698,2,"2024-01-03T18:11:11.232",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081803,1704305471244,-500.0,0.00033698,2,"2024-01-03T18:11:11.244",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081804,1704305471253,-500.0,0.00033698,2,"2024-01-03T18:11:11.253",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081805,1704305471263,-500.0,0.00033698,2,"2024-01-03T18:11:11.263",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081806,1704305471271,-500.0,0.00033698,2,"2024-01-03T18:11:11.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081807,1704305471281,-500.0,0.00033698,2,"2024-01-03T18:11:11.281",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081808,1704305471290,-556.25377682,0.00033698,2,"2024-01-03T18:11:11.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081809,1704305471299,-500.0,0.00033698,2,"2024-01-03T18:11:11.299",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081810,1704305471309,-555.0,0.00033698,2,"2024-01-03T18:11:11.309",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081811,1704305471318,-500.0,0.00033698,2,"2024-01-03T18:11:11.318",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081812,1704305471328,-500.0,0.00033698,2,"2024-01-03T18:11:11.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081813,1704305471337,-500.0,0.00033698,2,"2024-01-03T18:11:11.337",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081814,1704305471346,-500.0,0.00033698,2,"2024-01-03T18:11:11.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081815,1704305471355,-500.0,0.00033698,2,"2024-01-03T18:11:11.355",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081816,1704305471365,-500.0,0.00033698,2,"2024-01-03T18:11:11.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081817,1704305471374,-500.0,0.00033698,2,"2024-01-03T18:11:11.374",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081818,1704305471383,-500.0,0.00033698,2,"2024-01-03T18:11:11.383",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081819,1704305471393,-500.0,0.00033698,2,"2024-01-03T18:11:11.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081820,1704305471402,-500.0,0.00033698,2,"2024-01-03T18:11:11.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081821,1704305471412,-500.0,0.00033698,2,"2024-01-03T18:11:11.412",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081822,1704305471422,-500.0,0.00033698,2,"2024-01-03T18:11:11.422",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081823,1704305471433,-500.0,0.00033698,2,"2024-01-03T18:11:11.433",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081824,1704305471443,-500.0,0.00033698,2,"2024-01-03T18:11:11.443",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081825,1704305471452,-500.0,0.00033698,2,"2024-01-03T18:11:11.452",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081826,1704305471462,-625.17702826,0.00033698,2,"2024-01-03T18:11:11.462",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081827,1704305471471,-500.0,0.00033698,2,"2024-01-03T18:11:11.471",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081828,1704305471480,-500.0,0.00033698,2,"2024-01-03T18:11:11.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081829,1704305471490,-500.0,0.00033698,2,"2024-01-03T18:11:11.490",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081830,1704305471505,-500.0,0.00033698,2,"2024-01-03T18:11:11.505",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081831,1704305471514,-518.93134406,0.00033698,2,"2024-01-03T18:11:11.514",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081832,1704305471523,-500.0,0.00033698,2,"2024-01-03T18:11:11.523",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081833,1704305471533,-500.0,0.00033698,2,"2024-01-03T18:11:11.533",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081834,1704305471542,-500.0,0.00033698,2,"2024-01-03T18:11:11.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081835,1704305471551,-500.0,0.00033698,2,"2024-01-03T18:11:11.551",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081836,1704305471560,-604.69789234,0.00033698,2,"2024-01-03T18:11:11.560",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081837,1704305471569,-500.0,0.00033698,2,"2024-01-03T18:11:11.569",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081838,1704305471578,-500.0,0.00033698,2,"2024-01-03T18:11:11.578",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081839,1704305471587,-500.0,0.00033698,2,"2024-01-03T18:11:11.587",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081840,1704305471596,-500.0,0.00033698,2,"2024-01-03T18:11:11.596",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081841,1704305471605,-648.76,0.00033698,2,"2024-01-03T18:11:11.605",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081842,1704305471615,-500.0,0.00033698,2,"2024-01-03T18:11:11.615",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081843,1704305471625,-500.0,0.00033698,2,"2024-01-03T18:11:11.625",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081844,1704305471634,-500.0,0.00033698,2,"2024-01-03T18:11:11.634",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081845,1704305471644,-500.0,0.00033698,2,"2024-01-03T18:11:11.644",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081846,1704305471654,-162.25108001,0.00033698,2,"2024-01-03T18:11:11.654",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081847,1704305471663,-463.59,0.00033698,2,"2024-01-03T18:11:11.663",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081848,1704305471673,-554.51203517,0.00033698,2,"2024-01-03T18:11:11.673",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081849,1704305471683,-500.0,0.00033698,2,"2024-01-03T18:11:11.683",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081850,1704305471693,-498.52590651,0.00033698,2,"2024-01-03T18:11:11.693",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081851,1704305471702,-500.0,0.00033698,2,"2024-01-03T18:11:11.702",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081852,1704305471712,-208.3866073,0.00033698,2,"2024-01-03T18:11:11.712",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081853,1704305471723,-581.13,0.00033698,2,"2024-01-03T18:11:11.723",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081854,1704305471732,-615.97393886,0.00033698,2,"2024-01-03T18:11:11.732",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081855,1704305471742,-500.0,0.00033698,2,"2024-01-03T18:11:11.742",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081856,1704305471753,-500.0,0.00033698,2,"2024-01-03T18:11:11.753",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081857,1704305471766,-500.0,0.00033698,2,"2024-01-03T18:11:11.766",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081858,1704305471776,-500.0,0.00033698,2,"2024-01-03T18:11:11.776",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081859,1704305471785,-500.0,0.00033698,2,"2024-01-03T18:11:11.785",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081860,1704305471795,-500.0,0.00033698,2,"2024-01-03T18:11:11.795",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081861,1704305471804,-500.0,0.00033698,2,"2024-01-03T18:11:11.804",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081862,1704305471813,-500.0,0.00033698,2,"2024-01-03T18:11:11.813",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081863,1704305471823,-500.0,0.00033698,2,"2024-01-03T18:11:11.823",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081864,1704305471833,-500.0,0.00033698,2,"2024-01-03T18:11:11.833",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081865,1704305471842,-500.0,0.00033698,2,"2024-01-03T18:11:11.842",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081866,1704305471853,-500.0,0.00033698,2,"2024-01-03T18:11:11.853",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081867,1704305471863,-500.0,0.00033698,2,"2024-01-03T18:11:11.863",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081868,1704305471872,-500.0,0.00033698,2,"2024-01-03T18:11:11.872",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081869,1704305471882,-388.0854048,0.00033698,2,"2024-01-03T18:11:11.882",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081870,1704305471891,-500.0,0.00033698,2,"2024-01-03T18:11:11.891",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081871,1704305471900,-616.8,0.00033698,2,"2024-01-03T18:11:11.900",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081872,1704305471909,-500.0,0.00033698,2,"2024-01-03T18:11:11.909",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081873,1704305471918,-627.58,0.00033698,2,"2024-01-03T18:11:11.918",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081874,1704305471928,-500.0,0.00033698,2,"2024-01-03T18:11:11.928",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081875,1704305471937,-500.0,0.00033698,2,"2024-01-03T18:11:11.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081876,1704305471946,-500.0,0.00033698,2,"2024-01-03T18:11:11.946",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081877,1704305471955,-500.0,0.00033698,2,"2024-01-03T18:11:11.955",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081878,1704305471964,-500.0,0.00033698,2,"2024-01-03T18:11:11.964",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081879,1704305471974,-500.0,0.00033698,2,"2024-01-03T18:11:11.974",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081880,1704305471983,-500.0,0.00033698,2,"2024-01-03T18:11:11.983",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081881,1704305471992,-500.0,0.00033698,2,"2024-01-03T18:11:11.992",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081882,1704305472003,-500.0,0.00033698,2,"2024-01-03T18:11:12.003",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081883,1704305472012,-441.76596216,0.00033698,2,"2024-01-03T18:11:12.012",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081884,1704305472021,-500.0,0.00033698,2,"2024-01-03T18:11:12.021",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081885,1704305472030,-500.0,0.00033698,2,"2024-01-03T18:11:12.030",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081886,1704305472040,-500.0,0.00033698,2,"2024-01-03T18:11:12.040",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081887,1704305472049,-500.0,0.00033698,2,"2024-01-03T18:11:12.049",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081888,1704305472057,-500.0,0.00033698,2,"2024-01-03T18:11:12.057",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081889,1704305472066,-500.0,0.00033698,2,"2024-01-03T18:11:12.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081890,1704305472076,-500.0,0.00033698,2,"2024-01-03T18:11:12.076",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081891,1704305472085,-500.0,0.00033698,2,"2024-01-03T18:11:12.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081892,1704305472094,-500.0,0.00033698,2,"2024-01-03T18:11:12.094",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081893,1704305472103,-500.0,0.00033698,2,"2024-01-03T18:11:12.103",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081894,1704305472112,-500.0,0.00033698,2,"2024-01-03T18:11:12.112",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081895,1704305472121,-500.0,0.00033698,2,"2024-01-03T18:11:12.121",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081896,1704305472130,-500.0,0.00033698,2,"2024-01-03T18:11:12.130",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081897,1704305472139,-500.0,0.00033698,2,"2024-01-03T18:11:12.139",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081898,1704305472148,-500.0,0.00033698,2,"2024-01-03T18:11:12.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081899,1704305472157,-500.0,0.00033698,2,"2024-01-03T18:11:12.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081900,1704305472166,-500.0,0.00033698,2,"2024-01-03T18:11:12.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081901,1704305472176,-500.0,0.00033698,2,"2024-01-03T18:11:12.176",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081902,1704305472185,-500.0,0.00033698,2,"2024-01-03T18:11:12.185",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081903,1704305472194,-500.0,0.00033698,2,"2024-01-03T18:11:12.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081904,1704305472204,-500.0,0.00033698,2,"2024-01-03T18:11:12.204",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081905,1704305472213,-500.0,0.00033698,2,"2024-01-03T18:11:12.213",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081906,1704305472224,-500.0,0.00033698,2,"2024-01-03T18:11:12.224",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081907,1704305472233,-500.0,0.00033698,2,"2024-01-03T18:11:12.233",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081908,1704305472242,-500.0,0.00033698,2,"2024-01-03T18:11:12.242",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081909,1704305472252,-588.79,0.00033698,2,"2024-01-03T18:11:12.252",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081910,1704305472261,-500.0,0.00033698,2,"2024-01-03T18:11:12.261",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081911,1704305472270,-500.0,0.00033698,2,"2024-01-03T18:11:12.270",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081912,1704305472279,-500.0,0.00033698,2,"2024-01-03T18:11:12.279",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081913,1704305472288,-500.0,0.00033698,2,"2024-01-03T18:11:12.288",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081914,1704305472297,-500.0,0.00033698,2,"2024-01-03T18:11:12.297",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081915,1704305472306,-500.0,0.00033698,2,"2024-01-03T18:11:12.306",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081916,1704305472316,-500.0,0.00033698,2,"2024-01-03T18:11:12.316",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081917,1704305472325,-2543.25,0.00033698,2,"2024-01-03T18:11:12.325",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081918,1704305472334,-500.0,0.00033698,2,"2024-01-03T18:11:12.334",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081919,1704305472344,-500.0,0.00033698,2,"2024-01-03T18:11:12.344",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081920,1704305472353,-500.0,0.00033698,2,"2024-01-03T18:11:12.353",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081921,1704305472363,-500.0,0.00033698,2,"2024-01-03T18:11:12.363",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081922,1704305472373,-500.0,0.00033698,2,"2024-01-03T18:11:12.373",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081923,1704305472382,-475.22151547,0.00033698,2,"2024-01-03T18:11:12.382",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081924,1704305472392,-500.0,0.00033698,2,"2024-01-03T18:11:12.392",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081925,1704305472402,-500.0,0.00033698,2,"2024-01-03T18:11:12.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081926,1704305472411,-500.0,0.00033698,2,"2024-01-03T18:11:12.411",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081927,1704305472421,-500.0,0.00033698,2,"2024-01-03T18:11:12.421",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081928,1704305472430,-384.00682786,0.00033698,2,"2024-01-03T18:11:12.430",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081929,1704305472440,-570.94,0.00033698,2,"2024-01-03T18:11:12.440",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081930,1704305472449,-500.0,0.00033698,2,"2024-01-03T18:11:12.449",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081931,1704305472459,-500.0,0.00033698,2,"2024-01-03T18:11:12.459",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081932,1704305472468,-500.0,0.00033698,2,"2024-01-03T18:11:12.468",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081933,1704305472478,-500.0,0.00033698,2,"2024-01-03T18:11:12.478",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081934,1704305472487,-500.0,0.00033698,2,"2024-01-03T18:11:12.487",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081935,1704305472497,-500.0,0.00033698,2,"2024-01-03T18:11:12.497",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081936,1704305472507,-500.0,0.00033698,2,"2024-01-03T18:11:12.507",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081937,1704305472517,-224.27047622,0.00033698,2,"2024-01-03T18:11:12.517",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081938,1704305472527,-500.0,0.00033698,2,"2024-01-03T18:11:12.527",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081939,1704305472536,-500.0,0.00033698,2,"2024-01-03T18:11:12.536",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081940,1704305472546,-500.0,0.00033698,2,"2024-01-03T18:11:12.546",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081941,1704305472555,-500.0,0.00033698,2,"2024-01-03T18:11:12.555",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081942,1704305472565,-500.0,0.00033698,2,"2024-01-03T18:11:12.565",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081943,1704305472574,-500.0,0.00033698,2,"2024-01-03T18:11:12.574",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081944,1704305472583,-500.0,0.00033698,2,"2024-01-03T18:11:12.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081945,1704305472593,-500.0,0.00033698,2,"2024-01-03T18:11:12.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081946,1704305472602,-500.0,0.00033698,2,"2024-01-03T18:11:12.602",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081947,1704305472612,-500.0,0.00033698,2,"2024-01-03T18:11:12.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081948,1704305472622,-500.0,0.00033698,2,"2024-01-03T18:11:12.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081949,1704305472631,-500.0,0.00033698,2,"2024-01-03T18:11:12.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081950,1704305472641,-500.0,0.00033698,2,"2024-01-03T18:11:12.641",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081951,1704305472650,-500.0,0.00033698,2,"2024-01-03T18:11:12.650",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081952,1704305472659,-500.0,0.00033698,2,"2024-01-03T18:11:12.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081953,1704305472669,-500.0,0.00033698,2,"2024-01-03T18:11:12.669",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081954,1704305472678,-500.0,0.00033698,2,"2024-01-03T18:11:12.678",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081955,1704305472687,-500.0,0.00033698,2,"2024-01-03T18:11:12.687",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081956,1704305472696,-500.0,0.00033698,2,"2024-01-03T18:11:12.696",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081957,1704305472706,-500.0,0.00033698,2,"2024-01-03T18:11:12.706",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081958,1704305472716,-508.02996552,0.00033698,2,"2024-01-03T18:11:12.716",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081959,1704305472725,-500.0,0.00033698,2,"2024-01-03T18:11:12.725",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081960,1704305472734,-500.0,0.00033698,2,"2024-01-03T18:11:12.734",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081961,1704305472744,-500.0,0.00033698,2,"2024-01-03T18:11:12.744",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081962,1704305472753,-500.0,0.00033698,2,"2024-01-03T18:11:12.753",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081963,1704305472763,-500.0,0.00033698,2,"2024-01-03T18:11:12.763",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081964,1704305472772,-500.0,0.00033698,2,"2024-01-03T18:11:12.772",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081965,1704305472782,-500.0,0.00033698,2,"2024-01-03T18:11:12.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081966,1704305472791,-500.0,0.00033698,2,"2024-01-03T18:11:12.791",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081967,1704305472800,-500.0,0.00033698,2,"2024-01-03T18:11:12.800",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081968,1704305472809,-500.0,0.00033698,2,"2024-01-03T18:11:12.809",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081969,1704305472819,-500.0,0.00033698,2,"2024-01-03T18:11:12.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081970,1704305472828,-500.0,0.00033698,2,"2024-01-03T18:11:12.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081971,1704305472837,-500.0,0.00033698,2,"2024-01-03T18:11:12.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081972,1704305472846,-500.0,0.00033698,2,"2024-01-03T18:11:12.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081973,1704305472855,-500.0,0.00033698,2,"2024-01-03T18:11:12.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081974,1704305472865,-500.0,0.00033698,2,"2024-01-03T18:11:12.865",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081975,1704305472874,-500.0,0.00033698,2,"2024-01-03T18:11:12.874",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081976,1704305472884,-500.0,0.00033698,2,"2024-01-03T18:11:12.884",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081977,1704305472893,-500.0,0.00033698,2,"2024-01-03T18:11:12.893",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081978,1704305472902,-500.0,0.00033698,2,"2024-01-03T18:11:12.902",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081979,1704305472912,-500.0,0.00033698,2,"2024-01-03T18:11:12.912",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081980,1704305472922,-500.0,0.00033698,2,"2024-01-03T18:11:12.922",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081981,1704305472931,-500.0,0.00033698,2,"2024-01-03T18:11:12.931",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081982,1704305472940,-500.0,0.00033698,2,"2024-01-03T18:11:12.940",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081983,1704305472950,-500.0,0.00033698,2,"2024-01-03T18:11:12.950",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081984,1704305472959,-500.0,0.00033698,2,"2024-01-03T18:11:12.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081985,1704305472968,-500.0,0.00033698,2,"2024-01-03T18:11:12.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081986,1704305472978,-500.0,0.00033698,2,"2024-01-03T18:11:12.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081987,1704305472987,-500.0,0.00033698,2,"2024-01-03T18:11:12.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081988,1704305473001,-500.0,0.00033698,2,"2024-01-03T18:11:13.001",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081989,1704305473011,-500.0,0.00033698,2,"2024-01-03T18:11:13.011",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081990,1704305473021,-500.0,0.00033698,2,"2024-01-03T18:11:13.021",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081991,1704305473031,-150.2155045,0.00033698,2,"2024-01-03T18:11:13.031",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081992,1704305473040,-500.0,0.00033698,2,"2024-01-03T18:11:13.040",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081993,1704305473050,-500.0,0.00033698,2,"2024-01-03T18:11:13.050",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081994,1704305473060,-500.0,0.00033698,2,"2024-01-03T18:11:13.060",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081995,1704305473071,-500.0,0.00033698,2,"2024-01-03T18:11:13.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081996,1704305473081,-500.0,0.00033698,2,"2024-01-03T18:11:13.081",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081997,1704305473092,-500.0,0.00033698,2,"2024-01-03T18:11:13.092",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081998,1704305473102,-500.0,0.00033698,2,"2024-01-03T18:11:13.102",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310081999,1704305473113,-500.0,0.00033698,2,"2024-01-03T18:11:13.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082000,1704305473123,-500.0,0.00033698,2,"2024-01-03T18:11:13.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082001,1704305473133,-167.8091827,0.00033698,2,"2024-01-03T18:11:13.133",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082002,1704305473142,-500.0,0.00033698,2,"2024-01-03T18:11:13.142",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082003,1704305473152,-418.16,0.00033698,2,"2024-01-03T18:11:13.152",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082004,1704305473161,-500.0,0.00033698,2,"2024-01-03T18:11:13.161",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082005,1704305473170,-500.0,0.00033698,2,"2024-01-03T18:11:13.170",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082006,1704305473179,-500.0,0.00033698,2,"2024-01-03T18:11:13.179",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082007,1704305473189,-500.0,0.00033698,2,"2024-01-03T18:11:13.189",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082008,1704305473198,-500.0,0.00033698,2,"2024-01-03T18:11:13.198",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082009,1704305473207,-500.0,0.00033698,2,"2024-01-03T18:11:13.207",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082010,1704305473217,-500.0,0.00033698,2,"2024-01-03T18:11:13.217",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082011,1704305473227,-553.28,0.00033698,2,"2024-01-03T18:11:13.227",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082012,1704305473237,-411.47208034,0.00033698,2,"2024-01-03T18:11:13.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082013,1704305473250,-500.0,0.00033698,2,"2024-01-03T18:11:13.250",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082014,1704305473259,-500.0,0.00033698,2,"2024-01-03T18:11:13.259",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082015,1704305473268,-500.0,0.00033698,2,"2024-01-03T18:11:13.268",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082016,1704305473278,-500.0,0.00033698,2,"2024-01-03T18:11:13.278",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082017,1704305473287,-500.0,0.00033698,2,"2024-01-03T18:11:13.287",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082018,1704305473297,-500.0,0.00033698,2,"2024-01-03T18:11:13.297",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082019,1704305473305,-500.0,0.00033698,2,"2024-01-03T18:11:13.305",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082020,1704305473315,-500.0,0.00033698,2,"2024-01-03T18:11:13.315",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082021,1704305473324,-500.0,0.00033698,2,"2024-01-03T18:11:13.324",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082022,1704305473333,-500.0,0.00033698,2,"2024-01-03T18:11:13.333",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082023,1704305473343,-500.0,0.00033698,2,"2024-01-03T18:11:13.343",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082024,1704305473352,-500.0,0.00033698,2,"2024-01-03T18:11:13.352",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082025,1704305473361,-500.0,0.00033698,2,"2024-01-03T18:11:13.361",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082026,1704305473370,-500.0,0.00033698,2,"2024-01-03T18:11:13.370",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082027,1704305473380,-500.0,0.00033698,2,"2024-01-03T18:11:13.380",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082028,1704305473390,-500.0,0.00033698,2,"2024-01-03T18:11:13.390",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082029,1704305473399,-500.0,0.00033698,2,"2024-01-03T18:11:13.399",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082030,1704305473408,-500.0,0.00033698,2,"2024-01-03T18:11:13.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082031,1704305473417,-500.0,0.00033698,2,"2024-01-03T18:11:13.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082032,1704305473427,-500.0,0.00033698,2,"2024-01-03T18:11:13.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082033,1704305473436,-500.0,0.00033698,2,"2024-01-03T18:11:13.436",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082034,1704305473446,-500.0,0.00033698,2,"2024-01-03T18:11:13.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082035,1704305473457,-500.0,0.00033698,2,"2024-01-03T18:11:13.457",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082036,1704305473466,-500.0,0.00033698,2,"2024-01-03T18:11:13.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082037,1704305473476,-500.0,0.00033698,2,"2024-01-03T18:11:13.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082038,1704305473486,-500.0,0.00033698,2,"2024-01-03T18:11:13.486",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082039,1704305473497,-500.0,0.00033698,2,"2024-01-03T18:11:13.497",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082040,1704305473507,-500.0,0.00033698,2,"2024-01-03T18:11:13.507",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082041,1704305473517,-500.0,0.00033698,2,"2024-01-03T18:11:13.517",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082042,1704305473527,-500.0,0.00033698,2,"2024-01-03T18:11:13.527",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082043,1704305473537,-500.0,0.00033698,2,"2024-01-03T18:11:13.537",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082044,1704305473547,-584.11174259,0.00033698,2,"2024-01-03T18:11:13.547",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082045,1704305473556,-500.0,0.00033698,2,"2024-01-03T18:11:13.556",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082046,1704305473566,-500.0,0.00033698,2,"2024-01-03T18:11:13.566",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082047,1704305473577,-500.0,0.00033698,2,"2024-01-03T18:11:13.577",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082048,1704305473587,-500.0,0.00033698,2,"2024-01-03T18:11:13.587",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082049,1704305473597,-500.0,0.00033698,2,"2024-01-03T18:11:13.597",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082050,1704305473606,-500.0,0.00033698,2,"2024-01-03T18:11:13.606",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082051,1704305473616,-500.0,0.00033698,2,"2024-01-03T18:11:13.616",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082052,1704305473626,-500.0,0.00033698,2,"2024-01-03T18:11:13.626",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082053,1704305473636,-500.0,0.00033698,2,"2024-01-03T18:11:13.636",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082054,1704305473646,-500.0,0.00033698,2,"2024-01-03T18:11:13.646",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082055,1704305473657,-598.25520562,0.00033698,2,"2024-01-03T18:11:13.657",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082056,1704305473826,-500.0,0.00033698,2,"2024-01-03T18:11:13.826",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082057,1704305473837,-500.0,0.00033698,2,"2024-01-03T18:11:13.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082058,1704305473847,-500.0,0.00033698,2,"2024-01-03T18:11:13.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082059,1704305473856,-500.0,0.00033698,2,"2024-01-03T18:11:13.856",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082060,1704305473866,-500.0,0.00033698,2,"2024-01-03T18:11:13.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082061,1704305473877,-500.0,0.00033698,2,"2024-01-03T18:11:13.877",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082062,1704305473887,-500.0,0.00033698,2,"2024-01-03T18:11:13.887",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082063,1704305473896,-500.0,0.00033698,2,"2024-01-03T18:11:13.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082064,1704305473906,-500.0,0.00033698,2,"2024-01-03T18:11:13.906",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082065,1704305473916,-500.0,0.00033698,2,"2024-01-03T18:11:13.916",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082066,1704305473926,-500.0,0.00033698,2,"2024-01-03T18:11:13.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082067,1704305473935,-500.0,0.00033698,2,"2024-01-03T18:11:13.935",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082068,1704305473945,-500.0,0.00033698,2,"2024-01-03T18:11:13.945",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082069,1704305473954,-555.38539495,0.00033698,2,"2024-01-03T18:11:13.954",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082070,1704305473964,-500.0,0.00033698,2,"2024-01-03T18:11:13.964",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082071,1704305473973,-514.97217549,0.00033698,2,"2024-01-03T18:11:13.973",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082072,1704305473982,-500.0,0.00033698,2,"2024-01-03T18:11:13.982",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082073,1704305473991,-545.95,0.00033698,2,"2024-01-03T18:11:13.991",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082074,1704305474003,-500.0,0.00033698,2,"2024-01-03T18:11:14.003",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082075,1704305474013,-500.0,0.00033698,2,"2024-01-03T18:11:14.013",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082076,1704305474023,-256.65159586,0.00033698,2,"2024-01-03T18:11:14.023",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082077,1704305474033,-500.0,0.00033698,2,"2024-01-03T18:11:14.033",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082078,1704305474043,-500.0,0.00033698,2,"2024-01-03T18:11:14.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082079,1704305474053,-500.0,0.00033698,7,"2024-01-03T18:11:14.053",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082080,1704305474062,-500.0,0.00033698,2,"2024-01-03T18:11:14.062",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082081,1704305474072,-500.0,0.00033698,2,"2024-01-03T18:11:14.072",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082082,1704305474082,-500.0,0.00033698,2,"2024-01-03T18:11:14.082",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082083,1704305474091,-500.0,0.00033698,2,"2024-01-03T18:11:14.091",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082084,1704305474101,-500.0,0.00033698,2,"2024-01-03T18:11:14.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082085,1704305474110,-545.13305468,0.00033698,2,"2024-01-03T18:11:14.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082086,1704305474120,-500.0,0.00033698,2,"2024-01-03T18:11:14.120",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082087,1704305474129,-500.0,0.00033698,2,"2024-01-03T18:11:14.129",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082088,1704305474138,-591.04,0.00033698,2,"2024-01-03T18:11:14.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082089,1704305474147,-500.0,0.00033698,2,"2024-01-03T18:11:14.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082090,1704305474157,-500.0,0.00033698,2,"2024-01-03T18:11:14.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082091,1704305474166,-500.0,0.00033698,2,"2024-01-03T18:11:14.166",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082092,1704305474175,-500.0,0.00033698,2,"2024-01-03T18:11:14.175",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082093,1704305474184,-500.0,0.00033698,2,"2024-01-03T18:11:14.184",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082094,1704305474194,-500.0,0.00033698,2,"2024-01-03T18:11:14.194",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082095,1704305474203,-548.6,0.00033698,2,"2024-01-03T18:11:14.203",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082096,1704305474211,-500.0,0.00033698,2,"2024-01-03T18:11:14.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082097,1704305474221,-500.0,0.00033698,2,"2024-01-03T18:11:14.221",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082098,1704305474230,-500.0,0.00033698,2,"2024-01-03T18:11:14.230",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082099,1704305474239,-1264.92,0.00033698,2,"2024-01-03T18:11:14.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082100,1704305474252,-500.0,0.00033698,2,"2024-01-03T18:11:14.252",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082101,1704305474261,-500.0,0.00033698,2,"2024-01-03T18:11:14.261",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082102,1704305474271,-500.0,0.00033698,2,"2024-01-03T18:11:14.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082103,1704305474281,-500.0,0.00033698,2,"2024-01-03T18:11:14.281",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082104,1704305474291,-500.0,0.00033698,2,"2024-01-03T18:11:14.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082105,1704305474301,-500.0,0.00033698,2,"2024-01-03T18:11:14.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082106,1704305474310,-500.0,0.00033698,2,"2024-01-03T18:11:14.310",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082107,1704305474320,-500.0,0.00033698,2,"2024-01-03T18:11:14.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082108,1704305474330,-500.0,0.00033698,2,"2024-01-03T18:11:14.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082109,1704305474340,-500.0,0.00033698,2,"2024-01-03T18:11:14.340",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082110,1704305474350,-500.0,0.00033698,2,"2024-01-03T18:11:14.350",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082111,1704305474359,-500.0,0.00033698,2,"2024-01-03T18:11:14.359",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082112,1704305474369,-500.0,0.00033698,2,"2024-01-03T18:11:14.369",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082113,1704305474379,-500.0,0.00033698,2,"2024-01-03T18:11:14.379",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082114,1704305474388,-500.0,0.00033698,2,"2024-01-03T18:11:14.388",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082115,1704305474398,-500.0,0.00033698,2,"2024-01-03T18:11:14.398",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082116,1704305474408,-500.0,0.00033698,2,"2024-01-03T18:11:14.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082117,1704305474417,-500.0,0.00033698,2,"2024-01-03T18:11:14.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082118,1704305474427,-500.0,0.00033698,2,"2024-01-03T18:11:14.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082119,1704305474437,-500.0,0.00033698,2,"2024-01-03T18:11:14.437",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082120,1704305474446,-500.0,0.00033698,2,"2024-01-03T18:11:14.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082121,1704305474456,-500.0,0.00033698,2,"2024-01-03T18:11:14.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082122,1704305474465,-500.0,0.00033698,2,"2024-01-03T18:11:14.465",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082123,1704305474474,-500.0,0.00033698,2,"2024-01-03T18:11:14.474",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082124,1704305474485,-500.0,0.00033698,2,"2024-01-03T18:11:14.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082125,1704305474496,-500.0,0.00033698,2,"2024-01-03T18:11:14.496",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082126,1704305474505,-500.0,0.00033698,2,"2024-01-03T18:11:14.505",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082127,1704305474514,-500.0,0.00033698,2,"2024-01-03T18:11:14.514",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082128,1704305474524,-500.0,0.00033698,2,"2024-01-03T18:11:14.524",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082129,1704305474533,-500.0,0.00033698,2,"2024-01-03T18:11:14.533",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082130,1704305474542,-500.0,0.00033698,2,"2024-01-03T18:11:14.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082131,1704305474552,-160.40733316,0.00033698,2,"2024-01-03T18:11:14.552",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082132,1704305474561,-500.0,0.00033698,2,"2024-01-03T18:11:14.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082133,1704305474571,-500.0,0.00033698,2,"2024-01-03T18:11:14.571",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082134,1704305474580,-500.0,0.00033698,2,"2024-01-03T18:11:14.580",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082135,1704305474590,-500.0,0.00033698,2,"2024-01-03T18:11:14.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082136,1704305474600,-500.0,0.00033698,2,"2024-01-03T18:11:14.600",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082137,1704305474609,-500.0,0.00033698,2,"2024-01-03T18:11:14.609",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082138,1704305474619,-500.0,0.00033698,2,"2024-01-03T18:11:14.619",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082139,1704305474628,-150.0,0.00033698,2,"2024-01-03T18:11:14.628",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082140,1704305474638,-500.0,0.00033698,2,"2024-01-03T18:11:14.638",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082141,1704305474647,-500.0,0.00033698,2,"2024-01-03T18:11:14.647",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082142,1704305474657,-500.0,0.00033698,2,"2024-01-03T18:11:14.657",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082143,1704305474666,-500.0,0.00033698,2,"2024-01-03T18:11:14.666",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082144,1704305474676,-500.0,0.00033698,2,"2024-01-03T18:11:14.676",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082145,1704305474685,-500.0,0.00033698,2,"2024-01-03T18:11:14.685",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082146,1704305474695,-500.0,0.00033698,2,"2024-01-03T18:11:14.695",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082147,1704305474704,-1000.0,0.00033698,2,"2024-01-03T18:11:14.704",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082148,1704305474714,-500.0,0.00033698,2,"2024-01-03T18:11:14.714",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082149,1704305474723,-500.0,0.00033698,2,"2024-01-03T18:11:14.723",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082150,1704305474733,-500.0,0.00033698,2,"2024-01-03T18:11:14.733",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082151,1704305474743,-500.0,0.00033698,2,"2024-01-03T18:11:14.743",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082152,1704305474753,-500.0,0.00033698,2,"2024-01-03T18:11:14.753",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082153,1704305474762,-500.0,0.00033698,2,"2024-01-03T18:11:14.762",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082154,1704305474771,-500.0,0.00033698,2,"2024-01-03T18:11:14.771",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082155,1704305474781,-896.17,0.00033698,2,"2024-01-03T18:11:14.781",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082156,1704305474790,-500.0,0.00033698,2,"2024-01-03T18:11:14.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082157,1704305474799,-500.0,0.00033698,2,"2024-01-03T18:11:14.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082158,1704305474808,-500.0,0.00033698,2,"2024-01-03T18:11:14.808",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082159,1704305474817,-500.0,0.00033698,2,"2024-01-03T18:11:14.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082160,1704305474826,-500.0,0.00033698,2,"2024-01-03T18:11:14.826",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082161,1704305474835,-524.25243886,0.00033698,2,"2024-01-03T18:11:14.835",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082162,1704305474844,-500.0,0.00033698,2,"2024-01-03T18:11:14.844",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082163,1704305474853,-500.0,0.00033698,2,"2024-01-03T18:11:14.853",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082164,1704305474862,-500.0,0.00033698,2,"2024-01-03T18:11:14.862",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082165,1704305474871,-500.0,0.00033698,2,"2024-01-03T18:11:14.871",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082166,1704305474880,-500.0,0.00033698,2,"2024-01-03T18:11:14.880",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082167,1704305474890,-500.0,0.00033698,2,"2024-01-03T18:11:14.890",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082168,1704305474900,-500.0,0.00033698,2,"2024-01-03T18:11:14.900",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082169,1704305474909,-500.0,0.00033698,3,"2024-01-03T18:11:14.909",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082170,1704305474920,-500.0,0.00033698,2,"2024-01-03T18:11:14.920",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082171,1704305474930,-500.0,0.00033698,2,"2024-01-03T18:11:14.930",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082172,1704305474938,-500.0,0.00033698,2,"2024-01-03T18:11:14.938",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082173,1704305474952,-500.0,0.00033698,2,"2024-01-03T18:11:14.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082174,1704305474962,-500.0,0.00033698,2,"2024-01-03T18:11:14.962",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082175,1704305474970,-500.0,0.00033698,2,"2024-01-03T18:11:14.970",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082176,1704305474979,-500.0,0.00033698,2,"2024-01-03T18:11:14.979",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082177,1704305474988,-500.0,0.00033698,2,"2024-01-03T18:11:14.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082178,1704305474999,-500.0,0.00033698,2,"2024-01-03T18:11:14.999",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082179,1704305475009,-500.0,0.00033698,2,"2024-01-03T18:11:15.009",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082180,1704305475018,-500.0,0.00033698,2,"2024-01-03T18:11:15.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082181,1704305475027,-500.0,0.00033698,2,"2024-01-03T18:11:15.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082182,1704305475038,-500.0,0.00033698,2,"2024-01-03T18:11:15.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082183,1704305475047,-488.88,0.00033698,2,"2024-01-03T18:11:15.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082184,1704305475056,-500.0,0.00033698,2,"2024-01-03T18:11:15.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082185,1704305475068,-500.0,0.00033698,2,"2024-01-03T18:11:15.068",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082186,1704305475077,-500.0,0.00033698,2,"2024-01-03T18:11:15.077",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082187,1704305475086,-500.0,0.00033698,2,"2024-01-03T18:11:15.086",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082188,1704305475095,-500.0,0.00033698,2,"2024-01-03T18:11:15.095",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082189,1704305475105,-500.0,0.00033698,2,"2024-01-03T18:11:15.105",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082190,1704305475114,-500.0,0.00033698,2,"2024-01-03T18:11:15.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082191,1704305475123,-500.0,0.00033698,2,"2024-01-03T18:11:15.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082192,1704305475132,-500.0,0.00033698,2,"2024-01-03T18:11:15.132",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082193,1704305475141,-500.0,0.00033698,2,"2024-01-03T18:11:15.141",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082194,1704305475150,-500.0,0.00033698,2,"2024-01-03T18:11:15.150",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082195,1704305475159,-500.0,0.00033698,2,"2024-01-03T18:11:15.159",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082196,1704305475168,-500.0,0.00033698,2,"2024-01-03T18:11:15.168",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082197,1704305475177,-588.00561985,0.00033698,2,"2024-01-03T18:11:15.177",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082198,1704305475186,-500.0,0.00033698,2,"2024-01-03T18:11:15.186",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082199,1704305475195,-500.0,0.00033698,2,"2024-01-03T18:11:15.195",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082200,1704305475204,-500.0,0.00033698,2,"2024-01-03T18:11:15.204",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082201,1704305475213,-500.0,0.00033698,2,"2024-01-03T18:11:15.213",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082202,1704305475223,-500.0,0.00033698,2,"2024-01-03T18:11:15.223",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082203,1704305475232,-500.0,0.00033698,2,"2024-01-03T18:11:15.232",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082204,1704305475242,-500.0,0.00033698,2,"2024-01-03T18:11:15.242",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082205,1704305475253,-500.0,0.00033698,2,"2024-01-03T18:11:15.253",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082206,1704305475265,-150.84151542,0.00033698,2,"2024-01-03T18:11:15.265",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082207,1704305475274,-500.0,0.00033698,2,"2024-01-03T18:11:15.274",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082208,1704305475283,-500.0,0.00033698,2,"2024-01-03T18:11:15.283",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082209,1704305475292,-500.0,0.00033698,2,"2024-01-03T18:11:15.292",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082210,1704305475301,-500.0,0.00033698,2,"2024-01-03T18:11:15.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082211,1704305475311,-500.0,0.00033698,2,"2024-01-03T18:11:15.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082212,1704305475320,-500.0,0.00033698,2,"2024-01-03T18:11:15.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082213,1704305475330,-624.08,0.00033698,2,"2024-01-03T18:11:15.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082214,1704305475340,-500.0,0.00033698,2,"2024-01-03T18:11:15.340",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082215,1704305475349,-500.0,0.00033698,2,"2024-01-03T18:11:15.349",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082216,1704305475360,-500.0,0.00033698,2,"2024-01-03T18:11:15.360",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082217,1704305475369,-500.0,0.00033698,2,"2024-01-03T18:11:15.369",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082218,1704305475378,-518.5701083,0.00033698,2,"2024-01-03T18:11:15.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082219,1704305475388,-500.0,0.00033698,2,"2024-01-03T18:11:15.388",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082220,1704305475398,-500.0,0.00033698,2,"2024-01-03T18:11:15.398",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082221,1704305475407,-500.0,0.00033698,2,"2024-01-03T18:11:15.407",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082222,1704305475416,-500.0,0.00033698,2,"2024-01-03T18:11:15.416",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082223,1704305475425,-500.0,0.00033698,2,"2024-01-03T18:11:15.425",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082224,1704305475435,-500.0,0.00033698,2,"2024-01-03T18:11:15.435",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082225,1704305475444,-500.0,0.00033698,2,"2024-01-03T18:11:15.444",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082226,1704305475453,-3549.56,0.00033698,2,"2024-01-03T18:11:15.453",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082227,1704305475462,-500.0,0.00033698,2,"2024-01-03T18:11:15.462",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082228,1704305475471,-500.0,0.00033698,2,"2024-01-03T18:11:15.471",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082229,1704305475481,-500.0,0.00033698,2,"2024-01-03T18:11:15.481",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082230,1704305475490,-500.0,0.00033698,2,"2024-01-03T18:11:15.490",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082231,1704305475501,-500.0,0.00033698,2,"2024-01-03T18:11:15.501",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082232,1704305475511,-500.0,0.00033698,2,"2024-01-03T18:11:15.511",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082233,1704305475521,-161.47339401,0.00033698,2,"2024-01-03T18:11:15.521",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082234,1704305475531,-500.0,0.00033698,2,"2024-01-03T18:11:15.531",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082235,1704305475540,-500.0,0.00033698,2,"2024-01-03T18:11:15.540",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082236,1704305475550,-500.0,0.00033698,2,"2024-01-03T18:11:15.550",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082237,1704305475560,-500.0,0.00033698,2,"2024-01-03T18:11:15.560",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082238,1704305475570,-617.33263476,0.00033698,2,"2024-01-03T18:11:15.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082239,1704305475579,-500.0,0.00033698,2,"2024-01-03T18:11:15.579",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082240,1704305475588,-500.0,0.00033698,2,"2024-01-03T18:11:15.588",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082241,1704305475598,-3455.94,0.00033698,2,"2024-01-03T18:11:15.598",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082242,1704305475607,-500.0,0.00033698,2,"2024-01-03T18:11:15.607",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082243,1704305475616,-500.0,0.00033698,2,"2024-01-03T18:11:15.616",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082244,1704305475625,-500.0,0.00033698,2,"2024-01-03T18:11:15.625",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082245,1704305475635,-500.0,0.00033698,2,"2024-01-03T18:11:15.635",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082246,1704305475644,-500.0,0.00033698,2,"2024-01-03T18:11:15.644",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082247,1704305475653,-500.0,0.00033698,2,"2024-01-03T18:11:15.653",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082248,1704305475663,-500.0,0.00033698,2,"2024-01-03T18:11:15.663",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082249,1704305475672,-500.0,0.00033698,2,"2024-01-03T18:11:15.672",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082250,1704305475681,-500.0,0.00033698,2,"2024-01-03T18:11:15.681",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082251,1704305475690,-500.0,0.00033698,2,"2024-01-03T18:11:15.690",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082252,1704305475700,-500.0,0.00033698,2,"2024-01-03T18:11:15.700",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082253,1704305475709,-500.0,0.00033698,2,"2024-01-03T18:11:15.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082254,1704305475718,-500.0,0.00033698,2,"2024-01-03T18:11:15.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082255,1704305475727,-500.0,0.00033698,2,"2024-01-03T18:11:15.727",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082256,1704305475736,-500.0,0.00033698,2,"2024-01-03T18:11:15.736",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082257,1704305475746,-571.93278437,0.00033698,2,"2024-01-03T18:11:15.746",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082258,1704305475755,-500.0,0.00033698,2,"2024-01-03T18:11:15.755",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082259,1704305475764,-1747.39,0.00033698,2,"2024-01-03T18:11:15.764",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082260,1704305475773,-500.0,0.00033698,2,"2024-01-03T18:11:15.773",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082261,1704305475782,-500.0,0.00033698,2,"2024-01-03T18:11:15.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082262,1704305475791,-500.0,0.00033698,2,"2024-01-03T18:11:15.791",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082263,1704305475801,-500.0,0.00033698,2,"2024-01-03T18:11:15.801",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082264,1704305475810,-500.0,0.00033698,2,"2024-01-03T18:11:15.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082265,1704305475819,-500.0,0.00033698,2,"2024-01-03T18:11:15.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082266,1704305475828,-500.0,0.00033698,2,"2024-01-03T18:11:15.828",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082267,1704305475837,-500.0,0.00033698,2,"2024-01-03T18:11:15.837",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082268,1704305475846,-500.0,0.00033698,2,"2024-01-03T18:11:15.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082269,1704305475855,-500.0,0.00033698,2,"2024-01-03T18:11:15.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082270,1704305475863,-500.0,0.00033698,2,"2024-01-03T18:11:15.863",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082271,1704305475872,-500.0,0.00033698,2,"2024-01-03T18:11:15.872",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082272,1704305475881,-500.0,0.00033698,2,"2024-01-03T18:11:15.881",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082273,1704305475890,-500.0,0.00033698,2,"2024-01-03T18:11:15.890",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082274,1704305475899,-500.0,0.00033698,2,"2024-01-03T18:11:15.899",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082275,1704305475908,-500.0,0.00033698,2,"2024-01-03T18:11:15.908",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082276,1704305475917,-500.0,0.00033698,2,"2024-01-03T18:11:15.917",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082277,1704305475926,-500.0,0.00033698,2,"2024-01-03T18:11:15.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082278,1704305475935,-500.0,0.00033698,2,"2024-01-03T18:11:15.935",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082279,1704305475944,-500.0,0.00033698,2,"2024-01-03T18:11:15.944",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082280,1704305475953,-500.0,0.00033698,2,"2024-01-03T18:11:15.953",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082281,1704305475963,-500.0,0.00033698,2,"2024-01-03T18:11:15.963",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082282,1704305475973,-500.0,0.00033698,2,"2024-01-03T18:11:15.973",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082283,1704305475982,-500.0,0.00033698,2,"2024-01-03T18:11:15.982",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082284,1704305475991,-241.00887249,0.00033698,2,"2024-01-03T18:11:15.991",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082285,1704305476000,-500.0,0.00033698,2,"2024-01-03T18:11:16.000",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082286,1704305476010,-500.0,0.00033698,2,"2024-01-03T18:11:16.010",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082287,1704305476019,-500.0,0.00033698,2,"2024-01-03T18:11:16.019",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082288,1704305476028,-500.0,0.00033698,2,"2024-01-03T18:11:16.028",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082289,1704305476037,-500.0,0.00033698,2,"2024-01-03T18:11:16.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082290,1704305476046,-500.0,0.00033698,2,"2024-01-03T18:11:16.046",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082291,1704305476056,-500.0,0.00033698,2,"2024-01-03T18:11:16.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082292,1704305476065,-500.0,0.00033698,2,"2024-01-03T18:11:16.065",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082293,1704305476074,-500.0,0.00033698,2,"2024-01-03T18:11:16.074",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082294,1704305476083,-500.0,0.00033698,2,"2024-01-03T18:11:16.083",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082295,1704305476092,-500.0,0.00033698,2,"2024-01-03T18:11:16.092",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082296,1704305476101,-500.0,0.00033698,2,"2024-01-03T18:11:16.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082297,1704305476110,-500.0,0.00033698,2,"2024-01-03T18:11:16.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082298,1704305476119,-500.0,0.00033698,2,"2024-01-03T18:11:16.119",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082299,1704305476128,-500.0,0.00033698,2,"2024-01-03T18:11:16.128",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082300,1704305476138,-500.0,0.00033698,2,"2024-01-03T18:11:16.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082301,1704305476146,-500.0,0.00033698,2,"2024-01-03T18:11:16.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082302,1704305476155,-500.0,0.00033698,2,"2024-01-03T18:11:16.155",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082303,1704305476164,-500.0,0.00033698,2,"2024-01-03T18:11:16.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082304,1704305476173,-952.78,0.00033698,2,"2024-01-03T18:11:16.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082305,1704305476182,-517.58168269,0.00033698,2,"2024-01-03T18:11:16.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082306,1704305476191,-500.0,0.00033698,2,"2024-01-03T18:11:16.191",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082307,1704305476200,-500.0,0.00033698,2,"2024-01-03T18:11:16.200",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082308,1704305476209,-500.0,0.00033698,2,"2024-01-03T18:11:16.209",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082309,1704305476218,-500.0,0.00033698,2,"2024-01-03T18:11:16.218",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082310,1704305476227,-500.0,0.00033698,2,"2024-01-03T18:11:16.227",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082311,1704305476236,-538.11,0.00033698,2,"2024-01-03T18:11:16.236",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082312,1704305476248,-500.0,0.00033698,2,"2024-01-03T18:11:16.248",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082313,1704305476257,-500.0,0.00033698,2,"2024-01-03T18:11:16.257",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082314,1704305476266,-500.0,0.00033698,2,"2024-01-03T18:11:16.266",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082315,1704305476274,-500.0,0.00033698,2,"2024-01-03T18:11:16.274",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082316,1704305476284,-683.04,0.00033698,2,"2024-01-03T18:11:16.284",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082317,1704305476293,-500.0,0.00033698,2,"2024-01-03T18:11:16.293",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082318,1704305476302,-500.0,0.00033698,2,"2024-01-03T18:11:16.302",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082319,1704305476311,-1261.4,0.00033698,2,"2024-01-03T18:11:16.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082320,1704305476320,-1060.98,0.00033698,2,"2024-01-03T18:11:16.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082321,1704305476329,-500.0,0.00033698,2,"2024-01-03T18:11:16.329",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082322,1704305476338,-500.0,0.00033698,2,"2024-01-03T18:11:16.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082323,1704305476347,-500.0,0.00033698,2,"2024-01-03T18:11:16.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082324,1704305476357,-500.0,0.00033698,2,"2024-01-03T18:11:16.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082325,1704305476366,-500.0,0.00033698,2,"2024-01-03T18:11:16.366",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082326,1704305476375,-658.4,0.00033698,2,"2024-01-03T18:11:16.375",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082327,1704305476384,-200.88878199,0.00033698,2,"2024-01-03T18:11:16.384",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082328,1704305476393,-500.0,0.00033698,2,"2024-01-03T18:11:16.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082329,1704305476402,-500.0,0.00033698,2,"2024-01-03T18:11:16.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082330,1704305476411,-500.0,0.00033698,2,"2024-01-03T18:11:16.411",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082331,1704305476420,-500.0,0.00033698,2,"2024-01-03T18:11:16.420",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082332,1704305476429,-301.41587977,0.00033698,2,"2024-01-03T18:11:16.429",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082333,1704305476438,-500.0,0.00033698,2,"2024-01-03T18:11:16.438",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082334,1704305476447,-500.0,0.00033698,2,"2024-01-03T18:11:16.447",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082335,1704305476456,-500.0,0.00033698,2,"2024-01-03T18:11:16.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082336,1704305476466,-500.0,0.00033698,2,"2024-01-03T18:11:16.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082337,1704305476475,-2227.59,0.00033698,2,"2024-01-03T18:11:16.475",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082338,1704305476485,-500.0,0.00033698,2,"2024-01-03T18:11:16.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082339,1704305476494,-1823.06,0.00033698,2,"2024-01-03T18:11:16.494",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082340,1704305476505,-515.48839603,0.00033698,2,"2024-01-03T18:11:16.505",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082341,1704305476515,-500.0,0.00033698,2,"2024-01-03T18:11:16.515",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082342,1704305476524,-500.0,0.00033698,2,"2024-01-03T18:11:16.524",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082343,1704305476533,-500.0,0.00033698,2,"2024-01-03T18:11:16.533",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082344,1704305476542,-500.0,0.00033698,2,"2024-01-03T18:11:16.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082345,1704305476552,-500.0,0.00033698,2,"2024-01-03T18:11:16.552",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082346,1704305476561,-500.0,0.00033698,2,"2024-01-03T18:11:16.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082347,1704305476570,-500.0,0.00033698,2,"2024-01-03T18:11:16.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082348,1704305476579,-177.28165981,0.00033698,2,"2024-01-03T18:11:16.579",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082349,1704305476588,-500.0,0.00033698,2,"2024-01-03T18:11:16.588",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082350,1704305476597,-500.0,0.00033698,2,"2024-01-03T18:11:16.597",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082351,1704305476606,-563.07,0.00033698,2,"2024-01-03T18:11:16.606",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082352,1704305476615,-500.0,0.00033698,2,"2024-01-03T18:11:16.615",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082353,1704305476624,-500.0,0.00033698,2,"2024-01-03T18:11:16.624",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082354,1704305476634,-500.0,0.00033698,2,"2024-01-03T18:11:16.634",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082355,1704305476792,-500.0,0.00033698,2,"2024-01-03T18:11:16.792",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082356,1704305476802,-500.0,0.00033698,2,"2024-01-03T18:11:16.802",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082357,1704305476811,-1369.09,0.00033698,2,"2024-01-03T18:11:16.811",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082358,1704305476820,-500.0,0.00033698,2,"2024-01-03T18:11:16.820",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082359,1704305476829,-500.0,0.00033698,2,"2024-01-03T18:11:16.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082360,1704305476839,-500.0,0.00033698,2,"2024-01-03T18:11:16.839",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082361,1704305476848,-500.0,0.00033698,2,"2024-01-03T18:11:16.848",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082362,1704305476857,-500.0,0.00033698,2,"2024-01-03T18:11:16.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082363,1704305476866,-500.0,0.00033698,2,"2024-01-03T18:11:16.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082364,1704305476876,-1048.74,0.00033698,2,"2024-01-03T18:11:16.876",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082365,1704305476884,-500.0,0.00033698,2,"2024-01-03T18:11:16.884",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082366,1704305476893,-1257.56,0.00033698,2,"2024-01-03T18:11:16.893",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082367,1704305476902,-500.0,0.00033698,2,"2024-01-03T18:11:16.902",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082368,1704305476911,-500.0,0.00033698,2,"2024-01-03T18:11:16.911",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082369,1704305476920,-500.0,0.00033698,2,"2024-01-03T18:11:16.920",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082370,1704305476929,-500.0,0.00033698,2,"2024-01-03T18:11:16.929",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082371,1704305476938,-500.0,0.00033698,2,"2024-01-03T18:11:16.938",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082372,1704305476947,-10161.7,0.00033698,2,"2024-01-03T18:11:16.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082373,1704305476956,-500.0,0.00033698,2,"2024-01-03T18:11:16.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082374,1704305476965,-500.0,0.00033698,2,"2024-01-03T18:11:16.965",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082375,1704305476975,-555.7,0.00033698,2,"2024-01-03T18:11:16.975",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082376,1704305476984,-500.0,0.00033698,2,"2024-01-03T18:11:16.984",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082377,1704305476993,-500.0,0.00033698,2,"2024-01-03T18:11:16.993",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082378,1704305477003,-3482.22,0.00033698,2,"2024-01-03T18:11:17.003",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082379,1704305477013,-500.0,0.00033698,2,"2024-01-03T18:11:17.013",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082380,1704305477022,-500.0,0.00033698,2,"2024-01-03T18:11:17.022",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082381,1704305477032,-500.0,0.00033698,2,"2024-01-03T18:11:17.032",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082382,1704305477043,-500.0,0.00033698,2,"2024-01-03T18:11:17.043",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082383,1704305477052,-500.0,0.00033698,2,"2024-01-03T18:11:17.052",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082384,1704305477061,-500.0,0.00033698,2,"2024-01-03T18:11:17.061",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082385,1704305477071,-500.0,0.00033698,2,"2024-01-03T18:11:17.071",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082386,1704305477080,-500.0,0.00033698,2,"2024-01-03T18:11:17.080",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082387,1704305477089,-500.0,0.00033698,2,"2024-01-03T18:11:17.089",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082388,1704305477099,-500.0,0.00033698,2,"2024-01-03T18:11:17.099",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082389,1704305477108,-500.0,0.00033698,2,"2024-01-03T18:11:17.108",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082390,1704305477117,-500.0,0.00033698,2,"2024-01-03T18:11:17.117",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082391,1704305477127,-500.0,0.00033698,2,"2024-01-03T18:11:17.127",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082392,1704305477136,-2252.91,0.00033698,2,"2024-01-03T18:11:17.136",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082393,1704305477146,-500.0,0.00033698,2,"2024-01-03T18:11:17.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082394,1704305477155,-500.0,0.00033698,2,"2024-01-03T18:11:17.155",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082395,1704305477165,-500.0,0.00033698,2,"2024-01-03T18:11:17.165",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082396,1704305477174,-5575.97,0.00033698,2,"2024-01-03T18:11:17.174",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082397,1704305477182,-500.0,0.00033698,2,"2024-01-03T18:11:17.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082398,1704305477191,-500.0,0.00033698,2,"2024-01-03T18:11:17.191",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082399,1704305477201,-1039.63,0.00033698,2,"2024-01-03T18:11:17.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082400,1704305477210,-500.0,0.00033698,2,"2024-01-03T18:11:17.210",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082401,1704305477219,-500.0,0.00033698,2,"2024-01-03T18:11:17.219",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082402,1704305477229,-500.0,0.00033698,2,"2024-01-03T18:11:17.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082403,1704305477238,-615.76,0.00033698,2,"2024-01-03T18:11:17.238",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082404,1704305477253,-500.0,0.00033698,2,"2024-01-03T18:11:17.253",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082405,1704305477262,-3979.13,0.00033698,2,"2024-01-03T18:11:17.262",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082406,1704305477271,-500.05,0.00033698,2,"2024-01-03T18:11:17.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082407,1704305477281,-500.0,0.00033698,2,"2024-01-03T18:11:17.281",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082408,1704305477290,-500.0,0.00033698,2,"2024-01-03T18:11:17.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082409,1704305477299,-500.0,0.00033698,2,"2024-01-03T18:11:17.299",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082410,1704305477308,-500.0,0.00033698,2,"2024-01-03T18:11:17.308",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082411,1704305477317,-500.0,0.00033698,2,"2024-01-03T18:11:17.317",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082412,1704305477326,-1205.35,0.00033698,2,"2024-01-03T18:11:17.326",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082413,1704305477336,-500.0,0.00033698,2,"2024-01-03T18:11:17.336",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082414,1704305477346,-191.99641091,0.00033698,2,"2024-01-03T18:11:17.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082415,1704305477355,-500.0,0.00033698,2,"2024-01-03T18:11:17.355",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082416,1704305477364,-756.19,0.00033698,2,"2024-01-03T18:11:17.364",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082417,1704305477373,-2331.73,0.00033698,2,"2024-01-03T18:11:17.373",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082418,1704305477382,-500.0,0.00033698,2,"2024-01-03T18:11:17.382",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082419,1704305477391,-1008.47,0.00033698,2,"2024-01-03T18:11:17.391",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082420,1704305477401,-500.0,0.00033698,2,"2024-01-03T18:11:17.401",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082421,1704305477409,-500.0,0.00033698,2,"2024-01-03T18:11:17.409",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082422,1704305477418,-500.0,0.00033698,2,"2024-01-03T18:11:17.418",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082423,1704305477427,-500.0,0.00033698,2,"2024-01-03T18:11:17.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082424,1704305477437,-500.0,0.00033698,2,"2024-01-03T18:11:17.437",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082425,1704305477445,-500.0,0.00033698,2,"2024-01-03T18:11:17.445",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082426,1704305477455,-592.82,0.00033698,2,"2024-01-03T18:11:17.455",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082427,1704305477463,-500.0,0.00033698,2,"2024-01-03T18:11:17.463",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082428,1704305477472,-500.0,0.00033698,2,"2024-01-03T18:11:17.472",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082429,1704305477482,-5359.39,0.00033698,2,"2024-01-03T18:11:17.482",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082430,1704305477491,-500.0,0.00033698,2,"2024-01-03T18:11:17.491",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082431,1704305477502,-505.54488622,0.00033698,2,"2024-01-03T18:11:17.502",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082432,1704305477512,-1601.76,0.00033698,2,"2024-01-03T18:11:17.512",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082433,1704305477521,-500.0,0.00033698,2,"2024-01-03T18:11:17.521",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082434,1704305477530,-500.0,0.00033698,2,"2024-01-03T18:11:17.530",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082435,1704305477539,-500.0,0.00033698,2,"2024-01-03T18:11:17.539",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082436,1704305477549,-319.43966491,0.00033698,2,"2024-01-03T18:11:17.549",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082437,1704305477558,-500.0,0.00033698,2,"2024-01-03T18:11:17.558",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082438,1704305477567,-933.52,0.00033698,2,"2024-01-03T18:11:17.567",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082439,1704305477577,-500.0,0.00033698,2,"2024-01-03T18:11:17.577",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082440,1704305477586,-500.0,0.00033698,2,"2024-01-03T18:11:17.586",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082441,1704305477596,-500.0,0.00033698,2,"2024-01-03T18:11:17.596",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082442,1704305477605,-500.0,0.00033698,2,"2024-01-03T18:11:17.605",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082443,1704305477614,-500.0,0.00033698,2,"2024-01-03T18:11:17.614",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082444,1704305477624,-500.0,0.00033698,2,"2024-01-03T18:11:17.624",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082445,1704305477634,-544.57,0.00033698,2,"2024-01-03T18:11:17.634",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082446,1704305477643,-500.0,0.00033698,2,"2024-01-03T18:11:17.643",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082447,1704305477652,-500.0,0.00033698,2,"2024-01-03T18:11:17.652",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082448,1704305477661,-500.0,0.00033698,2,"2024-01-03T18:11:17.661",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082449,1704305477671,-1076.53,0.00033698,2,"2024-01-03T18:11:17.671",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082450,1704305477681,-500.0,0.00033698,2,"2024-01-03T18:11:17.681",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082451,1704305477690,-1674.6,0.00033698,2,"2024-01-03T18:11:17.690",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082452,1704305477700,-500.0,0.00033698,2,"2024-01-03T18:11:17.700",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082453,1704305477709,-1142.59,0.00033698,2,"2024-01-03T18:11:17.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082454,1704305477718,-500.0,0.00033698,2,"2024-01-03T18:11:17.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082455,1704305477728,-500.0,0.00033698,2,"2024-01-03T18:11:17.728",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082456,1704305477737,-563.85,0.00033698,2,"2024-01-03T18:11:17.737",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082457,1704305477746,-500.0,0.00033698,2,"2024-01-03T18:11:17.746",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082458,1704305477757,-500.0,0.00033698,2,"2024-01-03T18:11:17.757",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082459,1704305477766,-500.0,0.00033698,2,"2024-01-03T18:11:17.766",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082460,1704305477775,-500.0,0.00033698,2,"2024-01-03T18:11:17.775",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082461,1704305477784,-500.0,0.00033698,2,"2024-01-03T18:11:17.784",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082462,1704305477794,-6810.81,0.00033698,2,"2024-01-03T18:11:17.794",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082463,1704305477803,-566.95,0.00033698,2,"2024-01-03T18:11:17.803",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082464,1704305477812,-5214.42,0.00033698,2,"2024-01-03T18:11:17.812",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082465,1704305477821,-500.0,0.00033698,2,"2024-01-03T18:11:17.821",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082466,1704305477831,-500.0,0.00033698,2,"2024-01-03T18:11:17.831",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082467,1704305477840,-500.0,0.00033698,2,"2024-01-03T18:11:17.840",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082468,1704305477849,-500.0,0.00033698,2,"2024-01-03T18:11:17.849",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082469,1704305477858,-500.0,0.00033698,2,"2024-01-03T18:11:17.858",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082470,1704305477868,-1044.25,0.00033698,2,"2024-01-03T18:11:17.868",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082471,1704305477877,-500.0,0.00033698,2,"2024-01-03T18:11:17.877",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082472,1704305477886,-500.0,0.00033698,2,"2024-01-03T18:11:17.886",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082473,1704305477896,-500.0,0.00033698,2,"2024-01-03T18:11:17.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082474,1704305477906,-500.0,0.00033698,2,"2024-01-03T18:11:17.906",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082475,1704305477916,-500.0,0.00033698,2,"2024-01-03T18:11:17.916",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082476,1704305477926,-500.0,0.00033698,2,"2024-01-03T18:11:17.926",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082477,1704305477937,-575.24,0.00033698,2,"2024-01-03T18:11:17.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082478,1704305477946,-500.0,0.00033698,2,"2024-01-03T18:11:17.946",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082479,1704305477956,-500.0,0.00033698,2,"2024-01-03T18:11:17.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082480,1704305477966,-500.0,0.00033698,2,"2024-01-03T18:11:17.966",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082481,1704305477976,-500.0,0.00033698,2,"2024-01-03T18:11:17.976",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082482,1704305477985,-500.0,0.00033698,2,"2024-01-03T18:11:17.985",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082483,1704305477995,-500.0,0.00033698,2,"2024-01-03T18:11:17.995",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082484,1704305478006,-480.0,0.00033698,2,"2024-01-03T18:11:18.006",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082485,1704305478015,-500.0,0.00033698,2,"2024-01-03T18:11:18.015",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082486,1704305478025,-500.0,0.00033698,2,"2024-01-03T18:11:18.025",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082487,1704305478033,-500.0,0.00033698,2,"2024-01-03T18:11:18.033",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082488,1704305478042,-1246.18,0.00033698,2,"2024-01-03T18:11:18.042",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082489,1704305478051,-500.0,0.00033698,2,"2024-01-03T18:11:18.051",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082490,1704305478060,-500.0,0.00033698,2,"2024-01-03T18:11:18.060",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082491,1704305478070,-500.0,0.00033698,2,"2024-01-03T18:11:18.070",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082492,1704305478080,-500.0,0.00033698,2,"2024-01-03T18:11:18.080",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082493,1704305478089,-500.0,0.00033698,2,"2024-01-03T18:11:18.089",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082494,1704305478099,-174.6691879,0.00033698,2,"2024-01-03T18:11:18.099",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082495,1704305478108,-500.0,0.00033698,2,"2024-01-03T18:11:18.108",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082496,1704305478118,-500.0,0.00033698,2,"2024-01-03T18:11:18.118",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082497,1704305478127,-500.0,0.00033698,2,"2024-01-03T18:11:18.127",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082498,1704305478137,-500.0,0.00033698,2,"2024-01-03T18:11:18.137",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082499,1704305478146,-595.22,0.00033698,2,"2024-01-03T18:11:18.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082500,1704305478155,-500.0,0.00033698,2,"2024-01-03T18:11:18.155",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082501,1704305478164,-500.0,0.00033698,2,"2024-01-03T18:11:18.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082502,1704305478174,-500.0,0.00033698,2,"2024-01-03T18:11:18.174",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082503,1704305478183,-1288.93,0.00033698,2,"2024-01-03T18:11:18.183",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082504,1704305478192,-500.0,0.00033698,2,"2024-01-03T18:11:18.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082505,1704305478201,-500.0,0.00033698,2,"2024-01-03T18:11:18.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082506,1704305478211,-500.0,0.00033698,2,"2024-01-03T18:11:18.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082507,1704305478220,-500.0,0.00033698,2,"2024-01-03T18:11:18.220",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082508,1704305478229,-157.07235695,0.00033698,2,"2024-01-03T18:11:18.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082509,1704305478238,-500.0,0.00033698,2,"2024-01-03T18:11:18.238",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082510,1704305478254,-1565.47,0.00033698,2,"2024-01-03T18:11:18.254",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082511,1704305478264,-525.69,0.00033698,2,"2024-01-03T18:11:18.264",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082512,1704305478273,-500.0,0.00033698,2,"2024-01-03T18:11:18.273",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082513,1704305478282,-500.0,0.00033698,2,"2024-01-03T18:11:18.282",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082514,1704305478291,-500.0,0.00033698,2,"2024-01-03T18:11:18.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082515,1704305478300,-500.0,0.00033698,2,"2024-01-03T18:11:18.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082516,1704305478309,-500.0,0.00033698,2,"2024-01-03T18:11:18.309",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082517,1704305478318,-500.0,0.00033698,2,"2024-01-03T18:11:18.318",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082518,1704305478327,-500.0,0.00033698,2,"2024-01-03T18:11:18.327",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082519,1704305478337,-673.72,0.00033698,2,"2024-01-03T18:11:18.337",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082520,1704305478346,-500.0,0.00033698,2,"2024-01-03T18:11:18.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082521,1704305478356,-500.0,0.00033698,2,"2024-01-03T18:11:18.356",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082522,1704305478365,-500.0,0.00033698,2,"2024-01-03T18:11:18.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082523,1704305478375,-586.95,0.00033698,2,"2024-01-03T18:11:18.375",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082524,1704305478384,-500.0,0.00033698,2,"2024-01-03T18:11:18.384",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082525,1704305478393,-500.0,0.00033698,2,"2024-01-03T18:11:18.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082526,1704305478402,-6728.34,0.00033698,2,"2024-01-03T18:11:18.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082527,1704305478411,-500.0,0.00033698,2,"2024-01-03T18:11:18.411",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082528,1704305478420,-672.27,0.00033698,2,"2024-01-03T18:11:18.420",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082529,1704305478429,-500.0,0.00033698,2,"2024-01-03T18:11:18.429",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082530,1704305478439,-500.0,0.00033698,2,"2024-01-03T18:11:18.439",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082531,1704305478449,-500.0,0.00033698,2,"2024-01-03T18:11:18.449",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082532,1704305478458,-500.0,0.00033698,2,"2024-01-03T18:11:18.458",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082533,1704305478468,-289.48011913,0.00033698,2,"2024-01-03T18:11:18.468",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082534,1704305478478,-1687.37,0.00033698,2,"2024-01-03T18:11:18.478",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082535,1704305478489,-500.0,0.00033698,2,"2024-01-03T18:11:18.489",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082536,1704305478499,-500.0,0.00033698,2,"2024-01-03T18:11:18.499",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082537,1704305478508,-151.0,0.00033698,7,"2024-01-03T18:11:18.508",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082538,1704305478518,-150.0,0.00033721,2,"2024-01-03T18:11:18.518",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082539,1704305478528,-150.0,0.00033765,2,"2024-01-03T18:11:18.528",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082540,1704305478537,-1500.0,0.00033779,2,"2024-01-03T18:11:18.537",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082541,1704305478546,-150.0,0.00033792,2,"2024-01-03T18:11:18.546",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082542,1704305478556,-150.0,0.00033794,2,"2024-01-03T18:11:18.556",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082543,1704305478565,-150.0,0.00033799,2,"2024-01-03T18:11:18.565",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082544,1704305478574,-1500.0,0.00033848,2,"2024-01-03T18:11:18.574",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082545,1704305478584,-151.78,0.00033855,2,"2024-01-03T18:11:18.584",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082546,1704305478594,-167.6,0.00033855,2,"2024-01-03T18:11:18.594",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082547,1704305478604,-196.88,0.00033855,2,"2024-01-03T18:11:18.604",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082548,1704305478613,-152.76,0.00033855,2,"2024-01-03T18:11:18.613",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082549,1704305478623,-150.0,0.00033855,2,"2024-01-03T18:11:18.623",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082550,1704305478632,-150.0,0.00033855,2,"2024-01-03T18:11:18.632",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082551,1704305478642,-313.44,0.00033855,2,"2024-01-03T18:11:18.642",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082552,1704305478651,-833.74,0.00033855,2,"2024-01-03T18:11:18.651",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082553,1704305478660,-618.86,0.00033855,2,"2024-01-03T18:11:18.660",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082554,1704305478670,-150.0,0.00033858,2,"2024-01-03T18:11:18.670",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082555,1704305478679,-150.0,0.00033859,2,"2024-01-03T18:11:18.679",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082556,1704305478688,-541.62,0.00033862,2,"2024-01-03T18:11:18.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082557,1704305478699,-283.03,0.00033862,2,"2024-01-03T18:11:18.699",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082558,1704305478708,-784.48,0.00033862,2,"2024-01-03T18:11:18.708",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082559,1704305478717,-416.87,0.00033862,2,"2024-01-03T18:11:18.717",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082560,1704305478726,-416.87,0.00033862,2,"2024-01-03T18:11:18.726",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082561,1704305478736,-387.74,0.00033862,2,"2024-01-03T18:11:18.736",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082562,1704305478745,-406.8,0.00033862,2,"2024-01-03T18:11:18.745",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082563,1704305478755,-150.0,0.00033869,2,"2024-01-03T18:11:18.755",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082564,1704305478765,-150.0,0.00033898,2,"2024-01-03T18:11:18.765",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082565,1704305478774,-150.0,0.000339,2,"2024-01-03T18:11:18.774",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082566,1704305478784,-3067.57,0.000339,2,"2024-01-03T18:11:18.784",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082567,1704305478793,-2604.420777,0.000339,14,"2024-01-03T18:11:18.793",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082568,1704305478803,-809.99990915,0.00033901,6,"2024-01-03T18:11:18.803",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082569,1704305478812,-150.0,0.00033923,2,"2024-01-03T18:11:18.812",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082570,1704305478821,-807.81866144,0.00033955,2,"2024-01-03T18:11:18.821",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082571,1704305478830,-1500.0,0.00033965,2,"2024-01-03T18:11:18.830",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082572,1704305478839,-150.01,0.00033971,2,"2024-01-03T18:11:18.839",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082573,1704305478848,-3285.13803586,0.00033971,2,"2024-01-03T18:11:18.848",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082574,1704305478857,-500.0,0.00033972,2,"2024-01-03T18:11:18.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082575,1704305478866,-500.0,0.00033972,2,"2024-01-03T18:11:18.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082576,1704305478875,-500.0,0.00033972,2,"2024-01-03T18:11:18.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082577,1704305478884,-199.99382003,0.00033972,2,"2024-01-03T18:11:18.884",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082578,1704305478894,-500.0,0.00033972,2,"2024-01-03T18:11:18.894",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082579,1704305478903,-500.0,0.00033972,2,"2024-01-03T18:11:18.903",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082580,1704305478913,-500.0,0.00033972,2,"2024-01-03T18:11:18.913",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082581,1704305478923,-500.0,0.00033972,2,"2024-01-03T18:11:18.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082582,1704305478932,-500.0,0.00033972,2,"2024-01-03T18:11:18.932",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082583,1704305478941,-500.0,0.00033972,2,"2024-01-03T18:11:18.941",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082584,1704305478950,-500.0,0.00033972,2,"2024-01-03T18:11:18.950",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082585,1704305478959,-500.0,0.00033972,2,"2024-01-03T18:11:18.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082586,1704305478968,-448.6,0.00033972,2,"2024-01-03T18:11:18.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082587,1704305478977,-500.0,0.00033972,2,"2024-01-03T18:11:18.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082588,1704305478987,-278.40592319,0.00033972,2,"2024-01-03T18:11:18.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082589,1704305478997,-500.0,0.00033972,2,"2024-01-03T18:11:18.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082590,1704305479006,-505.08,0.00033972,2,"2024-01-03T18:11:19.006",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082591,1704305479016,-500.0,0.00033972,2,"2024-01-03T18:11:19.016",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082592,1704305479026,-404.11,0.00033972,2,"2024-01-03T18:11:19.026",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082593,1704305479036,-500.0,0.00033972,2,"2024-01-03T18:11:19.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082594,1704305479045,-500.0,0.00033972,2,"2024-01-03T18:11:19.045",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082595,1704305479054,-500.0,0.00033972,2,"2024-01-03T18:11:19.054",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082596,1704305479064,-500.0,0.00033972,2,"2024-01-03T18:11:19.064",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082597,1704305479073,-508.51337938,0.00033972,2,"2024-01-03T18:11:19.073",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082598,1704305479082,-500.0,0.00033972,2,"2024-01-03T18:11:19.082",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082599,1704305479091,-500.0,0.00033972,2,"2024-01-03T18:11:19.091",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082600,1704305479101,-500.0,0.00033972,2,"2024-01-03T18:11:19.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082601,1704305479110,-500.0,0.00033972,2,"2024-01-03T18:11:19.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082602,1704305479119,-581.13,0.00033972,2,"2024-01-03T18:11:19.119",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082603,1704305479129,-500.0,0.00033972,2,"2024-01-03T18:11:19.129",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082604,1704305479138,-500.0,0.00033972,2,"2024-01-03T18:11:19.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082605,1704305479147,-395.6,0.00033972,2,"2024-01-03T18:11:19.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082606,1704305479158,-500.0,0.00033972,2,"2024-01-03T18:11:19.158",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082607,1704305479168,-500.0,0.00033972,2,"2024-01-03T18:11:19.168",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082608,1704305479177,-500.0,0.00033972,2,"2024-01-03T18:11:19.177",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082609,1704305479186,-512.04468675,0.00033972,2,"2024-01-03T18:11:19.186",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082610,1704305479195,-500.0,0.00033972,2,"2024-01-03T18:11:19.195",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082611,1704305479204,-369.46129513,0.00033972,2,"2024-01-03T18:11:19.204",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082612,1704305479213,-175.47515646,0.00033972,2,"2024-01-03T18:11:19.213",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082613,1704305479221,-627.58,0.00033972,2,"2024-01-03T18:11:19.221",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082614,1704305479231,-383.06684243,0.00033972,2,"2024-01-03T18:11:19.231",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082615,1704305479239,-500.0,0.00033972,2,"2024-01-03T18:11:19.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082616,1704305479249,-500.0,0.00033972,2,"2024-01-03T18:11:19.249",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082617,1704305479262,-500.0,0.00033972,2,"2024-01-03T18:11:19.262",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082618,1704305479271,-500.0,0.00033972,2,"2024-01-03T18:11:19.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082619,1704305479280,-643.9,0.00033972,2,"2024-01-03T18:11:19.280",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082620,1704305479289,-500.0,0.00033972,2,"2024-01-03T18:11:19.289",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082621,1704305479298,-500.0,0.00033972,2,"2024-01-03T18:11:19.298",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082622,1704305479306,-500.0,0.00033972,2,"2024-01-03T18:11:19.306",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082623,1704305479315,-500.0,0.00033972,2,"2024-01-03T18:11:19.315",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082624,1704305479324,-500.0,0.00033972,2,"2024-01-03T18:11:19.324",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082625,1704305479333,-500.0,0.00033972,2,"2024-01-03T18:11:19.333",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082626,1704305479342,-500.0,0.00033972,2,"2024-01-03T18:11:19.342",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082627,1704305479350,-643.7,0.00033972,2,"2024-01-03T18:11:19.350",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082628,1704305479360,-500.0,0.00033972,2,"2024-01-03T18:11:19.360",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082629,1704305479369,-500.0,0.00033972,2,"2024-01-03T18:11:19.369",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082630,1704305479378,-500.0,0.00033972,2,"2024-01-03T18:11:19.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082631,1704305479512,-472.69,0.00033972,2,"2024-01-03T18:11:19.512",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082632,1704305479535,-588.79,0.00033972,2,"2024-01-03T18:11:19.535",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082633,1704305479544,-500.0,0.00033972,2,"2024-01-03T18:11:19.544",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082634,1704305479554,-500.0,0.00033972,2,"2024-01-03T18:11:19.554",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082635,1704305479563,-500.0,0.00033972,2,"2024-01-03T18:11:19.563",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082636,1704305479573,-500.0,0.00033972,2,"2024-01-03T18:11:19.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082637,1704305479584,-2543.25,0.00033972,2,"2024-01-03T18:11:19.584",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082638,1704305479593,-500.0,0.00033972,2,"2024-01-03T18:11:19.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082639,1704305479603,-500.0,0.00033972,2,"2024-01-03T18:11:19.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082640,1704305479613,-500.0,0.00033972,2,"2024-01-03T18:11:19.613",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082641,1704305479624,-500.0,0.00033972,2,"2024-01-03T18:11:19.624",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082642,1704305479633,-500.0,0.00033972,2,"2024-01-03T18:11:19.633",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082643,1704305479643,-615.1,0.00033972,2,"2024-01-03T18:11:19.643",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082644,1704305479654,-500.0,0.00033972,2,"2024-01-03T18:11:19.654",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082645,1704305479663,-570.94,0.00033972,2,"2024-01-03T18:11:19.663",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082646,1704305479673,-500.0,0.00033972,2,"2024-01-03T18:11:19.673",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082647,1704305479683,-500.0,0.00033972,2,"2024-01-03T18:11:19.683",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082648,1704305479692,-500.0,0.00033972,2,"2024-01-03T18:11:19.692",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082649,1704305479701,-500.0,0.00033972,2,"2024-01-03T18:11:19.701",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082650,1704305479711,-500.0,0.00033972,2,"2024-01-03T18:11:19.711",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082651,1704305479720,-500.0,0.00033972,2,"2024-01-03T18:11:19.720",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082652,1704305479729,-500.0,0.00033972,2,"2024-01-03T18:11:19.729",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082653,1704305479738,-500.0,0.00033972,2,"2024-01-03T18:11:19.738",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082654,1704305479749,-500.0,0.00033972,2,"2024-01-03T18:11:19.749",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082655,1704305479759,-500.0,0.00033972,2,"2024-01-03T18:11:19.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082656,1704305479769,-500.0,0.00033972,2,"2024-01-03T18:11:19.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082657,1704305479778,-500.0,0.00033972,2,"2024-01-03T18:11:19.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082658,1704305479788,-500.0,0.00033972,2,"2024-01-03T18:11:19.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082659,1704305479797,-500.0,0.00033972,2,"2024-01-03T18:11:19.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082660,1704305479806,-500.0,0.00033972,2,"2024-01-03T18:11:19.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082661,1704305479815,-500.0,0.00033972,2,"2024-01-03T18:11:19.815",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082662,1704305479823,-500.0,0.00033972,2,"2024-01-03T18:11:19.823",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082663,1704305479833,-500.0,0.00033972,2,"2024-01-03T18:11:19.833",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082664,1704305479842,-500.0,0.00033972,2,"2024-01-03T18:11:19.842",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082665,1704305479850,-500.0,0.00033972,2,"2024-01-03T18:11:19.850",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082666,1704305479859,-636.18696582,0.00033972,2,"2024-01-03T18:11:19.859",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082667,1704305479869,-500.0,0.00033972,2,"2024-01-03T18:11:19.869",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082668,1704305479878,-500.0,0.00033972,2,"2024-01-03T18:11:19.878",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082669,1704305479887,-533.45143803,0.00033972,2,"2024-01-03T18:11:19.887",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082670,1704305479896,-500.0,0.00033972,2,"2024-01-03T18:11:19.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082671,1704305479905,-500.0,0.00033972,2,"2024-01-03T18:11:19.905",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082672,1704305479914,-500.0,0.00033972,2,"2024-01-03T18:11:19.914",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082673,1704305479923,-500.0,0.00033972,2,"2024-01-03T18:11:19.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082674,1704305479933,-500.0,0.00033972,2,"2024-01-03T18:11:19.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082675,1704305479942,-500.0,0.00033972,2,"2024-01-03T18:11:19.942",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082676,1704305479950,-500.0,0.00033972,2,"2024-01-03T18:11:19.950",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082677,1704305479960,-500.0,0.00033972,2,"2024-01-03T18:11:19.960",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082678,1704305479969,-500.0,0.00033972,2,"2024-01-03T18:11:19.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082679,1704305479979,-500.0,0.00033972,2,"2024-01-03T18:11:19.979",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082680,1704305479988,-518.2480293,0.00033972,2,"2024-01-03T18:11:19.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082681,1704305479997,-500.0,0.00033972,2,"2024-01-03T18:11:19.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082682,1704305480007,-463.23994716,0.00033972,2,"2024-01-03T18:11:20.007",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082683,1704305480016,-500.0,0.00033972,2,"2024-01-03T18:11:20.016",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082684,1704305480025,-225.08,0.00033972,2,"2024-01-03T18:11:20.025",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082685,1704305480034,-500.0,0.00033972,2,"2024-01-03T18:11:20.034",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082686,1704305480044,-500.0,0.00033972,2,"2024-01-03T18:11:20.044",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082687,1704305480053,-500.0,0.00033972,2,"2024-01-03T18:11:20.053",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082688,1704305480062,-500.0,0.00033972,2,"2024-01-03T18:11:20.062",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082689,1704305480072,-500.0,0.00033972,2,"2024-01-03T18:11:20.072",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082690,1704305480081,-500.0,0.00033972,2,"2024-01-03T18:11:20.081",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082691,1704305480091,-500.0,0.00033972,2,"2024-01-03T18:11:20.091",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082692,1704305480101,-500.0,0.00033972,2,"2024-01-03T18:11:20.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082693,1704305480110,-500.0,0.00033972,2,"2024-01-03T18:11:20.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082694,1704305480119,-500.0,0.00033972,2,"2024-01-03T18:11:20.119",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082695,1704305480128,-500.0,0.00033972,2,"2024-01-03T18:11:20.128",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082696,1704305480137,-629.63129722,0.00033972,2,"2024-01-03T18:11:20.137",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082697,1704305480146,-500.0,0.00033972,2,"2024-01-03T18:11:20.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082698,1704305480155,-500.0,0.00033972,2,"2024-01-03T18:11:20.155",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082699,1704305480164,-500.0,0.00033972,2,"2024-01-03T18:11:20.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082700,1704305480174,-500.0,0.00033972,2,"2024-01-03T18:11:20.174",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082701,1704305480183,-500.0,0.00033972,2,"2024-01-03T18:11:20.183",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082702,1704305480192,-500.0,0.00033972,2,"2024-01-03T18:11:20.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082703,1704305480201,-500.0,0.00033972,2,"2024-01-03T18:11:20.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082704,1704305480210,-500.0,0.00033972,2,"2024-01-03T18:11:20.210",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082705,1704305480220,-500.0,0.00033972,2,"2024-01-03T18:11:20.220",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082706,1704305480229,-500.0,0.00033972,2,"2024-01-03T18:11:20.229",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082707,1704305480239,-517.4,0.00033972,2,"2024-01-03T18:11:20.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082708,1704305480252,-500.0,0.00033972,2,"2024-01-03T18:11:20.252",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082709,1704305480262,-569.55,0.00033972,2,"2024-01-03T18:11:20.262",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082710,1704305480272,-500.0,0.00033972,2,"2024-01-03T18:11:20.272",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082711,1704305480281,-500.0,0.00033972,2,"2024-01-03T18:11:20.281",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082712,1704305480290,-500.0,0.00033972,2,"2024-01-03T18:11:20.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082713,1704305480300,-500.0,0.00033972,2,"2024-01-03T18:11:20.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082714,1704305480310,-500.0,0.00033972,2,"2024-01-03T18:11:20.310",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082715,1704305480319,-500.0,0.00033972,2,"2024-01-03T18:11:20.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082716,1704305480328,-361.64,0.00033972,2,"2024-01-03T18:11:20.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082717,1704305480338,-476.48052559,0.00033972,2,"2024-01-03T18:11:20.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082718,1704305480347,-357.60339956,0.00033972,2,"2024-01-03T18:11:20.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082719,1704305480357,-500.0,0.00033972,2,"2024-01-03T18:11:20.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082720,1704305480367,-500.0,0.00033972,2,"2024-01-03T18:11:20.367",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082721,1704305480378,-500.0,0.00033972,2,"2024-01-03T18:11:20.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082722,1704305480389,-500.0,0.00033972,2,"2024-01-03T18:11:20.389",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082723,1704305480398,-500.0,0.00033972,2,"2024-01-03T18:11:20.398",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082724,1704305480408,-500.0,0.00033972,2,"2024-01-03T18:11:20.408",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082725,1704305480417,-500.0,0.00033972,2,"2024-01-03T18:11:20.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082726,1704305480426,-500.0,0.00033972,2,"2024-01-03T18:11:20.426",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082727,1704305480435,-500.0,0.00033972,2,"2024-01-03T18:11:20.435",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082728,1704305480444,-500.0,0.00033972,2,"2024-01-03T18:11:20.444",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082729,1704305480454,-523.56551901,0.00033972,2,"2024-01-03T18:11:20.454",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082730,1704305480463,-500.0,0.00033972,2,"2024-01-03T18:11:20.463",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082731,1704305480472,-500.0,0.00033972,2,"2024-01-03T18:11:20.472",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082732,1704305480482,-500.0,0.00033972,2,"2024-01-03T18:11:20.482",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082733,1704305480492,-284.29,0.00033972,2,"2024-01-03T18:11:20.492",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082734,1704305480503,-510.09,0.00033972,2,"2024-01-03T18:11:20.503",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082735,1704305480512,-500.0,0.00033972,2,"2024-01-03T18:11:20.512",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082736,1704305480522,-500.0,0.00033972,2,"2024-01-03T18:11:20.522",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082737,1704305480532,-545.95,0.00033972,2,"2024-01-03T18:11:20.532",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082738,1704305480542,-500.0,0.00033972,2,"2024-01-03T18:11:20.542",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082739,1704305480552,-500.0,0.00033972,2,"2024-01-03T18:11:20.552",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082740,1704305480561,-500.0,0.00033972,2,"2024-01-03T18:11:20.561",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082741,1704305480570,-500.0,0.00033972,2,"2024-01-03T18:11:20.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082742,1704305480580,-500.0,0.00033972,2,"2024-01-03T18:11:20.580",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082743,1704305480590,-500.0,0.00033972,2,"2024-01-03T18:11:20.590",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082744,1704305480599,-500.0,0.00033972,2,"2024-01-03T18:11:20.599",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082745,1704305480608,-500.0,0.00033972,2,"2024-01-03T18:11:20.608",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082746,1704305480618,-500.0,0.00033972,2,"2024-01-03T18:11:20.618",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082747,1704305480627,-500.0,0.00033972,2,"2024-01-03T18:11:20.627",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082748,1704305480636,-500.0,0.00033972,2,"2024-01-03T18:11:20.636",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082749,1704305480646,-500.0,0.00033972,2,"2024-01-03T18:11:20.646",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082750,1704305480656,-1264.92,0.00033972,2,"2024-01-03T18:11:20.656",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082751,1704305480665,-500.0,0.00033972,2,"2024-01-03T18:11:20.665",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082752,1704305480675,-500.0,0.00033972,2,"2024-01-03T18:11:20.675",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082753,1704305480685,-500.0,0.00033972,2,"2024-01-03T18:11:20.685",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082754,1704305480694,-500.0,0.00033972,2,"2024-01-03T18:11:20.694",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082755,1704305480704,-500.0,0.00033972,2,"2024-01-03T18:11:20.704",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082756,1704305480713,-500.0,0.00033972,2,"2024-01-03T18:11:20.713",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082757,1704305480723,-500.0,0.00033972,2,"2024-01-03T18:11:20.723",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082758,1704305480732,-500.0,0.00033972,2,"2024-01-03T18:11:20.732",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082759,1704305480742,-500.0,0.00033972,2,"2024-01-03T18:11:20.742",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082760,1704305480751,-500.0,0.00033972,2,"2024-01-03T18:11:20.751",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082761,1704305480761,-500.0,0.00033972,2,"2024-01-03T18:11:20.761",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082762,1704305480770,-500.0,0.00033972,2,"2024-01-03T18:11:20.770",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082763,1704305480779,-500.0,0.00033972,2,"2024-01-03T18:11:20.779",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082764,1704305480789,-500.0,0.00033972,2,"2024-01-03T18:11:20.789",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082765,1704305480800,-500.0,0.00033972,2,"2024-01-03T18:11:20.800",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082766,1704305480810,-500.0,0.00033972,2,"2024-01-03T18:11:20.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082767,1704305480820,-519.85,0.00033972,2,"2024-01-03T18:11:20.820",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082768,1704305480829,-500.0,0.00033972,2,"2024-01-03T18:11:20.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082769,1704305480839,-500.0,0.00033972,2,"2024-01-03T18:11:20.839",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082770,1704305480848,-500.0,0.00033972,2,"2024-01-03T18:11:20.848",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082771,1704305480857,-500.0,0.00033972,2,"2024-01-03T18:11:20.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082772,1704305480866,-500.0,0.00033972,2,"2024-01-03T18:11:20.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082773,1704305480876,-500.0,0.00033972,2,"2024-01-03T18:11:20.876",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082774,1704305480885,-500.0,0.00033972,2,"2024-01-03T18:11:20.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082775,1704305480894,-500.0,0.00033972,2,"2024-01-03T18:11:20.894",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082776,1704305480903,-500.0,0.00033972,2,"2024-01-03T18:11:20.903",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082777,1704305480914,-500.0,0.00033972,2,"2024-01-03T18:11:20.914",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082778,1704305480923,-500.0,0.00033972,2,"2024-01-03T18:11:20.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082779,1704305480932,-500.0,0.00033972,2,"2024-01-03T18:11:20.932",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082780,1704305480942,-238.1,0.00033972,2,"2024-01-03T18:11:20.942",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082781,1704305480951,-500.0,0.00033972,2,"2024-01-03T18:11:20.951",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082782,1704305480961,-250.58639011,0.00033972,2,"2024-01-03T18:11:20.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082783,1704305480970,-500.0,0.00033972,2,"2024-01-03T18:11:20.970",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082784,1704305480979,-500.0,0.00033972,2,"2024-01-03T18:11:20.979",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082785,1704305480988,-500.0,0.00033972,2,"2024-01-03T18:11:20.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082786,1704305480997,-1000.0,0.00033972,2,"2024-01-03T18:11:20.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082787,1704305481008,-500.0,0.00033972,2,"2024-01-03T18:11:21.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082788,1704305481018,-500.0,0.00033972,2,"2024-01-03T18:11:21.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082789,1704305481027,-500.0,0.00033972,2,"2024-01-03T18:11:21.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082790,1704305481036,-500.0,0.00033972,2,"2024-01-03T18:11:21.036",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082791,1704305481045,-500.0,0.00033972,2,"2024-01-03T18:11:21.045",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082792,1704305481054,-500.0,0.00033972,2,"2024-01-03T18:11:21.054",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082793,1704305481064,-500.0,0.00033972,2,"2024-01-03T18:11:21.064",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082794,1704305481073,-896.17,0.00033972,2,"2024-01-03T18:11:21.073",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082795,1704305481082,-500.0,0.00033972,2,"2024-01-03T18:11:21.082",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082796,1704305481091,-500.0,0.00033972,2,"2024-01-03T18:11:21.091",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082797,1704305481101,-500.0,0.00033972,2,"2024-01-03T18:11:21.101",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082798,1704305481110,-500.0,0.00033972,2,"2024-01-03T18:11:21.110",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082799,1704305481119,-500.0,0.00033972,2,"2024-01-03T18:11:21.119",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082800,1704305481129,-500.0,0.00033972,2,"2024-01-03T18:11:21.129",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082801,1704305481138,-500.0,0.00033972,2,"2024-01-03T18:11:21.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082802,1704305481147,-500.0,0.00033972,2,"2024-01-03T18:11:21.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082803,1704305481156,-500.0,0.00033972,2,"2024-01-03T18:11:21.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082804,1704305481165,-500.0,0.00033972,3,"2024-01-03T18:11:21.165",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082805,1704305481174,-500.0,0.00033972,2,"2024-01-03T18:11:21.174",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082806,1704305481184,-500.0,0.00033972,2,"2024-01-03T18:11:21.184",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082807,1704305481192,-500.0,0.00033972,2,"2024-01-03T18:11:21.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082808,1704305481201,-500.0,0.00033972,2,"2024-01-03T18:11:21.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082809,1704305481210,-500.0,0.00033972,2,"2024-01-03T18:11:21.210",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082810,1704305481220,-500.0,0.00033972,2,"2024-01-03T18:11:21.220",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082811,1704305481230,-500.0,0.00033972,2,"2024-01-03T18:11:21.230",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082812,1704305481240,-500.0,0.00033972,2,"2024-01-03T18:11:21.240",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082813,1704305481250,-500.0,0.00033972,2,"2024-01-03T18:11:21.250",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082814,1704305481260,-500.0,0.00033972,2,"2024-01-03T18:11:21.260",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082815,1704305481270,-500.0,0.00033972,2,"2024-01-03T18:11:21.270",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082816,1704305481279,-500.0,0.00033972,2,"2024-01-03T18:11:21.279",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082817,1704305481289,-500.0,0.00033972,2,"2024-01-03T18:11:21.289",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082818,1704305481298,-183.11894667,0.00033972,2,"2024-01-03T18:11:21.298",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082819,1704305481308,-500.0,0.00033972,2,"2024-01-03T18:11:21.308",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082820,1704305481317,-500.0,0.00033972,2,"2024-01-03T18:11:21.317",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082821,1704305481327,-520.59380299,0.00033972,2,"2024-01-03T18:11:21.327",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082822,1704305481336,-500.0,0.00033972,2,"2024-01-03T18:11:21.336",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082823,1704305481346,-500.0,0.00033972,2,"2024-01-03T18:11:21.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082824,1704305481355,-500.0,0.00033972,2,"2024-01-03T18:11:21.355",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082825,1704305481364,-533.27417637,0.00033972,2,"2024-01-03T18:11:21.364",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082826,1704305481374,-500.0,0.00033972,2,"2024-01-03T18:11:21.374",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082827,1704305481383,-500.0,0.00033972,2,"2024-01-03T18:11:21.383",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082828,1704305481393,-500.0,0.00033972,2,"2024-01-03T18:11:21.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082829,1704305481402,-500.0,0.00033972,2,"2024-01-03T18:11:21.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082830,1704305481412,-500.0,0.00033972,2,"2024-01-03T18:11:21.412",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082831,1704305481421,-233.42719699,0.00033972,2,"2024-01-03T18:11:21.421",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082832,1704305481430,-529.99927258,0.00033972,2,"2024-01-03T18:11:21.430",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082833,1704305481440,-500.0,0.00033972,2,"2024-01-03T18:11:21.440",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082834,1704305481449,-500.0,0.00033972,2,"2024-01-03T18:11:21.449",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082835,1704305481459,-500.0,0.00033972,2,"2024-01-03T18:11:21.459",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082836,1704305481468,-500.0,0.00033972,2,"2024-01-03T18:11:21.468",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082837,1704305481477,-500.0,0.00033972,2,"2024-01-03T18:11:21.477",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082838,1704305481487,-500.0,0.00033972,2,"2024-01-03T18:11:21.487",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082839,1704305481496,-500.0,0.00033972,2,"2024-01-03T18:11:21.496",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082840,1704305481507,-500.0,0.00033972,2,"2024-01-03T18:11:21.507",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082841,1704305481516,-500.0,0.00033972,2,"2024-01-03T18:11:21.516",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082842,1704305481526,-500.0,0.00033972,2,"2024-01-03T18:11:21.526",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082843,1704305481535,-500.0,0.00033972,2,"2024-01-03T18:11:21.535",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082844,1704305481544,-500.0,0.00033972,2,"2024-01-03T18:11:21.544",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082845,1704305481554,-500.0,0.00033972,2,"2024-01-03T18:11:21.554",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082846,1704305481564,-500.0,0.00033972,2,"2024-01-03T18:11:21.564",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082847,1704305481574,-500.0,0.00033972,2,"2024-01-03T18:11:21.574",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082848,1704305481583,-500.0,0.00033972,2,"2024-01-03T18:11:21.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082849,1704305481593,-500.0,0.00033972,2,"2024-01-03T18:11:21.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082850,1704305481603,-500.0,0.00033972,2,"2024-01-03T18:11:21.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082851,1704305481612,-500.0,0.00033972,2,"2024-01-03T18:11:21.612",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082852,1704305481622,-500.0,0.00033972,2,"2024-01-03T18:11:21.622",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082853,1704305481631,-3549.56,0.00033972,2,"2024-01-03T18:11:21.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082854,1704305481641,-500.0,0.00033972,2,"2024-01-03T18:11:21.641",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082855,1704305481650,-500.0,0.00033972,2,"2024-01-03T18:11:21.650",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082856,1704305481659,-500.0,0.00033972,2,"2024-01-03T18:11:21.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082857,1704305481669,-500.0,0.00033972,2,"2024-01-03T18:11:21.669",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082858,1704305481679,-500.0,0.00033972,2,"2024-01-03T18:11:21.679",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082859,1704305481688,-619.7598193,0.00033972,2,"2024-01-03T18:11:21.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082860,1704305481697,-500.0,0.00033972,2,"2024-01-03T18:11:21.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082861,1704305481706,-500.0,0.00033972,2,"2024-01-03T18:11:21.706",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082862,1704305481715,-500.0,0.00033972,2,"2024-01-03T18:11:21.715",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082863,1704305481725,-500.0,0.00033972,2,"2024-01-03T18:11:21.725",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082864,1704305481734,-500.0,0.00033972,2,"2024-01-03T18:11:21.734",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082865,1704305481744,-500.0,0.00033972,2,"2024-01-03T18:11:21.744",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082866,1704305481753,-3455.94,0.00033972,2,"2024-01-03T18:11:21.753",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082867,1704305481763,-500.0,0.00033972,2,"2024-01-03T18:11:21.763",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082868,1704305481772,-500.0,0.00033972,2,"2024-01-03T18:11:21.772",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082869,1704305481781,-500.0,0.00033972,2,"2024-01-03T18:11:21.781",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082870,1704305481792,-500.0,0.00033972,2,"2024-01-03T18:11:21.792",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082871,1704305481801,-500.0,0.00033972,2,"2024-01-03T18:11:21.801",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082872,1704305481810,-500.0,0.00033972,2,"2024-01-03T18:11:21.810",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082873,1704305481819,-500.0,0.00033972,2,"2024-01-03T18:11:21.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082874,1704305481829,-500.0,0.00033972,2,"2024-01-03T18:11:21.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082875,1704305481838,-500.0,0.00033972,2,"2024-01-03T18:11:21.838",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082876,1704305481848,-500.0,0.00033972,2,"2024-01-03T18:11:21.848",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082877,1704305481857,-500.0,0.00033972,2,"2024-01-03T18:11:21.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082878,1704305481866,-500.0,0.00033972,2,"2024-01-03T18:11:21.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082879,1704305481876,-500.0,0.00033972,2,"2024-01-03T18:11:21.876",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082880,1704305481885,-500.0,0.00033972,2,"2024-01-03T18:11:21.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082881,1704305481895,-612.31230195,0.00033972,2,"2024-01-03T18:11:21.895",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082882,1704305481905,-505.88710941,0.00033972,2,"2024-01-03T18:11:21.905",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082883,1704305481914,-500.0,0.00033972,2,"2024-01-03T18:11:21.914",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082884,1704305481924,-500.0,0.00033972,2,"2024-01-03T18:11:21.924",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082885,1704305481933,-500.0,0.00033972,2,"2024-01-03T18:11:21.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082886,1704305482076,-500.0,0.00033972,2,"2024-01-03T18:11:22.076",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082887,1704305482086,-500.0,0.00033972,2,"2024-01-03T18:11:22.086",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082888,1704305482096,-1747.39,0.00033972,2,"2024-01-03T18:11:22.096",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082889,1704305482106,-500.0,0.00033972,2,"2024-01-03T18:11:22.106",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082890,1704305482115,-500.0,0.00033972,2,"2024-01-03T18:11:22.115",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082891,1704305482125,-500.0,0.00033972,2,"2024-01-03T18:11:22.125",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082892,1704305482135,-524.758959,0.00033972,2,"2024-01-03T18:11:22.135",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082893,1704305482144,-500.0,0.00033972,2,"2024-01-03T18:11:22.144",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082894,1704305482154,-500.0,0.00033972,2,"2024-01-03T18:11:22.154",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082895,1704305482163,-500.0,0.00033972,2,"2024-01-03T18:11:22.163",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082896,1704305482173,-500.0,0.00033972,2,"2024-01-03T18:11:22.173",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082897,1704305482182,-500.0,0.00033972,2,"2024-01-03T18:11:22.182",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082898,1704305482192,-500.0,0.00033972,2,"2024-01-03T18:11:22.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082899,1704305482202,-510.25477078,0.00033972,2,"2024-01-03T18:11:22.202",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082900,1704305482211,-500.0,0.00033972,2,"2024-01-03T18:11:22.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082901,1704305482221,-437.61743371,0.00033972,2,"2024-01-03T18:11:22.221",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082902,1704305482237,-500.0,0.00033972,2,"2024-01-03T18:11:22.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082903,1704305482248,-500.0,0.00033972,2,"2024-01-03T18:11:22.248",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082904,1704305482259,-500.0,0.00033972,2,"2024-01-03T18:11:22.259",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082905,1704305482268,-500.0,0.00033972,2,"2024-01-03T18:11:22.268",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082906,1704305482277,-500.0,0.00033972,2,"2024-01-03T18:11:22.277",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082907,1704305482286,-500.0,0.00033972,2,"2024-01-03T18:11:22.286",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082908,1704305482296,-500.0,0.00033972,2,"2024-01-03T18:11:22.296",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082909,1704305482306,-500.0,0.00033972,2,"2024-01-03T18:11:22.306",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082910,1704305482315,-500.0,0.00033972,2,"2024-01-03T18:11:22.315",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082911,1704305482325,-500.0,0.00033972,2,"2024-01-03T18:11:22.325",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082912,1704305482334,-500.0,0.00033972,2,"2024-01-03T18:11:22.334",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082913,1704305482343,-500.0,0.00033972,2,"2024-01-03T18:11:22.343",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082914,1704305482352,-500.0,0.00033972,2,"2024-01-03T18:11:22.352",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082915,1704305482362,-340.90768459,0.00033972,2,"2024-01-03T18:11:22.362",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082916,1704305482371,-500.0,0.00033972,2,"2024-01-03T18:11:22.371",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082917,1704305482380,-500.0,0.00033972,2,"2024-01-03T18:11:22.380",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082918,1704305482390,-500.0,0.00033972,2,"2024-01-03T18:11:22.390",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082919,1704305482400,-500.0,0.00033972,2,"2024-01-03T18:11:22.400",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082920,1704305482410,-500.0,0.00033972,2,"2024-01-03T18:11:22.410",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082921,1704305482419,-500.0,0.00033972,2,"2024-01-03T18:11:22.419",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082922,1704305482428,-2989.52466,0.00033972,2,"2024-01-03T18:11:22.428",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082923,1704305482438,-2989.52466,0.00033972,2,"2024-01-03T18:11:22.438",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082924,1704305482448,-500.0,0.00033972,2,"2024-01-03T18:11:22.448",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082925,1704305482457,-500.0,0.00033972,2,"2024-01-03T18:11:22.457",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082926,1704305482467,-500.0,0.00033972,2,"2024-01-03T18:11:22.467",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082927,1704305482476,-271.16922134,0.00033972,2,"2024-01-03T18:11:22.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082928,1704305482486,-952.78,0.00033972,2,"2024-01-03T18:11:22.486",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082929,1704305482495,-500.0,0.00033972,2,"2024-01-03T18:11:22.495",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082930,1704305482506,-500.0,0.00033972,2,"2024-01-03T18:11:22.506",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082931,1704305482516,-500.0,0.00033972,2,"2024-01-03T18:11:22.516",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082932,1704305482526,-500.0,0.00033972,2,"2024-01-03T18:11:22.526",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082933,1704305482535,-500.0,0.00033972,2,"2024-01-03T18:11:22.535",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082934,1704305482545,-500.0,0.00033972,2,"2024-01-03T18:11:22.545",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082935,1704305482555,-538.11,0.00033972,2,"2024-01-03T18:11:22.555",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082936,1704305482564,-500.0,0.00033972,2,"2024-01-03T18:11:22.564",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082937,1704305482574,-500.0,0.00033972,2,"2024-01-03T18:11:22.574",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082938,1704305482584,-500.0,0.00033972,2,"2024-01-03T18:11:22.584",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082939,1704305482593,-683.04,0.00033972,2,"2024-01-03T18:11:22.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082940,1704305482603,-500.0,0.00033972,2,"2024-01-03T18:11:22.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082941,1704305482613,-500.0,0.00033972,2,"2024-01-03T18:11:22.613",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082942,1704305482623,-1261.4,0.00033972,2,"2024-01-03T18:11:22.623",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082943,1704305482633,-1060.98,0.00033972,2,"2024-01-03T18:11:22.633",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082944,1704305482642,-646.920001,0.00033972,2,"2024-01-03T18:11:22.642",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082945,1704305482652,-500.0,0.00033972,2,"2024-01-03T18:11:22.652",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082946,1704305482661,-500.0,0.00033972,2,"2024-01-03T18:11:22.661",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082947,1704305482671,-500.0,0.00033972,2,"2024-01-03T18:11:22.671",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082948,1704305482681,-500.0,0.00033972,2,"2024-01-03T18:11:22.681",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082949,1704305482691,-658.4,0.00033972,2,"2024-01-03T18:11:22.691",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082950,1704305482700,-500.0,0.00033972,2,"2024-01-03T18:11:22.700",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082951,1704305482710,-500.0,0.00033972,2,"2024-01-03T18:11:22.710",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082952,1704305482720,-500.0,0.00033972,2,"2024-01-03T18:11:22.720",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082953,1704305482729,-500.0,0.00033972,2,"2024-01-03T18:11:22.729",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082954,1704305482739,-500.0,0.00033972,2,"2024-01-03T18:11:22.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082955,1704305482748,-500.0,0.00033972,2,"2024-01-03T18:11:22.748",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082956,1704305482759,-500.0,0.00033972,2,"2024-01-03T18:11:22.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082957,1704305482769,-500.0,0.00033972,2,"2024-01-03T18:11:22.769",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082958,1704305482780,-2227.59,0.00033972,2,"2024-01-03T18:11:22.780",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082959,1704305482789,-500.0,0.00033972,2,"2024-01-03T18:11:22.789",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082960,1704305482799,-1823.06,0.00033972,2,"2024-01-03T18:11:22.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082961,1704305482809,-500.0,0.00033972,2,"2024-01-03T18:11:22.809",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082962,1704305482819,-500.0,0.00033972,2,"2024-01-03T18:11:22.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082963,1704305482829,-500.0,0.00033972,2,"2024-01-03T18:11:22.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082964,1704305482838,-500.0,0.00033972,2,"2024-01-03T18:11:22.838",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082965,1704305482847,-563.01207386,0.00033972,2,"2024-01-03T18:11:22.847",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082966,1704305482857,-615.21104254,0.00033972,2,"2024-01-03T18:11:22.857",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082967,1704305482866,-500.0,0.00033972,2,"2024-01-03T18:11:22.866",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082968,1704305482876,-500.0,0.00033972,2,"2024-01-03T18:11:22.876",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082969,1704305482885,-500.0,0.00033972,2,"2024-01-03T18:11:22.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082970,1704305482895,-563.07,0.00033972,2,"2024-01-03T18:11:22.895",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082971,1704305482905,-260.9890348,0.00033972,2,"2024-01-03T18:11:22.905",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082972,1704305482914,-500.0,0.00033972,2,"2024-01-03T18:11:22.914",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082973,1704305482923,-500.0,0.00033972,2,"2024-01-03T18:11:22.923",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082974,1704305482933,-500.0,0.00033972,2,"2024-01-03T18:11:22.933",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082975,1704305482943,-1369.09,0.00033972,2,"2024-01-03T18:11:22.943",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082976,1704305482952,-500.0,0.00033972,2,"2024-01-03T18:11:22.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082977,1704305482961,-500.0,0.00033972,2,"2024-01-03T18:11:22.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082978,1704305482971,-500.0,0.00033972,2,"2024-01-03T18:11:22.971",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082979,1704305482981,-500.0,0.00033972,2,"2024-01-03T18:11:22.981",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082980,1704305482990,-500.0,0.00033972,2,"2024-01-03T18:11:22.990",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082981,1704305483001,-500.0,0.00033972,2,"2024-01-03T18:11:23.001",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082982,1704305483011,-500.0,0.00033972,2,"2024-01-03T18:11:23.011",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082983,1704305483020,-500.0,0.00033972,2,"2024-01-03T18:11:23.020",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082984,1704305483029,-1048.74,0.00033972,2,"2024-01-03T18:11:23.029",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082985,1704305483039,-1257.56,0.00033972,2,"2024-01-03T18:11:23.039",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082986,1704305483049,-500.0,0.00033972,2,"2024-01-03T18:11:23.049",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082987,1704305483059,-500.0,0.00033972,2,"2024-01-03T18:11:23.059",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082988,1704305483070,-500.0,0.00033972,2,"2024-01-03T18:11:23.070",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082989,1704305483081,-500.0,0.00033972,2,"2024-01-03T18:11:23.081",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082990,1704305483092,-10161.7,0.00033972,2,"2024-01-03T18:11:23.092",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082991,1704305483104,-500.0,0.00033972,2,"2024-01-03T18:11:23.104",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082992,1704305483115,-500.0,0.00033972,2,"2024-01-03T18:11:23.115",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082993,1704305483126,-555.7,0.00033972,2,"2024-01-03T18:11:23.126",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082994,1704305483136,-500.0,0.00033972,2,"2024-01-03T18:11:23.136",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082995,1704305483147,-500.0,0.00033972,2,"2024-01-03T18:11:23.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082996,1704305483158,-3482.22,0.00033972,2,"2024-01-03T18:11:23.158",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082997,1704305483169,-500.0,0.00033972,2,"2024-01-03T18:11:23.169",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082998,1704305483180,-500.0,0.00033972,2,"2024-01-03T18:11:23.180",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310082999,1704305483191,-500.0,0.00033972,2,"2024-01-03T18:11:23.191",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083000,1704305483201,-500.0,0.00033972,2,"2024-01-03T18:11:23.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083001,1704305483212,-500.0,0.00033972,2,"2024-01-03T18:11:23.212",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083002,1704305483224,-500.0,0.00033972,2,"2024-01-03T18:11:23.224",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083003,1704305483234,-500.0,0.00033972,2,"2024-01-03T18:11:23.234",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083004,1704305483247,-500.0,0.00033972,2,"2024-01-03T18:11:23.247",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083005,1704305483261,-541.40711102,0.00033972,2,"2024-01-03T18:11:23.261",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083006,1704305483271,-500.0,0.00033972,2,"2024-01-03T18:11:23.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083007,1704305483280,-500.0,0.00033972,2,"2024-01-03T18:11:23.280",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083008,1704305483290,-500.0,0.00033972,2,"2024-01-03T18:11:23.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083009,1704305483300,-2252.91,0.00033972,2,"2024-01-03T18:11:23.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083010,1704305483310,-500.0,0.00033972,2,"2024-01-03T18:11:23.310",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083011,1704305483319,-500.0,0.00033972,2,"2024-01-03T18:11:23.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083012,1704305483329,-500.0,0.00033972,2,"2024-01-03T18:11:23.329",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083013,1704305483339,-500.0,0.00033972,2,"2024-01-03T18:11:23.339",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083014,1704305483349,-5575.97,0.00033972,2,"2024-01-03T18:11:23.349",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083015,1704305483359,-500.0,0.00033972,2,"2024-01-03T18:11:23.359",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083016,1704305483368,-1039.63,0.00033972,2,"2024-01-03T18:11:23.368",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083017,1704305483378,-500.0,0.00033972,2,"2024-01-03T18:11:23.378",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083018,1704305483388,-500.0,0.00033972,2,"2024-01-03T18:11:23.388",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083019,1704305483397,-500.0,0.00033972,2,"2024-01-03T18:11:23.397",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083020,1704305483407,-615.76,0.00033972,2,"2024-01-03T18:11:23.407",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083021,1704305483416,-500.0,0.00033972,2,"2024-01-03T18:11:23.416",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083022,1704305483425,-3979.13,0.00033972,2,"2024-01-03T18:11:23.425",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083023,1704305483435,-500.05,0.00033972,2,"2024-01-03T18:11:23.435",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083024,1704305483444,-500.0,0.00033972,2,"2024-01-03T18:11:23.444",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083025,1704305483454,-500.0,0.00033972,2,"2024-01-03T18:11:23.454",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083026,1704305483464,-500.0,0.00033972,2,"2024-01-03T18:11:23.464",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083027,1704305483474,-500.0,0.00033972,2,"2024-01-03T18:11:23.474",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083028,1704305483485,-500.0,0.00033972,2,"2024-01-03T18:11:23.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083029,1704305483496,-1205.35,0.00033972,2,"2024-01-03T18:11:23.496",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083030,1704305483509,-500.0,0.00033972,2,"2024-01-03T18:11:23.509",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083031,1704305483520,-500.0,0.00033972,2,"2024-01-03T18:11:23.520",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083032,1704305483529,-756.19,0.00033972,2,"2024-01-03T18:11:23.529",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083033,1704305483539,-2331.73,0.00033972,2,"2024-01-03T18:11:23.539",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083034,1704305483549,-500.0,0.00033972,2,"2024-01-03T18:11:23.549",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083035,1704305483559,-1008.47,0.00033972,2,"2024-01-03T18:11:23.559",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083036,1704305483570,-500.0,0.00033972,2,"2024-01-03T18:11:23.570",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083037,1704305483582,-500.0,0.00033972,2,"2024-01-03T18:11:23.582",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083038,1704305483592,-500.0,0.00033972,2,"2024-01-03T18:11:23.592",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083039,1704305483603,-500.0,0.00033972,2,"2024-01-03T18:11:23.603",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083040,1704305483613,-500.0,0.00033972,2,"2024-01-03T18:11:23.613",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083041,1704305483624,-592.82,0.00033972,2,"2024-01-03T18:11:23.624",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083042,1704305483635,-500.0,0.00033972,2,"2024-01-03T18:11:23.635",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083043,1704305483646,-471.86354161,0.00033972,2,"2024-01-03T18:11:23.646",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083044,1704305483656,-5359.39,0.00033972,2,"2024-01-03T18:11:23.656",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083045,1704305483666,-500.0,0.00033972,2,"2024-01-03T18:11:23.666",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083046,1704305483677,-1601.76,0.00033972,2,"2024-01-03T18:11:23.677",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083047,1704305483688,-500.0,0.00033972,2,"2024-01-03T18:11:23.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083048,1704305483697,-500.0,0.00033972,2,"2024-01-03T18:11:23.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083049,1704305483708,-500.0,0.00033972,2,"2024-01-03T18:11:23.708",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083050,1704305483719,-500.0,0.00033972,2,"2024-01-03T18:11:23.719",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083051,1704305483729,-933.52,0.00033972,2,"2024-01-03T18:11:23.729",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083052,1704305483739,-500.0,0.00033972,2,"2024-01-03T18:11:23.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083053,1704305483749,-500.0,0.00033972,2,"2024-01-03T18:11:23.749",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083054,1704305483761,-500.0,0.00033972,2,"2024-01-03T18:11:23.761",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083055,1704305483771,-500.0,0.00033972,2,"2024-01-03T18:11:23.771",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083056,1704305483781,-500.0,0.00033972,2,"2024-01-03T18:11:23.781",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083057,1704305483791,-544.57,0.00033972,2,"2024-01-03T18:11:23.791",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083058,1704305483802,-500.0,0.00033972,2,"2024-01-03T18:11:23.802",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083059,1704305483812,-500.0,0.00033972,2,"2024-01-03T18:11:23.812",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083060,1704305483823,-500.0,0.00033972,2,"2024-01-03T18:11:23.823",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083061,1704305483834,-1076.53,0.00033972,2,"2024-01-03T18:11:23.834",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083062,1704305483845,-500.0,0.00033972,2,"2024-01-03T18:11:23.845",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083063,1704305483855,-1674.6,0.00033972,2,"2024-01-03T18:11:23.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083064,1704305483865,-500.0,0.00033972,2,"2024-01-03T18:11:23.865",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083065,1704305483875,-1142.59,0.00033972,2,"2024-01-03T18:11:23.875",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083066,1704305483885,-500.0,0.00033972,2,"2024-01-03T18:11:23.885",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083067,1704305483896,-504.07768627,0.00033972,2,"2024-01-03T18:11:23.896",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083068,1704305483906,-563.85,0.00033972,2,"2024-01-03T18:11:23.906",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083069,1704305483917,-500.0,0.00033972,2,"2024-01-03T18:11:23.917",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083070,1704305483927,-500.0,0.00033972,2,"2024-01-03T18:11:23.927",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083071,1704305483937,-500.0,0.00033972,2,"2024-01-03T18:11:23.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083072,1704305483947,-500.0,0.00033972,2,"2024-01-03T18:11:23.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083073,1704305483957,-500.0,0.00033972,2,"2024-01-03T18:11:23.957",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083074,1704305483967,-6810.81,0.00033972,2,"2024-01-03T18:11:23.967",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083075,1704305483977,-566.95,0.00033972,2,"2024-01-03T18:11:23.977",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083076,1704305483988,-500.0,0.00033972,2,"2024-01-03T18:11:23.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083077,1704305483998,-5214.42,0.00033972,2,"2024-01-03T18:11:23.998",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083078,1704305484011,-500.0,0.00033972,2,"2024-01-03T18:11:24.011",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083079,1704305484021,-500.0,0.00033972,2,"2024-01-03T18:11:24.021",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083080,1704305484030,-500.0,0.00033972,2,"2024-01-03T18:11:24.030",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083081,1704305484041,-500.0,0.00033972,2,"2024-01-03T18:11:24.041",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083082,1704305484050,-1044.25,0.00033972,2,"2024-01-03T18:11:24.050",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083083,1704305484059,-500.0,0.00033972,2,"2024-01-03T18:11:24.059",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083084,1704305484069,-500.0,0.00033972,2,"2024-01-03T18:11:24.069",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083085,1704305484079,-363.18830271,0.00033972,2,"2024-01-03T18:11:24.079",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083086,1704305484088,-500.0,0.00033972,2,"2024-01-03T18:11:24.088",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083087,1704305484098,-500.0,0.00033972,2,"2024-01-03T18:11:24.098",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083088,1704305484107,-500.0,0.00033972,2,"2024-01-03T18:11:24.107",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083089,1704305484117,-575.24,0.00033972,2,"2024-01-03T18:11:24.117",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083090,1704305484127,-500.0,0.00033972,2,"2024-01-03T18:11:24.127",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083091,1704305484137,-500.0,0.00033972,2,"2024-01-03T18:11:24.137",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083092,1704305484146,-562.30945709,0.00033972,2,"2024-01-03T18:11:24.146",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083093,1704305484156,-500.0,0.00033972,2,"2024-01-03T18:11:24.156",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083094,1704305484165,-500.0,0.00033972,2,"2024-01-03T18:11:24.165",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083095,1704305484174,-500.0,0.00033972,2,"2024-01-03T18:11:24.174",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083096,1704305484184,-500.0,0.00033972,2,"2024-01-03T18:11:24.184",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083097,1704305484193,-500.0,0.00033972,2,"2024-01-03T18:11:24.193",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083098,1704305484202,-500.0,0.00033972,2,"2024-01-03T18:11:24.202",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083099,1704305484211,-1246.18,0.00033972,2,"2024-01-03T18:11:24.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083100,1704305484221,-500.0,0.00033972,2,"2024-01-03T18:11:24.221",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083101,1704305484230,-500.0,0.00033972,2,"2024-01-03T18:11:24.230",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083102,1704305484240,-500.0,0.00033972,2,"2024-01-03T18:11:24.240",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083103,1704305484254,-541.50337171,0.00033972,2,"2024-01-03T18:11:24.254",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083104,1704305484264,-500.0,0.00033972,2,"2024-01-03T18:11:24.264",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083105,1704305484274,-500.0,0.00033972,2,"2024-01-03T18:11:24.274",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083106,1704305484283,-500.0,0.00033972,2,"2024-01-03T18:11:24.283",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083107,1704305484292,-500.0,0.00033972,2,"2024-01-03T18:11:24.292",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083108,1704305484302,-500.0,0.00033972,2,"2024-01-03T18:11:24.302",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083109,1704305484311,-595.22,0.00033972,2,"2024-01-03T18:11:24.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083110,1704305484321,-500.0,0.00033972,2,"2024-01-03T18:11:24.321",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083111,1704305484330,-500.0,0.00033972,2,"2024-01-03T18:11:24.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083112,1704305484340,-500.0,0.00033972,2,"2024-01-03T18:11:24.340",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083113,1704305484349,-1288.93,0.00033972,2,"2024-01-03T18:11:24.349",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083114,1704305484358,-500.0,0.00033972,2,"2024-01-03T18:11:24.358",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083115,1704305484368,-500.0,0.00033972,2,"2024-01-03T18:11:24.368",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083116,1704305484377,-500.0,0.00033972,2,"2024-01-03T18:11:24.377",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083117,1704305484386,-500.0,0.00033972,2,"2024-01-03T18:11:24.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083118,1704305484395,-500.0,0.00033972,2,"2024-01-03T18:11:24.395",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083119,1704305484404,-1565.47,0.00033972,2,"2024-01-03T18:11:24.404",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083120,1704305484544,-525.69,0.00033972,2,"2024-01-03T18:11:24.544",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083121,1704305484554,-500.0,0.00033972,2,"2024-01-03T18:11:24.554",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083122,1704305484564,-500.0,0.00033972,2,"2024-01-03T18:11:24.564",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083123,1704305484573,-500.0,0.00033972,2,"2024-01-03T18:11:24.573",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083124,1704305484583,-500.0,0.00033972,2,"2024-01-03T18:11:24.583",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083125,1704305484593,-500.0,0.00033972,2,"2024-01-03T18:11:24.593",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083126,1704305484602,-500.0,0.00033972,2,"2024-01-03T18:11:24.602",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083127,1704305484611,-500.0,0.00033972,2,"2024-01-03T18:11:24.611",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083128,1704305484621,-673.72,0.00033972,2,"2024-01-03T18:11:24.621",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083129,1704305484631,-500.0,0.00033972,2,"2024-01-03T18:11:24.631",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083130,1704305484640,-500.0,0.00033972,2,"2024-01-03T18:11:24.640",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083131,1704305484650,-500.0,0.00033972,2,"2024-01-03T18:11:24.650",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083132,1704305484659,-586.95,0.00033972,2,"2024-01-03T18:11:24.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083133,1704305484669,-500.0,0.00033972,2,"2024-01-03T18:11:24.669",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083134,1704305484678,-500.0,0.00033972,2,"2024-01-03T18:11:24.678",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083135,1704305484688,-500.0,0.00033972,2,"2024-01-03T18:11:24.688",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083136,1704305484697,-6728.34,0.00033972,2,"2024-01-03T18:11:24.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083137,1704305484707,-672.27,0.00033972,2,"2024-01-03T18:11:24.707",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083138,1704305484717,-212.06088052,0.00033972,2,"2024-01-03T18:11:24.717",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083139,1704305484726,-500.0,0.00033972,2,"2024-01-03T18:11:24.726",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083140,1704305484735,-311.86,0.00033972,2,"2024-01-03T18:11:24.735",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083141,1704305484746,-500.0,0.00033972,2,"2024-01-03T18:11:24.746",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083142,1704305484757,-1687.37,0.00033972,2,"2024-01-03T18:11:24.757",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083143,1704305484768,-4223.0,0.00033973,4,"2024-01-03T18:11:24.768",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083144,1704305484777,-159.552685,0.00033981,2,"2024-01-03T18:11:24.777",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083145,1704305484786,-731.1,0.00033999,2,"2024-01-03T18:11:24.786",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083146,1704305484796,-266.65115225,0.00033999,2,"2024-01-03T18:11:24.796",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083147,1704305484805,-809.18,0.00033999,2,"2024-01-03T18:11:24.805",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083148,1704305484814,-809.18,0.00033999,2,"2024-01-03T18:11:24.814",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083149,1704305484824,-809.18,0.00033999,2,"2024-01-03T18:11:24.824",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083150,1704305484834,-515.23,0.00033999,2,"2024-01-03T18:11:24.834",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083151,1704305484843,-1000.0,0.00034,4,"2024-01-03T18:11:24.843",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083152,1704305484852,-500.0,0.00034,6,"2024-01-03T18:11:24.852",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083153,1704305484861,-5681.29689632,0.00034,2,"2024-01-03T18:11:24.861",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083154,1704305484870,-14077.65027903,0.00034,2,"2024-01-03T18:11:24.870",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083155,1704305484880,-1320.0,0.00034,7,"2024-01-03T18:11:24.880",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083156,1704305484889,-151.0,0.00034,7,"2024-01-03T18:11:24.889",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083157,1704305484898,-643.68086099,0.00034,7,"2024-01-03T18:11:24.898",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083158,1704305484908,-150.95,0.00034,2,"2024-01-03T18:11:24.908",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083159,1704305484917,-150.95,0.00034,2,"2024-01-03T18:11:24.917",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083160,1704305484927,-150.95,0.00034,2,"2024-01-03T18:11:24.927",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083161,1704305484937,-150.95,0.00034,2,"2024-01-03T18:11:24.937",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083162,1704305484947,-150.95,0.00034,2,"2024-01-03T18:11:24.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083163,1704305484956,-150.95,0.00034,2,"2024-01-03T18:11:24.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083164,1704305484972,-150.95,0.00034,2,"2024-01-03T18:11:24.972",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083165,1704305484987,-150.95,0.00034,2,"2024-01-03T18:11:24.987",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083166,1704305484997,-150.95,0.00034,2,"2024-01-03T18:11:24.997",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083167,1704305485008,-150.95,0.00034,2,"2024-01-03T18:11:25.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083168,1704305485017,-150.95,0.00034,2,"2024-01-03T18:11:25.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083169,1704305485027,-150.95,0.00034,2,"2024-01-03T18:11:25.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083170,1704305485038,-150.95,0.00034,2,"2024-01-03T18:11:25.038",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083171,1704305485049,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.049",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083172,1704305485058,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.058",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083173,1704305485068,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.068",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083174,1704305485078,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.078",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083175,1704305485088,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.088",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083176,1704305485098,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.098",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083177,1704305485108,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.108",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083178,1704305485118,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.118",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083179,1704305485128,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.128",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083180,1704305485138,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.138",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083181,1704305485147,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083182,1704305485157,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.157",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083183,1704305485168,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.168",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083184,1704305485178,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.178",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083185,1704305485188,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.188",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083186,1704305485198,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.198",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083187,1704305485207,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.207",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083188,1704305485217,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.217",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083189,1704305485228,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.228",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083190,1704305485239,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.239",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083191,1704305485250,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.250",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083192,1704305485261,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.261",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083193,1704305485271,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083194,1704305485280,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.280",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083195,1704305485290,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083196,1704305485300,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083197,1704305485309,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.309",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083198,1704305485319,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.319",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083199,1704305485328,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.328",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083200,1704305485338,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.338",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083201,1704305485347,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.347",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083202,1704305485357,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.357",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083203,1704305485369,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.369",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083204,1704305485379,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.379",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083205,1704305485388,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.388",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083206,1704305485398,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.398",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083207,1704305485407,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.407",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083208,1704305485417,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.417",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083209,1704305485427,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.427",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083210,1704305485437,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.437",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083211,1704305485446,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.446",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083212,1704305485456,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.456",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083213,1704305485466,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.466",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083214,1704305485476,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.476",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083215,1704305485485,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.485",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083216,1704305485495,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.495",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083217,1704305485506,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.506",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083218,1704305485516,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.516",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083219,1704305485526,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.526",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083220,1704305485536,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.536",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083221,1704305485546,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.546",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083222,1704305485555,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.555",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083223,1704305485565,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.565",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083224,1704305485575,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.575",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083225,1704305485585,-2058.82282644,0.00034,2,"2024-01-03T18:11:25.585",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083226,1704305485595,-714.25170782,0.00034,2,"2024-01-03T18:11:25.595",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083227,1704305486469,-500.0,0.00032876,2,"2024-01-03T18:11:26.469",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083228,1704305486478,-500.0,0.00032876,2,"2024-01-03T18:11:26.478",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083229,1704305486488,-500.0,0.00032876,2,"2024-01-03T18:11:26.488",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083230,1704305486498,-500.0,0.00032876,2,"2024-01-03T18:11:26.498",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083231,1704305486659,-500.0,0.00032876,2,"2024-01-03T18:11:26.659",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083232,1704305486670,-500.0,0.0003315,2,"2024-01-03T18:11:26.670",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083233,1704305486679,-500.0,0.0003315,2,"2024-01-03T18:11:26.679",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083234,1704305486690,-500.0,0.0003315,2,"2024-01-03T18:11:26.690",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083235,1704305486699,-500.0,0.00033424,2,"2024-01-03T18:11:26.699",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083236,1704305486709,-500.0,0.00033424,2,"2024-01-03T18:11:26.709",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083237,1704305486718,-500.0,0.00033424,2,"2024-01-03T18:11:26.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083238,1704305486729,-500.0,0.00033698,2,"2024-01-03T18:11:26.729",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083239,1704305486739,-500.0,0.00033698,2,"2024-01-03T18:11:26.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083240,1704305486749,-500.0,0.00033698,2,"2024-01-03T18:11:26.749",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083241,1704305486759,-500.0,0.00033698,2,"2024-01-03T18:11:26.759",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083242,1704305486768,-150.0,0.00033767,2,"2024-01-03T18:11:26.768",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083243,1704305486778,-150.0,0.00033786,2,"2024-01-03T18:11:26.778",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083244,1704305486788,-150.0,0.00033948,2,"2024-01-03T18:11:26.788",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083245,1704305486797,-500.0,0.00033972,2,"2024-01-03T18:11:26.797",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083246,1704305486807,-500.0,0.00033972,2,"2024-01-03T18:11:26.807",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083247,1704305486817,-500.0,0.00033972,2,"2024-01-03T18:11:26.817",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083248,1704305486826,-500.0,0.00033972,2,"2024-01-03T18:11:26.826",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083249,1704305486836,-781.25,0.00034,2,"2024-01-03T18:11:26.836",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083250,1704305486961,-500.0,0.0003315,2,"2024-01-03T18:11:26.961",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083251,1704305486970,-500.0,0.00033424,2,"2024-01-03T18:11:26.970",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083252,1704305486983,-500.0,0.00033698,2,"2024-01-03T18:11:26.983",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083253,1704305486992,-500.0,0.00033972,2,"2024-01-03T18:11:26.992",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083254,1704305487002,-500.0,0.00033972,2,"2024-01-03T18:11:27.002",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083255,1704305487013,-563.32111862,0.00034,2,"2024-01-03T18:11:27.013",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083256,1704305487022,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.022",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083257,1704305487032,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.032",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083258,1704305487041,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.041",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083259,1704305487051,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.051",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083260,1704305487060,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.060",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083261,1704305487070,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.070",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083262,1704305487080,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.080",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083263,1704305487090,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.090",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083264,1704305487099,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.099",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083265,1704305487109,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.109",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083266,1704305487119,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.119",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083267,1704305487129,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.129",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083268,1704305487139,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.139",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083269,1704305487148,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.148",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083270,1704305487158,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.158",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083271,1704305487169,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.169",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083272,1704305487178,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.178",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083273,1704305487187,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.187",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083274,1704305487197,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.197",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083275,1704305487207,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.207",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083276,1704305487217,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.217",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083277,1704305487227,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.227",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083278,1704305487237,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.237",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083279,1704305487250,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.250",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083280,1704305487261,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.261",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083281,1704305487271,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.271",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083282,1704305487281,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.281",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083283,1704305487290,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.290",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083284,1704305487300,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.300",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083285,1704305487311,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083286,1704305487324,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.324",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083287,1704305487335,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.335",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083288,1704305487346,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.346",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083289,1704305487355,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.355",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083290,1704305487365,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.365",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083291,1704305487374,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.374",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083292,1704305487383,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.383",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083293,1704305487393,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.393",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083294,1704305487402,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.402",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083295,1704305487412,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.412",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083296,1704305487421,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.421",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083297,1704305487430,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.430",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083298,1704305487439,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.439",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083299,1704305487449,-2058.82282644,0.00034,2,"2024-01-03T18:11:27.449",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083300,1704305487458,-49804.98896857,0.00034027,15,"2024-01-03T18:11:27.458",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083301,1704305487475,-331.759,0.00032876,2,"2024-01-03T18:11:27.475",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083302,1704305487487,-168.241,0.00032876,2,"2024-01-03T18:11:27.487",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083303,1704305487496,-3482.98642,0.00034027,15,"2024-01-03T18:11:27.496",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083304,1704305487724,-500.0,0.00032876,2,"2024-01-03T18:11:27.724",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083305,1704305487743,-102.87338676,0.00032876,2,"2024-01-03T18:11:27.743",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083306,1704305487764,-397.12661324,0.00032876,2,"2024-01-03T18:11:27.764",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083307,1704305487784,-500.0,0.0003315,2,"2024-01-03T18:11:27.784",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083308,1704305487799,-213.66638289,0.00033424,2,"2024-01-03T18:11:27.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083309,1704305487825,-286.33361711,0.00033424,2,"2024-01-03T18:11:27.825",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083310,1704305487845,-500.0,0.00033698,2,"2024-01-03T18:11:27.845",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083311,1704305487863,-500.0,0.00033698,2,"2024-01-03T18:11:27.863",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083312,1704305487883,-500.0,0.00033972,2,"2024-01-03T18:11:27.883",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083313,1704305487895,-1179.32476343,0.00034027,15,"2024-01-03T18:11:27.895",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083314,1704305487915,-3722.00149324,0.00034027,15,"2024-01-03T18:11:27.915",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083315,1704305487934,-275.97231816,0.00034027,15,"2024-01-03T18:11:27.934",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083316,1704305487957,-153.84,0.00034038,2,"2024-01-03T18:11:27.957",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083317,1704305487976,-967.0,0.000341,2,"2024-01-03T18:11:27.976",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083318,1704305487994,-1702.272502,0.00034118,2,"2024-01-03T18:11:27.994",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083319,1704305488014,-457.155385,0.00034118,2,"2024-01-03T18:11:28.014",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083320,1704305488030,-661.0030262,0.00034119,2,"2024-01-03T18:11:28.030",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083321,1704305488076,-500.0,0.0003315,2,"2024-01-03T18:11:28.076",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083322,1704305488093,-172.94,0.00033972,2,"2024-01-03T18:11:28.093",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083323,1704305488109,-148.1769738,0.00034119,2,"2024-01-03T18:11:28.109",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083324,1704305488125,-515.23,0.00034119,2,"2024-01-03T18:11:28.125",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083325,1704305488142,-537.01849684,0.0003412,2,"2024-01-03T18:11:28.142",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083326,1704305488163,-2227.39802255,0.0003412,2,"2024-01-03T18:11:28.163",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083327,1704305488323,-395.16522559,0.0003412,2,"2024-01-03T18:11:28.323",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083328,1704305488686,-176.0,0.00032866,10,"2024-01-03T18:11:28.686",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083329,1704305488697,-671.79130166,0.00032875,4,"2024-01-03T18:11:28.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083330,1704305488707,-500.0,0.00032876,2,"2024-01-03T18:11:28.707",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083331,1704305488718,-500.0,0.00032876,2,"2024-01-03T18:11:28.718",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083332,1704305488729,-500.0,0.0003315,2,"2024-01-03T18:11:28.729",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083333,1704305488739,-500.0,0.0003315,2,"2024-01-03T18:11:28.739",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083334,1704305488750,-500.0,0.0003315,2,"2024-01-03T18:11:28.750",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083335,1704305488763,-500.0,0.00033424,2,"2024-01-03T18:11:28.763",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083336,1704305488774,-500.0,0.00033424,2,"2024-01-03T18:11:28.774",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083337,1704305488785,-500.0,0.00033424,2,"2024-01-03T18:11:28.785",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083338,1704305488795,-500.0,0.00033424,2,"2024-01-03T18:11:28.795",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083339,1704305488806,-256.41732439,0.00033698,2,"2024-01-03T18:11:28.806",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083340,1704305663700,191.04,0.00016712,2,"2024-01-03T18:14:23.700",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083407,1704306631538,-313.34252938,0.00026711,2,"2024-01-03T18:30:31.538",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083408,1704306631547,-377.44247203,0.00026712,2,"2024-01-03T18:30:31.547",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083409,1704306631959,-122.56219678,0.00026712,2,"2024-01-03T18:30:31.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083410,1704306631969,-206.0,0.00026716,2,"2024-01-03T18:30:31.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083411,1704306631980,-77.79069885,0.00027,3,"2024-01-03T18:30:31.980",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083412,1704306631993,-656.44624679,0.00027,3,"2024-01-03T18:30:31.993",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083413,1704306632005,-500.88494836,0.00027,3,"2024-01-03T18:30:32.005",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083414,1704306632017,-14.878106,0.00027,3,"2024-01-03T18:30:32.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083415,1704306632027,-325.39,0.0002866,2,"2024-01-03T18:30:32.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083416,1704306632037,-206.0,0.00029276,6,"2024-01-03T18:30:32.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083417,1704306632046,-161.95357436,0.000293,2,"2024-01-03T18:30:32.046",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083418,1704306632056,-1994.0,0.000294,2,"2024-01-03T18:30:32.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083419,1704306632066,-2547.35613098,0.000294,2,"2024-01-03T18:30:32.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083420,1704306632079,-309.26407508,0.000294,2,"2024-01-03T18:30:32.079",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083421,1704306632102,-617.20713134,0.000294,2,"2024-01-03T18:30:32.102",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083422,1704306632114,-291.71049143,0.000294,2,"2024-01-03T18:30:32.114",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083423,1704306632136,-1044.82551618,0.000294,2,"2024-01-03T18:30:32.136",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083424,1704306632147,-285.8344283,0.000294,2,"2024-01-03T18:30:32.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083427,1704306637577,-4515.3000575,0.000294,2,"2024-01-03T18:30:37.577",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083428,1704306637588,-1884.17021128,0.000294,2,"2024-01-03T18:30:37.588",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083429,1704306637640,-478.613072,0.000294,2,"2024-01-03T18:30:37.640",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083430,1704306637773,-9358.71888591,0.000294,2,"2024-01-03T18:30:37.773",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083431,1704306637782,-19265.31843448,0.000295,2,"2024-01-03T18:30:37.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083432,1704306637794,-2150.90366644,0.000295,2,"2024-01-03T18:30:37.794",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083672,1704306640809,-5877.12289908,0.000295,2,"2024-01-03T18:30:40.809",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083673,1704306640819,-440.6890803,0.00029684,2,"2024-01-03T18:30:40.819",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083674,1704306640829,-499.99,0.00029684,2,"2024-01-03T18:30:40.829",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083675,1704306640839,-311.22,0.00029684,2,"2024-01-03T18:30:40.839",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083676,1704306640849,-115.96022126,0.0003,2,"2024-01-03T18:30:40.849",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083677,1704306640862,-39.03977874,0.0003,2,"2024-01-03T18:30:40.862",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083678,1704306640872,-4159.70230538,0.000302,2,"2024-01-03T18:30:40.872",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083679,1704306640884,-1049.00730357,0.000302,2,"2024-01-03T18:30:40.884",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083680,1704306640934,-424.54446131,0.000302,2,"2024-01-03T18:30:40.934",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083681,1704306640947,-453.8784,0.000302,2,"2024-01-03T18:30:40.947",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083682,1704306640960,-3164.15752974,0.000302,2,"2024-01-03T18:30:40.960",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083683,1704306640970,-685.49,0.000302,2,"2024-01-03T18:30:40.970",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083684,1704306640979,-150.0,0.00030332,2,"2024-01-03T18:30:40.979",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083685,1704306640989,-2000.0,0.00030347,2,"2024-01-03T18:30:40.989",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083686,1704306640999,-500.0,0.0003048,2,"2024-01-03T18:30:40.999",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083687,1704306641009,-23880.0,0.00030614,2,"2024-01-03T18:30:41.009",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083688,1704306641018,-216.06,0.00030621,2,"2024-01-03T18:30:41.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083689,1704306641027,-507.6,0.00030692,2,"2024-01-03T18:30:41.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083690,1704306641037,-19463.8134,0.00030823,2,"2024-01-03T18:30:41.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083691,1704306641047,-269.83626346,0.00030921,2,"2024-01-03T18:30:41.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083692,1704306641057,-196.39973243,0.00030921,4,"2024-01-03T18:30:41.057",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083693,1704306641066,-820.72976077,0.00030921,4,"2024-01-03T18:30:41.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083695,1704306641076,-521.72821669,0.00030921,4,"2024-01-03T18:30:41.076",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083697,1704306641085,-230.25227354,0.00030921,4,"2024-01-03T18:30:41.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083699,1704306641095,-157.94860015,0.00030921,4,"2024-01-03T18:30:41.095",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083701,1704306641104,-220.16161834,0.00030921,4,"2024-01-03T18:30:41.104",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083703,1704306641113,-1133.86223988,0.00030921,2,"2024-01-03T18:30:41.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083705,1704306641126,-296.4992553,0.00030921,2,"2024-01-03T18:30:41.126",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083707,1704306641135,-345.62317242,0.00030921,4,"2024-01-03T18:30:41.135",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083709,1704306641144,-487.4101649,0.00030921,10,"2024-01-03T18:30:41.144",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083710,1704306641154,-156.49626507,0.00030921,4,"2024-01-03T18:30:41.154",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083712,1704306641164,-492.99149758,0.00030921,4,"2024-01-03T18:30:41.164",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083714,1704306641174,-235.49080602,0.00030921,4,"2024-01-03T18:30:41.174",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083717,1704306641188,-155.21495146,0.00030921,4,"2024-01-03T18:30:41.188",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083719,1704306641199,-565.46161731,0.00030921,120,"2024-01-03T18:30:41.199",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083721,1704306641208,-180.58572291,0.00030921,4,"2024-01-03T18:30:41.208",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083723,1704306641218,-291.23035681,0.00030921,4,"2024-01-03T18:30:41.218",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083727,1704306641259,-5.05885855,0.00030921,4,"2024-01-03T18:30:41.259",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083729,1704306641270,-155.90037049,0.00030921,4,"2024-01-03T18:30:41.270",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083730,1704306641280,-331.16384592,0.00030921,4,"2024-01-03T18:30:41.280",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083731,1704306641291,-213.19033962,0.00030921,4,"2024-01-03T18:30:41.291",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083732,1704306641301,-253.5598996,0.00030921,4,"2024-01-03T18:30:41.301",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083733,1704306641311,-155.0,0.00030921,4,"2024-01-03T18:30:41.311",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083734,1704306641320,-3914.87122204,0.00030921,4,"2024-01-03T18:30:41.320",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083735,1704306641330,-260.81261785,0.00030921,4,"2024-01-03T18:30:41.330",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083737,1704306641340,-324.2819283,0.00030921,4,"2024-01-03T18:30:41.340",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083739,1704306641349,-3267.85672979,0.00030921,4,"2024-01-03T18:30:41.349",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083741,1704306641359,-2907.43670691,0.00030921,4,"2024-01-03T18:30:41.359",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083743,1704306641368,-202.3767561,0.00030921,4,"2024-01-03T18:30:41.368",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083745,1704306641377,-212.7828797,0.00030921,4,"2024-01-03T18:30:41.377",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083747,1704306641386,-16713.83662006,0.00030921,4,"2024-01-03T18:30:41.386",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083749,1704306641396,-340.33173018,0.00030921,4,"2024-01-03T18:30:41.396",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083751,1704306641405,-208.07293102,0.00030921,4,"2024-01-03T18:30:41.405",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083753,1704306641415,-273.27397385,0.00030921,4,"2024-01-03T18:30:41.415",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083755,1704306641424,-443.71682936,0.00030922,2,"2024-01-03T18:30:41.424",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083757,1704306641433,-1143.85157393,0.00030922,4,"2024-01-03T18:30:41.433",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083759,1704306641443,-2170.18996934,0.00030922,2,"2024-01-03T18:30:41.443",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083761,1704306641453,-40603.33,0.00030923,2,"2024-01-03T18:30:41.453",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083763,1704306641462,-325.39,0.00030924,2,"2024-01-03T18:30:41.462",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083765,1704306641471,-250.0,0.00030953,2,"2024-01-03T18:30:41.471",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083767,1704306641480,-3376.25,0.00031082,2,"2024-01-03T18:30:41.480",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083768,1704306641490,-194.09,0.00031084,2,"2024-01-03T18:30:41.490",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083769,1704306641499,-513.6,0.00031273,2,"2024-01-03T18:30:41.499",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083770,1704306641508,-156.55,0.00031327,2,"2024-01-03T18:30:41.508",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083771,1704306641517,-486.4,0.00031451,2,"2024-01-03T18:30:41.517",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083772,1704306641526,-1068.2079,0.000316,2,"2024-01-03T18:30:41.526",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083773,1704306641535,-5187.48928098,0.000317,2,"2024-01-03T18:30:41.535",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083774,1704306641548,-2312.51071902,0.000317,2,"2024-01-03T18:30:41.548",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083775,1704306641557,-202.33573808,0.000317,2,"2024-01-03T18:30:41.557",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083827,1704306642615,-786.66426192,0.000317,2,"2024-01-03T18:30:42.615",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083845,1704306642848,-625.51989305,0.000317,2,"2024-01-03T18:30:42.848",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083846,1704306642959,-7434.41210695,0.000317,2,"2024-01-03T18:30:42.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083847,1704306642969,-209.59,0.000318,2,"2024-01-03T18:30:42.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083848,1704306642978,-206.0,0.00031837,10,"2024-01-03T18:30:42.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083849,1704306642988,-500.0,0.00032,2,"2024-01-03T18:30:42.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083850,1704306642998,-160.29,0.00032001,2,"2024-01-03T18:30:42.998",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083851,1704306643007,-194.09,0.00032063,2,"2024-01-03T18:30:43.007",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083852,1704306643017,-444.22,0.00032095,2,"2024-01-03T18:30:43.017",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083853,1704306643027,-157.98,0.00032192,2,"2024-01-03T18:30:43.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083854,1704306643037,-160.29,0.00032401,2,"2024-01-03T18:30:43.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083855,1704306643047,-152.07802936,0.00032414,2,"2024-01-03T18:30:43.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083856,1704306643056,-66.31292725,0.00032483,2,"2024-01-03T18:30:43.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083857,1704306643069,-1897.03707275,0.00032483,2,"2024-01-03T18:30:43.069",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083858,1704306643078,-22564.00349737,0.00032583,7,"2024-01-03T18:30:43.078",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083859,1704306643103,-8595.224,0.00032583,7,"2024-01-03T18:30:43.103",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083860,1704306643123,-2032.29499416,0.00032583,7,"2024-01-03T18:30:43.123",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083861,1704306643135,-1895.729958,0.00032583,7,"2024-01-03T18:30:43.135",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083862,1704306643147,-462.87943156,0.00032583,7,"2024-01-03T18:30:43.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083880,1704306645541,-2153.03183299,0.00032583,7,"2024-01-03T18:30:45.541",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083887,1704306645613,-11138.56566741,0.00032583,7,"2024-01-03T18:30:45.613",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083888,1704306645623,-15471.00949479,0.00032583,7,"2024-01-03T18:30:45.623",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083889,1704306645632,-2564.67334131,0.00032583,7,"2024-01-03T18:30:45.632",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083890,1704306645685,-4800.84068389,0.00032583,7,"2024-01-03T18:30:45.685",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083891,1704306645694,-1536.45931611,0.00032583,7,"2024-01-03T18:30:45.694",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083892,1704306645707,-507.66341396,0.00032583,7,"2024-01-03T18:30:45.707",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083893,1704306645719,-335.30570427,0.00032583,7,"2024-01-03T18:30:45.719",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083894,1704306645730,-473.05077416,0.00032583,7,"2024-01-03T18:30:45.730",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083895,1704306645779,-866.29924,0.00032583,7,"2024-01-03T18:30:45.779",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083896,1704306645790,-1551.05142356,0.00032583,7,"2024-01-03T18:30:45.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083897,1704306645799,-4430.11276244,0.00032583,7,"2024-01-03T18:30:45.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083898,1704306645808,-2721.16522277,0.00032664,3,"2024-01-03T18:30:45.808",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083899,1704306645820,-619.89790438,0.00032664,3,"2024-01-03T18:30:45.820",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310083930,1704307364283,-259.34252938,0.00024612,2,"2024-01-03T18:42:44.283",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084064,1704307831801,-183.38929235,0.00023511,2,"2024-01-03T18:50:31.801",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084065,1704307831811,-313.34252938,0.00023609,2,"2024-01-03T18:50:31.811",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084066,1704307831821,-500.00466881,0.0002361,2,"2024-01-03T18:50:31.821",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084067,1704307831831,-206.0,0.00023716,2,"2024-01-03T18:50:31.831",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084068,1704307831841,-162.80235034,0.00024512,2,"2024-01-03T18:50:31.841",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084069,1704307831851,-150.0,0.00024601,2,"2024-01-03T18:50:31.851",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084070,1704307831861,-7758.06433571,0.00024601,2,"2024-01-03T18:50:31.861",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084071,1704307831871,-15434.22225056,0.00024602,2,"2024-01-03T18:50:31.871",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084072,1704307831892,-707.58241252,0.00024602,2,"2024-01-03T18:50:31.892",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084073,1704307831907,-306.39640324,0.00024602,2,"2024-01-03T18:50:31.907",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084074,1704307831924,-2079.71576819,0.00024602,2,"2024-01-03T18:50:31.924",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084075,1704307831936,-808.23169316,0.00024612,2,"2024-01-03T18:50:31.936",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084076,1704307831952,-900.0,0.00024612,2,"2024-01-03T18:50:31.952",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084077,1704307831964,-600.0,0.00024612,2,"2024-01-03T18:50:31.964",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084078,1704307831976,-659.3325531,0.00024612,2,"2024-01-03T18:50:31.976",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084079,1704307832054,-705.32938971,0.00024612,2,"2024-01-03T18:50:32.054",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084080,1704307832067,-161313.63882871,0.00024612,2,"2024-01-03T18:50:32.067",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084081,1704307832128,-1355.09876464,0.00024612,2,"2024-01-03T18:50:32.128",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084082,1704307832140,-600.1261207,0.00024612,2,"2024-01-03T18:50:32.140",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084123,1704307837761,-39579.64796651,0.00024612,2,"2024-01-03T18:50:37.761",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084124,1704307837771,-172.31,0.0002476,2,"2024-01-03T18:50:37.771",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084125,1704307837780,-150.99,0.0002476,2,"2024-01-03T18:50:37.780",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084126,1704307837790,-179.4138,0.00025,2,"2024-01-03T18:50:37.790",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084127,1704307837799,-206.0,0.0002674,6,"2024-01-03T18:50:37.799",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084128,1704307837808,-162.80235033,0.00026784,2,"2024-01-03T18:50:37.808",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084129,1704307837818,-350.0,0.00027,3,"2024-01-03T18:50:37.818",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084130,1704307837827,-319.73,0.00028289,2,"2024-01-03T18:50:37.827",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084131,1704307837836,-400.0,0.00029,3,"2024-01-03T18:50:37.836",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084132,1704307837846,-162.80235033,0.00029055,2,"2024-01-03T18:50:37.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084133,1704307837855,-408.63260001,0.00029169,2,"2024-01-03T18:50:37.855",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084134,1704307837864,-206.0,0.00029763,11,"2024-01-03T18:50:37.864",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084135,1704307837874,-1000.0,0.0003,2,"2024-01-03T18:50:37.874",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084136,1704307837883,-499.99,0.0003,2,"2024-01-03T18:50:37.883",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084137,1704307837892,-155.0,0.0003,2,"2024-01-03T18:50:37.892",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084138,1704307837902,-213.36,0.00030129,2,"2024-01-03T18:50:37.902",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084139,1704307837911,-4288.96,0.00030131,2,"2024-01-03T18:50:37.911",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084140,1704307837920,-155.0,0.00030242,4,"2024-01-03T18:50:37.920",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084141,1704307837930,-319.73,0.00030553,2,"2024-01-03T18:50:37.930",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084142,1704307837940,-589.12,0.00030639,2,"2024-01-03T18:50:37.940",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084143,1704307837949,-219.75,0.00030643,2,"2024-01-03T18:50:37.949",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084144,1704307837959,-156.55,0.0003065,2,"2024-01-03T18:50:37.959",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084145,1704307837969,-158.5,0.0003086,2,"2024-01-03T18:50:37.969",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084146,1704307837978,-486.45,0.00030969,2,"2024-01-03T18:50:37.978",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084147,1704307837988,-377.5966,0.00030982,2,"2024-01-03T18:50:37.988",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084148,1704307837998,-1084.6,0.00030994,2,"2024-01-03T18:50:37.998",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084149,1704307838008,-450.0,0.00031,3,"2024-01-03T18:50:38.008",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084150,1704307838018,-410.88,0.00031106,2,"2024-01-03T18:50:38.018",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084151,1704307838027,-162.80235033,0.00031327,2,"2024-01-03T18:50:38.027",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084152,1704307838037,-2813.54,0.00031363,2,"2024-01-03T18:50:38.037",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084153,1704307838047,-159.11,0.00031437,2,"2024-01-03T18:50:38.047",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084154,1704307838056,-783.08887197,0.00031557,2,"2024-01-03T18:50:38.056",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084155,1704307838066,-219.75,0.00031622,2,"2024-01-03T18:50:38.066",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084156,1704307838075,-151.0,0.00031663,120,"2024-01-03T18:50:38.075",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084157,1704307838085,-213.36,0.00031696,2,"2024-01-03T18:50:38.085",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084158,1704307838094,-218.35,0.000318,2,"2024-01-03T18:50:38.094",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084159,1704307838103,-159.11,0.00031961,2,"2024-01-03T18:50:38.103",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084160,1704307838113,-521.69660047,0.00032118,4,"2024-01-03T18:50:38.113",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084161,1704307838122,-407.06,0.00032219,2,"2024-01-03T18:50:38.122",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084162,1704307838132,-407.06,0.00032219,2,"2024-01-03T18:50:38.132",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084163,1704307838142,-407.06,0.00032219,2,"2024-01-03T18:50:38.142",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084164,1704307838151,-407.06,0.00032219,2,"2024-01-03T18:50:38.151",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084165,1704307838161,-407.06,0.00032219,2,"2024-01-03T18:50:38.161",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084166,1704307838172,-407.06,0.00032219,2,"2024-01-03T18:50:38.172",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084167,1704307838183,-151.0,0.00032309,30,"2024-01-03T18:50:38.183",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084168,1704307838192,-151.99219926,0.00032414,2,"2024-01-03T18:50:38.192",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084170,1704307838201,-500.0,0.00032483,2,"2024-01-03T18:50:38.201",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084172,1704307838211,-159.11,0.00032485,2,"2024-01-03T18:50:38.211",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084174,1704307838221,-280.27668862,0.00032543,4,"2024-01-03T18:50:38.221",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084176,1704307838233,-2011.54574809,0.00032581,4,"2024-01-03T18:50:38.233",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084177,1704307838242,-18941.99685616,0.0003259,7,"2024-01-03T18:50:38.242",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084197,1704307838413,-2599.77476447,0.0003259,7,"2024-01-03T18:50:38.413",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084198,1704307838422,-3656.29295214,0.0003259,7,"2024-01-03T18:50:38.422",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084366,1704307841147,-876.82751061,0.00032,2,"2024-01-03T18:50:41.147",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084382,1704307842697,-9159.60432799,0.00032,2,"2024-01-03T18:50:42.697",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084383,1704307842764,-1000.0,0.00032,2,"2024-01-03T18:50:42.764",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084384,1704307842889,-10486.75680003,0.00032,2,"2024-01-03T18:50:42.889",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084385,1704307842901,-15700.156524,0.00032,2,"2024-01-03T18:50:42.901",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084386,1704307842956,-7214.68840957,0.00032,2,"2024-01-03T18:50:42.956",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084387,1704307842968,-5334.94219896,0.00032,2,"2024-01-03T18:50:42.968",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084388,1704307842979,-1334.20947865,0.00032,2,"2024-01-03T18:50:42.979",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084418,1704307845772,-263.28142011,0.00031999,2,"2024-01-03T18:50:45.772",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084419,1704307845782,-2526.04302594,0.00032,2,"2024-01-03T18:50:45.782",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084420,1704307845793,-683.80218334,0.00032,2,"2024-01-03T18:50:45.793",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084421,1704307845846,-551.9,0.00032,2,"2024-01-03T18:50:45.846",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084422,1704307845913,-833.04272775,0.00032,2,"2024-01-03T18:50:45.913",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084424,1704307846052,-3.41443225,0.00032,2,"2024-01-03T18:50:46.052",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084428,1704307870447,472264.71143014,0.00023,2,"2024-01-03T18:51:10.447",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084429,1704308015508,1302.20286797,0.00023,2,"2024-01-03T18:53:35.508",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084430,1704308031183,427.59093928,0.00023,15,"2024-01-03T18:53:51.183",0.0003796,29.97,0.9791848019720444,1982960034.033419]
[310084452,1704308716730,703.0,0.00023,15,"2024-01-03T19:05:16.730",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084478,1704309032209,-1042.9001587,0.0002681,2,"2024-01-03T19:10:32.209",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084479,1704309032219,-313.34252938,0.00026811,2,"2024-01-03T19:10:32.219",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084480,1704309032229,-500.00466881,0.00026812,2,"2024-01-03T19:10:32.229",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084481,1704309032240,-388.85,0.00026826,2,"2024-01-03T19:10:32.240",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084482,1704309032250,-162.80235033,0.00026878,2,"2024-01-03T19:10:32.250",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084483,1704309032260,-1333.19880575,0.000269,2,"2024-01-03T19:10:32.260",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084484,1704309032270,-173.65853928,0.00026978,2,"2024-01-03T19:10:32.270",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084485,1704309032310,-350.0,0.00027,3,"2024-01-03T19:10:32.310",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084486,1704309032321,-500.0,0.000274,2,"2024-01-03T19:10:32.321",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084487,1704309032332,-427.03046481,0.00028147,2,"2024-01-03T19:10:32.332",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084488,1704309032345,-2.45953519,0.00028147,2,"2024-01-03T19:10:32.345",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084489,1704309032355,-250.0,0.00028195,2,"2024-01-03T19:10:32.355",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084490,1704309032366,-425.29,0.00028231,2,"2024-01-03T19:10:32.366",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084491,1704309032377,-499.99,0.00028231,2,"2024-01-03T19:10:32.377",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084492,1704309032388,-356.02,0.00028284,2,"2024-01-03T19:10:32.388",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084493,1704309032398,-519.56,0.00028334,2,"2024-01-03T19:10:32.398",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084494,1704309032409,-250.0,0.00028458,2,"2024-01-03T19:10:32.409",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084495,1704309032420,-150.99,0.00028458,2,"2024-01-03T19:10:32.420",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084496,1704309032431,-903.83,0.00028458,2,"2024-01-03T19:10:32.431",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084497,1704309032441,-150.0,0.00028742,2,"2024-01-03T19:10:32.441",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084498,1704309032451,-299.95910379,0.00028743,2,"2024-01-03T19:10:32.451",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084499,1704309032461,-298.44,0.00028743,2,"2024-01-03T19:10:32.461",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084500,1704309032472,-12413.02327302,0.00028744,2,"2024-01-03T19:10:32.472",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084501,1704309032489,-1956.76420749,0.00028744,2,"2024-01-03T19:10:32.489",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084502,1704309032502,-598.1247,0.00028744,2,"2024-01-03T19:10:32.502",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084503,1704309032523,-298.38963629,0.00028744,2,"2024-01-03T19:10:32.523",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084504,1704309032535,-332.72464,0.00028744,2,"2024-01-03T19:10:32.535",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084505,1704309032546,-4227.27912,0.00028744,2,"2024-01-03T19:10:32.546",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084506,1704309032559,-1341.53946258,0.00028744,2,"2024-01-03T19:10:32.559",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084507,1704309032575,-1931.11496062,0.00028744,2,"2024-01-03T19:10:32.575",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084508,1704309032585,-206.0,0.00028787,2,"2024-01-03T19:10:32.585",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084509,1704309032595,-471.3,0.00028976,2,"2024-01-03T19:10:32.595",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084510,1704309032604,-153.61362518,0.0002899,2,"2024-01-03T19:10:32.604",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084511,1704309032616,-2551.54461394,0.0002899,2,"2024-01-03T19:10:32.616",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084512,1704309032633,-4210.0,0.0002899,2,"2024-01-03T19:10:32.633",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084513,1704309032650,-1574.69656058,0.0002899,2,"2024-01-03T19:10:32.650",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084514,1704309032661,-880.05,0.0002899,10,"2024-01-03T19:10:32.661",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084515,1704309032671,-400.0,0.00029,3,"2024-01-03T19:10:32.671",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084516,1704309032681,-14724.39191314,0.00029,2,"2024-01-03T19:10:32.681",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084517,1704309032699,-264.072,0.00029,2,"2024-01-03T19:10:32.699",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084518,1704309032714,-291.09812629,0.00029,2,"2024-01-03T19:10:32.714",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084519,1704309032725,-2799.99,0.00029,2,"2024-01-03T19:10:32.725",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084520,1704309032755,-987.44976543,0.00029,2,"2024-01-03T19:10:32.755",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084521,1704309032767,-437.775,0.00029,2,"2024-01-03T19:10:32.767",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084522,1704309032779,-1369.22933338,0.00029,2,"2024-01-03T19:10:32.779",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084523,1704309032797,-1062.43436589,0.00029,2,"2024-01-03T19:10:32.797",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084524,1704309032810,-381.12500495,0.00029,2,"2024-01-03T19:10:32.810",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084525,1704309032822,-848.83863982,0.00029,2,"2024-01-03T19:10:32.822",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084526,1704309032834,-2147.15410892,0.00029,2,"2024-01-03T19:10:32.834",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084527,1704309032848,-428.45187983,0.00029,2,"2024-01-03T19:10:32.848",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084528,1704309032861,-1410.16615412,0.00029,2,"2024-01-03T19:10:32.861",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084529,1704309032874,-21533.49916017,0.00029,2,"2024-01-03T19:10:32.874",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084530,1704309032891,-63377.44146419,0.00029,2,"2024-01-03T19:10:32.891",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084531,1704309032904,-277.414396,0.00029,2,"2024-01-03T19:10:32.904",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084532,1704309032917,-529.52543753,0.00029,2,"2024-01-03T19:10:32.917",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084533,1704309032929,-855.854985,0.00029,2,"2024-01-03T19:10:32.929",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084559,1704309037984,-15212.47464573,0.00029,2,"2024-01-03T19:10:37.984",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084560,1704309037996,-199.27,0.00029006,2,"2024-01-03T19:10:37.996",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084561,1704309038006,-154.13,0.00029044,2,"2024-01-03T19:10:38.006",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084562,1704309038016,-388.85,0.0002909,2,"2024-01-03T19:10:38.016",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084563,1704309038026,-231.47,0.0002913,2,"2024-01-03T19:10:38.026",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084564,1704309038035,-154.13,0.00029145,2,"2024-01-03T19:10:38.035",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084565,1704309038045,-150.0,0.0002922,2,"2024-01-03T19:10:38.045",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084566,1704309038055,-154.13,0.00029246,2,"2024-01-03T19:10:38.055",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084567,1704309038065,-404.62,0.00029297,2,"2024-01-03T19:10:38.065",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084568,1704309038075,-231.47,0.00029299,2,"2024-01-03T19:10:38.075",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084569,1704309038087,-154.13,0.00029347,2,"2024-01-03T19:10:38.087",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084570,1704309038097,-154.13,0.00029448,2,"2024-01-03T19:10:38.097",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084571,1704309038108,-231.47,0.00029467,2,"2024-01-03T19:10:38.108",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084572,1704309038117,-1154.3,0.00029532,2,"2024-01-03T19:10:38.117",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084573,1704309038127,-154.13,0.00029549,2,"2024-01-03T19:10:38.127",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084574,1704309038137,-231.47,0.00029635,2,"2024-01-03T19:10:38.137",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084575,1704309038147,-154.13,0.00029649,2,"2024-01-03T19:10:38.147",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084576,1704309038157,-154.13,0.0002975,2,"2024-01-03T19:10:38.157",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084577,1704309038169,-231.47,0.00029804,2,"2024-01-03T19:10:38.169",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084578,1704309038180,-154.13,0.00029851,2,"2024-01-03T19:10:38.180",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084579,1704309038191,-13640.9186,0.000299,2,"2024-01-03T19:10:38.191",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084580,1704309038201,-154.13,0.00029952,2,"2024-01-03T19:10:38.201",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084581,1704309038211,-231.47,0.00029972,2,"2024-01-03T19:10:38.211",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084582,1704309038222,-2415.80755981,0.0003,2,"2024-01-03T19:10:38.222",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084583,1704309038232,-1000.0,0.0003,2,"2024-01-03T19:10:38.232",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084584,1704309038242,-155.0,0.0003,2,"2024-01-03T19:10:38.242",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084585,1704309038254,-154.13,0.00030053,2,"2024-01-03T19:10:38.254",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084586,1704309038264,-231.47,0.0003014,2,"2024-01-03T19:10:38.264",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084587,1704309038274,-154.13,0.00030154,2,"2024-01-03T19:10:38.274",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084588,1704309038284,-1068.2079,0.00030187,2,"2024-01-03T19:10:38.284",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084589,1704309038295,-1438.687,0.00030187,2,"2024-01-03T19:10:38.295",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084590,1704309038306,-3624.2701,0.00030187,2,"2024-01-03T19:10:38.306",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084591,1704309038316,-154.13,0.00030255,2,"2024-01-03T19:10:38.316",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084592,1704309038327,-272.71,0.00030258,2,"2024-01-03T19:10:38.327",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084593,1704309038338,-170.37,0.00030258,2,"2024-01-03T19:10:38.338",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084594,1704309038348,-231.47,0.00030308,2,"2024-01-03T19:10:38.348",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084595,1704309038358,-151.17,0.00030334,2,"2024-01-03T19:10:38.358",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084596,1704309038368,-154.13,0.00030356,2,"2024-01-03T19:10:38.368",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084597,1704309038379,-3037.12,0.0003039,2,"2024-01-03T19:10:38.379",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084598,1704309038389,-401.24,0.00030401,2,"2024-01-03T19:10:38.389",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084599,1704309038399,-199.27,0.00030456,2,"2024-01-03T19:10:38.399",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084600,1704309038409,-154.13,0.00030457,2,"2024-01-03T19:10:38.409",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084601,1704309038419,-231.47,0.00030477,2,"2024-01-03T19:10:38.419",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084602,1704309038429,-151.17,0.00030551,2,"2024-01-03T19:10:38.429",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084603,1704309038440,-154.13,0.00030558,2,"2024-01-03T19:10:38.440",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084604,1704309038450,-152.17,0.00030637,2,"2024-01-03T19:10:38.450",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084605,1704309038460,-231.47,0.00030645,2,"2024-01-03T19:10:38.460",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084606,1704309038471,-151.17,0.00030767,2,"2024-01-03T19:10:38.471",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084607,1704309038482,-528.7,0.0003095,2,"2024-01-03T19:10:38.482",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084608,1704309038492,-151.17,0.00030984,2,"2024-01-03T19:10:38.492",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084609,1704309038504,-281.82254853,0.0003099,2,"2024-01-03T19:10:38.504",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084610,1704309038515,-50000.0,0.00031,2,"2024-01-03T19:10:38.515",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084612,1704309038527,-450.0,0.00031,3,"2024-01-03T19:10:38.527",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084614,1704309038538,-1175.58462421,0.00031,7,"2024-01-03T19:10:38.538",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084616,1704309038548,-91546.5913367,0.00031,2,"2024-01-03T19:10:38.548",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084618,1704309038563,-430.8306,0.00031,2,"2024-01-03T19:10:38.563",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084621,1704309038576,-1056.09081409,0.00031,2,"2024-01-03T19:10:38.576",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084623,1704309038598,-11989.71434766,0.00031,2,"2024-01-03T19:10:38.598",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084626,1704309038611,-50323.81872172,0.00031,2,"2024-01-03T19:10:38.611",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084628,1704309038625,-5926.08016,0.00031,2,"2024-01-03T19:10:38.625",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084631,1704309038642,-188726.87401983,0.00031,2,"2024-01-03T19:10:38.642",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084633,1704309038652,-347.93754815,0.00031101,2,"2024-01-03T19:10:38.652",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084634,1704309038662,-151.17,0.000312,2,"2024-01-03T19:10:38.662",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084637,1704309038673,-272.71,0.00031236,2,"2024-01-03T19:10:38.673",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084639,1704309038683,-2551.39135254,0.00031284,2,"2024-01-03T19:10:38.683",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084641,1704309038695,-388.85,0.00031354,2,"2024-01-03T19:10:38.695",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084642,1704309038706,-249.56973276,0.00031358,4,"2024-01-03T19:10:38.706",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084644,1704309038719,-153.84,0.0003136,2,"2024-01-03T19:10:38.719",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084647,1704309038730,-407.06,0.00031397,2,"2024-01-03T19:10:38.730",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084648,1704309038739,-407.06,0.00031397,2,"2024-01-03T19:10:38.739",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084650,1704309038751,-407.06,0.00031397,2,"2024-01-03T19:10:38.751",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084652,1704309038762,-407.06,0.00031397,2,"2024-01-03T19:10:38.762",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084654,1704309038773,-407.06,0.00031397,2,"2024-01-03T19:10:38.773",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084656,1704309038782,-407.06,0.00031397,2,"2024-01-03T19:10:38.782",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084659,1704309038792,-401.6,0.00031397,2,"2024-01-03T19:10:38.792",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084661,1704309038803,-151.17,0.00031417,2,"2024-01-03T19:10:38.803",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084662,1704309038813,-151.17,0.00031634,2,"2024-01-03T19:10:38.813",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084664,1704309038824,-226.86,0.000318,2,"2024-01-03T19:10:38.824",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084667,1704309038834,-151.17,0.0003185,2,"2024-01-03T19:10:38.834",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084668,1704309038845,-152.77,0.00031868,2,"2024-01-03T19:10:38.845",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084670,1704309038855,-407.06,0.00031878,2,"2024-01-03T19:10:38.855",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084672,1704309038865,-180.53,0.0003189,2,"2024-01-03T19:10:38.865",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084674,1704309038875,-199.27,0.00031906,2,"2024-01-03T19:10:38.875",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084676,1704309038885,-206.0,0.00031908,7,"2024-01-03T19:10:38.885",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084678,1704309038896,-644.4572,0.0003198,3,"2024-01-03T19:10:38.896",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084680,1704309038906,-13047.5819313,0.0003199,3,"2024-01-03T19:10:38.906",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084683,1704309038917,-2237.95671798,0.00031996,4,"2024-01-03T19:10:38.917",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084684,1704309038927,-674.35554229,0.00031997,4,"2024-01-03T19:10:38.927",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084686,1704309038937,-7899.48462761,0.00031998,4,"2024-01-03T19:10:38.937",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084689,1704309038948,-100000.0,0.00032,2,"2024-01-03T19:10:38.948",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084691,1704309038958,-307030.93236658,0.00032,2,"2024-01-03T19:10:38.958",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084693,1704309038971,-4926.34670347,0.00032,2,"2024-01-03T19:10:38.971",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084699,1704309039026,-473.62362058,0.00032,2,"2024-01-03T19:10:39.026",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084702,1704309039039,-7811.81885998,0.00032,2,"2024-01-03T19:10:39.039",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084705,1704309039142,-4902.54171779,0.00032,2,"2024-01-03T19:10:39.142",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084820,1704309041254,-37486.06297156,0.00032,2,"2024-01-03T19:10:41.254",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084821,1704309041265,-151.17,0.00032067,2,"2024-01-03T19:10:41.265",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084822,1704309041276,-152.77,0.0003208,2,"2024-01-03T19:10:41.276",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084823,1704309041286,-1304.75819313,0.00032198,3,"2024-01-03T19:10:41.286",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084824,1704309041298,-272.71,0.00032214,2,"2024-01-03T19:10:41.298",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084825,1704309041309,-407.06,0.00032219,2,"2024-01-03T19:10:41.309",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084826,1704309041320,-407.06,0.00032219,2,"2024-01-03T19:10:41.320",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084827,1704309041331,-407.06,0.00032219,2,"2024-01-03T19:10:41.331",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084828,1704309041341,-407.06,0.00032219,2,"2024-01-03T19:10:41.341",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084829,1704309041352,-407.06,0.00032219,2,"2024-01-03T19:10:41.352",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084830,1704309041363,-814.12,0.00032219,2,"2024-01-03T19:10:41.363",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084831,1704309041377,-151.17,0.00032284,2,"2024-01-03T19:10:41.377",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084832,1704309041388,-152.77,0.00032293,2,"2024-01-03T19:10:41.388",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084833,1704309041399,-1304.75819313,0.00032301,3,"2024-01-03T19:10:41.399",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084834,1704309041410,-153.84,0.00032311,2,"2024-01-03T19:10:41.410",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084835,1704309041421,-151.99219927,0.00032414,2,"2024-01-03T19:10:41.421",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084836,1704309041432,-245.71359517,0.0003243,2,"2024-01-03T19:10:41.432",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084837,1704309041443,-416.66666,0.00032485,2,"2024-01-03T19:10:41.443",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084838,1704309041455,-155.0,0.000325,2,"2024-01-03T19:10:41.455",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084839,1704309041466,-175.73,0.000325,2,"2024-01-03T19:10:41.466",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084840,1704309041480,-151.17,0.000325,2,"2024-01-03T19:10:41.480",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084841,1704309041491,-152.77,0.00032505,2,"2024-01-03T19:10:41.491",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084842,1704309041507,-3914.27457939,0.0003257,4,"2024-01-03T19:10:41.507",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084843,1704309041518,-1304.75819313,0.00032577,4,"2024-01-03T19:10:41.518",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084844,1704309041528,-10438.065545,0.0003258,4,"2024-01-03T19:10:41.528",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084845,1704309041538,-5238.84191555,0.00032587,2,"2024-01-03T19:10:41.538",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084847,1704309041549,-5818.22131756,0.00032589,4,"2024-01-03T19:10:41.549",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084848,1704309041559,-2143.52102764,0.0003259,7,"2024-01-03T19:10:41.559",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084849,1704309041570,-33813.12938528,0.0003259,7,"2024-01-03T19:10:41.570",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084850,1704309041585,-5297.70419925,0.0003259,7,"2024-01-03T19:10:41.585",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084851,1704309041595,-12500.55705594,0.0003259,7,"2024-01-03T19:10:41.595",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084852,1704309041614,-296.4742958,0.0003259,7,"2024-01-03T19:10:41.614",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084853,1704309041627,-1248.7103033,0.0003259,7,"2024-01-03T19:10:41.627",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084855,1704309041640,-3081.31172639,0.0003259,7,"2024-01-03T19:10:41.640",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084863,1704309041758,-2581.57376354,0.0003259,7,"2024-01-03T19:10:41.758",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084864,1704309041769,-3626.41805678,0.0003259,7,"2024-01-03T19:10:41.769",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084865,1704309042034,-1362.57295278,0.0003259,7,"2024-01-03T19:10:42.034",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084866,1704309042047,-56.30580681,0.0003259,7,"2024-01-03T19:10:42.047",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084867,1704309042057,-471.3,0.00032598,2,"2024-01-03T19:10:42.057",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084868,1704309042067,-200.0,0.00032664,2,"2024-01-03T19:10:42.067",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084869,1704309042077,-1603.403,0.00032676,2,"2024-01-03T19:10:42.077",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084870,1704309042086,-3231.2778,0.00032676,2,"2024-01-03T19:10:42.086",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084871,1704309042098,-2272.51936763,0.000327,2,"2024-01-03T19:10:42.098",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084872,1704309042108,-2272.5193676,0.000327,2,"2024-01-03T19:10:42.108",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084873,1704309042118,-2272.5193676,0.000327,2,"2024-01-03T19:10:42.118",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084874,1704309042128,-151.17,0.00032717,2,"2024-01-03T19:10:42.128",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084875,1704309042137,-152.77,0.00032718,2,"2024-01-03T19:10:42.137",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084876,1704309042148,-1446.38495656,0.00032775,4,"2024-01-03T19:10:42.148",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084877,1704309042158,-7500.0,0.00032776,2,"2024-01-03T19:10:42.158",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084878,1704309042168,-20499.83033385,0.00032776,3,"2024-01-03T19:10:42.168",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084879,1704309042565,-4212.1079,0.00032776,3,"2024-01-03T19:10:42.565",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084880,1704309042592,-6407.52982608,0.00032776,3,"2024-01-03T19:10:42.592",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084881,1704309042607,-532.56882263,0.00032776,3,"2024-01-03T19:10:42.607",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084883,1704309042619,-1310.14820022,0.00032776,3,"2024-01-03T19:10:42.619",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084912,1704309043045,-1012.5,0.000327,2,"2024-01-03T19:10:43.045",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084913,1704309043109,-1260.0193676,0.000327,2,"2024-01-03T19:10:43.109",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084914,1704309043120,-4175.1504738,0.00032776,3,"2024-01-03T19:10:43.120",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084915,1704309043132,-5399.13216545,0.00032776,3,"2024-01-03T19:10:43.132",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084916,1704309043145,-2516.71935879,0.00032776,3,"2024-01-03T19:10:43.145",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084917,1704309043158,-5453.35724674,0.00032776,3,"2024-01-03T19:10:43.158",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084918,1704309043174,-4407.87064526,0.00032776,3,"2024-01-03T19:10:43.174",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084919,1704309043185,-332.94017272,0.00032776,3,"2024-01-03T19:10:43.185",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084920,1704309043209,-307.64485446,0.00032776,3,"2024-01-03T19:10:43.209",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084921,1704309043220,-423.38563623,0.00032776,4,"2024-01-03T19:10:43.220",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084922,1704309043243,-538.48805861,0.00032776,4,"2024-01-03T19:10:43.243",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084923,1704309043285,-919.83983289,0.00032776,4,"2024-01-03T19:10:43.285",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084924,1704309043296,-193.52608582,0.00032776,4,"2024-01-03T19:10:43.296",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084925,1704309043307,-175.823702,0.00032776,2,"2024-01-03T19:10:43.307",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084926,1704309043318,-150.86287723,0.00032776,2,"2024-01-03T19:10:43.318",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084927,1704309043329,-141.44556254,0.00032801,2,"2024-01-03T19:10:43.329",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084928,1704309043343,-18.84443746,0.00032801,2,"2024-01-03T19:10:43.343",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084929,1704309043353,-513.89137288,0.00032872,4,"2024-01-03T19:10:43.353",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084930,1704309043367,-1279.17980774,0.00032872,4,"2024-01-03T19:10:43.367",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084931,1704309043380,-811.86806938,0.00032872,4,"2024-01-03T19:10:43.380",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084932,1704309043390,-153.13193062,0.00032872,4,"2024-01-03T19:10:43.390",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084961,1704309046142,-284.0485,0.00031001,5,"2024-01-03T19:10:46.142",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084962,1704309046204,-265.18314423,0.00031001,5,"2024-01-03T19:10:46.204",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084964,1704309046327,-500.0,0.00031001,5,"2024-01-03T19:10:46.327",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084969,1704309051975,274954.61970472,0.00023,2,"2024-01-03T19:10:51.975",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084970,1704309099695,12745.76438287,0.00023,2,"2024-01-03T19:11:39.695",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084971,1704309105685,514.67974286,0.00022999,2,"2024-01-03T19:11:45.685",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084972,1704309456697,175.85196232,0.00022999,2,"2024-01-03T19:17:36.697",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084973,1704309458362,485434.15101169,0.00022999,2,"2024-01-03T19:17:38.362",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084974,1704309460503,844.28526169,0.00022999,2,"2024-01-03T19:17:40.503",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084975,1704309460576,270.94497981,0.00022999,15,"2024-01-03T19:17:40.576",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084979,1704309472246,542.69342556,0.00022999,2,"2024-01-03T19:17:52.246",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084980,1704309476464,844.28526169,0.00022999,2,"2024-01-03T19:17:56.464",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084981,1704309478526,186.17716464,0.00022999,15,"2024-01-03T19:17:58.526",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084982,1704309492240,295.43738885,0.00022999,2,"2024-01-03T19:18:12.240",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084983,1704309492473,844.28526169,0.00022999,2,"2024-01-03T19:18:12.473",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084984,1704309500028,250.0,0.000192,2,"2024-01-03T19:18:20.028",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084985,1704309514465,846.08687433,0.00022999,2,"2024-01-03T19:18:34.465",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084997,1704309562034,1091678.19923059,0.00022999,2,"2024-01-03T19:19:22.034",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310084998,1704309578051,48717.32337181,0.00022999,2,"2024-01-03T19:19:38.051",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085002,1704309760751,39579.64796651,0.00022999,2,"2024-01-03T19:22:40.751",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085007,1704310087783,172.31,0.00022569,2,"2024-01-03T19:28:07.783",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085078,1704310232081,-179.4138,0.00025,2,"2024-01-03T19:30:32.081",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085080,1704310232090,-471.80282371,0.00025771,2,"2024-01-03T19:30:32.090",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085082,1704310232099,-1042.9001587,0.00025771,2,"2024-01-03T19:30:32.099",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085084,1704310232109,-695.52274718,0.00025772,2,"2024-01-03T19:30:32.109",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085086,1704310232119,-3181.30577157,0.00025772,2,"2024-01-03T19:30:32.119",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085088,1704310232128,-523.02257823,0.00025773,2,"2024-01-03T19:30:32.128",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085090,1704310232138,-446.17403311,0.00025773,2,"2024-01-03T19:30:32.138",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085092,1704310232147,-313.34252938,0.00025774,2,"2024-01-03T19:30:32.147",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085094,1704310232157,-526.58804281,0.00025775,2,"2024-01-03T19:30:32.157",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085096,1704310232166,-500.00466881,0.00025775,2,"2024-01-03T19:30:32.166",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085098,1704310232175,-150.0,0.00025777,2,"2024-01-03T19:30:32.175",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085100,1704310232184,-206.0,0.00025787,2,"2024-01-03T19:30:32.184",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085102,1704310232192,-408.63260001,0.00025811,2,"2024-01-03T19:30:32.192",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085104,1704310232202,-598.96054017,0.00026347,2,"2024-01-03T19:30:32.202",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085106,1704310232211,-431.81,0.00026408,2,"2024-01-03T19:30:32.211",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085108,1704310232220,-346.19,0.00026408,2,"2024-01-03T19:30:32.220",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085110,1704310232230,-155.0,0.00026681,2,"2024-01-03T19:30:32.230",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085112,1704310232239,-8917.46,0.00026681,2,"2024-01-03T19:30:32.239",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085114,1704310232249,-999.99,0.00026787,2,"2024-01-03T19:30:32.249",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085116,1704310232262,-150.99,0.00026787,2,"2024-01-03T19:30:32.262",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085118,1704310232274,-499.99,0.00026787,2,"2024-01-03T19:30:32.274",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085121,1704310232284,-6428.35,0.00026787,2,"2024-01-03T19:30:32.284",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085122,1704310232293,-350.0,0.00027,3,"2024-01-03T19:30:32.293",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085123,1704310232303,-150.0,0.00027277,2,"2024-01-03T19:30:32.303",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085124,1704310232313,-153.71033263,0.00027487,2,"2024-01-03T19:30:32.313",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085125,1704310232324,-151.01146899,0.00027825,2,"2024-01-03T19:30:32.324",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085126,1704310232334,-334.39,0.00028156,2,"2024-01-03T19:30:32.334",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085127,1704310232345,-1220.67,0.00028179,2,"2024-01-03T19:30:32.345",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085128,1704310232356,-282.26,0.0002818,2,"2024-01-03T19:30:32.356",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085129,1704310232365,-500.0,0.00028182,2,"2024-01-03T19:30:32.365",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085130,1704310232375,-153.71033255,0.00028182,2,"2024-01-03T19:30:32.375",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085131,1704310232384,-2705.0,0.00028249,2,"2024-01-03T19:30:32.384",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085132,1704310232393,-2699.61469104,0.00028267,2,"2024-01-03T19:30:32.393",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085133,1704310232403,-7830.80733233,0.00028277,2,"2024-01-03T19:30:32.403",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085134,1704310232420,-452.65686627,0.00028277,2,"2024-01-03T19:30:32.420",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085135,1704310232431,-975.5378,0.00028277,2,"2024-01-03T19:30:32.431",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085136,1704310232444,-395.76320725,0.00028277,2,"2024-01-03T19:30:32.444",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085137,1704310232456,-14245.23479415,0.00028277,2,"2024-01-03T19:30:32.456",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085138,1704310232466,-150.0,0.00028288,2,"2024-01-03T19:30:32.466",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085139,1704310232475,-496.87,0.00028299,2,"2024-01-03T19:30:32.475",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085140,1704310232486,-213.37,0.00028311,2,"2024-01-03T19:30:32.486",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085141,1704310232496,-200.0,0.00028312,2,"2024-01-03T19:30:32.496",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085142,1704310232505,-3032.79,0.00028321,2,"2024-01-03T19:30:32.505",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085143,1704310232516,-12498.15,0.00028324,2,"2024-01-03T19:30:32.516",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085145,1704310232525,-717.22,0.00028325,2,"2024-01-03T19:30:32.525",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085147,1704310232534,-3174.24,0.00028325,2,"2024-01-03T19:30:32.534",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085149,1704310232544,-1402.88,0.00028337,2,"2024-01-03T19:30:32.544",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085151,1704310232554,-159.89,0.00028345,2,"2024-01-03T19:30:32.554",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085153,1704310232563,-750.0,0.0002835,2,"2024-01-03T19:30:32.563",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085154,1704310232572,-200.0,0.00028371,2,"2024-01-03T19:30:32.572",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085156,1704310232582,-1822.63,0.00028393,2,"2024-01-03T19:30:32.582",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085158,1704310232591,-521.69660047,0.00028421,4,"2024-01-03T19:30:32.591",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085160,1704310232601,-832.95,0.00028429,2,"2024-01-03T19:30:32.601",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085162,1704310232610,-7810.96,0.00028459,2,"2024-01-03T19:30:32.610",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085164,1704310232619,-2788.53,0.00028501,2,"2024-01-03T19:30:32.619",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085166,1704310232629,-156.64,0.00028538,2,"2024-01-03T19:30:32.629",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085168,1704310232638,-9570.6429,0.00028599,2,"2024-01-03T19:30:32.638",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085170,1704310232647,-431.81,0.00028672,2,"2024-01-03T19:30:32.647",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085172,1704310232656,-199.27,0.00028696,2,"2024-01-03T19:30:32.656",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085174,1704310232666,-159.89,0.00028699,2,"2024-01-03T19:30:32.666",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085176,1704310232675,-280.27668862,0.00028711,2,"2024-01-03T19:30:32.675",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085177,1704310232684,-942.36,0.00028738,2,"2024-01-03T19:30:32.684",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085178,1704310232694,-158.5,0.00028805,2,"2024-01-03T19:30:32.694",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085179,1704310232703,-282.78,0.00028865,2,"2024-01-03T19:30:32.703",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085180,1704310232712,-153.71033255,0.00028878,2,"2024-01-03T19:30:32.712",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085181,1704310232722,-206.0,0.00028897,7,"2024-01-03T19:30:32.722",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085182,1704310232731,-2652.6456,0.000289,2,"2024-01-03T19:30:32.731",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085183,1704310232741,-675.1928,0.000289,2,"2024-01-03T19:30:32.741",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085184,1704310232751,-1894.0,0.000289,2,"2024-01-03T19:30:32.751",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085185,1704310232762,-400.0,0.00029,3,"2024-01-03T19:30:32.762",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085186,1704310232772,-19231.0,0.00029,2,"2024-01-03T19:30:32.772",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085187,1704310232782,-2011.54574809,0.00029002,2,"2024-01-03T19:30:32.782",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085188,1704310232791,-159.89,0.00029053,2,"2024-01-03T19:30:32.791",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085189,1704310232800,-282.26,0.00029158,2,"2024-01-03T19:30:32.800",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085190,1704310232810,-258.0,0.00029171,2,"2024-01-03T19:30:32.810",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085191,1704310232819,-3169.11,0.00029391,2,"2024-01-03T19:30:32.819",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085192,1704310232829,-159.89,0.00029408,2,"2024-01-03T19:30:32.829",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085193,1704310232839,-182.65,0.0002947,2,"2024-01-03T19:30:32.839",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085194,1704310232848,-153.71033255,0.00029573,2,"2024-01-03T19:30:32.848",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085195,1704310232857,-159.89,0.00029762,2,"2024-01-03T19:30:32.857",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085196,1704310232867,-213.37,0.00029783,2,"2024-01-03T19:30:32.867",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085197,1704310232876,-2535.1367,0.000298,2,"2024-01-03T19:30:32.876",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085198,1704310232886,-983.1838,0.000298,2,"2024-01-03T19:30:32.886",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085199,1704310232895,-155.0,0.0003,2,"2024-01-03T19:30:32.895",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085200,1704310232904,-1000.0,0.0003,2,"2024-01-03T19:30:32.904",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085201,1704310232919,-258.0,0.00030072,2,"2024-01-03T19:30:32.919",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085202,1704310232935,-159.89,0.00030116,2,"2024-01-03T19:30:32.935",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085203,1704310232945,-282.26,0.00030137,2,"2024-01-03T19:30:32.945",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085204,1704310232956,-164.81,0.0003019,2,"2024-01-03T19:30:32.956",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085205,1704310232966,-153.71033255,0.00030269,2,"2024-01-03T19:30:32.966",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085206,1704310232976,-205.1,0.00030285,2,"2024-01-03T19:30:32.976",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085207,1704310232985,-182.65,0.00030453,2,"2024-01-03T19:30:32.985",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085208,1704310232995,-159.89,0.00030471,2,"2024-01-03T19:30:32.995",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085209,1704310233006,-814.12,0.00030567,2,"2024-01-03T19:30:33.006",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085210,1704310233018,-492.83979718,0.00030687,4,"2024-01-03T19:30:33.018",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085211,1704310233028,-159.89,0.00030825,2,"2024-01-03T19:30:33.028",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085212,1704310233038,-979.42663588,0.000309,14,"2024-01-03T19:30:33.038",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085213,1704310233050,-638.0874,0.000309,2,"2024-01-03T19:30:33.050",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085214,1704310233061,-500.0,0.000309,2,"2024-01-03T19:30:33.061",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085215,1704310233071,-340.0089,0.000309,2,"2024-01-03T19:30:33.071",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085216,1704310233080,-249.86,0.000309,2,"2024-01-03T19:30:33.080",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085217,1704310233089,-200.0,0.000309,11,"2024-01-03T19:30:33.089",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085218,1704310233100,-347.93754815,0.000309,2,"2024-01-03T19:30:33.100",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085219,1704310233110,-431.81,0.00030935,2,"2024-01-03T19:30:33.110",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085220,1704310233120,-153.71033255,0.00030964,2,"2024-01-03T19:30:33.120",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085221,1704310233131,-258.0,0.00030973,2,"2024-01-03T19:30:33.131",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085222,1704310233141,-688.73360525,0.00030997,2,"2024-01-03T19:30:33.141",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085223,1704310233150,-155.0,0.00030997,4,"2024-01-03T19:30:33.150",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085224,1704310233160,-1702.94991301,0.00030997,4,"2024-01-03T19:30:33.160",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085225,1704310233171,-171.29294843,0.00030997,4,"2024-01-03T19:30:33.171",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085226,1704310233183,-3612.04475606,0.00030997,4,"2024-01-03T19:30:33.183",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085227,1704310233193,-360.87448358,0.00030997,4,"2024-01-03T19:30:33.193",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085228,1704310233205,-444.58913394,0.00030998,4,"2024-01-03T19:30:33.205",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085229,1704310233214,-5871.99275912,0.00030998,4,"2024-01-03T19:30:33.214",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085230,1704310233225,-73781.87336706,0.00030999,2,"2024-01-03T19:30:33.225",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085231,1704310233235,-50000.0,0.00031,2,"2024-01-03T19:30:33.235",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085232,1704310233245,-350000.0,0.00031,2,"2024-01-03T19:30:33.245",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085233,1704310233255,-450.0,0.00031,3,"2024-01-03T19:30:33.255",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085234,1704310233265,-710.84,0.00031001,2,"2024-01-03T19:30:33.265",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085235,1704310233276,-282.26,0.00031115,2,"2024-01-03T19:30:33.276",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085236,1704310233286,-159.89,0.00031179,2,"2024-01-03T19:30:33.286",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085237,1704310233296,-153.84,0.00031211,2,"2024-01-03T19:30:33.296",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085238,1704310233306,-151.9349792,0.00031228,2,"2024-01-03T19:30:33.306",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085239,1704310233316,-2585.47084952,0.00031388,4,"2024-01-03T19:30:33.316",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085240,1704310233326,-182.65,0.00031435,2,"2024-01-03T19:30:33.326",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085242,1704310233336,-14485.0,0.000315,2,"2024-01-03T19:30:33.336",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085243,1704310233345,-153.71033255,0.00031659,2,"2024-01-03T19:30:33.345",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085244,1704310233355,-712.22242548,0.00031751,14,"2024-01-03T19:30:33.355",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085245,1704310233364,-1000.0,0.00031799,2,"2024-01-03T19:30:33.364",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085246,1704310233374,-52485.1762326,0.000318,3,"2024-01-03T19:30:33.374",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085247,1704310233384,-260.66,0.000318,2,"2024-01-03T19:30:33.384",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085248,1704310233393,-717.22,0.00031866,2,"2024-01-03T19:30:33.393",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085249,1704310233402,-190.87736119,0.000319,4,"2024-01-03T19:30:33.402",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085250,1704310233412,-175.73,0.000319,2,"2024-01-03T19:30:33.412",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085251,1704310233421,-50000.0,0.00032,2,"2024-01-03T19:30:33.421",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085252,1704310233431,-151.0,0.00032,7,"2024-01-03T19:30:33.431",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085253,1704310233440,-206.0,0.00032008,12,"2024-01-03T19:30:33.440",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085254,1704310233449,-282.26,0.00032094,2,"2024-01-03T19:30:33.449",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085255,1704310233459,-153.84,0.00032157,2,"2024-01-03T19:30:33.459",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085256,1704310233469,-153.71033255,0.00032355,2,"2024-01-03T19:30:33.469",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085257,1704310233479,-180.53,0.00032359,2,"2024-01-03T19:30:33.479",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085258,1704310233488,-151.42,0.00032416,2,"2024-01-03T19:30:33.488",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085259,1704310233497,-151.42,0.00032416,2,"2024-01-03T19:30:33.497",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085260,1704310233508,-151.0,0.00032417,7,"2024-01-03T19:30:33.508",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085261,1704310233517,-100000.0,0.00032417,2,"2024-01-03T19:30:33.517",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085262,1704310233527,-182.65,0.00032417,2,"2024-01-03T19:30:33.527",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085263,1704310233536,-282.78,0.00032473,2,"2024-01-03T19:30:33.536",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085264,1704310233546,-151.0,0.00032475,120,"2024-01-03T19:30:33.546",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085265,1704310233556,-937.85,0.00032501,2,"2024-01-03T19:30:33.556",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085266,1704310233565,-937.85,0.00032501,2,"2024-01-03T19:30:33.565",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085267,1704310233575,-41217.25005786,0.0003259,7,"2024-01-03T19:30:33.575",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085268,1704310233585,-15548.03862781,0.0003259,7,"2024-01-03T19:30:33.585",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085269,1704310233594,-7222.3126898,0.0003259,7,"2024-01-03T19:30:33.594",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085270,1704310233604,-12203.537505,0.0003259,7,"2024-01-03T19:30:33.604",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085271,1704310233614,-7485.14262035,0.0003259,7,"2024-01-03T19:30:33.614",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085272,1704310233624,-2183.58193287,0.00032676,4,"2024-01-03T19:30:33.624",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085273,1704310233634,-500.0,0.000327,11,"2024-01-03T19:30:33.634",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085274,1704310233644,-2317.12285535,0.000327,2,"2024-01-03T19:30:33.644",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085275,1704310233653,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.653",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085276,1704310233663,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.663",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085277,1704310233672,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.672",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085278,1704310233683,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.683",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085279,1704310233693,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.693",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085280,1704310233702,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.702",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085281,1704310233712,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.712",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085282,1704310233721,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.721",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085283,1704310233731,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.731",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085284,1704310233740,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.740",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085285,1704310233750,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.750",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085286,1704310233763,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.763",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085287,1704310233773,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.773",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085288,1704310233783,-2317.12285534,0.000327,2,"2024-01-03T19:30:33.783",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085289,1704310233793,-150.86287723,0.00032775,2,"2024-01-03T19:30:33.793",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085290,1704310233803,-7500.0,0.00032776,2,"2024-01-03T19:30:33.803",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085291,1704310233812,-5453.3573,0.00032776,3,"2024-01-03T19:30:33.812",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085292,1704310233822,-151.0,0.00032776,7,"2024-01-03T19:30:33.822",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085293,1704310233832,-190.87736119,0.00032776,6,"2024-01-03T19:30:33.832",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085294,1704310233842,-150.01,0.000328,2,"2024-01-03T19:30:33.842",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085295,1704310233852,-3285.13803586,0.000328,2,"2024-01-03T19:30:33.852",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085296,1704310233862,-800.0,0.000328,11,"2024-01-03T19:30:33.862",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085297,1704310233872,-1006.46553,0.00032801,2,"2024-01-03T19:30:33.872",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085298,1704310233882,-2317.12285534,0.00032814,2,"2024-01-03T19:30:33.882",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085299,1704310233891,-394.67484961,0.00032872,4,"2024-01-03T19:30:33.891",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085300,1704310233901,-293.83751499,0.00032872,2,"2024-01-03T19:30:33.901",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085301,1704310233911,-306.68418109,0.00032872,4,"2024-01-03T19:30:33.911",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085302,1704310233920,-2000.0,0.00032872,2,"2024-01-03T19:30:33.920",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085303,1704310233930,-200.0,0.00032872,2,"2024-01-03T19:30:33.930",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085304,1704310233940,-676.38772422,0.00032874,4,"2024-01-03T19:30:33.940",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085305,1704310233950,-8806.28564995,0.00032874,4,"2024-01-03T19:30:33.950",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085306,1704310233960,-1132.97142941,0.00032874,4,"2024-01-03T19:30:33.960",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085307,1704310233970,-33895.36984846,0.00032875,4,"2024-01-03T19:30:33.970",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085308,1704310233980,-334.75749674,0.00032876,4,"2024-01-03T19:30:33.980",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085309,1704310233990,-151.0,0.00032876,7,"2024-01-03T19:30:33.990",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085310,1704310233999,-151.0,0.00032876,7,"2024-01-03T19:30:33.999",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085311,1704310234009,-500.0,0.00032876,2,"2024-01-03T19:30:34.009",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085312,1704310234019,-500.0,0.00032876,2,"2024-01-03T19:30:34.019",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085313,1704310234029,-507.91312847,0.00032876,2,"2024-01-03T19:30:34.029",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085314,1704310234039,-500.0,0.00032876,2,"2024-01-03T19:30:34.039",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085315,1704310234050,-500.0,0.00032876,2,"2024-01-03T19:30:34.050",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085316,1704310234060,-1000.71449046,0.00032876,2,"2024-01-03T19:30:34.060",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085317,1704310234071,-500.0,0.00032876,2,"2024-01-03T19:30:34.071",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085318,1704310234081,-500.0,0.00032876,2,"2024-01-03T19:30:34.081",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085319,1704310234090,-500.0,0.00032876,2,"2024-01-03T19:30:34.090",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085320,1704310234101,-500.0,0.00032876,2,"2024-01-03T19:30:34.101",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085321,1704310234110,-500.0,0.00032876,2,"2024-01-03T19:30:34.110",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085322,1704310234121,-500.0,0.00032876,2,"2024-01-03T19:30:34.121",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085323,1704310234130,-500.0,0.00032876,2,"2024-01-03T19:30:34.130",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085324,1704310234140,-500.0,0.00032876,2,"2024-01-03T19:30:34.140",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085325,1704310234151,-500.0,0.00032876,2,"2024-01-03T19:30:34.151",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085326,1704310234162,-500.0,0.00032876,2,"2024-01-03T19:30:34.162",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085327,1704310234171,-2013.41,0.00032876,2,"2024-01-03T19:30:34.171",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085328,1704310234181,-718.17,0.00032876,2,"2024-01-03T19:30:34.181",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085329,1704310234191,-500.0,0.00032876,2,"2024-01-03T19:30:34.191",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085330,1704310234201,-500.0,0.00032876,2,"2024-01-03T19:30:34.201",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085331,1704310234210,-500.0,0.00032876,2,"2024-01-03T19:30:34.210",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085332,1704310234220,-500.0,0.00032876,2,"2024-01-03T19:30:34.220",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085333,1704310234229,-500.0,0.00032876,2,"2024-01-03T19:30:34.229",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085334,1704310234238,-500.0,0.00032876,2,"2024-01-03T19:30:34.238",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085335,1704310234248,-500.0,0.00032876,2,"2024-01-03T19:30:34.248",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085336,1704310234258,-500.0,0.00032876,2,"2024-01-03T19:30:34.258",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085337,1704310234269,-500.0,0.00032876,2,"2024-01-03T19:30:34.269",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085338,1704310234279,-500.0,0.00032876,2,"2024-01-03T19:30:34.279",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085339,1704310234288,-500.0,0.00032876,2,"2024-01-03T19:30:34.288",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085340,1704310234298,-500.0,0.00032876,2,"2024-01-03T19:30:34.298",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085341,1704310234307,-500.0,0.00032876,2,"2024-01-03T19:30:34.307",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085342,1704310234316,-500.0,0.00032876,2,"2024-01-03T19:30:34.316",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085343,1704310234326,-500.0,0.00032876,2,"2024-01-03T19:30:34.326",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085344,1704310234336,-500.0,0.00032876,2,"2024-01-03T19:30:34.336",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085345,1704310234345,-631.01403616,0.00032876,2,"2024-01-03T19:30:34.345",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085346,1704310234355,-500.0,0.00032876,2,"2024-01-03T19:30:34.355",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085347,1704310234364,-236.32162163,0.00032876,2,"2024-01-03T19:30:34.364",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085348,1704310234374,-506.29,0.00032876,2,"2024-01-03T19:30:34.374",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085349,1704310234383,-500.0,0.00032876,2,"2024-01-03T19:30:34.383",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085350,1704310234393,-500.0,0.00032876,2,"2024-01-03T19:30:34.393",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085351,1704310234403,-171.05946774,0.00032876,2,"2024-01-03T19:30:34.403",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085352,1704310234412,-500.0,0.00032876,2,"2024-01-03T19:30:34.412",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085353,1704310234425,-500.0,0.00032876,2,"2024-01-03T19:30:34.425",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085354,1704310234434,-500.0,0.00032876,2,"2024-01-03T19:30:34.434",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085355,1704310234444,-525.49497218,0.00032876,2,"2024-01-03T19:30:34.444",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085356,1704310234454,-500.0,0.00032876,2,"2024-01-03T19:30:34.454",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085357,1704310234465,-500.0,0.00032876,2,"2024-01-03T19:30:34.465",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085358,1704310234475,-500.0,0.00032876,2,"2024-01-03T19:30:34.475",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085359,1704310234486,-500.0,0.00032876,2,"2024-01-03T19:30:34.486",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085360,1704310234495,-500.0,0.00032876,2,"2024-01-03T19:30:34.495",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085361,1704310234506,-500.0,0.00032876,2,"2024-01-03T19:30:34.506",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085362,1704310234515,-500.0,0.00032876,2,"2024-01-03T19:30:34.515",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085363,1704310234525,-500.0,0.00032876,2,"2024-01-03T19:30:34.525",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085364,1704310234534,-500.0,0.00032876,2,"2024-01-03T19:30:34.534",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085365,1704310234544,-500.0,0.00032876,2,"2024-01-03T19:30:34.544",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085366,1704310234554,-500.0,0.00032876,2,"2024-01-03T19:30:34.554",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085367,1704310234563,-500.0,0.00032876,2,"2024-01-03T19:30:34.563",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085368,1704310234573,-500.0,0.00032876,2,"2024-01-03T19:30:34.573",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085369,1704310234582,-500.0,0.00032876,2,"2024-01-03T19:30:34.582",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085370,1704310234592,-500.0,0.00032876,2,"2024-01-03T19:30:34.592",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085371,1704310234601,-500.0,0.00032876,2,"2024-01-03T19:30:34.601",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085372,1704310234611,-500.0,0.00032876,2,"2024-01-03T19:30:34.611",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085373,1704310234621,-500.0,0.00032876,2,"2024-01-03T19:30:34.621",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085374,1704310234630,-500.0,0.00032876,2,"2024-01-03T19:30:34.630",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085375,1704310234640,-500.0,0.00032876,2,"2024-01-03T19:30:34.640",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085376,1704310234650,-500.0,0.00032876,2,"2024-01-03T19:30:34.650",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085377,1704310234659,-543.95544494,0.00032876,2,"2024-01-03T19:30:34.659",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085378,1704310234669,-500.0,0.00032876,2,"2024-01-03T19:30:34.669",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085379,1704310234679,-318.92511986,0.00032876,2,"2024-01-03T19:30:34.679",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085380,1704310234688,-500.0,0.00032876,2,"2024-01-03T19:30:34.688",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085381,1704310234700,-305.98481369,0.00032876,2,"2024-01-03T19:30:34.700",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085382,1704310234710,-500.0,0.00032876,2,"2024-01-03T19:30:34.710",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085383,1704310234720,-332.32720419,0.00032876,2,"2024-01-03T19:30:34.720",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085384,1704310234729,-500.0,0.00032876,2,"2024-01-03T19:30:34.729",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085385,1704310234739,-500.0,0.00032876,2,"2024-01-03T19:30:34.739",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085386,1704310234749,-231.19840363,0.00032876,2,"2024-01-03T19:30:34.749",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085387,1704310234759,-500.0,0.00032876,2,"2024-01-03T19:30:34.759",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085388,1704310234769,-500.0,0.00032876,2,"2024-01-03T19:30:34.769",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085389,1704310234778,-500.0,0.00032876,2,"2024-01-03T19:30:34.778",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085390,1704310234788,-500.0,0.00032876,2,"2024-01-03T19:30:34.788",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085391,1704310234798,-500.0,0.00032876,2,"2024-01-03T19:30:34.798",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085392,1704310234808,-500.0,0.00032876,2,"2024-01-03T19:30:34.808",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085393,1704310234818,-500.0,0.00032876,2,"2024-01-03T19:30:34.818",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085394,1704310234829,-500.0,0.00032876,2,"2024-01-03T19:30:34.829",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085395,1704310234839,-300.0,0.00032876,2,"2024-01-03T19:30:34.839",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085396,1704310234849,-500.0,0.00032876,2,"2024-01-03T19:30:34.849",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085397,1704310234859,-625.23876365,0.00032876,2,"2024-01-03T19:30:34.859",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085398,1704310234868,-500.0,0.00032876,2,"2024-01-03T19:30:34.868",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085399,1704310234878,-500.0,0.00032876,2,"2024-01-03T19:30:34.878",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085400,1704310234888,-430.7838879,0.00032876,2,"2024-01-03T19:30:34.888",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085401,1704310234898,-500.0,0.00032876,2,"2024-01-03T19:30:34.898",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085402,1704310234907,-500.0,0.00032876,2,"2024-01-03T19:30:34.907",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085403,1704310234917,-500.0,0.00032876,2,"2024-01-03T19:30:34.917",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085404,1704310234927,-500.92434372,0.00032876,2,"2024-01-03T19:30:34.927",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085405,1704310234937,-500.0,0.00032876,2,"2024-01-03T19:30:34.937",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085406,1704310234946,-500.0,0.00032876,2,"2024-01-03T19:30:34.946",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085407,1704310234955,-642.54787033,0.00032876,2,"2024-01-03T19:30:34.955",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085408,1704310234965,-500.0,0.00032876,2,"2024-01-03T19:30:34.965",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085409,1704310234975,-500.0,0.00032876,2,"2024-01-03T19:30:34.975",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085410,1704310234984,-500.0,0.00032876,2,"2024-01-03T19:30:34.984",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085411,1704310234994,-500.0,0.00032876,2,"2024-01-03T19:30:34.994",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085412,1704310235004,-500.0,0.00032876,2,"2024-01-03T19:30:35.004",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085413,1704310235016,-500.0,0.00032876,2,"2024-01-03T19:30:35.016",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085414,1704310235026,-501.38286445,0.00032876,2,"2024-01-03T19:30:35.026",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085415,1704310235037,-500.0,0.00032876,2,"2024-01-03T19:30:35.037",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085416,1704310235046,-500.0,0.00032876,2,"2024-01-03T19:30:35.046",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085417,1704310235056,-500.0,0.00032876,2,"2024-01-03T19:30:35.056",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085418,1704310235066,-500.0,0.00032876,2,"2024-01-03T19:30:35.066",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085419,1704310235077,-500.0,0.00032876,2,"2024-01-03T19:30:35.077",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085420,1704310235089,-500.0,0.00032876,2,"2024-01-03T19:30:35.089",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085421,1704310235101,-500.0,0.00032876,2,"2024-01-03T19:30:35.101",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085422,1704310235111,-500.0,0.00032876,2,"2024-01-03T19:30:35.111",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085424,1704310235121,-500.0,0.00032876,2,"2024-01-03T19:30:35.121",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085425,1704310235131,-500.0,0.00032876,2,"2024-01-03T19:30:35.131",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085426,1704310235141,-500.0,0.00032876,2,"2024-01-03T19:30:35.141",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085427,1704310235151,-500.0,0.00032876,2,"2024-01-03T19:30:35.151",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085428,1704310235161,-500.0,0.00032876,2,"2024-01-03T19:30:35.161",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085429,1704310235171,-500.0,0.00032876,2,"2024-01-03T19:30:35.171",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085430,1704310235185,-500.0,0.00032876,2,"2024-01-03T19:30:35.185",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085431,1704310235196,-500.0,0.00032876,2,"2024-01-03T19:30:35.196",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085432,1704310235207,-500.0,0.00032876,2,"2024-01-03T19:30:35.207",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085433,1704310235217,-500.0,0.00032876,2,"2024-01-03T19:30:35.217",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085434,1704310235229,-500.0,0.00032876,2,"2024-01-03T19:30:35.229",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085435,1704310235240,-500.0,0.00032876,2,"2024-01-03T19:30:35.240",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085436,1704310235251,-500.0,0.00032876,2,"2024-01-03T19:30:35.251",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085437,1704310235264,-500.0,0.00032876,2,"2024-01-03T19:30:35.264",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085438,1704310235277,-500.0,0.00032876,2,"2024-01-03T19:30:35.277",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085439,1704310235288,-500.0,0.00032876,2,"2024-01-03T19:30:35.288",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085440,1704310235299,-957.82,0.00032876,2,"2024-01-03T19:30:35.299",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085441,1704310235309,-500.0,0.00032876,2,"2024-01-03T19:30:35.309",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085442,1704310235319,-500.0,0.00032876,2,"2024-01-03T19:30:35.319",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085443,1704310235330,-500.0,0.00032876,2,"2024-01-03T19:30:35.330",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085444,1704310235340,-500.0,0.00032876,2,"2024-01-03T19:30:35.340",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085445,1704310235349,-500.0,0.00032876,2,"2024-01-03T19:30:35.349",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085446,1704310235360,-500.0,0.00032876,2,"2024-01-03T19:30:35.360",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085447,1704310235370,-500.0,0.00032876,2,"2024-01-03T19:30:35.370",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085448,1704310235379,-500.0,0.00032876,2,"2024-01-03T19:30:35.379",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085449,1704310235389,-500.0,0.00032876,2,"2024-01-03T19:30:35.389",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085450,1704310235399,-500.0,0.00032876,2,"2024-01-03T19:30:35.399",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085451,1704310235409,-1000.0,0.00032876,2,"2024-01-03T19:30:35.409",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085452,1704310235419,-500.0,0.00032876,2,"2024-01-03T19:30:35.419",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085453,1704310235428,-500.0,0.00032876,2,"2024-01-03T19:30:35.428",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085454,1704310235438,-500.0,0.00032876,2,"2024-01-03T19:30:35.438",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085455,1704310235448,-500.0,0.00032876,2,"2024-01-03T19:30:35.448",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085456,1704310235458,-500.0,0.00032876,2,"2024-01-03T19:30:35.458",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085457,1704310235468,-500.0,0.00032876,2,"2024-01-03T19:30:35.468",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085458,1704310235477,-500.0,0.00032876,2,"2024-01-03T19:30:35.477",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085459,1704310235487,-500.0,0.00032876,2,"2024-01-03T19:30:35.487",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085460,1704310235498,-500.0,0.00032876,2,"2024-01-03T19:30:35.498",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085461,1704310235510,-500.0,0.00032876,2,"2024-01-03T19:30:35.510",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085462,1704310235520,-500.0,0.00032876,2,"2024-01-03T19:30:35.520",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085464,1704310235531,-578.80629324,0.00032876,2,"2024-01-03T19:30:35.531",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085465,1704310235541,-500.0,0.00032876,2,"2024-01-03T19:30:35.541",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085466,1704310235795,-581.4738132,0.00032876,2,"2024-01-03T19:30:35.795",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085467,1704310235806,-500.0,0.00032876,2,"2024-01-03T19:30:35.806",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085468,1704310235816,-500.0,0.00032876,2,"2024-01-03T19:30:35.816",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085469,1704310235825,-500.0,0.00032876,2,"2024-01-03T19:30:35.825",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085470,1704310235835,-500.0,0.00032876,2,"2024-01-03T19:30:35.835",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085471,1704310235845,-500.0,0.00032876,2,"2024-01-03T19:30:35.845",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085472,1704310235855,-500.0,0.00032876,2,"2024-01-03T19:30:35.855",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085473,1704310235864,-500.0,0.00032876,2,"2024-01-03T19:30:35.864",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085474,1704310235874,-500.0,0.00032876,2,"2024-01-03T19:30:35.874",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085475,1704310235883,-911.55,0.00032876,2,"2024-01-03T19:30:35.883",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085476,1704310235893,-500.0,0.00032876,2,"2024-01-03T19:30:35.893",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085477,1704310235902,-500.0,0.00032876,2,"2024-01-03T19:30:35.902",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085478,1704310235912,-500.0,0.00032876,2,"2024-01-03T19:30:35.912",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085479,1704310235922,-500.0,0.00032876,2,"2024-01-03T19:30:35.922",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085480,1704310235932,-500.0,0.00032876,2,"2024-01-03T19:30:35.932",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085481,1704310235941,-500.0,0.00032876,2,"2024-01-03T19:30:35.941",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085482,1704310235951,-500.0,0.00032876,2,"2024-01-03T19:30:35.951",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085483,1704310235961,-500.0,0.00032876,2,"2024-01-03T19:30:35.961",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085484,1704310235971,-500.0,0.00032876,2,"2024-01-03T19:30:35.971",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085485,1704310235980,-500.0,0.00032876,2,"2024-01-03T19:30:35.980",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085486,1704310235990,-500.0,0.00032876,2,"2024-01-03T19:30:35.990",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085487,1704310236000,-500.0,0.00032876,2,"2024-01-03T19:30:36.000",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085488,1704310236012,-165.67371748,0.00032876,2,"2024-01-03T19:30:36.012",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085489,1704310236021,-500.0,0.00032876,2,"2024-01-03T19:30:36.021",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085490,1704310236031,-500.0,0.00032876,2,"2024-01-03T19:30:36.031",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085491,1704310236040,-500.0,0.00032876,2,"2024-01-03T19:30:36.040",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085492,1704310236050,-500.0,0.00032876,2,"2024-01-03T19:30:36.050",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085493,1704310236059,-500.0,0.00032876,2,"2024-01-03T19:30:36.059",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085494,1704310236070,-500.0,0.00032876,2,"2024-01-03T19:30:36.070",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085495,1704310236080,-500.0,0.00032876,2,"2024-01-03T19:30:36.080",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085496,1704310236090,-500.0,0.00032876,2,"2024-01-03T19:30:36.090",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085497,1704310236099,-500.0,0.00032876,2,"2024-01-03T19:30:36.099",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085498,1704310236109,-500.0,0.00032876,2,"2024-01-03T19:30:36.109",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085499,1704310236119,-500.0,0.00032876,2,"2024-01-03T19:30:36.119",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085500,1704310236130,-500.0,0.00032876,2,"2024-01-03T19:30:36.130",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085501,1704310236140,-500.0,0.00032876,2,"2024-01-03T19:30:36.140",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085502,1704310236150,-500.0,0.00032876,2,"2024-01-03T19:30:36.150",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085503,1704310236160,-500.0,0.00032876,2,"2024-01-03T19:30:36.160",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085504,1704310236169,-500.0,0.00032876,2,"2024-01-03T19:30:36.169",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085505,1704310236180,-500.0,0.00032876,2,"2024-01-03T19:30:36.180",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085506,1704310236190,-500.0,0.00032876,2,"2024-01-03T19:30:36.190",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085507,1704310236200,-500.0,0.00032876,2,"2024-01-03T19:30:36.200",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085508,1704310236211,-500.0,0.00032876,2,"2024-01-03T19:30:36.211",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085509,1704310236221,-549.10913168,0.00032876,2,"2024-01-03T19:30:36.221",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085510,1704310236231,-500.0,0.00032876,2,"2024-01-03T19:30:36.231",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085511,1704310236241,-500.0,0.00032876,2,"2024-01-03T19:30:36.241",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085512,1704310236250,-500.0,0.00032876,2,"2024-01-03T19:30:36.250",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085513,1704310236261,-500.0,0.00032876,2,"2024-01-03T19:30:36.261",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085514,1704310236271,-500.0,0.00032876,2,"2024-01-03T19:30:36.271",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085515,1704310236280,-500.0,0.00032876,2,"2024-01-03T19:30:36.280",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085516,1704310236290,-500.0,0.00032876,2,"2024-01-03T19:30:36.290",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085517,1704310236299,-500.0,0.00032876,2,"2024-01-03T19:30:36.299",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085518,1704310236309,-500.0,0.00032876,2,"2024-01-03T19:30:36.309",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085519,1704310236318,-500.0,0.00032876,2,"2024-01-03T19:30:36.318",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085520,1704310236328,-500.0,0.00032876,2,"2024-01-03T19:30:36.328",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085521,1704310236338,-500.0,0.00032876,2,"2024-01-03T19:30:36.338",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085522,1704310236356,-500.0,0.00032876,2,"2024-01-03T19:30:36.356",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085523,1704310236370,-500.0,0.00032876,2,"2024-01-03T19:30:36.370",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085524,1704310236380,-500.0,0.00032876,2,"2024-01-03T19:30:36.380",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085525,1704310236390,-500.0,0.00032876,2,"2024-01-03T19:30:36.390",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085526,1704310236401,-500.0,0.00032876,2,"2024-01-03T19:30:36.401",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085527,1704310236411,-500.0,0.00032876,2,"2024-01-03T19:30:36.411",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085528,1704310236422,-500.0,0.00032876,2,"2024-01-03T19:30:36.422",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085529,1704310236432,-500.0,0.00032876,2,"2024-01-03T19:30:36.432",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085530,1704310236443,-500.0,0.00032876,2,"2024-01-03T19:30:36.443",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085531,1704310236454,-648.03,0.00032876,2,"2024-01-03T19:30:36.454",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085532,1704310236465,-500.0,0.00032876,2,"2024-01-03T19:30:36.465",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085533,1704310236476,-500.0,0.00032876,2,"2024-01-03T19:30:36.476",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085534,1704310236487,-500.0,0.00032876,2,"2024-01-03T19:30:36.487",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085535,1704310236497,-500.0,0.00032876,2,"2024-01-03T19:30:36.497",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085536,1704310236508,-500.0,0.00032876,2,"2024-01-03T19:30:36.508",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085537,1704310236519,-500.0,0.00032876,2,"2024-01-03T19:30:36.519",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085538,1704310236529,-449.29879794,0.00032876,2,"2024-01-03T19:30:36.529",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085539,1704310236540,-500.0,0.00032876,2,"2024-01-03T19:30:36.540",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085540,1704310236550,-500.0,0.00032876,2,"2024-01-03T19:30:36.550",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085541,1704310236561,-500.0,0.00032876,2,"2024-01-03T19:30:36.561",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085542,1704310236571,-500.0,0.00032876,2,"2024-01-03T19:30:36.571",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085543,1704310236582,-500.0,0.00032876,2,"2024-01-03T19:30:36.582",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085544,1704310236592,-500.0,0.00032876,2,"2024-01-03T19:30:36.592",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085545,1704310236602,-500.0,0.00032876,2,"2024-01-03T19:30:36.602",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085546,1704310236613,-500.0,0.00032876,2,"2024-01-03T19:30:36.613",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085547,1704310236623,-500.0,0.00032876,2,"2024-01-03T19:30:36.623",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085548,1704310236634,-500.0,0.00032876,2,"2024-01-03T19:30:36.634",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085549,1704310236644,-500.0,0.00032876,2,"2024-01-03T19:30:36.644",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085550,1704310236654,-500.0,0.00032876,2,"2024-01-03T19:30:36.654",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085551,1704310236663,-500.0,0.00032876,2,"2024-01-03T19:30:36.663",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085552,1704310236673,-500.0,0.00032876,2,"2024-01-03T19:30:36.673",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085553,1704310236683,-500.0,0.00032876,2,"2024-01-03T19:30:36.683",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085554,1704310236693,-500.0,0.00032876,2,"2024-01-03T19:30:36.693",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085555,1704310236703,-500.0,0.00032876,2,"2024-01-03T19:30:36.703",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085556,1704310236713,-500.0,0.00032876,2,"2024-01-03T19:30:36.713",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085557,1704310236723,-500.0,0.00032876,2,"2024-01-03T19:30:36.723",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085558,1704310236733,-500.0,0.00032876,2,"2024-01-03T19:30:36.733",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085559,1704310236743,-500.0,0.00032876,2,"2024-01-03T19:30:36.743",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085560,1704310236753,-300.42688441,0.00032876,2,"2024-01-03T19:30:36.753",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085561,1704310236764,-500.0,0.00032876,2,"2024-01-03T19:30:36.764",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085562,1704310236774,-500.0,0.00032876,2,"2024-01-03T19:30:36.774",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085563,1704310236784,-500.0,0.00032876,2,"2024-01-03T19:30:36.784",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085564,1704310236794,-500.0,0.00032876,2,"2024-01-03T19:30:36.794",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085565,1704310236804,-500.0,0.00032876,2,"2024-01-03T19:30:36.804",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085566,1704310236815,-500.0,0.00032876,2,"2024-01-03T19:30:36.815",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085567,1704310236825,-500.0,0.00032876,2,"2024-01-03T19:30:36.825",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085569,1704310236835,-500.0,0.00032876,2,"2024-01-03T19:30:36.835",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085570,1704310236846,-500.0,0.00032876,2,"2024-01-03T19:30:36.846",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085571,1704310236856,-500.0,0.00032876,2,"2024-01-03T19:30:36.856",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085572,1704310236865,-500.0,0.00032876,2,"2024-01-03T19:30:36.865",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085573,1704310236875,-500.0,0.00032876,2,"2024-01-03T19:30:36.875",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085574,1704310236885,-500.0,0.00032876,2,"2024-01-03T19:30:36.885",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085575,1704310236895,-500.0,0.00032876,2,"2024-01-03T19:30:36.895",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085576,1704310236904,-500.0,0.00032876,2,"2024-01-03T19:30:36.904",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085577,1704310236914,-500.0,0.00032876,2,"2024-01-03T19:30:36.914",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085578,1704310236924,-500.0,0.00032876,2,"2024-01-03T19:30:36.924",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085579,1704310236933,-500.0,0.00032876,2,"2024-01-03T19:30:36.933",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085580,1704310236943,-500.0,0.00032876,2,"2024-01-03T19:30:36.943",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085581,1704310236952,-500.0,0.00032876,2,"2024-01-03T19:30:36.952",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085582,1704310236962,-500.0,0.00032876,2,"2024-01-03T19:30:36.962",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085583,1704310236971,-500.0,0.00032876,2,"2024-01-03T19:30:36.971",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085584,1704310236980,-500.0,0.00032876,2,"2024-01-03T19:30:36.980",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085585,1704310236990,-500.0,0.00032876,2,"2024-01-03T19:30:36.990",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085586,1704310236999,-500.0,0.00032876,2,"2024-01-03T19:30:36.999",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085587,1704310237009,-500.0,0.00032876,2,"2024-01-03T19:30:37.009",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085588,1704310237018,-500.0,0.00032876,2,"2024-01-03T19:30:37.018",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085589,1704310237028,-500.0,0.00032876,2,"2024-01-03T19:30:37.028",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085590,1704310237037,-500.0,0.00032876,2,"2024-01-03T19:30:37.037",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085591,1704310237046,-500.0,0.00032876,2,"2024-01-03T19:30:37.046",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085592,1704310237057,-500.0,0.00032876,2,"2024-01-03T19:30:37.057",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085593,1704310237066,-500.0,0.00032876,2,"2024-01-03T19:30:37.066",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085594,1704310237075,-500.0,0.00032876,2,"2024-01-03T19:30:37.075",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085595,1704310237085,-500.0,0.00032876,2,"2024-01-03T19:30:37.085",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085596,1704310237095,-500.0,0.00032876,2,"2024-01-03T19:30:37.095",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085597,1704310237104,-500.0,0.00032876,2,"2024-01-03T19:30:37.104",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085598,1704310237114,-519.89446162,0.00032876,2,"2024-01-03T19:30:37.114",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085599,1704310237124,-500.0,0.00032876,2,"2024-01-03T19:30:37.124",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085600,1704310237134,-500.0,0.00032876,2,"2024-01-03T19:30:37.134",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085601,1704310237143,-500.0,0.00032876,2,"2024-01-03T19:30:37.143",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085602,1704310237153,-500.0,0.00032876,2,"2024-01-03T19:30:37.153",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085603,1704310237163,-500.0,0.00032876,2,"2024-01-03T19:30:37.163",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085604,1704310237172,-500.0,0.00032876,2,"2024-01-03T19:30:37.172",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085605,1704310237182,-500.0,0.00032876,2,"2024-01-03T19:30:37.182",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085606,1704310237191,-500.0,0.00032876,2,"2024-01-03T19:30:37.191",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085607,1704310237205,-500.0,0.00032876,2,"2024-01-03T19:30:37.205",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085609,1704310237215,-500.0,0.00032876,2,"2024-01-03T19:30:37.215",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085610,1704310237224,-500.0,0.00032876,2,"2024-01-03T19:30:37.224",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085611,1704310237234,-500.0,0.00032876,2,"2024-01-03T19:30:37.234",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085612,1704310237246,-500.0,0.00032876,2,"2024-01-03T19:30:37.246",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085613,1704310237255,-500.0,0.00032876,2,"2024-01-03T19:30:37.255",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085614,1704310237267,-500.0,0.00032876,2,"2024-01-03T19:30:37.267",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085615,1704310237278,-500.0,0.00032876,2,"2024-01-03T19:30:37.278",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085616,1704310237288,-500.0,0.00032876,2,"2024-01-03T19:30:37.288",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085617,1704310237298,-500.0,0.00032876,2,"2024-01-03T19:30:37.298",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085618,1704310237307,-500.0,0.00032876,2,"2024-01-03T19:30:37.307",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085619,1704310237317,-500.0,0.00032876,2,"2024-01-03T19:30:37.317",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085620,1704310237327,-500.0,0.00032876,2,"2024-01-03T19:30:37.327",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085621,1704310237337,-500.0,0.00032876,2,"2024-01-03T19:30:37.337",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085622,1704310237347,-500.0,0.00032876,2,"2024-01-03T19:30:37.347",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085623,1704310237356,-500.0,0.00032876,2,"2024-01-03T19:30:37.356",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085624,1704310237366,-500.0,0.00032876,2,"2024-01-03T19:30:37.366",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085625,1704310237375,-500.0,0.00032876,2,"2024-01-03T19:30:37.375",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085626,1704310237384,-355.70694167,0.00032876,2,"2024-01-03T19:30:37.384",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085627,1704310237394,-500.0,0.00032876,2,"2024-01-03T19:30:37.394",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085628,1704310237404,-500.0,0.00032876,2,"2024-01-03T19:30:37.404",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085629,1704310237413,-500.0,0.00032876,2,"2024-01-03T19:30:37.413",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085630,1704310237423,-524.09418766,0.00032876,2,"2024-01-03T19:30:37.423",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085631,1704310237433,-500.0,0.00032876,2,"2024-01-03T19:30:37.433",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085632,1704310237443,-500.0,0.00032876,2,"2024-01-03T19:30:37.443",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085633,1704310237453,-500.0,0.00032876,2,"2024-01-03T19:30:37.453",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085634,1704310237462,-444.66731224,0.00032876,2,"2024-01-03T19:30:37.462",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085635,1704310237471,-500.0,0.00032876,2,"2024-01-03T19:30:37.471",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085636,1704310237481,-500.0,0.00032876,2,"2024-01-03T19:30:37.481",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085637,1704310237490,-500.0,0.00032876,2,"2024-01-03T19:30:37.490",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085638,1704310237500,-500.0,0.00032876,2,"2024-01-03T19:30:37.500",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085639,1704310237510,-500.0,0.00032876,2,"2024-01-03T19:30:37.510",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085640,1704310237520,-504.31569146,0.00032876,2,"2024-01-03T19:30:37.520",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085641,1704310237529,-500.0,0.00032876,2,"2024-01-03T19:30:37.529",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085642,1704310237539,-500.0,0.00032876,2,"2024-01-03T19:30:37.539",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085643,1704310237549,-500.0,0.00032876,2,"2024-01-03T19:30:37.549",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085644,1704310237558,-500.0,0.00032876,2,"2024-01-03T19:30:37.558",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085645,1704310237568,-500.0,0.00032876,2,"2024-01-03T19:30:37.568",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085646,1704310237578,-500.0,0.00032876,2,"2024-01-03T19:30:37.578",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085647,1704310237587,-500.0,0.00032876,2,"2024-01-03T19:30:37.587",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085648,1704310237597,-500.0,0.00032876,2,"2024-01-03T19:30:37.597",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085649,1704310237607,-500.0,0.00032876,2,"2024-01-03T19:30:37.607",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085650,1704310237617,-500.0,0.00032876,2,"2024-01-03T19:30:37.617",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085651,1704310237626,-500.0,0.00032876,2,"2024-01-03T19:30:37.626",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085652,1704310237636,-500.0,0.00032876,2,"2024-01-03T19:30:37.636",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085653,1704310237646,-285.93165628,0.00032876,2,"2024-01-03T19:30:37.646",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085654,1704310237656,-500.0,0.00032876,2,"2024-01-03T19:30:37.656",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085655,1704310237666,-500.0,0.00032876,2,"2024-01-03T19:30:37.666",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085656,1704310237676,-500.0,0.00032876,2,"2024-01-03T19:30:37.676",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085657,1704310237686,-500.0,0.00032876,2,"2024-01-03T19:30:37.686",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085658,1704310237695,-500.0,0.00032876,2,"2024-01-03T19:30:37.695",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085659,1704310237705,-500.0,0.00032876,2,"2024-01-03T19:30:37.705",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085660,1704310237715,-500.0,0.00032876,2,"2024-01-03T19:30:37.715",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085661,1704310237725,-500.0,0.00032876,2,"2024-01-03T19:30:37.725",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085662,1704310237735,-548.61799636,0.00032876,2,"2024-01-03T19:30:37.735",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085663,1704310237745,-522.64673349,0.00032876,2,"2024-01-03T19:30:37.745",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085664,1704310237755,-500.0,0.00032876,2,"2024-01-03T19:30:37.755",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085665,1704310237766,-500.0,0.00032876,2,"2024-01-03T19:30:37.766",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085666,1704310237775,-500.0,0.00032876,2,"2024-01-03T19:30:37.775",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085667,1704310237785,-500.0,0.00032876,2,"2024-01-03T19:30:37.785",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085668,1704310237794,-500.0,0.00032876,2,"2024-01-03T19:30:37.794",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085669,1704310237804,-500.0,0.00032876,2,"2024-01-03T19:30:37.804",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085670,1704310237813,-500.0,0.00032876,2,"2024-01-03T19:30:37.813",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085671,1704310237823,-500.0,0.00032876,2,"2024-01-03T19:30:37.823",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085672,1704310237832,-500.0,0.00032876,2,"2024-01-03T19:30:37.832",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085673,1704310237842,-500.0,0.00032876,2,"2024-01-03T19:30:37.842",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085674,1704310237851,-500.0,0.00032876,2,"2024-01-03T19:30:37.851",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085675,1704310237861,-500.0,0.00032876,2,"2024-01-03T19:30:37.861",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085676,1704310237870,-500.0,0.00032876,2,"2024-01-03T19:30:37.870",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085677,1704310237879,-500.0,0.00032876,2,"2024-01-03T19:30:37.879",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085678,1704310237889,-500.0,0.00032876,2,"2024-01-03T19:30:37.889",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085679,1704310237899,-500.0,0.00032876,2,"2024-01-03T19:30:37.899",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085680,1704310237908,-500.0,0.00032876,2,"2024-01-03T19:30:37.908",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085681,1704310237917,-500.0,0.00032876,2,"2024-01-03T19:30:37.917",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085682,1704310237927,-500.0,0.00032876,2,"2024-01-03T19:30:37.927",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085683,1704310237936,-500.0,0.00032876,2,"2024-01-03T19:30:37.936",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085684,1704310237945,-500.0,0.00032876,2,"2024-01-03T19:30:37.945",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085685,1704310237954,-500.0,0.00032876,2,"2024-01-03T19:30:37.954",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085686,1704310237964,-541.40221089,0.00032876,2,"2024-01-03T19:30:37.964",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085687,1704310237973,-500.0,0.00032876,2,"2024-01-03T19:30:37.973",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085688,1704310237983,-500.0,0.00032876,2,"2024-01-03T19:30:37.983",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085689,1704310237992,-500.0,0.00032876,2,"2024-01-03T19:30:37.992",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085691,1704310238001,-500.0,0.00032876,2,"2024-01-03T19:30:38.001",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085692,1704310238011,-500.0,0.00032876,2,"2024-01-03T19:30:38.011",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085693,1704310238021,-500.0,0.00032876,2,"2024-01-03T19:30:38.021",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085694,1704310238030,-500.0,0.00032876,2,"2024-01-03T19:30:38.030",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085695,1704310238039,-500.0,0.00032876,2,"2024-01-03T19:30:38.039",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085696,1704310238048,-500.0,0.00032876,2,"2024-01-03T19:30:38.048",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085697,1704310238058,-500.0,0.00032876,2,"2024-01-03T19:30:38.058",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085698,1704310238066,-500.0,0.00032876,2,"2024-01-03T19:30:38.066",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085699,1704310238076,-500.0,0.00032876,2,"2024-01-03T19:30:38.076",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085700,1704310238085,-500.0,0.00032876,2,"2024-01-03T19:30:38.085",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085701,1704310238094,-500.0,0.00032876,2,"2024-01-03T19:30:38.094",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085702,1704310238104,-500.0,0.00032876,2,"2024-01-03T19:30:38.104",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085703,1704310238113,-500.0,0.00032876,2,"2024-01-03T19:30:38.113",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085704,1704310238122,-500.0,0.00032876,2,"2024-01-03T19:30:38.122",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085705,1704310238131,-500.0,0.00032876,2,"2024-01-03T19:30:38.131",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085706,1704310238141,-500.0,0.00032876,2,"2024-01-03T19:30:38.141",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085707,1704310238150,-571.37661002,0.00032876,2,"2024-01-03T19:30:38.150",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085708,1704310238160,-500.0,0.00032876,2,"2024-01-03T19:30:38.160",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085709,1704310238170,-500.0,0.00032876,2,"2024-01-03T19:30:38.170",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085710,1704310238248,-500.0,0.00032876,2,"2024-01-03T19:30:38.248",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085711,1704310238258,-562.2264298,0.00032876,2,"2024-01-03T19:30:38.258",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085712,1704310238268,-701.91,0.00032876,2,"2024-01-03T19:30:38.268",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085713,1704310238277,-500.0,0.00032876,2,"2024-01-03T19:30:38.277",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085714,1704310238287,-500.0,0.00032876,2,"2024-01-03T19:30:38.287",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085715,1704310238297,-500.0,0.00032876,2,"2024-01-03T19:30:38.297",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085716,1704310238305,-500.0,0.00032876,2,"2024-01-03T19:30:38.305",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085717,1704310238315,-500.0,0.00032876,2,"2024-01-03T19:30:38.315",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085718,1704310238324,-300.56063927,0.00032876,2,"2024-01-03T19:30:38.324",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085719,1704310238333,-500.0,0.00032876,2,"2024-01-03T19:30:38.333",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085720,1704310238342,-500.0,0.00032876,2,"2024-01-03T19:30:38.342",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085721,1704310238351,-500.0,0.00032876,2,"2024-01-03T19:30:38.351",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085722,1704310238360,-500.0,0.00032876,2,"2024-01-03T19:30:38.360",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085723,1704310238369,-500.0,0.00032876,2,"2024-01-03T19:30:38.369",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085724,1704310238378,-500.0,0.00032876,2,"2024-01-03T19:30:38.378",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085725,1704310238388,-500.0,0.00032876,2,"2024-01-03T19:30:38.388",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085726,1704310238397,-500.0,0.00032876,2,"2024-01-03T19:30:38.397",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085727,1704310238406,-500.0,0.00032876,2,"2024-01-03T19:30:38.406",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085728,1704310238416,-500.0,0.00032876,2,"2024-01-03T19:30:38.416",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085729,1704310238425,-500.0,0.00032876,2,"2024-01-03T19:30:38.425",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085730,1704310238434,-500.0,0.00032876,2,"2024-01-03T19:30:38.434",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085731,1704310238443,-500.0,0.00032876,2,"2024-01-03T19:30:38.443",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085732,1704310238452,-592.73,0.00032876,2,"2024-01-03T19:30:38.452",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085733,1704310238462,-500.0,0.00032876,2,"2024-01-03T19:30:38.462",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085734,1704310238471,-500.0,0.00032876,2,"2024-01-03T19:30:38.471",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085735,1704310238480,-500.0,0.00032876,2,"2024-01-03T19:30:38.480",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085736,1704310238490,-500.0,0.00032876,2,"2024-01-03T19:30:38.490",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085737,1704310238499,-500.0,0.00032876,2,"2024-01-03T19:30:38.499",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085738,1704310238508,-500.0,0.00032876,2,"2024-01-03T19:30:38.508",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085739,1704310238519,-500.0,0.00032876,2,"2024-01-03T19:30:38.519",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085740,1704310238529,-500.0,0.00032876,2,"2024-01-03T19:30:38.529",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085741,1704310238538,-500.0,0.00032876,2,"2024-01-03T19:30:38.538",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085742,1704310238547,-500.0,0.00032876,2,"2024-01-03T19:30:38.547",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085743,1704310238557,-500.0,0.00032876,2,"2024-01-03T19:30:38.557",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085744,1704310238567,-500.0,0.00032876,2,"2024-01-03T19:30:38.567",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085746,1704310238578,-500.0,0.00032876,2,"2024-01-03T19:30:38.578",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085748,1704310238587,-500.0,0.00032876,2,"2024-01-03T19:30:38.587",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085750,1704310238597,-500.0,0.00032876,2,"2024-01-03T19:30:38.597",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085752,1704310238606,-500.0,0.00032876,2,"2024-01-03T19:30:38.606",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085754,1704310238616,-500.0,0.00032876,2,"2024-01-03T19:30:38.616",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085756,1704310238625,-500.0,0.00032876,2,"2024-01-03T19:30:38.625",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085758,1704310238635,-500.0,0.00032876,2,"2024-01-03T19:30:38.635",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085760,1704310238644,-500.0,0.00032876,2,"2024-01-03T19:30:38.644",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085762,1704310238654,-500.0,0.00032876,2,"2024-01-03T19:30:38.654",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085764,1704310238663,-500.0,0.00032876,2,"2024-01-03T19:30:38.663",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085766,1704310238672,-500.0,0.00032876,2,"2024-01-03T19:30:38.672",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085768,1704310238681,-500.0,0.00032876,2,"2024-01-03T19:30:38.681",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085770,1704310238690,-500.0,0.00032876,2,"2024-01-03T19:30:38.690",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085772,1704310238699,-500.0,0.00032876,2,"2024-01-03T19:30:38.699",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085774,1704310238709,-500.0,0.00032876,2,"2024-01-03T19:30:38.709",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085776,1704310238718,-500.0,0.00032876,2,"2024-01-03T19:30:38.718",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085777,1704310238728,-500.0,0.00032876,2,"2024-01-03T19:30:38.728",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085779,1704310238737,-1506.71,0.00032876,2,"2024-01-03T19:30:38.737",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085781,1704310238746,-500.0,0.00032876,2,"2024-01-03T19:30:38.746",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085783,1704310238755,-500.0,0.00032876,2,"2024-01-03T19:30:38.755",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085785,1704310238766,-500.0,0.00032876,2,"2024-01-03T19:30:38.766",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085787,1704310238775,-500.0,0.00032876,2,"2024-01-03T19:30:38.775",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085789,1704310238784,-500.0,0.00032876,2,"2024-01-03T19:30:38.784",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085791,1704310238794,-500.0,0.00032876,2,"2024-01-03T19:30:38.794",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085793,1704310238803,-500.0,0.00032876,2,"2024-01-03T19:30:38.803",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085795,1704310238811,-500.0,0.00032876,2,"2024-01-03T19:30:38.811",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085797,1704310238821,-150.0,0.00032876,2,"2024-01-03T19:30:38.821",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085799,1704310238830,-500.0,0.00032876,2,"2024-01-03T19:30:38.830",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085801,1704310238839,-500.0,0.00032876,2,"2024-01-03T19:30:38.839",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085803,1704310238849,-500.0,0.00032876,2,"2024-01-03T19:30:38.849",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085805,1704310238858,-500.0,0.00032876,2,"2024-01-03T19:30:38.858",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085807,1704310238867,-500.0,0.00032876,2,"2024-01-03T19:30:38.867",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085809,1704310238876,-500.0,0.00032876,2,"2024-01-03T19:30:38.876",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085811,1704310238886,-500.0,0.00032876,2,"2024-01-03T19:30:38.886",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085813,1704310238895,-500.0,0.00032876,2,"2024-01-03T19:30:38.895",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085815,1704310238904,-500.0,0.00032876,2,"2024-01-03T19:30:38.904",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085817,1704310238913,-500.0,0.00032876,2,"2024-01-03T19:30:38.913",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085819,1704310238922,-500.0,0.00032876,2,"2024-01-03T19:30:38.922",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085821,1704310238931,-500.0,0.00032876,2,"2024-01-03T19:30:38.931",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085823,1704310238940,-500.0,0.00032876,2,"2024-01-03T19:30:38.940",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085825,1704310238949,-500.0,0.00032876,2,"2024-01-03T19:30:38.949",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085827,1704310238958,-500.0,0.00032876,2,"2024-01-03T19:30:38.958",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085829,1704310238967,-500.0,0.00032876,2,"2024-01-03T19:30:38.967",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085831,1704310238976,-500.0,0.00032876,2,"2024-01-03T19:30:38.976",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085833,1704310238985,-500.0,0.00032876,2,"2024-01-03T19:30:38.985",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085835,1704310238993,-500.0,0.00032876,2,"2024-01-03T19:30:38.993",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085837,1704310239003,-500.0,0.00032876,2,"2024-01-03T19:30:39.003",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085839,1704310239013,-539.09250349,0.00032876,2,"2024-01-03T19:30:39.013",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085840,1704310239021,-500.0,0.00032876,2,"2024-01-03T19:30:39.021",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085843,1704310239031,-500.0,0.00032876,2,"2024-01-03T19:30:39.031",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085844,1704310239040,-500.0,0.00032876,2,"2024-01-03T19:30:39.040",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085846,1704310239049,-500.0,0.00032876,2,"2024-01-03T19:30:39.049",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085848,1704310239058,-500.0,0.00032876,2,"2024-01-03T19:30:39.058",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085850,1704310239068,-500.0,0.00032876,2,"2024-01-03T19:30:39.068",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085852,1704310239077,-500.0,0.00032876,2,"2024-01-03T19:30:39.077",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085854,1704310239086,-500.0,0.00032876,2,"2024-01-03T19:30:39.086",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085856,1704310239095,-500.0,0.00032876,2,"2024-01-03T19:30:39.095",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085858,1704310239104,-500.0,0.00032876,2,"2024-01-03T19:30:39.104",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085860,1704310239113,-500.0,0.00032876,2,"2024-01-03T19:30:39.113",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085862,1704310239122,-500.0,0.00032876,2,"2024-01-03T19:30:39.122",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085865,1704310239133,-500.0,0.00032876,2,"2024-01-03T19:30:39.133",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085867,1704310239142,-500.0,0.00032876,2,"2024-01-03T19:30:39.142",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085868,1704310239151,-500.0,0.00032876,2,"2024-01-03T19:30:39.151",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085870,1704310239160,-500.0,0.00032876,2,"2024-01-03T19:30:39.160",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085872,1704310239169,-500.0,0.00032876,2,"2024-01-03T19:30:39.169",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085874,1704310239178,-500.0,0.00032876,2,"2024-01-03T19:30:39.178",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085876,1704310239187,-500.0,0.00032876,2,"2024-01-03T19:30:39.187",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085878,1704310239198,-500.0,0.00032876,2,"2024-01-03T19:30:39.198",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085880,1704310239208,-500.0,0.00032876,2,"2024-01-03T19:30:39.208",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085882,1704310239217,-500.0,0.00032876,2,"2024-01-03T19:30:39.217",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085884,1704310239225,-500.0,0.00032876,2,"2024-01-03T19:30:39.225",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085886,1704310239235,-500.0,0.00032876,2,"2024-01-03T19:30:39.235",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085888,1704310239246,-500.0,0.00032876,2,"2024-01-03T19:30:39.246",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085890,1704310239255,-500.0,0.00032876,2,"2024-01-03T19:30:39.255",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085892,1704310239265,-500.0,0.00032876,2,"2024-01-03T19:30:39.265",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085894,1704310239279,-500.0,0.00032876,2,"2024-01-03T19:30:39.279",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085896,1704310239288,-500.0,0.00032876,2,"2024-01-03T19:30:39.288",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085898,1704310239297,-500.0,0.00032876,2,"2024-01-03T19:30:39.297",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085899,1704310239306,-500.0,0.00032876,2,"2024-01-03T19:30:39.306",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085900,1704310239314,-500.0,0.00032876,2,"2024-01-03T19:30:39.314",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085901,1704310239323,-500.0,0.00032876,2,"2024-01-03T19:30:39.323",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085902,1704310239332,-500.0,0.00032876,2,"2024-01-03T19:30:39.332",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085903,1704310239341,-500.0,0.00032876,2,"2024-01-03T19:30:39.341",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085904,1704310239350,-500.0,0.00032876,2,"2024-01-03T19:30:39.350",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085905,1704310239359,-500.0,0.00032876,2,"2024-01-03T19:30:39.359",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085907,1704310239368,-500.0,0.00032876,2,"2024-01-03T19:30:39.368",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085909,1704310239377,-500.0,0.00032876,2,"2024-01-03T19:30:39.377",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085911,1704310239386,-500.0,0.00032876,2,"2024-01-03T19:30:39.386",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085913,1704310239396,-500.0,0.00032876,2,"2024-01-03T19:30:39.396",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085915,1704310239406,-500.0,0.00032876,2,"2024-01-03T19:30:39.406",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085916,1704310239415,-500.0,0.00032876,2,"2024-01-03T19:30:39.415",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085918,1704310239423,-500.0,0.00032876,3,"2024-01-03T19:30:39.423",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085920,1704310239432,-500.0,0.00032876,2,"2024-01-03T19:30:39.432",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085922,1704310239441,-500.0,0.00032876,2,"2024-01-03T19:30:39.441",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085924,1704310239450,-500.0,0.00032876,2,"2024-01-03T19:30:39.450",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085927,1704310239460,-500.0,0.00032876,2,"2024-01-03T19:30:39.460",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085929,1704310239469,-500.0,0.00032876,2,"2024-01-03T19:30:39.469",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085931,1704310239478,-500.0,0.00032876,2,"2024-01-03T19:30:39.478",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085933,1704310239488,-500.0,0.00032876,2,"2024-01-03T19:30:39.488",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085935,1704310239497,-465.08884306,0.00032876,2,"2024-01-03T19:30:39.497",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085937,1704310239506,-500.0,0.00032876,2,"2024-01-03T19:30:39.506",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085939,1704310239516,-500.0,0.00032876,2,"2024-01-03T19:30:39.516",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085941,1704310239525,-500.0,0.00032876,2,"2024-01-03T19:30:39.525",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085943,1704310239534,-500.0,0.00032876,2,"2024-01-03T19:30:39.534",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085945,1704310239543,-500.0,0.00032876,2,"2024-01-03T19:30:39.543",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085947,1704310239552,-500.0,0.00032876,2,"2024-01-03T19:30:39.552",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085949,1704310239562,-500.0,0.00032876,2,"2024-01-03T19:30:39.562",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085951,1704310239571,-500.0,0.00032876,2,"2024-01-03T19:30:39.571",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085953,1704310239580,-500.0,0.00032876,2,"2024-01-03T19:30:39.580",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085954,1704310239590,-500.0,0.00032876,2,"2024-01-03T19:30:39.590",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085957,1704310239599,-500.0,0.00032876,2,"2024-01-03T19:30:39.599",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085959,1704310239608,-500.0,0.00032876,2,"2024-01-03T19:30:39.608",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085961,1704310239617,-500.0,0.00032876,2,"2024-01-03T19:30:39.617",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085962,1704310239626,-500.0,0.00032876,2,"2024-01-03T19:30:39.626",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085964,1704310239635,-500.0,0.00032876,2,"2024-01-03T19:30:39.635",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085966,1704310239645,-500.0,0.00032876,2,"2024-01-03T19:30:39.645",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085968,1704310239654,-500.0,0.00032876,2,"2024-01-03T19:30:39.654",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085970,1704310239663,-507.86,0.00032876,2,"2024-01-03T19:30:39.663",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085972,1704310239672,-593.45724633,0.00032876,2,"2024-01-03T19:30:39.672",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085975,1704310239681,-532.0602009,0.00032876,2,"2024-01-03T19:30:39.681",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085976,1704310239690,-500.0,0.00032876,2,"2024-01-03T19:30:39.690",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085979,1704310239700,-500.0,0.00032876,2,"2024-01-03T19:30:39.700",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085981,1704310239709,-500.0,0.00032876,2,"2024-01-03T19:30:39.709",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085983,1704310239718,-423.73462896,0.00032876,2,"2024-01-03T19:30:39.718",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085985,1704310239727,-262.84417272,0.00032876,2,"2024-01-03T19:30:39.727",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085987,1704310239737,-500.0,0.00032876,2,"2024-01-03T19:30:39.737",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085989,1704310239746,-500.0,0.00032876,2,"2024-01-03T19:30:39.746",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085991,1704310239755,-500.0,0.00032876,2,"2024-01-03T19:30:39.755",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085992,1704310239765,-500.0,0.00032876,2,"2024-01-03T19:30:39.765",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085994,1704310239774,-467.87161607,0.00032876,2,"2024-01-03T19:30:39.774",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085996,1704310239783,-500.0,0.00032876,2,"2024-01-03T19:30:39.783",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310085998,1704310239792,-500.0,0.00032876,2,"2024-01-03T19:30:39.792",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086000,1704310239801,-500.0,0.00032876,2,"2024-01-03T19:30:39.801",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086002,1704310239810,-500.0,0.00032876,2,"2024-01-03T19:30:39.810",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086004,1704310239820,-601.71633207,0.00032876,2,"2024-01-03T19:30:39.820",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086007,1704310239830,-559.6740495,0.00032876,2,"2024-01-03T19:30:39.830",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086009,1704310239839,-500.0,0.00032876,2,"2024-01-03T19:30:39.839",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086010,1704310239848,-500.0,0.00032876,2,"2024-01-03T19:30:39.848",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086013,1704310239858,-402.80756353,0.00032876,2,"2024-01-03T19:30:39.858",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086015,1704310239870,-500.0,0.00032876,2,"2024-01-03T19:30:39.870",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086016,1704310239902,-519.81900974,0.00032876,2,"2024-01-03T19:30:39.902",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086017,1704310239912,-500.0,0.00032876,2,"2024-01-03T19:30:39.912",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086018,1704310239921,-500.0,0.00032876,2,"2024-01-03T19:30:39.921",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086019,1704310239930,-609.07183841,0.00032876,2,"2024-01-03T19:30:39.930",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086020,1704310239939,-500.0,0.00032876,2,"2024-01-03T19:30:39.939",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086021,1704310239948,-500.0,0.00032876,2,"2024-01-03T19:30:39.948",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086022,1704310239958,-500.0,0.00032876,2,"2024-01-03T19:30:39.958",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086023,1704310239967,-500.0,0.00032876,2,"2024-01-03T19:30:39.967",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086024,1704310239976,-500.0,0.00032876,2,"2024-01-03T19:30:39.976",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086025,1704310239986,-235.30728915,0.00032876,2,"2024-01-03T19:30:39.986",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086027,1704310239995,-500.0,0.00032876,2,"2024-01-03T19:30:39.995",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086028,1704310240004,-500.0,0.00032876,2,"2024-01-03T19:30:40.004",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086029,1704310240014,-500.0,0.00032876,2,"2024-01-03T19:30:40.014",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086030,1704310240023,-500.0,0.00032876,2,"2024-01-03T19:30:40.023",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086031,1704310240032,-500.0,0.00032876,2,"2024-01-03T19:30:40.032",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086032,1704310240041,-500.0,0.00032876,2,"2024-01-03T19:30:40.041",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086033,1704310240050,-643.58837735,0.00032876,2,"2024-01-03T19:30:40.050",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086034,1704310240059,-500.0,0.00032876,2,"2024-01-03T19:30:40.059",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086035,1704310240068,-500.0,0.00032876,2,"2024-01-03T19:30:40.068",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086036,1704310240077,-500.0,0.00032876,2,"2024-01-03T19:30:40.077",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086037,1704310240086,-500.0,0.00032876,2,"2024-01-03T19:30:40.086",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086038,1704310240095,-500.0,0.00032876,2,"2024-01-03T19:30:40.095",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086039,1704310240104,-500.0,0.00032876,2,"2024-01-03T19:30:40.104",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086040,1704310240113,-500.0,0.00032876,2,"2024-01-03T19:30:40.113",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086041,1704310240122,-500.0,0.00032876,2,"2024-01-03T19:30:40.122",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086042,1704310240131,-500.0,0.00032876,2,"2024-01-03T19:30:40.131",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086043,1704310240140,-500.0,0.00032876,2,"2024-01-03T19:30:40.140",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086044,1704310240149,-500.0,0.00032876,2,"2024-01-03T19:30:40.149",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086045,1704310240158,-500.0,0.00032876,2,"2024-01-03T19:30:40.158",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086046,1704310240167,-500.0,0.00032876,2,"2024-01-03T19:30:40.167",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086047,1704310240176,-500.0,0.00032876,2,"2024-01-03T19:30:40.176",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086048,1704310240185,-500.0,0.00032876,2,"2024-01-03T19:30:40.185",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086049,1704310240193,-500.0,0.00032876,2,"2024-01-03T19:30:40.193",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086050,1704310240203,-500.0,0.00032876,2,"2024-01-03T19:30:40.203",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086051,1704310240212,-500.0,0.00032876,2,"2024-01-03T19:30:40.212",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086052,1704310240220,-500.0,0.00032876,2,"2024-01-03T19:30:40.220",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086053,1704310240230,-500.0,0.00032876,2,"2024-01-03T19:30:40.230",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086054,1704310240239,-500.0,0.00032876,2,"2024-01-03T19:30:40.239",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086055,1704310240248,-500.0,0.00032876,2,"2024-01-03T19:30:40.248",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086057,1704310240257,-500.0,0.00032876,2,"2024-01-03T19:30:40.257",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086058,1704310240268,-500.0,0.00032876,2,"2024-01-03T19:30:40.268",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086059,1704310240278,-500.0,0.00032876,2,"2024-01-03T19:30:40.278",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086060,1704310240287,-500.0,0.00032876,2,"2024-01-03T19:30:40.287",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086061,1704310240297,-500.0,0.00032876,2,"2024-01-03T19:30:40.297",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086062,1704310240307,-500.0,0.00032876,2,"2024-01-03T19:30:40.307",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086063,1704310240317,-500.0,0.00032876,2,"2024-01-03T19:30:40.317",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086064,1704310240326,-500.0,0.00032876,2,"2024-01-03T19:30:40.326",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086065,1704310240335,-500.0,0.00032876,2,"2024-01-03T19:30:40.335",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086066,1704310240344,-500.0,0.00032876,2,"2024-01-03T19:30:40.344",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086067,1704310240353,-500.0,0.00032876,2,"2024-01-03T19:30:40.353",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086068,1704310240362,-500.0,0.00032876,2,"2024-01-03T19:30:40.362",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086069,1704310240371,-503.49465909,0.00032876,2,"2024-01-03T19:30:40.371",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086070,1704310240380,-500.0,0.00032876,2,"2024-01-03T19:30:40.380",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086071,1704310240389,-520.94429246,0.00032876,2,"2024-01-03T19:30:40.389",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086072,1704310240399,-509.75270316,0.00032876,2,"2024-01-03T19:30:40.399",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086073,1704310240408,-500.0,0.00032876,2,"2024-01-03T19:30:40.408",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086074,1704310240417,-500.0,0.00032876,2,"2024-01-03T19:30:40.417",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086075,1704310240426,-500.0,0.00032876,2,"2024-01-03T19:30:40.426",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086076,1704310240435,-9720.9,0.00032876,2,"2024-01-03T19:30:40.435",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086077,1704310240445,-715.67,0.00032876,2,"2024-01-03T19:30:40.445",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086078,1704310240454,-2018.3,0.00032876,2,"2024-01-03T19:30:40.454",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086079,1704310240463,-500.0,0.00032876,2,"2024-01-03T19:30:40.463",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086080,1704310240473,-500.0,0.00032876,2,"2024-01-03T19:30:40.473",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086081,1704310240482,-500.0,0.00032876,2,"2024-01-03T19:30:40.482",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086082,1704310240492,-500.0,0.00032876,2,"2024-01-03T19:30:40.492",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086084,1704310240501,-947.4,0.00032876,2,"2024-01-03T19:30:40.501",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086086,1704310240511,-1479.1,0.00032876,2,"2024-01-03T19:30:40.511",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086087,1704310240521,-500.0,0.00032876,2,"2024-01-03T19:30:40.521",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086088,1704310240530,-520.93624951,0.00032876,2,"2024-01-03T19:30:40.530",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086089,1704310240540,-500.0,0.00032876,2,"2024-01-03T19:30:40.540",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086090,1704310240550,-517.59,0.00032876,2,"2024-01-03T19:30:40.550",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086092,1704310240560,-500.0,0.00032876,2,"2024-01-03T19:30:40.560",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086093,1704310240570,-500.0,0.00032876,2,"2024-01-03T19:30:40.570",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086094,1704310240580,-4736.05,0.00032876,2,"2024-01-03T19:30:40.580",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086095,1704310240590,-500.0,0.00032876,2,"2024-01-03T19:30:40.590",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086096,1704310240600,-500.0,0.00032876,2,"2024-01-03T19:30:40.600",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086097,1704310240609,-500.0,0.00032876,2,"2024-01-03T19:30:40.609",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086099,1704310240619,-500.0,0.00032876,2,"2024-01-03T19:30:40.619",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086100,1704310240629,-500.0,0.00032876,2,"2024-01-03T19:30:40.629",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086101,1704310240638,-1147.54,0.00032876,2,"2024-01-03T19:30:40.638",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086102,1704310240648,-954.23,0.00032876,2,"2024-01-03T19:30:40.648",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086103,1704310240658,-503.47728596,0.00032876,2,"2024-01-03T19:30:40.658",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086104,1704310240669,-500.0,0.00032876,2,"2024-01-03T19:30:40.669",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086105,1704310240679,-500.0,0.00032876,2,"2024-01-03T19:30:40.679",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086106,1704310240689,-500.0,0.00032876,2,"2024-01-03T19:30:40.689",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086107,1704310240699,-936.23,0.00032876,2,"2024-01-03T19:30:40.699",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086108,1704310240709,-500.0,0.00032876,2,"2024-01-03T19:30:40.709",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086109,1704310240718,-555.52592449,0.00032876,2,"2024-01-03T19:30:40.718",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086110,1704310240728,-1882.95,0.00032876,2,"2024-01-03T19:30:40.728",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086111,1704310240738,-500.0,0.00032876,2,"2024-01-03T19:30:40.738",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086112,1704310240748,-500.0,0.00032876,2,"2024-01-03T19:30:40.748",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086113,1704310240759,-500.0,0.00032876,2,"2024-01-03T19:30:40.759",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086114,1704310240776,-500.0,0.00032876,2,"2024-01-03T19:30:40.776",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086115,1704310240786,-500.0,0.00032876,2,"2024-01-03T19:30:40.786",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086116,1704310240796,-2756.75,0.00032876,2,"2024-01-03T19:30:40.796",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086117,1704310240806,-500.0,0.00032876,2,"2024-01-03T19:30:40.806",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086118,1704310240815,-500.0,0.00032876,2,"2024-01-03T19:30:40.815",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086119,1704310240825,-500.0,0.00032876,2,"2024-01-03T19:30:40.825",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086120,1704310240834,-500.0,0.00032876,2,"2024-01-03T19:30:40.834",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086121,1704310240843,-528.26,0.00032876,2,"2024-01-03T19:30:40.843",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086122,1704310240853,-500.0,0.00032876,2,"2024-01-03T19:30:40.853",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086123,1704310240862,-500.0,0.00032876,2,"2024-01-03T19:30:40.862",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086124,1704310240871,-500.0,0.00032876,2,"2024-01-03T19:30:40.871",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086125,1704310240880,-500.0,0.00032876,2,"2024-01-03T19:30:40.880",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086126,1704310240889,-1783.55,0.00032876,2,"2024-01-03T19:30:40.889",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086127,1704310240899,-533.36,0.00032876,2,"2024-01-03T19:30:40.899",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086128,1704310240908,-500.0,0.00032876,2,"2024-01-03T19:30:40.908",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086129,1704310240917,-500.0,0.00032876,2,"2024-01-03T19:30:40.917",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086130,1704310240926,-500.0,0.00032876,2,"2024-01-03T19:30:40.926",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086132,1704310240936,-500.0,0.00032876,2,"2024-01-03T19:30:40.936",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086133,1704310240945,-500.0,0.00032876,2,"2024-01-03T19:30:40.945",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086134,1704310240954,-1050.05,0.00032876,2,"2024-01-03T19:30:40.954",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086135,1704310240964,-190.18397878,0.00032876,2,"2024-01-03T19:30:40.964",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086136,1704310240973,-500.0,0.00032876,2,"2024-01-03T19:30:40.973",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086137,1704310240983,-7662.16,0.00032876,2,"2024-01-03T19:30:40.983",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086138,1704310240993,-500.0,0.00032876,2,"2024-01-03T19:30:40.993",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086139,1704310241002,-547.141514,0.00032876,2,"2024-01-03T19:30:41.002",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086140,1704310241012,-500.0,0.00032876,2,"2024-01-03T19:30:41.012",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086141,1704310241022,-823.04,0.00032876,2,"2024-01-03T19:30:41.022",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086142,1704310241031,-500.0,0.00032876,2,"2024-01-03T19:30:41.031",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086143,1704310241041,-831.12,0.00032876,2,"2024-01-03T19:30:41.041",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086144,1704310241050,-500.0,0.00032876,2,"2024-01-03T19:30:41.050",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086145,1704310241059,-500.0,0.00032876,2,"2024-01-03T19:30:41.059",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086146,1704310241069,-500.0,0.00032876,2,"2024-01-03T19:30:41.069",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086147,1704310241079,-500.0,0.00032876,2,"2024-01-03T19:30:41.079",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086148,1704310241088,-648.52706693,0.00032876,2,"2024-01-03T19:30:41.088",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086149,1704310241097,-500.0,0.00032876,2,"2024-01-03T19:30:41.097",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086150,1704310241107,-500.0,0.00032876,2,"2024-01-03T19:30:41.107",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086151,1704310241116,-500.0,0.00032876,2,"2024-01-03T19:30:41.116",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086152,1704310241126,-500.0,0.00032876,2,"2024-01-03T19:30:41.126",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086153,1704310241136,-1031.06,0.00032876,2,"2024-01-03T19:30:41.136",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086154,1704310241145,-1353.76,0.00032876,2,"2024-01-03T19:30:41.145",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086155,1704310241154,-500.0,0.00032876,2,"2024-01-03T19:30:41.154",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086156,1704310241164,-2102.57,0.00032876,2,"2024-01-03T19:30:41.164",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086157,1704310241173,-500.0,0.00032876,2,"2024-01-03T19:30:41.173",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086158,1704310241183,-500.0,0.00032876,2,"2024-01-03T19:30:41.183",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086159,1704310241194,-532.22,0.00032876,2,"2024-01-03T19:30:41.194",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086160,1704310241207,-500.0,0.00032876,2,"2024-01-03T19:30:41.207",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086161,1704310241216,-500.0,0.00032876,2,"2024-01-03T19:30:41.216",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086162,1704310241226,-500.0,0.00032876,2,"2024-01-03T19:30:41.226",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086163,1704310241235,-511.41,0.00032876,2,"2024-01-03T19:30:41.235",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086164,1704310241246,-609.7073636,0.00032876,2,"2024-01-03T19:30:41.246",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086165,1704310241256,-992.96,0.00032876,2,"2024-01-03T19:30:41.256",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086166,1704310241266,-500.0,0.00032876,2,"2024-01-03T19:30:41.266",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086167,1704310241275,-500.0,0.00032876,2,"2024-01-03T19:30:41.275",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086168,1704310241286,-500.0,0.00032876,2,"2024-01-03T19:30:41.286",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086169,1704310241295,-500.0,0.00032876,2,"2024-01-03T19:30:41.295",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086170,1704310241305,-500.0,0.00032876,2,"2024-01-03T19:30:41.305",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086171,1704310241314,-500.0,0.00032876,2,"2024-01-03T19:30:41.314",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086172,1704310241323,-500.0,0.00032876,2,"2024-01-03T19:30:41.323",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086173,1704310241332,-500.0,0.00032876,2,"2024-01-03T19:30:41.332",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086174,1704310241342,-500.0,0.00032876,2,"2024-01-03T19:30:41.342",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086175,1704310241352,-500.0,0.00032876,2,"2024-01-03T19:30:41.352",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086176,1704310241361,-500.0,0.00032876,2,"2024-01-03T19:30:41.361",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086177,1704310241371,-500.0,0.00032876,2,"2024-01-03T19:30:41.371",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086178,1704310241381,-500.0,0.00032876,2,"2024-01-03T19:30:41.381",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086179,1704310241390,-4618.68,0.00032876,2,"2024-01-03T19:30:41.390",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086180,1704310241400,-500.0,0.00032876,2,"2024-01-03T19:30:41.400",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086181,1704310241409,-500.0,0.00032876,2,"2024-01-03T19:30:41.409",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086182,1704310241419,-518.43277449,0.00032876,2,"2024-01-03T19:30:41.419",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086183,1704310241429,-500.0,0.00032876,2,"2024-01-03T19:30:41.429",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086184,1704310241440,-500.0,0.00032876,2,"2024-01-03T19:30:41.440",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086185,1704310241450,-500.0,0.00032876,2,"2024-01-03T19:30:41.450",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086186,1704310241459,-500.0,0.00032876,2,"2024-01-03T19:30:41.459",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086187,1704310241470,-500.0,0.00032876,2,"2024-01-03T19:30:41.470",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086188,1704310241480,-500.0,0.00032876,2,"2024-01-03T19:30:41.480",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086189,1704310241489,-500.0,0.00032876,2,"2024-01-03T19:30:41.489",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086190,1704310241499,-500.0,0.00032876,2,"2024-01-03T19:30:41.499",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086191,1704310241509,-500.0,0.00032876,2,"2024-01-03T19:30:41.509",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086192,1704310241519,-500.0,0.00032876,2,"2024-01-03T19:30:41.519",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086193,1704310241529,-328.76301256,0.00032876,2,"2024-01-03T19:30:41.529",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086194,1704310241539,-798.37,0.00032876,2,"2024-01-03T19:30:41.539",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086195,1704310241548,-500.0,0.00032876,2,"2024-01-03T19:30:41.548",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086196,1704310241558,-500.0,0.00032876,2,"2024-01-03T19:30:41.558",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086197,1704310241567,-580.32734481,0.00032876,2,"2024-01-03T19:30:41.567",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086198,1704310241577,-150.52887514,0.00032876,2,"2024-01-03T19:30:41.577",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086199,1704310241587,-500.0,0.00032876,2,"2024-01-03T19:30:41.587",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086200,1704310241597,-500.0,0.00032876,2,"2024-01-03T19:30:41.597",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086201,1704310241607,-500.0,0.00032876,2,"2024-01-03T19:30:41.607",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086202,1704310241616,-4292.65,0.00032876,2,"2024-01-03T19:30:41.616",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086203,1704310241626,-500.0,0.00032876,2,"2024-01-03T19:30:41.626",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086204,1704310241636,-500.0,0.00032876,2,"2024-01-03T19:30:41.636",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086205,1704310241646,-500.0,0.00032876,2,"2024-01-03T19:30:41.646",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086207,1704310241656,-535.57767396,0.00032876,2,"2024-01-03T19:30:41.656",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086209,1704310241665,-1109.62,0.00032876,2,"2024-01-03T19:30:41.665",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086211,1704310241675,-607.85,0.00032876,2,"2024-01-03T19:30:41.675",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086212,1704310241685,-500.0,0.00032876,2,"2024-01-03T19:30:41.685",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086213,1704310241694,-500.0,0.00032876,2,"2024-01-03T19:30:41.694",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086214,1704310241704,-1511.75,0.00032876,2,"2024-01-03T19:30:41.704",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086215,1704310241714,-500.0,0.00032876,2,"2024-01-03T19:30:41.714",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086216,1704310241725,-500.0,0.00032876,2,"2024-01-03T19:30:41.725",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086217,1704310241736,-223.1676035,0.00032876,2,"2024-01-03T19:30:41.736",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086218,1704310241746,-500.0,0.00032876,2,"2024-01-03T19:30:41.746",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086219,1704310241756,-1325.72,0.00032876,2,"2024-01-03T19:30:41.756",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086220,1704310241766,-500.0,0.00032876,2,"2024-01-03T19:30:41.766",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086221,1704310241776,-500.0,0.00032876,2,"2024-01-03T19:30:41.776",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086222,1704310241788,-500.0,0.00032876,2,"2024-01-03T19:30:41.788",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086223,1704310241798,-500.0,0.00032876,2,"2024-01-03T19:30:41.798",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086224,1704310241808,-500.0,0.00032876,2,"2024-01-03T19:30:41.808",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086225,1704310241818,-526.15,0.00032876,2,"2024-01-03T19:30:41.818",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086226,1704310241830,-1239.33,0.00032876,2,"2024-01-03T19:30:41.830",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086227,1704310241840,-1353.65,0.00032876,2,"2024-01-03T19:30:41.840",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086228,1704310241851,-500.0,0.00032876,2,"2024-01-03T19:30:41.851",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086229,1704310241863,-500.0,0.00032876,2,"2024-01-03T19:30:41.863",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086230,1704310241873,-249.86952079,0.00032876,2,"2024-01-03T19:30:41.873",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086231,1704310241883,-500.0,0.00032876,2,"2024-01-03T19:30:41.883",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086232,1704310241895,-500.0,0.00032876,2,"2024-01-03T19:30:41.895",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086233,1704310241906,-500.0,0.00032876,2,"2024-01-03T19:30:41.906",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086234,1704310241920,-500.0,0.00032876,2,"2024-01-03T19:30:41.920",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086235,1704310241931,-500.0,0.00032876,2,"2024-01-03T19:30:41.931",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086236,1704310241942,-500.0,0.00032876,2,"2024-01-03T19:30:41.942",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086237,1704310241952,-500.0,0.00032876,2,"2024-01-03T19:30:41.952",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086238,1704310241962,-500.0,0.00032876,2,"2024-01-03T19:30:41.962",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086239,1704310241974,-892.47,0.00032876,2,"2024-01-03T19:30:41.974",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086240,1704310241987,-500.0,0.00032876,2,"2024-01-03T19:30:41.987",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086241,1704310241998,-500.0,0.00032876,2,"2024-01-03T19:30:41.998",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086242,1704310242009,-500.0,0.00032876,2,"2024-01-03T19:30:42.009",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086243,1704310242020,-500.0,0.00032876,2,"2024-01-03T19:30:42.020",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086244,1704310242031,-500.0,0.00032876,2,"2024-01-03T19:30:42.031",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086245,1704310242042,-500.0,0.00032876,2,"2024-01-03T19:30:42.042",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086246,1704310242052,-1802.73,0.00032876,2,"2024-01-03T19:30:42.052",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086247,1704310242063,-500.0,0.00032876,2,"2024-01-03T19:30:42.063",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086248,1704310242076,-500.0,0.00032876,2,"2024-01-03T19:30:42.076",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086249,1704310242087,-500.0,0.00032876,2,"2024-01-03T19:30:42.087",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086250,1704310242098,-500.0,0.00032876,2,"2024-01-03T19:30:42.098",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086251,1704310242108,-500.0,0.00032876,2,"2024-01-03T19:30:42.108",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086252,1704310242118,-500.0,0.00032876,2,"2024-01-03T19:30:42.118",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086253,1704310242128,-500.0,0.00032876,2,"2024-01-03T19:30:42.128",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086254,1704310242139,-500.0,0.00032876,2,"2024-01-03T19:30:42.139",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086255,1704310242149,-500.0,0.00032876,2,"2024-01-03T19:30:42.149",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086256,1704310242160,-500.0,0.00032876,2,"2024-01-03T19:30:42.160",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086257,1704310242171,-1020.41,0.00032876,2,"2024-01-03T19:30:42.171",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086258,1704310242182,-512.05,0.00032876,2,"2024-01-03T19:30:42.182",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086259,1704310242193,-500.0,0.00032876,2,"2024-01-03T19:30:42.193",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086260,1704310242204,-777.75,0.00032876,2,"2024-01-03T19:30:42.204",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086261,1704310242215,-500.0,0.00032876,2,"2024-01-03T19:30:42.215",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086262,1704310242228,-686.07,0.00032876,2,"2024-01-03T19:30:42.228",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086263,1704310242238,-500.0,0.00032876,2,"2024-01-03T19:30:42.238",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086264,1704310242250,-500.0,0.00032876,2,"2024-01-03T19:30:42.250",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086265,1704310242261,-5326.61,0.00032876,2,"2024-01-03T19:30:42.261",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086266,1704310242274,-500.0,0.00032876,2,"2024-01-03T19:30:42.274",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086267,1704310242285,-500.0,0.00032876,2,"2024-01-03T19:30:42.285",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086268,1704310242295,-500.0,0.00032876,2,"2024-01-03T19:30:42.295",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086269,1704310242307,-500.0,0.00032876,2,"2024-01-03T19:30:42.307",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086270,1704310242317,-500.0,0.00032876,2,"2024-01-03T19:30:42.317",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086271,1704310242327,-500.0,0.00032876,2,"2024-01-03T19:30:42.327",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086272,1704310242339,-500.0,0.00032876,2,"2024-01-03T19:30:42.339",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086273,1704310242349,-500.0,0.00032876,2,"2024-01-03T19:30:42.349",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086274,1704310242358,-500.0,0.00032876,2,"2024-01-03T19:30:42.358",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086275,1704310242368,-500.0,0.00032876,2,"2024-01-03T19:30:42.368",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086276,1704310242379,-500.0,0.00032876,2,"2024-01-03T19:30:42.379",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086277,1704310242389,-330.48011477,0.00032876,2,"2024-01-03T19:30:42.389",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086278,1704310242399,-866.16,0.00032876,2,"2024-01-03T19:30:42.399",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086279,1704310242409,-1149.38,0.00032876,2,"2024-01-03T19:30:42.409",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086280,1704310242418,-500.0,0.00032876,2,"2024-01-03T19:30:42.418",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086281,1704310242429,-500.0,0.00032876,2,"2024-01-03T19:30:42.429",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086282,1704310242438,-500.0,0.00032876,2,"2024-01-03T19:30:42.438",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086283,1704310242448,-500.0,0.00032876,2,"2024-01-03T19:30:42.448",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086284,1704310242458,-500.0,0.00032876,2,"2024-01-03T19:30:42.458",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086285,1704310242469,-500.0,0.00032876,2,"2024-01-03T19:30:42.469",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086286,1704310242479,-500.0,0.00032876,2,"2024-01-03T19:30:42.479",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086287,1704310242489,-903.07,0.00032876,2,"2024-01-03T19:30:42.489",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086288,1704310242500,-545.81312801,0.00032876,2,"2024-01-03T19:30:42.500",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086289,1704310242510,-500.0,0.00032876,2,"2024-01-03T19:30:42.510",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086290,1704310242522,-500.0,0.00032876,2,"2024-01-03T19:30:42.522",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086291,1704310242533,-3748.24,0.00032876,2,"2024-01-03T19:30:42.533",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086292,1704310242544,-500.0,0.00032876,2,"2024-01-03T19:30:42.544",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086293,1704310242554,-500.0,0.00032876,2,"2024-01-03T19:30:42.554",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086294,1704310242565,-500.0,0.00032876,2,"2024-01-03T19:30:42.565",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086295,1704310242576,-500.0,0.00032876,2,"2024-01-03T19:30:42.576",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086296,1704310242586,-567.83381853,0.00032876,2,"2024-01-03T19:30:42.586",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086297,1704310242596,-500.0,0.00032876,2,"2024-01-03T19:30:42.596",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086298,1704310242606,-500.0,0.00032876,2,"2024-01-03T19:30:42.606",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086299,1704310242616,-500.0,0.00032876,2,"2024-01-03T19:30:42.616",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086300,1704310242626,-500.0,0.00032876,2,"2024-01-03T19:30:42.626",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086301,1704310242637,-500.0,0.00032876,2,"2024-01-03T19:30:42.637",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086302,1704310242647,-500.0,0.00032876,2,"2024-01-03T19:30:42.647",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086303,1704310242658,-500.0,0.00032876,2,"2024-01-03T19:30:42.658",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086304,1704310242668,-500.0,0.00032876,2,"2024-01-03T19:30:42.668",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086305,1704310242678,-3555.59,0.00032876,2,"2024-01-03T19:30:42.678",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086306,1704310242688,-500.0,0.00032876,2,"2024-01-03T19:30:42.688",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086307,1704310242698,-742.61,0.00032877,15,"2024-01-03T19:30:42.698",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086308,1704310242708,-781.46,0.00032877,7,"2024-01-03T19:30:42.708",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086309,1704310242718,-340.4545,0.00032885,2,"2024-01-03T19:30:42.718",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086310,1704310242729,-152.385129,0.00032885,2,"2024-01-03T19:30:42.729",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086311,1704310242739,-5960.0,0.000329,2,"2024-01-03T19:30:42.739",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086312,1704310242751,-1100.0,0.000329,12,"2024-01-03T19:30:42.751",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086313,1704310242761,-152.0,0.00032908,3,"2024-01-03T19:30:42.761",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086314,1704310242773,-152.77,0.0003293,2,"2024-01-03T19:30:42.773",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086315,1704310242785,-151.17,0.00032934,2,"2024-01-03T19:30:42.785",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086316,1704310242794,-2317.12285534,0.00032941,2,"2024-01-03T19:30:42.794",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086317,1704310242804,-371.34368864,0.00032969,2,"2024-01-03T19:30:42.804",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086319,1704310242814,-500.0,0.00032999,2,"2024-01-03T19:30:42.814",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086320,1704310242824,-100000.0,0.00033,3,"2024-01-03T19:30:42.824",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086321,1704310242834,-364.91370722,0.00033,5,"2024-01-03T19:30:42.834",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086334,1704310243031,-500.0,0.00033,3,"2024-01-03T19:30:43.031",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086335,1704310243042,-793.7863035,0.00033,4,"2024-01-03T19:30:43.042",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086336,1704310243052,-4000.0,0.00033,2,"2024-01-03T19:30:43.052",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086337,1704310243061,-159.11,0.00033009,2,"2024-01-03T19:30:43.061",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086338,1704310243071,-1571.0,0.00033035,5,"2024-01-03T19:30:43.071",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086339,1704310243081,-153.71033255,0.0003305,2,"2024-01-03T19:30:43.081",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086340,1704310243090,-189.8324424,0.0003305,2,"2024-01-03T19:30:43.090",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086341,1704310243100,-437.17863974,0.0003305,2,"2024-01-03T19:30:43.100",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086342,1704310243109,-485.55391108,0.0003305,2,"2024-01-03T19:30:43.109",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086343,1704310243118,-1727.62138554,0.0003305,2,"2024-01-03T19:30:43.118",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086344,1704310243127,-181.02459183,0.0003305,2,"2024-01-03T19:30:43.127",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086345,1704310243136,-688.5089586,0.0003305,2,"2024-01-03T19:30:43.136",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086346,1704310243146,-2183.58193278,0.00033059,5,"2024-01-03T19:30:43.146",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086347,1704310243155,-2317.12285534,0.00033069,2,"2024-01-03T19:30:43.155",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086348,1704310243164,-282.26,0.00033072,2,"2024-01-03T19:30:43.164",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086349,1704310243173,-153.84,0.00033103,2,"2024-01-03T19:30:43.173",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086350,1704310243183,-151.0,0.00033138,30,"2024-01-03T19:30:43.183",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086351,1704310243195,-152.77,0.00033143,2,"2024-01-03T19:30:43.195",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086352,1704310243207,-591.58,0.00033149,2,"2024-01-03T19:30:43.207",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086353,1704310243216,-500.0,0.0003315,2,"2024-01-03T19:30:43.216",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086354,1704310243226,-500.0,0.0003315,2,"2024-01-03T19:30:43.226",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086355,1704310243236,-424.62552311,0.0003315,2,"2024-01-03T19:30:43.236",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086356,1704310243245,-500.0,0.0003315,2,"2024-01-03T19:30:43.245",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086357,1704310243256,-500.0,0.0003315,2,"2024-01-03T19:30:43.256",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086358,1704310243267,-500.0,0.0003315,2,"2024-01-03T19:30:43.267",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086359,1704310243277,-500.0,0.0003315,2,"2024-01-03T19:30:43.277",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086360,1704310243287,-520.48201562,0.0003315,2,"2024-01-03T19:30:43.287",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086361,1704310243298,-500.0,0.0003315,2,"2024-01-03T19:30:43.298",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086362,1704310243307,-500.0,0.0003315,2,"2024-01-03T19:30:43.307",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086363,1704310243318,-500.0,0.0003315,2,"2024-01-03T19:30:43.318",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086364,1704310243328,-232.34239255,0.0003315,2,"2024-01-03T19:30:43.328",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086365,1704310243339,-500.0,0.0003315,2,"2024-01-03T19:30:43.339",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086366,1704310243349,-500.0,0.0003315,2,"2024-01-03T19:30:43.349",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086367,1704310243361,-2013.41,0.0003315,2,"2024-01-03T19:30:43.361",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086368,1704310243370,-718.17,0.0003315,2,"2024-01-03T19:30:43.370",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086369,1704310243380,-325.15830449,0.0003315,2,"2024-01-03T19:30:43.380",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086370,1704310243389,-500.0,0.0003315,2,"2024-01-03T19:30:43.389",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086371,1704310243399,-500.0,0.0003315,2,"2024-01-03T19:30:43.399",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086372,1704310243409,-500.0,0.0003315,2,"2024-01-03T19:30:43.409",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086373,1704310243418,-500.0,0.0003315,2,"2024-01-03T19:30:43.418",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086374,1704310243427,-500.0,0.0003315,2,"2024-01-03T19:30:43.427",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086375,1704310243437,-500.0,0.0003315,2,"2024-01-03T19:30:43.437",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086376,1704310243447,-500.0,0.0003315,2,"2024-01-03T19:30:43.447",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086377,1704310243457,-500.0,0.0003315,2,"2024-01-03T19:30:43.457",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086378,1704310243466,-500.0,0.0003315,2,"2024-01-03T19:30:43.466",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086379,1704310243476,-500.0,0.0003315,2,"2024-01-03T19:30:43.476",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086380,1704310243485,-155.13397942,0.0003315,2,"2024-01-03T19:30:43.485",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086381,1704310243495,-500.0,0.0003315,2,"2024-01-03T19:30:43.495",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086382,1704310243505,-500.0,0.0003315,2,"2024-01-03T19:30:43.505",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086383,1704310243515,-500.0,0.0003315,2,"2024-01-03T19:30:43.515",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086384,1704310243524,-500.0,0.0003315,2,"2024-01-03T19:30:43.524",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086385,1704310243534,-506.29,0.0003315,2,"2024-01-03T19:30:43.534",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086386,1704310243544,-500.0,0.0003315,2,"2024-01-03T19:30:43.544",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086387,1704310243553,-500.0,0.0003315,2,"2024-01-03T19:30:43.553",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086388,1704310243563,-500.0,0.0003315,2,"2024-01-03T19:30:43.563",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086389,1704310243573,-500.0,0.0003315,2,"2024-01-03T19:30:43.573",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086390,1704310243583,-500.0,0.0003315,2,"2024-01-03T19:30:43.583",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086391,1704310243593,-500.0,0.0003315,2,"2024-01-03T19:30:43.593",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086392,1704310243603,-500.0,0.0003315,2,"2024-01-03T19:30:43.603",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086393,1704310243613,-500.0,0.0003315,2,"2024-01-03T19:30:43.613",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086394,1704310243622,-500.0,0.0003315,2,"2024-01-03T19:30:43.622",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086395,1704310243632,-500.0,0.0003315,2,"2024-01-03T19:30:43.632",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086396,1704310243642,-500.0,0.0003315,2,"2024-01-03T19:30:43.642",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086397,1704310243653,-500.0,0.0003315,2,"2024-01-03T19:30:43.653",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086398,1704310243663,-500.0,0.0003315,2,"2024-01-03T19:30:43.663",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086399,1704310243674,-500.0,0.0003315,2,"2024-01-03T19:30:43.674",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086400,1704310243684,-500.0,0.0003315,2,"2024-01-03T19:30:43.684",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086401,1704310243697,-500.0,0.0003315,2,"2024-01-03T19:30:43.697",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086402,1704310243708,-500.0,0.0003315,2,"2024-01-03T19:30:43.708",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086403,1704310243717,-500.0,0.0003315,2,"2024-01-03T19:30:43.717",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086404,1704310243727,-500.0,0.0003315,2,"2024-01-03T19:30:43.727",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086405,1704310243736,-302.4399622,0.0003315,2,"2024-01-03T19:30:43.736",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086406,1704310243746,-500.0,0.0003315,2,"2024-01-03T19:30:43.746",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086407,1704310243755,-500.0,0.0003315,2,"2024-01-03T19:30:43.755",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086408,1704310243766,-500.0,0.0003315,2,"2024-01-03T19:30:43.766",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086409,1704310243775,-630.23692362,0.0003315,2,"2024-01-03T19:30:43.775",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086410,1704310243784,-500.0,0.0003315,2,"2024-01-03T19:30:43.784",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086411,1704310243794,-500.0,0.0003315,2,"2024-01-03T19:30:43.794",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086412,1704310243804,-500.0,0.0003315,2,"2024-01-03T19:30:43.804",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086413,1704310243813,-500.0,0.0003315,2,"2024-01-03T19:30:43.813",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086414,1704310243823,-500.0,0.0003315,2,"2024-01-03T19:30:43.823",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086415,1704310243833,-500.0,0.0003315,2,"2024-01-03T19:30:43.833",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086416,1704310243842,-273.22250405,0.0003315,2,"2024-01-03T19:30:43.842",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086417,1704310243852,-500.0,0.0003315,2,"2024-01-03T19:30:43.852",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086418,1704310243861,-349.43455568,0.0003315,2,"2024-01-03T19:30:43.861",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086419,1704310243870,-500.0,0.0003315,2,"2024-01-03T19:30:43.870",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086420,1704310243880,-500.0,0.0003315,2,"2024-01-03T19:30:43.880",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086421,1704310243889,-500.0,0.0003315,2,"2024-01-03T19:30:43.889",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086422,1704310243898,-500.0,0.0003315,2,"2024-01-03T19:30:43.898",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086423,1704310243908,-500.0,0.0003315,2,"2024-01-03T19:30:43.908",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086424,1704310243917,-500.0,0.0003315,2,"2024-01-03T19:30:43.917",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086425,1704310243927,-500.0,0.0003315,2,"2024-01-03T19:30:43.927",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086426,1704310243936,-500.0,0.0003315,2,"2024-01-03T19:30:43.936",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086427,1704310243945,-500.0,0.0003315,2,"2024-01-03T19:30:43.945",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086428,1704310243954,-500.0,0.0003315,2,"2024-01-03T19:30:43.954",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086429,1704310243963,-500.0,0.0003315,2,"2024-01-03T19:30:43.963",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086430,1704310243973,-500.0,0.0003315,2,"2024-01-03T19:30:43.973",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086431,1704310243982,-500.0,0.0003315,2,"2024-01-03T19:30:43.982",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086432,1704310243991,-516.10445546,0.0003315,2,"2024-01-03T19:30:43.991",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086433,1704310244001,-500.0,0.0003315,2,"2024-01-03T19:30:44.001",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086434,1704310244010,-500.0,0.0003315,2,"2024-01-03T19:30:44.010",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086435,1704310244021,-500.0,0.0003315,2,"2024-01-03T19:30:44.021",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086436,1704310244030,-500.0,0.0003315,2,"2024-01-03T19:30:44.030",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086437,1704310244039,-500.0,0.0003315,2,"2024-01-03T19:30:44.039",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086438,1704310244048,-597.13785576,0.0003315,2,"2024-01-03T19:30:44.048",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086439,1704310244058,-500.0,0.0003315,2,"2024-01-03T19:30:44.058",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086440,1704310244067,-500.0,0.0003315,2,"2024-01-03T19:30:44.067",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086441,1704310244077,-182.87881806,0.0003315,2,"2024-01-03T19:30:44.077",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086443,1704310244086,-500.0,0.0003315,2,"2024-01-03T19:30:44.086",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086444,1704310244096,-500.0,0.0003315,2,"2024-01-03T19:30:44.096",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086445,1704310244105,-500.0,0.0003315,2,"2024-01-03T19:30:44.105",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086446,1704310244114,-500.0,0.0003315,2,"2024-01-03T19:30:44.114",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086447,1704310244123,-500.0,0.0003315,2,"2024-01-03T19:30:44.123",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086448,1704310244133,-500.0,0.0003315,2,"2024-01-03T19:30:44.133",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086449,1704310244142,-500.0,0.0003315,2,"2024-01-03T19:30:44.142",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086450,1704310244151,-500.0,0.0003315,2,"2024-01-03T19:30:44.151",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086451,1704310244161,-500.0,0.0003315,2,"2024-01-03T19:30:44.161",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086452,1704310244170,-500.0,0.0003315,2,"2024-01-03T19:30:44.170",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086453,1704310244179,-500.0,0.0003315,2,"2024-01-03T19:30:44.179",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086454,1704310244189,-500.0,0.0003315,2,"2024-01-03T19:30:44.189",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086455,1704310244198,-500.0,0.0003315,2,"2024-01-03T19:30:44.198",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086456,1704310244207,-500.0,0.0003315,2,"2024-01-03T19:30:44.207",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086457,1704310244216,-500.0,0.0003315,2,"2024-01-03T19:30:44.216",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086458,1704310244225,-500.0,0.0003315,2,"2024-01-03T19:30:44.225",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086459,1704310244234,-957.82,0.0003315,2,"2024-01-03T19:30:44.234",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086460,1704310244244,-500.0,0.0003315,2,"2024-01-03T19:30:44.244",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086461,1704310244253,-500.0,0.0003315,2,"2024-01-03T19:30:44.253",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086462,1704310244263,-500.0,0.0003315,2,"2024-01-03T19:30:44.263",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086463,1704310244272,-174.50703788,0.0003315,2,"2024-01-03T19:30:44.272",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086464,1704310244282,-500.0,0.0003315,2,"2024-01-03T19:30:44.282",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086465,1704310244292,-550.54525045,0.0003315,2,"2024-01-03T19:30:44.292",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086466,1704310244301,-500.0,0.0003315,2,"2024-01-03T19:30:44.301",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086467,1704310244310,-500.0,0.0003315,2,"2024-01-03T19:30:44.310",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086468,1704310244321,-1000.0,0.0003315,2,"2024-01-03T19:30:44.321",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086469,1704310244331,-500.0,0.0003315,2,"2024-01-03T19:30:44.331",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086470,1704310244341,-500.0,0.0003315,2,"2024-01-03T19:30:44.341",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086471,1704310244352,-500.0,0.0003315,2,"2024-01-03T19:30:44.352",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086472,1704310244363,-500.0,0.0003315,2,"2024-01-03T19:30:44.363",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086473,1704310244372,-500.0,0.0003315,2,"2024-01-03T19:30:44.372",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086474,1704310244383,-500.0,0.0003315,2,"2024-01-03T19:30:44.383",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086475,1704310244393,-500.0,0.0003315,2,"2024-01-03T19:30:44.393",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086476,1704310244402,-500.0,0.0003315,2,"2024-01-03T19:30:44.402",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086477,1704310244412,-500.0,0.0003315,2,"2024-01-03T19:30:44.412",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086478,1704310244421,-500.0,0.0003315,2,"2024-01-03T19:30:44.421",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086479,1704310244431,-500.0,0.0003315,2,"2024-01-03T19:30:44.431",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086480,1704310244440,-500.0,0.0003315,2,"2024-01-03T19:30:44.440",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086481,1704310244450,-500.0,0.0003315,2,"2024-01-03T19:30:44.450",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086482,1704310244459,-500.0,0.0003315,2,"2024-01-03T19:30:44.459",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086483,1704310244468,-500.0,0.0003315,2,"2024-01-03T19:30:44.468",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086484,1704310244477,-500.0,0.0003315,2,"2024-01-03T19:30:44.477",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086485,1704310244487,-500.0,0.0003315,2,"2024-01-03T19:30:44.487",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086486,1704310244496,-911.55,0.0003315,2,"2024-01-03T19:30:44.496",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086487,1704310244506,-500.0,0.0003315,2,"2024-01-03T19:30:44.506",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086488,1704310244516,-500.0,0.0003315,2,"2024-01-03T19:30:44.516",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086489,1704310244525,-500.0,0.0003315,2,"2024-01-03T19:30:44.525",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086490,1704310244535,-500.0,0.0003315,2,"2024-01-03T19:30:44.535",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086491,1704310244544,-500.0,0.0003315,2,"2024-01-03T19:30:44.544",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086492,1704310244554,-500.0,0.0003315,2,"2024-01-03T19:30:44.554",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086493,1704310244564,-500.0,0.0003315,2,"2024-01-03T19:30:44.564",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086494,1704310244574,-500.0,0.0003315,2,"2024-01-03T19:30:44.574",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086495,1704310244584,-585.21906433,0.0003315,2,"2024-01-03T19:30:44.584",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086496,1704310244593,-500.0,0.0003315,2,"2024-01-03T19:30:44.593",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086497,1704310244603,-500.0,0.0003315,2,"2024-01-03T19:30:44.603",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086498,1704310244613,-500.0,0.0003315,2,"2024-01-03T19:30:44.613",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086499,1704310244622,-500.0,0.0003315,2,"2024-01-03T19:30:44.622",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086500,1704310244632,-500.0,0.0003315,2,"2024-01-03T19:30:44.632",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086501,1704310244641,-500.0,0.0003315,2,"2024-01-03T19:30:44.641",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086502,1704310244650,-507.82206029,0.0003315,2,"2024-01-03T19:30:44.650",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086503,1704310244660,-500.0,0.0003315,2,"2024-01-03T19:30:44.660",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086504,1704310244669,-500.0,0.0003315,2,"2024-01-03T19:30:44.669",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086505,1704310244679,-500.0,0.0003315,2,"2024-01-03T19:30:44.679",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086506,1704310244689,-500.0,0.0003315,2,"2024-01-03T19:30:44.689",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086507,1704310244698,-500.0,0.0003315,2,"2024-01-03T19:30:44.698",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086508,1704310244708,-504.05726699,0.0003315,2,"2024-01-03T19:30:44.708",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086509,1704310244717,-443.4355951,0.0003315,2,"2024-01-03T19:30:44.717",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086510,1704310244727,-500.0,0.0003315,2,"2024-01-03T19:30:44.727",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086511,1704310244737,-162.54602084,0.0003315,2,"2024-01-03T19:30:44.737",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086512,1704310244747,-500.0,0.0003315,2,"2024-01-03T19:30:44.747",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086513,1704310244757,-500.0,0.0003315,2,"2024-01-03T19:30:44.757",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086514,1704310244767,-500.0,0.0003315,2,"2024-01-03T19:30:44.767",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086515,1704310244777,-500.0,0.0003315,2,"2024-01-03T19:30:44.777",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086516,1704310244787,-500.0,0.0003315,2,"2024-01-03T19:30:44.787",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086517,1704310244796,-500.0,0.0003315,2,"2024-01-03T19:30:44.796",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086518,1704310244806,-500.0,0.0003315,2,"2024-01-03T19:30:44.806",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086519,1704310244815,-500.0,0.0003315,2,"2024-01-03T19:30:44.815",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086520,1704310244825,-500.0,0.0003315,2,"2024-01-03T19:30:44.825",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086521,1704310244834,-500.0,0.0003315,2,"2024-01-03T19:30:44.834",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086522,1704310244845,-304.25,0.0003315,2,"2024-01-03T19:30:44.845",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086523,1704310244854,-500.0,0.0003315,2,"2024-01-03T19:30:44.854",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086524,1704310244864,-500.0,0.0003315,2,"2024-01-03T19:30:44.864",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086525,1704310244874,-500.0,0.0003315,2,"2024-01-03T19:30:44.874",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086526,1704310244884,-500.0,0.0003315,2,"2024-01-03T19:30:44.884",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086527,1704310244894,-500.0,0.0003315,2,"2024-01-03T19:30:44.894",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086528,1704310244904,-500.0,0.0003315,2,"2024-01-03T19:30:44.904",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086529,1704310244913,-152.00981966,0.0003315,2,"2024-01-03T19:30:44.913",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086530,1704310244923,-634.88910618,0.0003315,2,"2024-01-03T19:30:44.923",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086531,1704310244933,-500.0,0.0003315,2,"2024-01-03T19:30:44.933",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086532,1704310244943,-500.0,0.0003315,2,"2024-01-03T19:30:44.943",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086533,1704310244952,-648.03,0.0003315,2,"2024-01-03T19:30:44.952",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086534,1704310244961,-500.0,0.0003315,2,"2024-01-03T19:30:44.961",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086535,1704310244971,-500.0,0.0003315,2,"2024-01-03T19:30:44.971",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086536,1704310244980,-500.0,0.0003315,2,"2024-01-03T19:30:44.980",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086537,1704310244990,-500.0,0.0003315,2,"2024-01-03T19:30:44.990",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086538,1704310244999,-500.0,0.0003315,2,"2024-01-03T19:30:44.999",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086539,1704310245008,-500.0,0.0003315,2,"2024-01-03T19:30:45.008",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086540,1704310245019,-500.0,0.0003315,2,"2024-01-03T19:30:45.019",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086541,1704310245029,-500.0,0.0003315,2,"2024-01-03T19:30:45.029",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086542,1704310245038,-500.0,0.0003315,2,"2024-01-03T19:30:45.038",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086543,1704310245047,-500.0,0.0003315,2,"2024-01-03T19:30:45.047",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086544,1704310245057,-500.0,0.0003315,2,"2024-01-03T19:30:45.057",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086545,1704310245066,-500.0,0.0003315,2,"2024-01-03T19:30:45.066",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086546,1704310245076,-500.0,0.0003315,2,"2024-01-03T19:30:45.076",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086547,1704310245085,-500.0,0.0003315,2,"2024-01-03T19:30:45.085",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086548,1704310245096,-500.0,0.0003315,2,"2024-01-03T19:30:45.096",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086549,1704310245107,-500.0,0.0003315,2,"2024-01-03T19:30:45.107",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086550,1704310245117,-500.0,0.0003315,2,"2024-01-03T19:30:45.117",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086551,1704310245132,-500.0,0.0003315,2,"2024-01-03T19:30:45.132",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086552,1704310245145,-504.26026326,0.0003315,2,"2024-01-03T19:30:45.145",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086553,1704310245159,-500.0,0.0003315,2,"2024-01-03T19:30:45.159",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086554,1704310245171,-500.0,0.0003315,2,"2024-01-03T19:30:45.171",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086555,1704310245182,-152.20194474,0.0003315,2,"2024-01-03T19:30:45.182",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086556,1704310245195,-500.0,0.0003315,2,"2024-01-03T19:30:45.195",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086557,1704310245210,-500.0,0.0003315,2,"2024-01-03T19:30:45.210",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086558,1704310245223,-500.0,0.0003315,2,"2024-01-03T19:30:45.223",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086559,1704310245236,-500.0,0.0003315,2,"2024-01-03T19:30:45.236",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086560,1704310245249,-500.0,0.0003315,2,"2024-01-03T19:30:45.249",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086561,1704310245262,-500.0,0.0003315,2,"2024-01-03T19:30:45.262",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086562,1704310245278,-500.0,0.0003315,2,"2024-01-03T19:30:45.278",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086563,1704310245291,-500.0,0.0003315,2,"2024-01-03T19:30:45.291",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086564,1704310245303,-500.0,0.0003315,2,"2024-01-03T19:30:45.303",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086565,1704310245314,-559.31820161,0.0003315,2,"2024-01-03T19:30:45.314",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086566,1704310245327,-598.46091575,0.0003315,2,"2024-01-03T19:30:45.327",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086567,1704310245339,-500.0,0.0003315,2,"2024-01-03T19:30:45.339",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086568,1704310245352,-500.0,0.0003315,2,"2024-01-03T19:30:45.352",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086569,1704310245365,-500.0,0.0003315,2,"2024-01-03T19:30:45.365",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086570,1704310245377,-571.68711717,0.0003315,2,"2024-01-03T19:30:45.377",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086571,1704310245390,-500.0,0.0003315,2,"2024-01-03T19:30:45.390",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086572,1704310245403,-231.20520213,0.0003315,2,"2024-01-03T19:30:45.403",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086573,1704310245415,-500.0,0.0003315,2,"2024-01-03T19:30:45.415",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086574,1704310245426,-500.0,0.0003315,2,"2024-01-03T19:30:45.426",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086575,1704310245436,-500.0,0.0003315,2,"2024-01-03T19:30:45.436",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086576,1704310245452,-587.18376124,0.0003315,2,"2024-01-03T19:30:45.452",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086577,1704310245464,-500.0,0.0003315,2,"2024-01-03T19:30:45.464",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086578,1704310245477,-500.0,0.0003315,2,"2024-01-03T19:30:45.477",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086579,1704310245489,-500.0,0.0003315,2,"2024-01-03T19:30:45.489",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086580,1704310245502,-500.0,0.0003315,2,"2024-01-03T19:30:45.502",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086581,1704310245515,-500.0,0.0003315,2,"2024-01-03T19:30:45.515",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086582,1704310245527,-500.0,0.0003315,2,"2024-01-03T19:30:45.527",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086583,1704310245540,-500.0,0.0003315,2,"2024-01-03T19:30:45.540",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086584,1704310245553,-500.0,0.0003315,2,"2024-01-03T19:30:45.553",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086585,1704310245565,-500.0,0.0003315,2,"2024-01-03T19:30:45.565",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086586,1704310245578,-500.0,0.0003315,2,"2024-01-03T19:30:45.578",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086587,1704310245591,-500.0,0.0003315,2,"2024-01-03T19:30:45.591",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086588,1704310245604,-500.0,0.0003315,2,"2024-01-03T19:30:45.604",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086589,1704310245617,-500.0,0.0003315,2,"2024-01-03T19:30:45.617",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086590,1704310245627,-507.01333629,0.0003315,2,"2024-01-03T19:30:45.627",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086591,1704310245638,-500.0,0.0003315,2,"2024-01-03T19:30:45.638",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086592,1704310245648,-500.0,0.0003315,2,"2024-01-03T19:30:45.648",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086593,1704310245659,-500.0,0.0003315,2,"2024-01-03T19:30:45.659",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086594,1704310245670,-500.0,0.0003315,2,"2024-01-03T19:30:45.670",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086595,1704310245682,-500.0,0.0003315,2,"2024-01-03T19:30:45.682",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086596,1704310245694,-387.11448984,0.0003315,2,"2024-01-03T19:30:45.694",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086597,1704310245705,-500.0,0.0003315,2,"2024-01-03T19:30:45.705",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086598,1704310245718,-500.0,0.0003315,2,"2024-01-03T19:30:45.718",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086599,1704310245731,-500.0,0.0003315,2,"2024-01-03T19:30:45.731",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086600,1704310245742,-500.0,0.0003315,2,"2024-01-03T19:30:45.742",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086601,1704310245752,-500.0,0.0003315,2,"2024-01-03T19:30:45.752",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086602,1704310245764,-500.0,0.0003315,2,"2024-01-03T19:30:45.764",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086603,1704310245780,-500.0,0.0003315,2,"2024-01-03T19:30:45.780",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086604,1704310245791,-500.0,0.0003315,2,"2024-01-03T19:30:45.791",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086605,1704310245803,-500.0,0.0003315,2,"2024-01-03T19:30:45.803",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086606,1704310245814,-204.34002719,0.0003315,2,"2024-01-03T19:30:45.814",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086607,1704310245827,-500.0,0.0003315,2,"2024-01-03T19:30:45.827",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086608,1704310245840,-500.0,0.0003315,2,"2024-01-03T19:30:45.840",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086609,1704310245853,-500.0,0.0003315,2,"2024-01-03T19:30:45.853",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086610,1704310245865,-500.0,0.0003315,2,"2024-01-03T19:30:45.865",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086612,1704310245878,-362.82688386,0.0003315,2,"2024-01-03T19:30:45.878",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086614,1704310245891,-500.0,0.0003315,2,"2024-01-03T19:30:45.891",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086616,1704310245903,-500.0,0.0003315,2,"2024-01-03T19:30:45.903",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086617,1704310245915,-500.0,0.0003315,2,"2024-01-03T19:30:45.915",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086618,1704310245926,-500.0,0.0003315,2,"2024-01-03T19:30:45.926",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086619,1704310245937,-500.0,0.0003315,2,"2024-01-03T19:30:45.937",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086621,1704310245949,-500.0,0.0003315,2,"2024-01-03T19:30:45.949",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086623,1704310245961,-500.0,0.0003315,2,"2024-01-03T19:30:45.961",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086624,1704310245973,-500.0,0.0003315,2,"2024-01-03T19:30:45.973",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086625,1704310245985,-500.0,0.0003315,2,"2024-01-03T19:30:45.985",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086626,1704310245996,-500.0,0.0003315,2,"2024-01-03T19:30:45.996",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086627,1704310246008,-500.0,0.0003315,2,"2024-01-03T19:30:46.008",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086628,1704310246021,-500.0,0.0003315,2,"2024-01-03T19:30:46.021",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086629,1704310246033,-500.0,0.0003315,2,"2024-01-03T19:30:46.033",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086630,1704310246044,-500.0,0.0003315,2,"2024-01-03T19:30:46.044",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086631,1704310246056,-500.0,0.0003315,2,"2024-01-03T19:30:46.056",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086632,1704310246067,-500.0,0.0003315,2,"2024-01-03T19:30:46.067",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086633,1704310246078,-500.0,0.0003315,2,"2024-01-03T19:30:46.078",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086634,1704310246090,-500.0,0.0003315,2,"2024-01-03T19:30:46.090",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086635,1704310246101,-500.0,0.0003315,2,"2024-01-03T19:30:46.101",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086636,1704310246112,-504.46820321,0.0003315,2,"2024-01-03T19:30:46.112",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086638,1704310246123,-500.0,0.0003315,2,"2024-01-03T19:30:46.123",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086640,1704310246134,-500.0,0.0003315,2,"2024-01-03T19:30:46.134",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086643,1704310246145,-500.0,0.0003315,2,"2024-01-03T19:30:46.145",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086645,1704310246156,-500.0,0.0003315,2,"2024-01-03T19:30:46.156",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086646,1704310246166,-500.0,0.0003315,2,"2024-01-03T19:30:46.166",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086647,1704310246177,-500.0,0.0003315,2,"2024-01-03T19:30:46.177",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086649,1704310246188,-500.0,0.0003315,2,"2024-01-03T19:30:46.188",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086651,1704310246199,-500.0,0.0003315,2,"2024-01-03T19:30:46.199",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086653,1704310246210,-500.0,0.0003315,2,"2024-01-03T19:30:46.210",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086654,1704310246221,-500.0,0.0003315,2,"2024-01-03T19:30:46.221",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086655,1704310246233,-500.0,0.0003315,2,"2024-01-03T19:30:46.233",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086656,1704310246244,-500.0,0.0003315,2,"2024-01-03T19:30:46.244",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086657,1704310246255,-500.0,0.0003315,2,"2024-01-03T19:30:46.255",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086658,1704310246266,-500.0,0.0003315,2,"2024-01-03T19:30:46.266",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086659,1704310246278,-500.0,0.0003315,2,"2024-01-03T19:30:46.278",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086660,1704310246290,-500.0,0.0003315,2,"2024-01-03T19:30:46.290",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086661,1704310246301,-537.09431832,0.0003315,2,"2024-01-03T19:30:46.301",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086662,1704310246312,-500.0,0.0003315,2,"2024-01-03T19:30:46.312",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086663,1704310246324,-500.0,0.0003315,2,"2024-01-03T19:30:46.324",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086664,1704310246335,-500.0,0.0003315,2,"2024-01-03T19:30:46.335",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086665,1704310246346,-500.0,0.0003315,2,"2024-01-03T19:30:46.346",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086666,1704310246360,-500.0,0.0003315,2,"2024-01-03T19:30:46.360",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086667,1704310246371,-500.0,0.0003315,2,"2024-01-03T19:30:46.371",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086668,1704310246382,-500.0,0.0003315,2,"2024-01-03T19:30:46.382",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086669,1704310246393,-500.0,0.0003315,2,"2024-01-03T19:30:46.393",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086670,1704310246404,-500.0,0.0003315,2,"2024-01-03T19:30:46.404",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086671,1704310246415,-500.0,0.0003315,2,"2024-01-03T19:30:46.415",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086673,1704310246426,-500.0,0.0003315,2,"2024-01-03T19:30:46.426",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086674,1704310246436,-500.0,0.0003315,2,"2024-01-03T19:30:46.436",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086675,1704310246447,-500.0,0.0003315,2,"2024-01-03T19:30:46.447",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086676,1704310246458,-500.0,0.0003315,2,"2024-01-03T19:30:46.458",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086677,1704310246469,-500.0,0.0003315,2,"2024-01-03T19:30:46.469",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086678,1704310246480,-576.30951163,0.0003315,2,"2024-01-03T19:30:46.480",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086680,1704310246491,-500.0,0.0003315,2,"2024-01-03T19:30:46.491",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086682,1704310246502,-500.0,0.0003315,2,"2024-01-03T19:30:46.502",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086685,1704310246514,-500.0,0.0003315,2,"2024-01-03T19:30:46.514",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086687,1704310246525,-500.0,0.0003315,2,"2024-01-03T19:30:46.525",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086688,1704310246536,-500.0,0.0003315,2,"2024-01-03T19:30:46.536",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086689,1704310246547,-500.0,0.0003315,2,"2024-01-03T19:30:46.547",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086690,1704310246558,-500.0,0.0003315,2,"2024-01-03T19:30:46.558",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086691,1704310246570,-554.78308726,0.0003315,2,"2024-01-03T19:30:46.570",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086692,1704310246581,-500.0,0.0003315,2,"2024-01-03T19:30:46.581",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086693,1704310246592,-500.0,0.0003315,2,"2024-01-03T19:30:46.592",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086694,1704310246603,-500.0,0.0003315,2,"2024-01-03T19:30:46.603",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086696,1704310246615,-500.0,0.0003315,2,"2024-01-03T19:30:46.615",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086699,1704310246626,-500.0,0.0003315,2,"2024-01-03T19:30:46.626",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086700,1704310246638,-500.0,0.0003315,2,"2024-01-03T19:30:46.638",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086701,1704310246649,-500.0,0.0003315,2,"2024-01-03T19:30:46.649",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086702,1704310246660,-500.0,0.0003315,2,"2024-01-03T19:30:46.660",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086703,1704310246672,-645.32087147,0.0003315,2,"2024-01-03T19:30:46.672",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086704,1704310246684,-500.0,0.0003315,2,"2024-01-03T19:30:46.684",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086705,1704310246696,-500.0,0.0003315,2,"2024-01-03T19:30:46.696",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086706,1704310246707,-500.0,0.0003315,2,"2024-01-03T19:30:46.707",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086707,1704310246719,-500.0,0.0003315,2,"2024-01-03T19:30:46.719",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086708,1704310246731,-500.0,0.0003315,2,"2024-01-03T19:30:46.731",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086709,1704310246743,-500.0,0.0003315,2,"2024-01-03T19:30:46.743",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086710,1704310246755,-500.0,0.0003315,2,"2024-01-03T19:30:46.755",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086711,1704310246768,-500.0,0.0003315,2,"2024-01-03T19:30:46.768",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086712,1704310246780,-701.91,0.0003315,2,"2024-01-03T19:30:46.780",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086713,1704310246790,-500.0,0.0003315,2,"2024-01-03T19:30:46.790",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086714,1704310246802,-500.0,0.0003315,2,"2024-01-03T19:30:46.802",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086715,1704310246812,-500.0,0.0003315,2,"2024-01-03T19:30:46.812",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086716,1704310246823,-500.0,0.0003315,2,"2024-01-03T19:30:46.823",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086717,1704310246834,-490.73125506,0.0003315,2,"2024-01-03T19:30:46.834",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086718,1704310246845,-500.0,0.0003315,2,"2024-01-03T19:30:46.845",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086720,1704310246856,-500.0,0.0003315,2,"2024-01-03T19:30:46.856",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086721,1704310246868,-500.0,0.0003315,2,"2024-01-03T19:30:46.868",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086722,1704310246878,-500.0,0.0003315,2,"2024-01-03T19:30:46.878",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086723,1704310246889,-500.0,0.0003315,2,"2024-01-03T19:30:46.889",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086724,1704310246900,-500.0,0.0003315,2,"2024-01-03T19:30:46.900",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086725,1704310246911,-500.0,0.0003315,2,"2024-01-03T19:30:46.911",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086726,1704310246921,-500.0,0.0003315,2,"2024-01-03T19:30:46.921",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086727,1704310246932,-500.0,0.0003315,2,"2024-01-03T19:30:46.932",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086728,1704310246943,-500.0,0.0003315,2,"2024-01-03T19:30:46.943",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086729,1704310246954,-500.0,0.0003315,2,"2024-01-03T19:30:46.954",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086730,1704310246965,-500.0,0.0003315,2,"2024-01-03T19:30:46.965",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086731,1704310246975,-500.0,0.0003315,2,"2024-01-03T19:30:46.975",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086732,1704310246986,-592.73,0.0003315,2,"2024-01-03T19:30:46.986",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086733,1704310246997,-500.0,0.0003315,2,"2024-01-03T19:30:46.997",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086734,1704310247008,-500.0,0.0003315,2,"2024-01-03T19:30:47.008",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086735,1704310247020,-500.0,0.0003315,2,"2024-01-03T19:30:47.020",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086736,1704310247030,-500.0,0.0003315,2,"2024-01-03T19:30:47.030",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086737,1704310247041,-500.0,0.0003315,2,"2024-01-03T19:30:47.041",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086738,1704310247055,-500.0,0.0003315,2,"2024-01-03T19:30:47.055",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086739,1704310247067,-500.0,0.0003315,2,"2024-01-03T19:30:47.067",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086740,1704310247079,-500.0,0.0003315,2,"2024-01-03T19:30:47.079",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086741,1704310247090,-500.0,0.0003315,2,"2024-01-03T19:30:47.090",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086742,1704310247101,-500.0,0.0003315,2,"2024-01-03T19:30:47.101",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086743,1704310247112,-500.0,0.0003315,2,"2024-01-03T19:30:47.112",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086744,1704310247123,-500.0,0.0003315,2,"2024-01-03T19:30:47.123",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086745,1704310247135,-500.0,0.0003315,2,"2024-01-03T19:30:47.135",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086746,1704310247146,-500.0,0.0003315,2,"2024-01-03T19:30:47.146",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086747,1704310247158,-500.0,0.0003315,2,"2024-01-03T19:30:47.158",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086748,1704310247168,-500.0,0.0003315,2,"2024-01-03T19:30:47.168",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086749,1704310247179,-500.0,0.0003315,2,"2024-01-03T19:30:47.179",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086750,1704310247190,-500.0,0.0003315,2,"2024-01-03T19:30:47.190",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086751,1704310247202,-500.0,0.0003315,2,"2024-01-03T19:30:47.202",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086752,1704310247215,-500.0,0.0003315,2,"2024-01-03T19:30:47.215",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086753,1704310247227,-500.0,0.0003315,2,"2024-01-03T19:30:47.227",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086754,1704310247238,-500.0,0.0003315,2,"2024-01-03T19:30:47.238",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086755,1704310247250,-500.0,0.0003315,2,"2024-01-03T19:30:47.250",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086756,1704310247261,-500.0,0.0003315,2,"2024-01-03T19:30:47.261",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086757,1704310247274,-500.0,0.0003315,2,"2024-01-03T19:30:47.274",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086758,1704310247286,-500.0,0.0003315,2,"2024-01-03T19:30:47.286",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086759,1704310247297,-500.0,0.0003315,2,"2024-01-03T19:30:47.297",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086760,1704310247308,-500.0,0.0003315,2,"2024-01-03T19:30:47.308",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086761,1704310247319,-1506.71,0.0003315,2,"2024-01-03T19:30:47.319",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086762,1704310247330,-500.0,0.0003315,2,"2024-01-03T19:30:47.330",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086763,1704310247341,-500.0,0.0003315,2,"2024-01-03T19:30:47.341",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086764,1704310247352,-500.0,0.0003315,2,"2024-01-03T19:30:47.352",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086765,1704310247364,-500.0,0.0003315,2,"2024-01-03T19:30:47.364",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086766,1704310247375,-500.0,0.0003315,2,"2024-01-03T19:30:47.375",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086767,1704310247386,-500.0,0.0003315,2,"2024-01-03T19:30:47.386",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086768,1704310247397,-500.0,0.0003315,2,"2024-01-03T19:30:47.397",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086769,1704310247407,-500.0,0.0003315,2,"2024-01-03T19:30:47.407",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086770,1704310247418,-150.0,0.0003315,2,"2024-01-03T19:30:47.418",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086771,1704310247429,-500.0,0.0003315,2,"2024-01-03T19:30:47.429",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086772,1704310247439,-500.0,0.0003315,2,"2024-01-03T19:30:47.439",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086773,1704310247450,-500.0,0.0003315,2,"2024-01-03T19:30:47.450",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086774,1704310247461,-500.0,0.0003315,2,"2024-01-03T19:30:47.461",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086775,1704310247472,-500.0,0.0003315,2,"2024-01-03T19:30:47.472",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086776,1704310247482,-517.6705183,0.0003315,2,"2024-01-03T19:30:47.482",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086777,1704310247493,-500.0,0.0003315,2,"2024-01-03T19:30:47.493",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086778,1704310247505,-500.0,0.0003315,2,"2024-01-03T19:30:47.505",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086779,1704310247517,-500.0,0.0003315,2,"2024-01-03T19:30:47.517",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086780,1704310247528,-500.0,0.0003315,2,"2024-01-03T19:30:47.528",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086781,1704310247538,-317.71353594,0.0003315,2,"2024-01-03T19:30:47.538",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086782,1704310247550,-500.0,0.0003315,2,"2024-01-03T19:30:47.550",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086783,1704310247562,-500.0,0.0003315,2,"2024-01-03T19:30:47.562",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086784,1704310247573,-500.0,0.0003315,2,"2024-01-03T19:30:47.573",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086785,1704310247585,-500.0,0.0003315,2,"2024-01-03T19:30:47.585",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086786,1704310247597,-500.0,0.0003315,2,"2024-01-03T19:30:47.597",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086787,1704310247608,-500.0,0.0003315,2,"2024-01-03T19:30:47.608",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086788,1704310247619,-500.0,0.0003315,2,"2024-01-03T19:30:47.619",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086789,1704310247630,-500.0,0.0003315,2,"2024-01-03T19:30:47.630",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086790,1704310247945,-500.0,0.0003315,2,"2024-01-03T19:30:47.945",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086791,1704310247965,-500.0,0.0003315,2,"2024-01-03T19:30:47.965",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086792,1704310247977,-500.0,0.0003315,2,"2024-01-03T19:30:47.977",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086793,1704310247986,-443.11346576,0.0003315,2,"2024-01-03T19:30:47.986",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086794,1704310247995,-500.0,0.0003315,2,"2024-01-03T19:30:47.995",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086795,1704310248004,-500.0,0.0003315,2,"2024-01-03T19:30:48.004",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086796,1704310248013,-500.0,0.0003315,2,"2024-01-03T19:30:48.013",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086797,1704310248022,-500.0,0.0003315,2,"2024-01-03T19:30:48.022",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086798,1704310248031,-500.0,0.0003315,2,"2024-01-03T19:30:48.031",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086799,1704310248041,-500.0,0.0003315,2,"2024-01-03T19:30:48.041",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086800,1704310248050,-500.0,0.0003315,2,"2024-01-03T19:30:48.050",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086801,1704310248059,-500.0,0.0003315,2,"2024-01-03T19:30:48.059",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086802,1704310248068,-500.0,0.0003315,2,"2024-01-03T19:30:48.068",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086803,1704310248077,-500.0,0.0003315,2,"2024-01-03T19:30:48.077",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086804,1704310248086,-500.0,0.0003315,2,"2024-01-03T19:30:48.086",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086805,1704310248095,-500.0,0.0003315,2,"2024-01-03T19:30:48.095",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086806,1704310248104,-500.0,0.0003315,2,"2024-01-03T19:30:48.104",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086807,1704310248113,-500.0,0.0003315,2,"2024-01-03T19:30:48.113",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086808,1704310248122,-500.0,0.0003315,2,"2024-01-03T19:30:48.122",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086809,1704310248131,-500.0,0.0003315,2,"2024-01-03T19:30:48.131",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086810,1704310248141,-500.0,0.0003315,2,"2024-01-03T19:30:48.141",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086811,1704310248150,-500.0,0.0003315,2,"2024-01-03T19:30:48.150",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086812,1704310248160,-500.0,0.0003315,2,"2024-01-03T19:30:48.160",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086813,1704310248170,-500.0,0.0003315,2,"2024-01-03T19:30:48.170",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086814,1704310248179,-500.0,0.0003315,2,"2024-01-03T19:30:48.179",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086815,1704310248188,-500.0,0.0003315,2,"2024-01-03T19:30:48.188",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086816,1704310248198,-500.0,0.0003315,2,"2024-01-03T19:30:48.198",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086817,1704310248207,-500.0,0.0003315,2,"2024-01-03T19:30:48.207",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086818,1704310248216,-500.0,0.0003315,2,"2024-01-03T19:30:48.216",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086819,1704310248226,-500.0,0.0003315,2,"2024-01-03T19:30:48.226",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086820,1704310248235,-500.0,0.0003315,2,"2024-01-03T19:30:48.235",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086821,1704310248245,-500.0,0.0003315,2,"2024-01-03T19:30:48.245",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086822,1704310248256,-507.63,0.0003315,2,"2024-01-03T19:30:48.256",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086823,1704310248266,-500.0,0.0003315,2,"2024-01-03T19:30:48.266",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086824,1704310248276,-500.0,0.0003315,2,"2024-01-03T19:30:48.276",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086825,1704310248286,-500.0,0.0003315,2,"2024-01-03T19:30:48.286",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086826,1704310248295,-500.0,0.0003315,2,"2024-01-03T19:30:48.295",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086827,1704310248305,-500.0,0.0003315,2,"2024-01-03T19:30:48.305",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086828,1704310248314,-500.0,0.0003315,2,"2024-01-03T19:30:48.314",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086829,1704310248324,-500.0,0.0003315,2,"2024-01-03T19:30:48.324",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086830,1704310248333,-500.0,0.0003315,2,"2024-01-03T19:30:48.333",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086831,1704310248343,-500.0,0.0003315,2,"2024-01-03T19:30:48.343",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086832,1704310248352,-500.0,0.0003315,2,"2024-01-03T19:30:48.352",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086833,1704310248362,-500.0,0.0003315,2,"2024-01-03T19:30:48.362",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086834,1704310248371,-500.0,0.0003315,3,"2024-01-03T19:30:48.371",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086835,1704310248381,-500.0,0.0003315,2,"2024-01-03T19:30:48.381",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086836,1704310248391,-500.0,0.0003315,2,"2024-01-03T19:30:48.391",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086837,1704310248400,-500.0,0.0003315,2,"2024-01-03T19:30:48.400",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086838,1704310248410,-500.0,0.0003315,2,"2024-01-03T19:30:48.410",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086839,1704310248419,-500.0,0.0003315,2,"2024-01-03T19:30:48.419",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086840,1704310248428,-500.0,0.0003315,2,"2024-01-03T19:30:48.428",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086841,1704310248437,-500.0,0.0003315,2,"2024-01-03T19:30:48.437",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086842,1704310248446,-500.0,0.0003315,2,"2024-01-03T19:30:48.446",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086843,1704310248456,-502.14786943,0.0003315,2,"2024-01-03T19:30:48.456",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086844,1704310248465,-500.0,0.0003315,2,"2024-01-03T19:30:48.465",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086845,1704310248475,-500.0,0.0003315,2,"2024-01-03T19:30:48.475",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086846,1704310248484,-500.0,0.0003315,2,"2024-01-03T19:30:48.484",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086847,1704310248494,-529.70866073,0.0003315,2,"2024-01-03T19:30:48.494",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086848,1704310248503,-500.0,0.0003315,2,"2024-01-03T19:30:48.503",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086849,1704310248513,-344.25074186,0.0003315,2,"2024-01-03T19:30:48.513",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086850,1704310248867,-500.0,0.00032876,2,"2024-01-03T19:30:48.867",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086851,1704310248877,-155.74925814,0.0003315,2,"2024-01-03T19:30:48.877",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086852,1704310248886,-500.0,0.0003315,2,"2024-01-03T19:30:48.886",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086853,1704310248895,-500.0,0.0003315,2,"2024-01-03T19:30:48.895",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086854,1704310248904,-500.0,0.0003315,2,"2024-01-03T19:30:48.904",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086855,1704310248913,-500.0,0.0003315,2,"2024-01-03T19:30:48.913",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086856,1704310248922,-500.0,0.0003315,2,"2024-01-03T19:30:48.922",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086857,1704310248931,-500.0,0.0003315,2,"2024-01-03T19:30:48.931",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086858,1704310248940,-500.0,0.0003315,2,"2024-01-03T19:30:48.940",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086859,1704310248950,-500.0,0.0003315,2,"2024-01-03T19:30:48.950",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086860,1704310248959,-214.76172911,0.0003315,2,"2024-01-03T19:30:48.959",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086861,1704310249016,-285.23827089,0.0003315,2,"2024-01-03T19:30:49.016",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086862,1704310249025,-370.36885317,0.0003315,2,"2024-01-03T19:30:49.025",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086863,1704310249036,-137.49114683,0.0003315,2,"2024-01-03T19:30:49.036",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086864,1704310249046,-250.11913349,0.0003315,2,"2024-01-03T19:30:49.046",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086865,1704310249057,-398.07086651,0.0003315,2,"2024-01-03T19:30:49.057",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086866,1704310249066,-63.36330411,0.0003315,2,"2024-01-03T19:30:49.066",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086867,1704310249078,-436.63669589,0.0003315,2,"2024-01-03T19:30:49.078",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086868,1704310249087,-500.0,0.0003315,2,"2024-01-03T19:30:49.087",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086869,1704310249096,-500.0,0.0003315,2,"2024-01-03T19:30:49.096",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086870,1704310249105,-500.0,0.0003315,2,"2024-01-03T19:30:49.105",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086871,1704310249115,-243.33845888,0.0003315,2,"2024-01-03T19:30:49.115",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086872,1704310249130,-256.66154112,0.0003315,2,"2024-01-03T19:30:49.130",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086873,1704310249140,-411.23845888,0.0003315,2,"2024-01-03T19:30:49.140",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086874,1704310249151,-88.76154112,0.0003315,2,"2024-01-03T19:30:49.151",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086875,1704310249161,-265.35823657,0.0003315,2,"2024-01-03T19:30:49.161",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086876,1704310249172,-234.64176343,0.0003315,2,"2024-01-03T19:30:49.172",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086877,1704310249181,-384.46281102,0.0003315,2,"2024-01-03T19:30:49.181",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086878,1704310249216,-200.0,0.00028118,2,"2024-01-03T19:30:49.216",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086879,1704310249225,-123.51891681,0.0003315,2,"2024-01-03T19:30:49.225",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086880,1704310249235,-500.0,0.0003315,2,"2024-01-03T19:30:49.235",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086881,1704310249243,-607.0538174,0.0003315,2,"2024-01-03T19:30:49.243",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086882,1704310249252,-500.0,0.0003315,2,"2024-01-03T19:30:49.252",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086883,1704310249262,-500.0,0.0003315,2,"2024-01-03T19:30:49.262",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086884,1704310249273,-500.0,0.0003315,2,"2024-01-03T19:30:49.273",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086885,1704310249282,-500.0,0.0003315,2,"2024-01-03T19:30:49.282",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086886,1704310249292,-271.67726579,0.0003315,2,"2024-01-03T19:30:49.292",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086887,1704310249304,-228.32273421,0.0003315,2,"2024-01-03T19:30:49.304",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086888,1704310249313,-334.06882752,0.0003315,2,"2024-01-03T19:30:49.313",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086889,1704310249929,-382.96978774,0.0002577,2,"2024-01-03T19:30:49.929",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086890,1704310249938,-175.73,0.00032448,2,"2024-01-03T19:30:49.938",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086891,1704310249948,-151.14767877,0.000328,2,"2024-01-03T19:30:49.948",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086892,1704310249957,-719.95270084,0.000328,2,"2024-01-03T19:30:49.957",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086893,1704310250541,-500.0,0.00032876,2,"2024-01-03T19:30:50.541",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086894,1704310250551,-500.0,0.00032876,2,"2024-01-03T19:30:50.551",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086895,1704310250561,-500.0,0.00032876,2,"2024-01-03T19:30:50.561",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086896,1704310250571,-500.0,0.00032876,2,"2024-01-03T19:30:50.571",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086897,1704310250581,-350.51,0.00032996,2,"2024-01-03T19:30:50.581",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086898,1704310250590,-21147.71016701,0.0003315,3,"2024-01-03T19:30:50.590",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086899,1704310250603,-536.47199987,0.0003315,3,"2024-01-03T19:30:50.603",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086900,1704310250614,-1455.6093959,0.0003315,3,"2024-01-03T19:30:50.614",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086901,1704310250721,-425.88703628,0.00032875,2,"2024-01-03T19:30:50.721",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086902,1704310250939,-2859.25099958,0.00032875,2,"2024-01-03T19:30:50.939",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086903,1704310250952,-500.0,0.00032876,2,"2024-01-03T19:30:50.952",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086904,1704310250962,-901.68321277,0.0003315,3,"2024-01-03T19:30:50.962",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086905,1704310251033,-5285.38728589,0.0003315,3,"2024-01-03T19:30:51.033",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086906,1704310251045,-11417.5422859,0.0003315,3,"2024-01-03T19:30:51.045",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086907,1704310251081,-7161.19695602,0.0003315,3,"2024-01-03T19:30:51.081",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086908,1704310251441,-195.97504568,0.00025165,2,"2024-01-03T19:30:51.441",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086909,1704310251451,-781.82473302,0.00027144,2,"2024-01-03T19:30:51.451",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086910,1704310251461,-178.15768863,0.00032875,4,"2024-01-03T19:30:51.461",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086911,1704310251471,-981.47888557,0.0003315,3,"2024-01-03T19:30:51.471",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086912,1704310251660,-414.5442408,0.0003315,3,"2024-01-03T19:30:51.660",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086913,1704310251672,-2214.49999999,0.0003315,3,"2024-01-03T19:30:51.672",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310086988,1704311133925,206.0,0.00022787,2,"2024-01-03T19:45:33.925",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087008,1704311168312,-313.34252938,0.00023673,2,"2024-01-03T19:46:08.312",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087009,1704311168348,-695.52274718,0.00023674,2,"2024-01-03T19:46:08.348",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087010,1704311168390,-182.07989329,0.00023675,2,"2024-01-03T19:46:08.390",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087011,1704311168439,-2132.6911642,0.00023675,2,"2024-01-03T19:46:08.439",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087012,1704311168487,-162.80235033,0.00023687,2,"2024-01-03T19:46:08.487",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087123,1704311432268,-365.30441413,0.0002692,2,"2024-01-03T19:50:32.268",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087124,1704311432346,-330.21833305,0.0002692,2,"2024-01-03T19:50:32.346",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087125,1704311432357,-57.39761119,0.00026921,2,"2024-01-03T19:50:32.357",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087126,1704311435105,-255.94491819,0.00026921,2,"2024-01-03T19:50:35.105",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087127,1704311435116,-206.0,0.00026922,8,"2024-01-03T19:50:35.116",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087128,1704311435127,-717.4785263,0.00027498,2,"2024-01-03T19:50:35.127",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087129,1704311435138,-1415.2126379,0.00027498,2,"2024-01-03T19:50:35.138",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087130,1704311435148,-182.07989329,0.00027498,2,"2024-01-03T19:50:35.148",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087131,1704311435158,-671.79585293,0.000275,4,"2024-01-03T19:50:35.158",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087132,1704311435169,-408.08,0.00027731,2,"2024-01-03T19:50:35.169",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087133,1704311435179,-216.61347605,0.00028,2,"2024-01-03T19:50:35.179",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087134,1704311435188,-1260.0971,0.0002906,2,"2024-01-03T19:50:35.188",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087135,1704311435197,-2482.4528,0.00029161,2,"2024-01-03T19:50:35.197",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087136,1704311435207,-162.80235033,0.00029402,2,"2024-01-03T19:50:35.207",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087137,1704311435217,-200.0,0.00029408,2,"2024-01-03T19:50:35.217",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087138,1704311435226,-478.74860988,0.00029502,2,"2024-01-03T19:50:35.226",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087139,1704311435236,-500.0,0.0002951,2,"2024-01-03T19:50:35.236",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087140,1704311435245,-205.46,0.00029611,2,"2024-01-03T19:50:35.245",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087141,1704311435255,-23900.0,0.00029679,2,"2024-01-03T19:50:35.255",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087142,1704311435265,-430.34,0.00029697,2,"2024-01-03T19:50:35.265",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087143,1704311435275,-205.06,0.00029915,2,"2024-01-03T19:50:35.275",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087144,1704311435285,-408.08,0.00029995,2,"2024-01-03T19:50:35.285",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087145,1704311435294,-155.0,0.0003,2,"2024-01-03T19:50:35.294",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087146,1704311435304,-250.0,0.00030094,2,"2024-01-03T19:50:35.304",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087147,1704311435313,-156.77,0.00030139,2,"2024-01-03T19:50:35.313",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087148,1704311435323,-176.32,0.00030206,2,"2024-01-03T19:50:35.323",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087149,1704311435333,-417.58,0.00030225,2,"2024-01-03T19:50:35.333",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087150,1704311435342,-150.0,0.00030342,2,"2024-01-03T19:50:35.342",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087151,1704311435352,-1802.29,0.00030343,2,"2024-01-03T19:50:35.352",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087153,1704311435361,-1473.5,0.00030343,2,"2024-01-03T19:50:35.361",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087155,1704311435372,-156.77,0.00030453,2,"2024-01-03T19:50:35.372",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087156,1704311435381,-205.46,0.00030589,2,"2024-01-03T19:50:35.381",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087157,1704311435391,-188.66,0.00030592,2,"2024-01-03T19:50:35.391",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087158,1704311435401,-1169.06,0.00030631,2,"2024-01-03T19:50:35.401",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087159,1704311435410,-156.77,0.00030767,2,"2024-01-03T19:50:35.410",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087160,1704311435419,-499.99,0.00030821,2,"2024-01-03T19:50:35.419",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087161,1704311435429,-199.27,0.0003087,2,"2024-01-03T19:50:35.429",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087162,1704311435438,-206.0,0.00031057,14,"2024-01-03T19:50:35.438",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087163,1704311435447,-156.77,0.00031082,2,"2024-01-03T19:50:35.447",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087165,1704311435457,-673.17543437,0.00031226,2,"2024-01-03T19:50:35.457",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087166,1704311435467,-529.42344449,0.00031226,2,"2024-01-03T19:50:35.467",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087168,1704311435476,-36318.95633676,0.00031319,2,"2024-01-03T19:50:35.476",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087171,1704311435497,-844.74211381,0.00031319,2,"2024-01-03T19:50:35.497",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087174,1704311435509,-426.365,0.00031319,2,"2024-01-03T19:50:35.509",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087176,1704311435541,-3204.90558587,0.00031319,2,"2024-01-03T19:50:35.541",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087200,1704311438480,-1437.44101092,0.00031319,2,"2024-01-03T19:50:38.480",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087201,1704311438492,-1000.362,0.00031319,2,"2024-01-03T19:50:38.492",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087202,1704311438503,-1002.056,0.00031319,2,"2024-01-03T19:50:38.503",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087203,1704311438515,-437.25684622,0.00031319,2,"2024-01-03T19:50:38.515",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087204,1704311438594,-68067.70266797,0.00031319,2,"2024-01-03T19:50:38.594",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087205,1704311438691,-785.2873475,0.00031319,2,"2024-01-03T19:50:38.691",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087207,1704311438708,-1317.0138514,0.00031319,2,"2024-01-03T19:50:38.708",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087382,1704311441649,-25694.1350766,0.00031319,2,"2024-01-03T19:50:41.649",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087383,1704311441708,-977.24248559,0.00031319,2,"2024-01-03T19:50:41.708",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087385,1704311441722,-392.13000017,0.00031319,2,"2024-01-03T19:50:41.722",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087391,1704311441769,-5246.10246952,0.00031319,2,"2024-01-03T19:50:41.769",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087517,1704311443276,-6819.1435373,0.00031319,2,"2024-01-03T19:50:43.276",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087524,1704311443337,-309.03909858,0.00031319,2,"2024-01-03T19:50:43.337",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087527,1704311443439,-5038.6193,0.00031319,2,"2024-01-03T19:50:43.439",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087528,1704311443455,-5022.77100011,0.00031319,2,"2024-01-03T19:50:43.455",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087529,1704311443470,-1614.83475799,0.00031319,2,"2024-01-03T19:50:43.470",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087530,1704311443484,-7161.19695602,0.00031319,2,"2024-01-03T19:50:43.484",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087531,1704311443498,-553.84670996,0.00031319,2,"2024-01-03T19:50:43.498",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087532,1704311443593,-6541.4065695,0.00031319,2,"2024-01-03T19:50:43.593",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087533,1704311443605,-56775.74155396,0.00031319,2,"2024-01-03T19:50:43.605",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087539,1704311446269,-471.70172425,0.00031319,2,"2024-01-03T19:50:46.269",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087541,1704311446279,-569.66,0.00031326,2,"2024-01-03T19:50:46.279",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087543,1704311446288,-30.21327575,0.00031396,2,"2024-01-03T19:50:46.288",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087545,1704311446331,-126.55672425,0.00031396,2,"2024-01-03T19:50:46.331",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087546,1704311446341,-176.08037873,0.00031426,4,"2024-01-03T19:50:46.341",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087547,1704311446351,-494.59515027,0.00031427,2,"2024-01-03T19:50:46.351",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087548,1704311446449,-538.81865907,0.00031427,2,"2024-01-03T19:50:46.449",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087549,1704311446459,-385.33323618,0.00031485,4,"2024-01-03T19:50:46.459",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087550,1704311446469,-151.9349792,0.00031492,2,"2024-01-03T19:50:46.469",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087551,1704311446479,-673.17543437,0.00031563,2,"2024-01-03T19:50:46.479",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087552,1704311446489,-205.46,0.00031568,2,"2024-01-03T19:50:46.489",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087553,1704311446498,-156.77,0.0003171,2,"2024-01-03T19:50:46.498",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087554,1704311446508,-665.03490967,0.00031769,2,"2024-01-03T19:50:46.508",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087555,1704311446520,-2614.37509033,0.00031769,2,"2024-01-03T19:50:46.520",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087556,1704311446530,-176.32,0.00031777,2,"2024-01-03T19:50:46.530",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087557,1704311446540,-221.56,0.000318,2,"2024-01-03T19:50:46.540",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087558,1704311446549,-2180.7398078,0.00031821,2,"2024-01-03T19:50:46.549",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087559,1704311446559,-673.17543437,0.000319,2,"2024-01-03T19:50:46.559",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087560,1704311446569,-207.81,0.00031953,2,"2024-01-03T19:50:46.569",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087561,1704311446578,-16832.0206033,0.00031998,2,"2024-01-03T19:50:46.578",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087562,1704311446591,-2013.22982693,0.00031998,2,"2024-01-03T19:50:46.591",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087572,1704311470478,50000.0,0.00023,2,"2024-01-03T19:51:10.478",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087573,1704311470501,1122042.04203349,0.00023,2,"2024-01-03T19:51:10.501",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087574,1704311470525,1473898.8176876,0.00023,2,"2024-01-03T19:51:10.525",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087578,1704311496296,360.63032723,0.000225,2,"2024-01-03T19:51:36.296",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087586,1704311631722,32000.0,0.00023,2,"2024-01-03T19:53:51.722",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087587,1704311631748,104013.45477222,0.00023,2,"2024-01-03T19:53:51.748",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087592,1704311663655,348.0108,0.00025,7,"2024-01-03T19:54:23.655",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087603,1704311900608,294.64639066,0.00022999,2,"2024-01-03T19:58:20.608",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087604,1704311934387,422.62058662,0.00022999,4,"2024-01-03T19:58:54.387",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087608,1704311957224,217.56881384,0.00022999,2,"2024-01-03T19:59:17.224",0.0003796,29.78,0.9795231342234654,1982627886.0755565]
[310087816,1704312631512,-313.34252938,0.00024898,2,"2024-01-03T20:10:31.512",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087817,1704312631522,-151.30217732,0.00024899,2,"2024-01-03T20:10:31.522",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087818,1704312631531,-2007.2220933,0.00024998,2,"2024-01-03T20:10:31.531",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087819,1704312633716,-256.74734056,0.00024998,2,"2024-01-03T20:10:33.716",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087820,1704312633726,-324.733829,0.00024999,2,"2024-01-03T20:10:33.726",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087821,1704312633735,-324.733829,0.00024999,2,"2024-01-03T20:10:33.735",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087822,1704312633744,-201.07041516,0.00024999,2,"2024-01-03T20:10:33.744",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087823,1704312633757,-123.66341384,0.00024999,2,"2024-01-03T20:10:33.757",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087824,1704312633766,-150.0,0.00024999,2,"2024-01-03T20:10:33.766",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087826,1704312633776,-531.79797059,0.00025,2,"2024-01-03T20:10:33.776",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087828,1704312633785,-1747.53599987,0.00025,2,"2024-01-03T20:10:33.785",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087831,1704312633817,-1459.37473577,0.00025,2,"2024-01-03T20:10:33.817",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087832,1704312633826,-151.30217729,0.00025497,2,"2024-01-03T20:10:33.826",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087833,1704312633836,-151.30217729,0.00026095,2,"2024-01-03T20:10:33.836",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087834,1704312633846,-151.30217729,0.00026694,2,"2024-01-03T20:10:33.846",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087835,1704312633856,-350.0,0.00027,3,"2024-01-03T20:10:33.856",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087836,1704312633866,-386.31,0.00027194,2,"2024-01-03T20:10:33.866",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087837,1704312633874,-151.30217729,0.00027292,2,"2024-01-03T20:10:33.874",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087838,1704312633884,-151.30217729,0.0002789,2,"2024-01-03T20:10:33.884",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087839,1704312633895,-914.13,0.00028214,2,"2024-01-03T20:10:33.895",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087840,1704312633904,-151.30217729,0.00028488,2,"2024-01-03T20:10:33.904",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087841,1704312633913,-171.0,0.0002857,2,"2024-01-03T20:10:33.913",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087842,1704312633924,-161.0,0.0002857,2,"2024-01-03T20:10:33.924",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087843,1704312633934,-13391.94373763,0.000287,2,"2024-01-03T20:10:33.934",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087844,1704312633947,-400.0,0.000287,2,"2024-01-03T20:10:33.947",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087858,1704312637470,-2894.85109437,0.000287,2,"2024-01-03T20:10:37.470",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087860,1704312637643,-861.205168,0.000287,2,"2024-01-03T20:10:37.643",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087861,1704312637652,-202.34,0.00028886,2,"2024-01-03T20:10:37.652",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087862,1704312637662,-1148.4758845,0.00028897,2,"2024-01-03T20:10:37.662",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087863,1704312637675,-1711.8021486,0.00028897,2,"2024-01-03T20:10:37.675",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087864,1704312637702,-1211.5519669,0.00028897,2,"2024-01-03T20:10:37.702",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087865,1704312637712,-73.67039099,0.00028931,2,"2024-01-03T20:10:37.712",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087866,1704312637723,-582.04960901,0.00028931,2,"2024-01-03T20:10:37.723",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087867,1704312637736,-369.21171371,0.00029,3,"2024-01-03T20:10:37.736",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087868,1704312637827,-30.78828629,0.00029,3,"2024-01-03T20:10:37.827",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087869,1704312637837,-233.38,0.00029086,2,"2024-01-03T20:10:37.837",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087870,1704312637847,-505.16219566,0.00029312,2,"2024-01-03T20:10:37.847",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087871,1704312637889,-190.36055152,0.00029312,2,"2024-01-03T20:10:37.889",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087872,1704312637899,-499.99,0.00029313,2,"2024-01-03T20:10:37.899",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087873,1704312637909,-344.28,0.00029421,2,"2024-01-03T20:10:37.909",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087874,1704312637919,-386.31,0.00029458,2,"2024-01-03T20:10:37.919",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087875,1704312637929,-171.0,0.00029772,2,"2024-01-03T20:10:37.929",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087876,1704312637939,-715.9183,0.000298,2,"2024-01-03T20:10:37.939",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087877,1704312637948,-409.118,0.000298,2,"2024-01-03T20:10:37.948",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087878,1704312637958,-10078.02314847,0.000298,2,"2024-01-03T20:10:37.958",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087913,1704312640911,-151.30217729,0.00029087,2,"2024-01-03T20:10:40.911",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087914,1704312640921,-116.59519103,0.000298,2,"2024-01-03T20:10:40.921",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087941,1704312642541,-305.98481369,0.00029799,2,"2024-01-03T20:10:42.541",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087942,1704312642553,-2994.95019043,0.000298,2,"2024-01-03T20:10:42.553",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087943,1704312642567,-5044.18860804,0.000298,2,"2024-01-03T20:10:42.567",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087961,1704312645766,-151.30217729,0.00029685,2,"2024-01-03T20:10:45.766",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087962,1704312645777,-281.37829061,0.00029799,2,"2024-01-03T20:10:45.777",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087963,1704312645790,-12.45922438,0.00029799,2,"2024-01-03T20:10:45.790",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087964,1704312645801,-1132.97142941,0.00029799,2,"2024-01-03T20:10:45.801",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087965,1704312645810,-132.74934621,0.00029799,2,"2024-01-03T20:10:45.810",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087966,1704312645899,-180.59318317,0.00029799,2,"2024-01-03T20:10:45.899",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087967,1704312645908,-54764.91256721,0.000298,2,"2024-01-03T20:10:45.908",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310087968,1704312645993,-1129.3009947,0.000298,2,"2024-01-03T20:10:45.993",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088130,1704312680814,500.0,0.00022999,4,"2024-01-03T20:11:20.814",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088131,1704312680863,192.5,0.00022999,4,"2024-01-03T20:11:20.863",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088132,1704312685813,500.0,0.00022999,2,"2024-01-03T20:11:25.813",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088133,1704312685847,200.0,0.00022999,2,"2024-01-03T20:11:25.847",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088134,1704312857822,538.45152826,0.00022309,2,"2024-01-03T20:14:17.822",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088135,1704312879721,1273.89360077,0.00022999,5,"2024-01-03T20:14:39.721",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088136,1704312880014,14793.18047822,0.00022999,2,"2024-01-03T20:14:40.014",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088137,1704312881573,1361.78499229,0.00022999,2,"2024-01-03T20:14:41.573",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088138,1704312881596,642.67774472,0.00022999,2,"2024-01-03T20:14:41.596",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088139,1704312885442,285.63741791,0.00022999,2,"2024-01-03T20:14:45.442",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088140,1704312895110,226.75955369,0.00022999,2,"2024-01-03T20:14:55.110",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088141,1704312895385,993.27147135,0.00022999,2,"2024-01-03T20:14:55.385",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088162,1704313419127,155.0,0.00022999,2,"2024-01-03T20:23:39.127",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088163,1704313419489,155.0,0.00022999,2,"2024-01-03T20:23:39.489",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088164,1704313420665,270.94497981,0.00022999,15,"2024-01-03T20:23:40.665",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088165,1704313421599,281.95610178,0.00022999,2,"2024-01-03T20:23:41.599",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088166,1704313422451,15661.45273788,0.00022999,2,"2024-01-03T20:23:42.451",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088167,1704313423584,155.0,0.00022999,2,"2024-01-03T20:23:43.584",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088168,1704313425045,155.0,0.00022999,2,"2024-01-03T20:23:45.045",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088169,1704313427546,1030.51455742,0.00022999,2,"2024-01-03T20:23:47.546",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088170,1704313428185,882.64748262,0.00022999,2,"2024-01-03T20:23:48.185",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088171,1704313428385,1595.0295242,0.00018399,2,"2024-01-03T20:23:48.385",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088172,1704313436583,169.51596299,0.00022999,2,"2024-01-03T20:23:56.583",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088173,1704313437112,208.55261342,0.00022999,2,"2024-01-03T20:23:57.112",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088174,1704313439472,155.0,0.00022999,2,"2024-01-03T20:23:59.472",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088176,1704313443567,155.0,0.00022999,2,"2024-01-03T20:24:03.567",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088177,1704313443706,1030.51455742,0.00022999,2,"2024-01-03T20:24:03.706",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088178,1704313444672,270.94497981,0.00022999,15,"2024-01-03T20:24:04.672",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088179,1704313446659,15661.45273788,0.00022999,2,"2024-01-03T20:24:06.659",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088180,1704313448379,1595.0295242,0.00014719,2,"2024-01-03T20:24:08.379",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088181,1704313457478,271.00194666,0.00018399,2,"2024-01-03T20:24:17.478",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088182,1704313461535,1030.51455742,0.00018399,2,"2024-01-03T20:24:21.535",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088183,1704313464381,1598.35878694,0.00014719,2,"2024-01-03T20:24:24.381",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088184,1704313464446,15661.45273788,0.00018399,2,"2024-01-03T20:24:24.446",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088185,1704313465562,155.0,0.00018399,2,"2024-01-03T20:24:25.562",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088186,1704313466667,262.93087781,0.00018399,7,"2024-01-03T20:24:26.667",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088187,1704313481562,230.48721601,0.00018399,2,"2024-01-03T20:24:41.562",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088188,1704313482444,15661.45273788,0.00018399,2,"2024-01-03T20:24:42.444",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088189,1704313483535,1030.51455742,0.00018399,2,"2024-01-03T20:24:43.535",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088190,1704313499542,1030.51455742,0.00018399,2,"2024-01-03T20:24:59.542",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088191,1704313500440,2918.31505072,0.00018399,2,"2024-01-03T20:25:00.440",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088192,1704313515548,166.40466336,0.00018399,2,"2024-01-03T20:25:15.548",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088194,1704313697689,277.0,0.00022999,4,"2024-01-03T20:28:17.689",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088200,1704313715507,415.5,0.00022999,4,"2024-01-03T20:28:35.507",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088213,1704313831667,-313.34252938,0.00023681,2,"2024-01-03T20:30:31.667",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088214,1704313831678,-137.79745274,0.00023681,2,"2024-01-03T20:30:31.678",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088215,1704313831697,-409.6225,0.00023681,2,"2024-01-03T20:30:31.697",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088216,1704313831952,-1215.37482226,0.00023681,2,"2024-01-03T20:30:31.952",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088217,1704313831962,-695.52274718,0.00023682,2,"2024-01-03T20:30:31.962",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088218,1704313831971,-104.24977925,0.00023682,2,"2024-01-03T20:30:31.971",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088219,1704313831983,-77.83011404,0.00023682,2,"2024-01-03T20:30:31.983",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088220,1704313831993,-523.02257823,0.00023682,2,"2024-01-03T20:30:31.993",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088221,1704313832002,-526.21890816,0.00023683,2,"2024-01-03T20:30:32.002",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088222,1704313832012,-301.34081716,0.00023683,2,"2024-01-03T20:30:32.012",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088223,1704313832021,-2209.72267612,0.00023683,2,"2024-01-03T20:30:32.021",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088235,1704313837791,-2263.96943386,0.0002368,2,"2024-01-03T20:30:37.791",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088236,1704313837801,-5548.34165959,0.00023683,2,"2024-01-03T20:30:37.801",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088237,1704313837811,-313.34252938,0.00023684,2,"2024-01-03T20:30:37.811",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088238,1704313837821,-4258.6817743,0.00023684,2,"2024-01-03T20:30:37.821",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088239,1704313837831,-2731.95675038,0.00023687,2,"2024-01-03T20:30:37.831",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088240,1704313837841,-14399.10083422,0.0002369,2,"2024-01-03T20:30:37.841",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088241,1704313837850,-497.50816588,0.00023691,2,"2024-01-03T20:30:37.850",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088242,1704313837860,-293.08828094,0.00023691,2,"2024-01-03T20:30:37.860",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088243,1704313837869,-358.71163511,0.00023691,2,"2024-01-03T20:30:37.869",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088244,1704313837878,-18943.98903442,0.00023691,2,"2024-01-03T20:30:37.878",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088245,1704313837888,-400.0,0.00023691,2,"2024-01-03T20:30:37.888",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088246,1704313837898,-387.83002766,0.000237,2,"2024-01-03T20:30:37.898",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088247,1704313837908,-159.41271011,0.00023773,2,"2024-01-03T20:30:37.908",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088248,1704313837918,-3709.48803394,0.00023873,2,"2024-01-03T20:30:37.918",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088249,1704313837930,-5500.56872765,0.00023873,2,"2024-01-03T20:30:37.930",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088250,1704313837939,-3712.60512594,0.00023875,2,"2024-01-03T20:30:37.939",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088251,1704313837948,-2044.52540835,0.00023876,2,"2024-01-03T20:30:37.948",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088252,1704313837958,-360.79284327,0.00023918,2,"2024-01-03T20:30:37.958",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088253,1704313837967,-159.41271008,0.00025059,2,"2024-01-03T20:30:37.967",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088254,1704313837977,-471.9154513,0.00025413,2,"2024-01-03T20:30:37.977",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088255,1704313837987,-350.25451682,0.00025538,2,"2024-01-03T20:30:37.987",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088256,1704313837999,-33.90548318,0.00025538,2,"2024-01-03T20:30:37.999",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088257,1704313838008,-159.41271008,0.00026345,2,"2024-01-03T20:30:38.008",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088258,1704313838018,-300.0,0.00026596,2,"2024-01-03T20:30:38.018",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088259,1704313838027,-7775.86,0.00026659,2,"2024-01-03T20:30:38.027",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088260,1704313838037,-904.50860207,0.00026692,2,"2024-01-03T20:30:38.037",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088261,1704313838046,-1126.59735648,0.00026697,2,"2024-01-03T20:30:38.046",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088262,1704313838056,-299.89487487,0.00026698,2,"2024-01-03T20:30:38.056",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088263,1704313838066,-350.0,0.00027,3,"2024-01-03T20:30:38.066",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088264,1704313838075,-457.06,0.00027274,2,"2024-01-03T20:30:38.075",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088265,1704313838085,-205.06,0.00027324,2,"2024-01-03T20:30:38.085",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088266,1704313838095,-160.36,0.00027351,2,"2024-01-03T20:30:38.095",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088267,1704313838105,-200.0,0.00027355,2,"2024-01-03T20:30:38.105",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088268,1704313838114,-524.58,0.00027387,2,"2024-01-03T20:30:38.114",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088269,1704313838124,-163.89,0.00027397,2,"2024-01-03T20:30:38.124",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088270,1704313838133,-312.61,0.00027403,2,"2024-01-03T20:30:38.133",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088271,1704313838142,-671.79585293,0.000275,4,"2024-01-03T20:30:38.142",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088272,1704313838151,-163.89,0.00027556,2,"2024-01-03T20:30:38.151",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088273,1704313838161,-159.41271008,0.00027631,2,"2024-01-03T20:30:38.161",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088274,1704313838170,-163.89,0.00027714,2,"2024-01-03T20:30:38.170",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088275,1704313838180,-200.0,0.00027747,2,"2024-01-03T20:30:38.180",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088276,1704313838189,-220.38948742,0.00027794,6,"2024-01-03T20:30:38.189",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088277,1704313838198,-384.16,0.00027802,2,"2024-01-03T20:30:38.198",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088278,1704313838208,-163.89,0.00027872,2,"2024-01-03T20:30:38.208",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088279,1704313838217,-4662.3785479,0.00027943,2,"2024-01-03T20:30:38.217",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088280,1704313838230,-35030.13633026,0.00027943,2,"2024-01-03T20:30:38.230",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088281,1704313838239,-3931.27,0.00027945,2,"2024-01-03T20:30:38.239",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088282,1704313838249,-163.89,0.0002803,2,"2024-01-03T20:30:38.249",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088283,1704313838258,-160.36,0.00028063,2,"2024-01-03T20:30:38.258",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088284,1704313838267,-160.14,0.00028176,2,"2024-01-03T20:30:38.267",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088287,1704313838508,-163.89,0.00028189,2,"2024-01-03T20:30:38.508",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088288,1704313838518,-475.42,0.00028191,2,"2024-01-03T20:30:38.518",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088289,1704313838528,-212.0,0.00028192,2,"2024-01-03T20:30:38.528",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088290,1704313838537,-163.89,0.00028347,2,"2024-01-03T20:30:38.537",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088291,1704313838547,-312.61,0.00028381,2,"2024-01-03T20:30:38.547",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088292,1704313838556,-155.2,0.00028401,2,"2024-01-03T20:30:38.556",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088293,1704313838568,-163.89,0.00028505,2,"2024-01-03T20:30:38.568",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088294,1704313838577,-1800.0,0.000286,2,"2024-01-03T20:30:38.577",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088295,1704313838587,-15793.0,0.000286,2,"2024-01-03T20:30:38.587",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088296,1704313838597,-163.89,0.00028664,2,"2024-01-03T20:30:38.597",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088297,1704313838607,-160.36,0.00028776,2,"2024-01-03T20:30:38.607",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088298,1704313838617,-417.22964349,0.00028798,2,"2024-01-03T20:30:38.617",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088299,1704313838626,-163.89,0.00028822,2,"2024-01-03T20:30:38.626",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088300,1704313838636,-159.41271008,0.00028918,2,"2024-01-03T20:30:38.636",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088301,1704313838646,-400.0,0.00029,3,"2024-01-03T20:30:38.646",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088302,1704313838656,-213.56984508,0.00029098,2,"2024-01-03T20:30:38.656",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088303,1704313838665,-179.69,0.00029334,2,"2024-01-03T20:30:38.665",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088304,1704313838675,-312.61,0.0002936,2,"2024-01-03T20:30:38.675",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088305,1704313838685,-165.41,0.00029494,2,"2024-01-03T20:30:38.685",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088306,1704313838694,-623.94741812,0.000297,2,"2024-01-03T20:30:38.694",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088307,1704313838704,-359.2123,0.000297,2,"2024-01-03T20:30:38.704",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088308,1704313838713,-92090.5099,0.000297,2,"2024-01-03T20:30:38.713",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088309,1704313838723,-394.67484961,0.00029798,2,"2024-01-03T20:30:38.723",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088310,1704313838734,-33731.39373327,0.000298,2,"2024-01-03T20:30:38.734",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088311,1704313838747,-325.4210123,0.000298,2,"2024-01-03T20:30:38.747",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088312,1704313838758,-3373.46495443,0.000298,2,"2024-01-03T20:30:38.758",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088313,1704313838768,-2000.0,0.000298,2,"2024-01-03T20:30:38.768",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088314,1704313838778,-367.51880897,0.00029898,2,"2024-01-03T20:30:38.778",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088315,1704313838787,-2934.91275476,0.00029898,2,"2024-01-03T20:30:38.787",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088316,1704313838797,-196.03271932,0.00029898,2,"2024-01-03T20:30:38.797",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088317,1704313838807,-685.38563731,0.00029898,2,"2024-01-03T20:30:38.807",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088318,1704313838818,-306.97180835,0.00029899,2,"2024-01-03T20:30:38.818",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088319,1704313838827,-156.91982878,0.000299,4,"2024-01-03T20:30:38.827",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088320,1704313838837,-62545.0212,0.000299,2,"2024-01-03T20:30:38.837",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088321,1704313838846,-155.0,0.00029998,2,"2024-01-03T20:30:38.846",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088322,1704313838856,-196.03634305,0.00029998,2,"2024-01-03T20:30:38.856",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088323,1704313838866,-543.67104173,0.00029998,2,"2024-01-03T20:30:38.866",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088324,1704313838876,-1852.49785563,0.00029998,2,"2024-01-03T20:30:38.876",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088325,1704313838888,-513.25025387,0.00029998,2,"2024-01-03T20:30:38.888",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088326,1704313838897,-206.81832876,0.00029998,2,"2024-01-03T20:30:38.897",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088327,1704313838906,-298.90336906,0.00029998,2,"2024-01-03T20:30:38.906",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088328,1704313838916,-416.36770587,0.00029998,2,"2024-01-03T20:30:38.916",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088329,1704313838925,-416.58046654,0.00029998,2,"2024-01-03T20:30:38.925",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088330,1704313838935,-728.37972443,0.00029998,2,"2024-01-03T20:30:38.935",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088331,1704313838945,-2148.96190189,0.00029998,2,"2024-01-03T20:30:38.945",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088332,1704313838955,-873.40446439,0.00029998,2,"2024-01-03T20:30:38.955",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088333,1704313838964,-306.68418109,0.00029999,2,"2024-01-03T20:30:38.964",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088334,1704313838974,-10646.59069128,0.00029999,2,"2024-01-03T20:30:38.974",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088335,1704313838984,-3681.52031968,0.0003,2,"2024-01-03T20:30:38.984",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088336,1704313838994,-155.0,0.0003,2,"2024-01-03T20:30:38.994",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088337,1704313839003,-124970.58359527,0.0003,2,"2024-01-03T20:30:39.003",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088338,1704313839013,-150.0,0.0003,2,"2024-01-03T20:30:39.013",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088339,1704313839022,-676.38772422,0.0003,4,"2024-01-03T20:30:39.022",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088340,1704313839032,-8806.28564995,0.0003,4,"2024-01-03T20:30:39.032",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088341,1704313839041,-33895.36984846,0.0003,4,"2024-01-03T20:30:39.041",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088342,1704313839050,-889.65028273,0.0003,4,"2024-01-03T20:30:39.050",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088343,1704313839060,-9604.33331486,0.0003,2,"2024-01-03T20:30:39.060",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088344,1704313839069,-502.4540785,0.0003,5,"2024-01-03T20:30:39.069",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088345,1704313839078,-155.0,0.0003,2,"2024-01-03T20:30:39.078",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088346,1704313839088,-1006.46553,0.0003,2,"2024-01-03T20:30:39.088",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088347,1704313839098,-151.45,0.00030063,2,"2024-01-03T20:30:39.098",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088348,1704313839107,-384.16,0.00030066,2,"2024-01-03T20:30:39.107",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088349,1704313839116,-179.69,0.00030068,2,"2024-01-03T20:30:39.116",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088350,1704313839126,-153.84,0.00030137,2,"2024-01-03T20:30:39.126",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088351,1704313839135,-159.41271008,0.00030204,2,"2024-01-03T20:30:39.135",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088352,1704313839144,-150.0,0.00030297,2,"2024-01-03T20:30:39.144",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088353,1704313839154,-150.0,0.00030297,2,"2024-01-03T20:30:39.154",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088354,1704313839163,-313.44,0.00030297,2,"2024-01-03T20:30:39.163",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088355,1704313839173,-416.87,0.00030297,2,"2024-01-03T20:30:39.173",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088356,1704313839183,-416.87,0.00030297,2,"2024-01-03T20:30:39.183",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088357,1704313839193,-833.74,0.00030297,2,"2024-01-03T20:30:39.193",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088358,1704313839202,-416.87,0.00030297,2,"2024-01-03T20:30:39.202",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088359,1704313839211,-416.87,0.00030297,2,"2024-01-03T20:30:39.211",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088360,1704313839221,-416.87,0.00030297,2,"2024-01-03T20:30:39.221",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088361,1704313839230,-151.45,0.00030336,2,"2024-01-03T20:30:39.230",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088362,1704313839239,-312.61,0.00030338,2,"2024-01-03T20:30:39.239",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088363,1704313839249,-937.85,0.0003042,2,"2024-01-03T20:30:39.249",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088364,1704313839258,-400.26,0.0003042,2,"2024-01-03T20:30:39.258",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088365,1704313839267,-180.53,0.00030503,2,"2024-01-03T20:30:39.267",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088366,1704313839276,-151.45,0.00030609,2,"2024-01-03T20:30:39.276",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088367,1704313839286,-1006.46554,0.0003065,2,"2024-01-03T20:30:39.286",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088368,1704313839295,-300.0,0.000308,11,"2024-01-03T20:30:39.295",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088369,1704313839305,-179.69,0.00030801,2,"2024-01-03T20:30:39.305",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088370,1704313839315,-524.58,0.0003081,2,"2024-01-03T20:30:39.315",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088371,1704313839325,-151.45,0.00030883,2,"2024-01-03T20:30:39.325",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088372,1704313839334,-2639.51335516,0.000309,2,"2024-01-03T20:30:39.334",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088373,1704313839343,-600.0,0.000309,11,"2024-01-03T20:30:39.343",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088374,1704313839353,-519.01831502,0.000309,3,"2024-01-03T20:30:39.353",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088375,1704313839362,-334.75749674,0.00030973,3,"2024-01-03T20:30:39.362",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088376,1704313839371,-171.0,0.00030973,2,"2024-01-03T20:30:39.371",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088377,1704313839380,-368.5063198,0.00031,2,"2024-01-03T20:30:39.380",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088378,1704313839390,-248884.35834956,0.00031,2,"2024-01-03T20:30:39.390",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088379,1704313839403,-44921.47078207,0.00031,2,"2024-01-03T20:30:39.403",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088380,1704313839455,-623.31486525,0.00031,2,"2024-01-03T20:30:39.455",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088386,1704313841052,-178.84137544,0.00027845,2,"2024-01-03T20:30:41.052",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088387,1704313841062,-457.63628563,0.000297,2,"2024-01-03T20:30:41.062",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088388,1704313841075,-499.67038643,0.000297,2,"2024-01-03T20:30:41.075",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088389,1704313841086,-1899.04382794,0.000297,2,"2024-01-03T20:30:41.086",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088390,1704313841096,-1299.52717206,0.00031,2,"2024-01-03T20:30:41.096",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088391,1704313841107,-478.20657606,0.00031,2,"2024-01-03T20:30:41.107",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088392,1704313841118,-2875.84371778,0.00031,2,"2024-01-03T20:30:41.118",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088397,1704313842783,-178.84137543,0.00028873,2,"2024-01-03T20:30:42.783",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088398,1704313842792,-50917.27853722,0.00031,2,"2024-01-03T20:30:42.792",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088399,1704313842802,-92775.28941558,0.00031,3,"2024-01-03T20:30:42.802",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088400,1704313842847,-5724.093056,0.00031,3,"2024-01-03T20:30:42.847",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088401,1704313842860,-2251.85692984,0.00031,3,"2024-01-03T20:30:42.860",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088402,1704313842871,-148009.953857,0.00031,3,"2024-01-03T20:30:42.871",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088403,1704313842920,-261.28269064,0.00031,3,"2024-01-03T20:30:42.920",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088408,1704313845699,-572.66011619,0.00027941,2,"2024-01-03T20:30:45.699",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088409,1704313845712,-261.60174887,0.00027941,2,"2024-01-03T20:30:45.712",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088420,1704313846155,-928.53290994,0.00027941,2,"2024-01-03T20:30:46.155",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088421,1704313846164,-199.99978254,0.00029699,2,"2024-01-03T20:30:46.164",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088422,1704313846174,-321.98969254,0.00029699,2,"2024-01-03T20:30:46.174",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088423,1704313846185,-178.84137543,0.000299,2,"2024-01-03T20:30:46.185",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088424,1704313846195,-65238.72200729,0.00031,3,"2024-01-03T20:30:46.195",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088425,1704313846211,-715.47138881,0.00031,3,"2024-01-03T20:30:46.211",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088426,1704313846226,-9563.69423188,0.00031,3,"2024-01-03T20:30:46.226",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088427,1704313846237,-3420.84,0.00031,3,"2024-01-03T20:30:46.237",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088428,1704313846249,-1969.84,0.00031,3,"2024-01-03T20:30:46.249",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088429,1704313846260,-320.9360001,0.00031,3,"2024-01-03T20:30:46.260",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088430,1704313846270,-395.032,0.00031,3,"2024-01-03T20:30:46.270",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088431,1704313846282,-3325.5,0.00031,3,"2024-01-03T20:30:46.282",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088432,1704313846293,-3980.18448593,0.00031,3,"2024-01-03T20:30:46.293",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088433,1704313846313,-615.1736429,0.00031,3,"2024-01-03T20:30:46.313",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088436,1704314123212,250.0,0.000192,2,"2024-01-03T20:35:23.212",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088438,1704314174262,249750.0,0.000192,2,"2024-01-03T20:36:14.262",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088439,1704314174290,841928.19923059,0.000192,2,"2024-01-03T20:36:14.290",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088440,1704314175414,4228.99772104,0.00019104,2,"2024-01-03T20:36:15.414",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088441,1704314182433,322.96937849,0.000192,2,"2024-01-03T20:36:22.433",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088442,1704314190246,718842.41783461,0.000192,2,"2024-01-03T20:36:30.246",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088444,1704314234142,283.42004374,0.000192,2,"2024-01-03T20:37:14.142",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088445,1704314235196,155.0,0.000192,2,"2024-01-03T20:37:15.196",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088446,1704314236256,885.68698013,0.000192,2,"2024-01-03T20:37:16.256",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088447,1704314236300,4596.8589161,0.000192,2,"2024-01-03T20:37:16.300",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088448,1704314236643,847.57934376,0.000195,2,"2024-01-03T20:37:16.643",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088449,1704314238738,197.09974009,0.000192,2,"2024-01-03T20:37:18.738",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088450,1704314239048,155.0,0.000192,2,"2024-01-03T20:37:19.048",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088451,1704314239875,3191.54654176,0.000192,2,"2024-01-03T20:37:19.875",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088452,1704314240038,1094.42498153,0.0002,2,"2024-01-03T20:37:20.038",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088453,1704314240528,290.75642152,0.000192,2,"2024-01-03T20:37:20.528",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088454,1704314241643,1030.51455742,0.000192,2,"2024-01-03T20:37:21.643",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088455,1704314241704,281.95610178,0.0002,2,"2024-01-03T20:37:21.704",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088456,1704314243391,155.0,0.0002,2,"2024-01-03T20:37:23.391",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088457,1704314243568,987.62898229,0.000192,2,"2024-01-03T20:37:23.568",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088458,1704314244916,1147.62749519,0.00019008,2,"2024-01-03T20:37:24.916",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088459,1704314245375,155.0,0.0001728,2,"2024-01-03T20:37:25.375",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088460,1704314246075,8051.80302722,0.000192,2,"2024-01-03T20:37:26.075",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088461,1704314247864,155.0,0.000192,2,"2024-01-03T20:37:27.864",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088462,1704314248045,264.59102315,0.00018624,2,"2024-01-03T20:37:28.045",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088463,1704314248149,4397.30324001,0.000192,2,"2024-01-03T20:37:28.149",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088464,1704314248906,541.25137539,0.000192,2,"2024-01-03T20:37:28.906",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088465,1704314252126,283.42004374,0.000192,2,"2024-01-03T20:37:32.126",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088466,1704314255963,1094.42498153,0.0002,2,"2024-01-03T20:37:35.963",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088467,1704314256960,282.16800593,0.000192,2,"2024-01-03T20:37:36.960",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088468,1704314261378,155.42325274,0.0002,2,"2024-01-03T20:37:41.378",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088469,1704314262149,1030.51455742,0.000192,2,"2024-01-03T20:37:42.149",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088470,1704314262192,281.95610178,0.0002,2,"2024-01-03T20:37:42.192",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088471,1704314262248,3613.76151731,0.00019999,2,"2024-01-03T20:37:42.248",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088472,1704314262328,471.80282371,0.00019999,2,"2024-01-03T20:37:42.328",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088473,1704314263340,156.37014632,0.0001728,2,"2024-01-03T20:37:43.340",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088474,1704314263561,987.62898229,0.000192,2,"2024-01-03T20:37:43.561",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088475,1704314267952,695.52274718,0.00019199,2,"2024-01-03T20:37:47.952",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088476,1704314269014,241.7259282,0.00019199,2,"2024-01-03T20:37:49.014",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088477,1704314271657,3206.48054606,0.00022,2,"2024-01-03T20:37:51.657",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088478,1704314274138,283.42004374,0.000192,2,"2024-01-03T20:37:54.138",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088479,1704314275953,572.85073482,0.0002,2,"2024-01-03T20:37:55.953",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088480,1704314275977,521.57424671,0.0002,2,"2024-01-03T20:37:55.977",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088481,1704314277709,281.95610178,0.0002,2,"2024-01-03T20:37:57.709",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088482,1704314279574,432.76236415,0.000192,2,"2024-01-03T20:37:59.574",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088483,1704314281642,1030.51455742,0.000192,2,"2024-01-03T20:38:01.642",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088485,1704314293953,1220.38848696,0.0002,2,"2024-01-03T20:38:13.953",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088486,1704314295706,281.95610178,0.0002,2,"2024-01-03T20:38:15.706",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088487,1704314296131,378.18681598,0.000192,2,"2024-01-03T20:38:16.131",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088488,1704314301665,1022.68700567,0.000192,2,"2024-01-03T20:38:21.665",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088489,1704314313710,386.06358719,0.0002,2,"2024-01-03T20:38:33.710",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088490,1704314343948,200.0,0.0002189,2,"2024-01-03T20:39:03.948",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088491,1704314345731,170.32,0.00016712,2,"2024-01-03T20:39:05.731",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088494,1704314390535,587.166525,0.00022919,2,"2024-01-03T20:39:50.535",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088496,1704314409582,300.97766189,0.0002294,2,"2024-01-03T20:40:09.582",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088501,1704314467406,151.1906815,0.00022825,2,"2024-01-03T20:41:07.406",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088504,1704314496576,5301.06313403,0.0002294,2,"2024-01-03T20:41:36.576",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088505,1704314496599,5000.0,0.0002294,2,"2024-01-03T20:41:36.599",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088506,1704314496621,2000.0,0.0002294,2,"2024-01-03T20:41:36.621",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088507,1704314496644,3360.38960385,0.0002294,2,"2024-01-03T20:41:36.644",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088509,1704314518552,15661.45273788,0.00022825,2,"2024-01-03T20:41:58.552",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088510,1704314530062,200.6517746,0.00022923,2,"2024-01-03T20:42:10.062",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088515,1704314540559,10761.61243792,0.00022825,2,"2024-01-03T20:42:20.559",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088519,1704314568574,2230.07978356,0.0003,120,"2024-01-03T20:42:48.574",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088522,1704314619262,552.64851241,0.00022999,2,"2024-01-03T20:43:39.262",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088523,1704314620416,157.0740485,0.00022999,2,"2024-01-03T20:43:40.416",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088524,1704314621575,155.0,0.00022999,2,"2024-01-03T20:43:41.575",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088525,1704314622493,764.35468494,0.00022999,2,"2024-01-03T20:43:42.493",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088526,1704314622602,155.0,0.00022999,2,"2024-01-03T20:43:42.602",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088527,1704314622885,155.0,0.00022999,2,"2024-01-03T20:43:42.885",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088528,1704314623223,5316.89841574,0.00022999,2,"2024-01-03T20:43:43.223",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088529,1704314624416,375.68843416,0.00022999,2,"2024-01-03T20:43:44.416",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088530,1704314624444,522.20683445,0.00022999,2,"2024-01-03T20:43:44.444",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088531,1704314624472,403.41499984,0.00022999,2,"2024-01-03T20:43:44.472",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088532,1704314624831,364.03356213,0.0003,120,"2024-01-03T20:43:44.831",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088533,1704314625440,1042.9001587,0.00022999,2,"2024-01-03T20:43:45.440",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088535,1704314629090,2263.96943386,0.00022999,2,"2024-01-03T20:43:49.090",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088536,1704314629336,155.0,0.00023,7,"2024-01-03T20:43:49.336",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088537,1704314629989,155.0,0.00022999,2,"2024-01-03T20:43:49.989",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088538,1704314630202,2771.73067757,0.00022999,2,"2024-01-03T20:43:50.202",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088539,1704314631116,211.0113246,0.00022999,2,"2024-01-03T20:43:51.116",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088540,1704314632047,155.0,0.00022999,2,"2024-01-03T20:43:52.047",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088541,1704314632608,326.53,0.00021763,2,"2024-01-03T20:43:52.608",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088542,1704314633580,214.90351322,0.00022999,2,"2024-01-03T20:43:53.580",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088543,1704314633768,1199.70378855,0.00022999,2,"2024-01-03T20:43:53.768",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088544,1704314635493,552.64851241,0.00022999,2,"2024-01-03T20:43:55.493",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088545,1704314635534,865.30395912,0.00022999,2,"2024-01-03T20:43:55.534",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088546,1704314636609,155.0,0.00022999,2,"2024-01-03T20:43:56.609",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088548,1704314637669,155.0,0.00022999,2,"2024-01-03T20:43:57.669",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088549,1704314638664,403.04158324,0.00022999,2,"2024-01-03T20:43:58.664",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088550,1704314638692,156.91563642,0.00022999,2,"2024-01-03T20:43:58.692",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088551,1704314638894,155.0,0.00022999,2,"2024-01-03T20:43:58.894",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088552,1704314638922,5316.89841574,0.00022999,2,"2024-01-03T20:43:58.922",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088553,1704314639150,764.35468494,0.00022999,2,"2024-01-03T20:43:59.150",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088554,1704314639581,236.2975173,0.00022999,2,"2024-01-03T20:43:59.581",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088555,1704314639709,171.35798069,0.00022999,2,"2024-01-03T20:43:59.709",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088556,1704314640953,526.58804281,0.00022999,2,"2024-01-03T20:44:00.953",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088557,1704314641092,2263.96943386,0.00022999,2,"2024-01-03T20:44:01.092",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088558,1704314641371,471.80282371,0.00022999,2,"2024-01-03T20:44:01.371",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088559,1704314642409,246.92607394,0.00022999,2,"2024-01-03T20:44:02.409",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088560,1704314643752,220.37171058,0.00022999,2,"2024-01-03T20:44:03.752",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088561,1704314644413,228.31766393,0.00022999,2,"2024-01-03T20:44:04.413",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088562,1704314644706,2771.73067757,0.00022999,2,"2024-01-03T20:44:04.706",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088563,1704314644820,305.08149848,0.0003,120,"2024-01-03T20:44:04.820",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088565,1704314645121,211.0113246,0.00022999,2,"2024-01-03T20:44:05.121",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088566,1704314645436,1042.9001587,0.00022999,2,"2024-01-03T20:44:05.436",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088567,1704314645493,155.0,0.00022999,2,"2024-01-03T20:44:05.493",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088568,1704314645525,557.08113756,0.00022999,2,"2024-01-03T20:44:05.525",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088569,1704314645554,547.80678023,0.00022999,2,"2024-01-03T20:44:05.554",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088570,1704314645600,214.90351322,0.00022976,2,"2024-01-03T20:44:05.600",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088571,1704314645943,1848.22696457,0.00022999,2,"2024-01-03T20:44:05.943",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088572,1704314646058,155.0,0.00022884,2,"2024-01-03T20:44:06.058",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088573,1704314646475,155.0,0.00022999,2,"2024-01-03T20:44:06.475",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088574,1704314646511,158.15784711,0.00022999,2,"2024-01-03T20:44:06.511",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088575,1704314647330,1359.5177437,0.00022999,2,"2024-01-03T20:44:07.330",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088576,1704314647758,399.25567591,0.00022999,2,"2024-01-03T20:44:07.758",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088577,1704314647792,810.14255603,0.00022999,2,"2024-01-03T20:44:07.792",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088578,1704314648052,155.0,0.00022999,2,"2024-01-03T20:44:08.052",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088579,1704314648227,155.0,0.00022999,2,"2024-01-03T20:44:08.227",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088580,1704314648270,5085.2560873,0.00022999,2,"2024-01-03T20:44:08.270",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088581,1704314649278,158.28692601,0.00022999,2,"2024-01-03T20:44:09.278",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088582,1704314649443,865.30395912,0.00022999,2,"2024-01-03T20:44:09.443",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088583,1704314650286,2612.12944822,0.00022999,2,"2024-01-03T20:44:10.286",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088584,1704314650417,155.0,0.00022999,2,"2024-01-03T20:44:10.417",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088585,1704314650833,155.0,0.00022999,2,"2024-01-03T20:44:10.833",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088586,1704314651392,155.0,0.00022999,7,"2024-01-03T20:44:11.392",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088587,1704314651613,4473.72062021,0.00022999,2,"2024-01-03T20:44:11.613",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088588,1704314651676,204.81790268,0.00022999,2,"2024-01-03T20:44:11.676",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088589,1704314652602,161.41451183,0.00022999,2,"2024-01-03T20:44:12.602",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088590,1704314653387,552.64851241,0.00022999,2,"2024-01-03T20:44:13.387",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088591,1704314653710,171.35798069,0.00022999,2,"2024-01-03T20:44:13.710",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088592,1704314654505,161.67633359,0.00022999,2,"2024-01-03T20:44:14.505",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088593,1704314654760,155.0,0.00022999,2,"2024-01-03T20:44:14.760",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088594,1704314655966,2130.95546807,0.00022999,2,"2024-01-03T20:44:15.966",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088595,1704314656496,189.8886037,0.00022999,2,"2024-01-03T20:44:16.496",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088596,1704314657077,2132.6911642,0.00022999,2,"2024-01-03T20:44:17.077",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088597,1704314657129,155.0,0.00022999,2,"2024-01-03T20:44:17.129",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088598,1704314657372,471.80282371,0.00022999,2,"2024-01-03T20:44:17.372",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088599,1704314657417,190.41054613,0.00022999,2,"2024-01-03T20:44:17.417",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088600,1704314657574,233.65624485,0.00022999,2,"2024-01-03T20:44:17.574",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088601,1704314657605,693.59855735,0.00022999,2,"2024-01-03T20:44:17.605",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088602,1704314657813,7485.68006583,0.00022999,2,"2024-01-03T20:44:17.813",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088603,1704314657955,1846.62546847,0.00022999,2,"2024-01-03T20:44:17.955",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088604,1704314658453,155.0,0.00022999,2,"2024-01-03T20:44:18.453",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088605,1704314658912,526.58804281,0.00022999,2,"2024-01-03T20:44:18.912",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088606,1704314658940,5316.89841574,0.00022999,2,"2024-01-03T20:44:18.940",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088607,1704314659840,557.08113756,0.00022884,2,"2024-01-03T20:44:19.840",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088608,1704314659874,547.80678023,0.00022999,2,"2024-01-03T20:44:19.874",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088609,1704314660785,446.17403311,0.00022999,2,"2024-01-03T20:44:20.785",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088610,1704314661085,214.47459225,0.00022999,2,"2024-01-03T20:44:21.085",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088611,1704314661129,211.0113246,0.00022999,2,"2024-01-03T20:44:21.129",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088612,1704314661161,155.0,0.00022999,2,"2024-01-03T20:44:21.161",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088613,1704314661474,155.0,0.00022999,2,"2024-01-03T20:44:21.474",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088614,1704314661914,418.57590266,0.00022999,2,"2024-01-03T20:44:21.914",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088615,1704314661952,166.89887039,0.00022999,2,"2024-01-03T20:44:21.952",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088616,1704314662227,176.30186968,0.00022999,2,"2024-01-03T20:44:22.227",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088617,1704314662415,155.0,0.00022999,2,"2024-01-03T20:44:22.415",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088618,1704314662761,33287.6707948,0.00022999,2,"2024-01-03T20:44:22.761",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088619,1704314663211,155.0,0.00022999,2,"2024-01-03T20:44:23.211",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088620,1704314663429,262.52666332,0.00022999,2,"2024-01-03T20:44:23.429",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088621,1704314663587,214.90351322,0.00022976,2,"2024-01-03T20:44:23.587",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088622,1704314663874,2468.0415723,0.00022999,2,"2024-01-03T20:44:23.874",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088623,1704314663901,254.81984417,0.00022999,2,"2024-01-03T20:44:23.901",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088624,1704314663928,543.71241042,0.00022999,7,"2024-01-03T20:44:23.928",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088625,1704314664039,251.85007283,0.00020699,2,"2024-01-03T20:44:24.039",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088626,1704314664267,5085.2560873,0.00022999,2,"2024-01-03T20:44:24.267",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088627,1704314664309,2263.61347039,0.00022999,2,"2024-01-03T20:44:24.309",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088628,1704314664515,158.15784711,0.00022999,2,"2024-01-03T20:44:24.515",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088629,1704314664550,360.54533661,0.00022999,2,"2024-01-03T20:44:24.550",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088630,1704314664780,155.0,0.00022769,2,"2024-01-03T20:44:24.780",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088631,1704314664980,158.57659008,0.00022999,2,"2024-01-03T20:44:24.980",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088632,1704314665491,164.31445068,0.00022999,2,"2024-01-03T20:44:25.491",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088633,1704314665607,4473.72062021,0.00022999,2,"2024-01-03T20:44:25.607",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088634,1704314665830,4611.87269733,0.00022999,2,"2024-01-03T20:44:25.830",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088635,1704314666449,155.0,0.00022999,2,"2024-01-03T20:44:26.449",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088636,1704314666566,401.16267658,0.00022309,2,"2024-01-03T20:44:26.566",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088637,1704314666712,2762.4534669,0.00022999,2,"2024-01-03T20:44:26.712",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088639,1704314667095,2263.96943386,0.00022999,2,"2024-01-03T20:44:27.095",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088640,1704314667429,161.27389787,0.00022999,2,"2024-01-03T20:44:27.429",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088641,1704314668413,276.91868229,0.00022999,2,"2024-01-03T20:44:28.413",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088642,1704314668974,513.94401011,0.00022999,2,"2024-01-03T20:44:28.974",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088643,1704314669001,301.34081716,0.00022999,2,"2024-01-03T20:44:29.001",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088644,1704314669441,186.64500977,0.00022999,2,"2024-01-03T20:44:29.441",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088645,1704314670258,1703.69901651,0.00022999,2,"2024-01-03T20:44:30.258",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088646,1704314670527,161.67633359,0.00022999,2,"2024-01-03T20:44:30.527",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088647,1704314670782,840.51157263,0.00022999,2,"2024-01-03T20:44:30.782",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088648,1704314671288,155.0,0.00022999,2,"2024-01-03T20:44:31.288",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088649,1704314671328,155.0,0.00022999,7,"2024-01-03T20:44:31.328",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088650,1704314672098,1909.21560663,0.00022999,2,"2024-01-03T20:44:32.098",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088651,1704314672991,196.11052816,0.00022999,2,"2024-01-03T20:44:32.991",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088652,1704314673366,284.48599854,0.00022999,2,"2024-01-03T20:44:33.366",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088653,1704314673397,16713.83662006,0.00022999,2,"2024-01-03T20:44:33.397",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088654,1704314673703,520.00185062,0.00022999,2,"2024-01-03T20:44:33.703",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088655,1704314675264,3035.94965715,0.00022999,2,"2024-01-03T20:44:35.264",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088656,1704314676517,264.6466645,0.00022998,2,"2024-01-03T20:44:36.517",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088657,1704314676908,3181.30577157,0.00022999,2,"2024-01-03T20:44:36.908",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088658,1704314677887,543.71241042,0.00022999,7,"2024-01-03T20:44:37.887",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088659,1704314678083,160.13125081,0.00022999,2,"2024-01-03T20:44:38.083",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088660,1704314678787,446.17403311,0.00022234,2,"2024-01-03T20:44:38.787",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088661,1704314679029,234.89015367,0.00022999,2,"2024-01-03T20:44:39.029",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088662,1704314679904,248.37394867,0.00022999,2,"2024-01-03T20:44:39.904",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088663,1704314680070,10492.4099566,0.00022999,2,"2024-01-03T20:44:40.070",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088665,1704314684563,351.51513522,0.00022309,2,"2024-01-03T20:44:44.563",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088667,1704314687275,155.0,0.00022484,2,"2024-01-03T20:44:47.275",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088668,1704314688602,158.17684616,0.000229,2,"2024-01-03T20:44:48.602",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088669,1704314693335,155.0,0.00024981,7,"2024-01-03T20:44:53.335",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088670,1704314693703,521.85404499,0.00022999,2,"2024-01-03T20:44:53.703",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088671,1704314693877,290.15078436,0.00022999,7,"2024-01-03T20:44:53.877",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088692,1704314696796,446.17403311,0.00022232,2,"2024-01-03T20:44:56.796",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088693,1704314707287,155.0,0.00022482,2,"2024-01-03T20:45:07.287",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088694,1704314707467,599.999999,0.00029,30,"2024-01-03T20:45:07.467",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088695,1704314716851,1028.0,0.00022999,2,"2024-01-03T20:45:16.851",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088696,1704314717047,408.99703681,0.00022232,2,"2024-01-03T20:45:17.047",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088698,1704314737495,155.0,0.00022999,2,"2024-01-03T20:45:37.495",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088699,1704314741587,161.26561784,0.00022999,2,"2024-01-03T20:45:41.587",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088700,1704314743994,176.88,0.00019023,2,"2024-01-03T20:45:43.994",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088701,1704314744400,2468.0415723,0.00022999,2,"2024-01-03T20:45:44.400",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088702,1704314747755,3847.47639643,0.00022999,2,"2024-01-03T20:45:47.755",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088703,1704314747810,202.61761696,0.00022999,2,"2024-01-03T20:45:47.810",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088704,1704314749000,155.0,0.00022999,2,"2024-01-03T20:45:49.000",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088705,1704314749245,155.0,0.00022999,2,"2024-01-03T20:45:49.245",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088706,1704314749383,523.53043704,0.00022999,2,"2024-01-03T20:45:49.383",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088707,1704314750041,234.89015367,0.00022999,2,"2024-01-03T20:45:50.041",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088708,1704314751166,343.04565361,0.00022999,2,"2024-01-03T20:45:51.166",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088709,1704314751779,1424.62607917,0.00022999,2,"2024-01-03T20:45:51.779",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088710,1704314751936,232.44610427,0.00022999,2,"2024-01-03T20:45:51.936",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088711,1704314753433,3181.30577157,0.00022999,2,"2024-01-03T20:45:53.433",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088712,1704314753460,155.0,0.00022999,2,"2024-01-03T20:45:53.460",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088718,1704314758740,264.6466645,0.00022999,2,"2024-01-03T20:45:58.740",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088719,1704314781432,170.32,0.00016712,2,"2024-01-03T20:46:21.432",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088720,1704314782399,471.80282371,0.00022999,2,"2024-01-03T20:46:22.399",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088721,1704314782496,865.30395912,0.00022999,2,"2024-01-03T20:46:22.496",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088722,1704314785458,150.0,0.00022629,2,"2024-01-03T20:46:25.458",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088723,1704314786778,399.25567591,0.00022999,2,"2024-01-03T20:46:26.778",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088724,1704314787083,301.34081716,0.00022999,2,"2024-01-03T20:46:27.083",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088725,1704314788347,552.64851241,0.00022999,2,"2024-01-03T20:46:28.347",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088726,1704314790798,1909.21560663,0.00022999,2,"2024-01-03T20:46:30.798",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088727,1704314790829,7485.68006583,0.00022999,2,"2024-01-03T20:46:30.829",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088728,1704314792145,155.0,0.00022999,2,"2024-01-03T20:46:32.145",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088729,1704314794097,2132.6911642,0.00022999,2,"2024-01-03T20:46:34.097",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088730,1704314794711,171.35798069,0.00022999,2,"2024-01-03T20:46:34.711",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088731,1704314795787,840.51157263,0.00022999,2,"2024-01-03T20:46:35.787",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088732,1704314796425,190.41054613,0.00022999,2,"2024-01-03T20:46:36.425",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088733,1704314797944,5316.89841574,0.00022999,2,"2024-01-03T20:46:37.944",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088734,1704314797995,196.11052816,0.00022999,2,"2024-01-03T20:46:37.995",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088735,1704314801085,233.65624485,0.00022999,2,"2024-01-03T20:46:41.085",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088736,1704314801463,155.0,0.00022999,2,"2024-01-03T20:46:41.463",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088737,1704314801521,161.67633359,0.00022999,2,"2024-01-03T20:46:41.521",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088738,1704314804535,557.08113756,0.00022999,2,"2024-01-03T20:46:44.535",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088739,1704314804603,214.90351322,0.00022999,2,"2024-01-03T20:46:44.603",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088740,1704314805937,360.54533661,0.00022999,2,"2024-01-03T20:46:45.937",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088741,1704314805977,155.0,0.00022999,2,"2024-01-03T20:46:45.977",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088742,1704314806543,547.80678023,0.00022999,2,"2024-01-03T20:46:46.543",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088743,1704314807422,161.27389787,0.00022999,2,"2024-01-03T20:46:47.422",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088744,1704314812232,155.0,0.00022999,2,"2024-01-03T20:46:52.232",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088745,1704314814417,284.48599854,0.00022999,2,"2024-01-03T20:46:54.417",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088746,1704314817901,523.53043704,0.00022999,2,"2024-01-03T20:46:57.901",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088747,1704314817992,3847.47639643,0.00022999,2,"2024-01-03T20:46:57.992",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088748,1704314818272,202.61761696,0.00022999,2,"2024-01-03T20:46:58.272",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088749,1704314821287,5085.2560873,0.00022999,2,"2024-01-03T20:47:01.287",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088750,1704314822088,161.26561784,0.00022999,2,"2024-01-03T20:47:02.088",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088751,1704314824447,232.44610427,0.00022999,2,"2024-01-03T20:47:04.447",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088752,1704314825075,234.89015367,0.00022999,2,"2024-01-03T20:47:05.075",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088755,1704314829364,343.04565361,0.00022999,2,"2024-01-03T20:47:09.364",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088756,1704314829946,620.21196217,0.00022998,2,"2024-01-03T20:47:09.946",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088757,1704314841257,264.6466645,0.00022999,2,"2024-01-03T20:47:21.257",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088758,1704314843953,687.49923855,0.00022358,2,"2024-01-03T20:47:23.953",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088759,1704314853429,150.0,0.00022292,2,"2024-01-03T20:47:33.429",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088760,1704314858966,865.30395912,0.00022999,2,"2024-01-03T20:47:38.966",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088761,1704314861049,552.64851241,0.00022999,2,"2024-01-03T20:47:41.049",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088762,1704314862889,471.80282371,0.00022999,2,"2024-01-03T20:47:42.889",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088763,1704314867282,399.25567591,0.00022999,2,"2024-01-03T20:47:47.282",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088764,1704314868639,196.11052816,0.00022999,2,"2024-01-03T20:47:48.639",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088765,1704314869322,1909.21560663,0.00022999,2,"2024-01-03T20:47:49.322",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088766,1704314874329,840.51157263,0.00022999,2,"2024-01-03T20:47:54.329",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088767,1704314874453,5316.89841574,0.00022999,2,"2024-01-03T20:47:54.453",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088768,1704314879331,171.35798069,0.00022999,2,"2024-01-03T20:47:59.331",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088769,1704314881042,547.80678023,0.00022999,2,"2024-01-03T20:48:01.042",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088770,1704314882692,155.0,0.00022999,2,"2024-01-03T20:48:02.692",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088771,1704314882928,161.27389787,0.00022999,2,"2024-01-03T20:48:02.928",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088772,1704314883105,233.65624485,0.00022999,2,"2024-01-03T20:48:03.105",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088773,1704314883139,214.90351322,0.00022999,2,"2024-01-03T20:48:03.139",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088774,1704314883341,155.0,0.00022999,2,"2024-01-03T20:48:03.341",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088775,1704314884929,190.41054613,0.00022999,2,"2024-01-03T20:48:04.929",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088776,1704314888467,155.0,0.00022999,2,"2024-01-03T20:48:08.467",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088777,1704314888613,360.54533661,0.00022999,2,"2024-01-03T20:48:08.613",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088778,1704314891786,5085.2560873,0.00022999,2,"2024-01-03T20:48:11.786",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088779,1704314892408,523.53043704,0.00022999,2,"2024-01-03T20:48:12.408",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088780,1704314892971,232.44610427,0.00022999,2,"2024-01-03T20:48:12.971",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088781,1704314900507,3847.47639643,0.00022999,2,"2024-01-03T20:48:20.507",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088782,1704314902905,284.48599854,0.00022999,2,"2024-01-03T20:48:22.905",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088783,1704314903880,343.04565361,0.00022999,2,"2024-01-03T20:48:23.880",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088784,1704314915778,264.6466645,0.00022999,2,"2024-01-03T20:48:35.778",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088785,1704314933395,471.80282371,0.00022999,2,"2024-01-03T20:48:53.395",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088786,1704314943476,865.30395912,0.00022999,2,"2024-01-03T20:49:03.476",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088787,1704314945744,171.35798069,0.00022999,2,"2024-01-03T20:49:05.744",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088788,1704314945816,1909.21560663,0.00022999,2,"2024-01-03T20:49:05.816",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088789,1704314951789,399.25567591,0.00022999,2,"2024-01-03T20:49:11.789",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088790,1704314953002,5316.89841574,0.00022999,2,"2024-01-03T20:49:13.002",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088791,1704314953036,196.11052816,0.00022999,2,"2024-01-03T20:49:13.036",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088792,1704314954840,840.51157263,0.00022999,2,"2024-01-03T20:49:14.840",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088793,1704314955848,155.0,0.00022999,2,"2024-01-03T20:49:15.848",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088794,1704314957617,360.54533661,0.00022999,2,"2024-01-03T20:49:17.617",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088795,1704314957646,214.90351322,0.00022999,2,"2024-01-03T20:49:17.646",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088796,1704314959536,547.80678023,0.00022999,2,"2024-01-03T20:49:19.536",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088797,1704314959873,190.41054613,0.00022999,2,"2024-01-03T20:49:19.873",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088798,1704314961944,161.27389787,0.00022999,2,"2024-01-03T20:49:21.944",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088799,1704314967274,233.65624485,0.00022999,2,"2024-01-03T20:49:27.274",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088800,1704314973790,232.44610427,0.00022999,2,"2024-01-03T20:49:33.790",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088801,1704314974291,5085.2560873,0.00022999,2,"2024-01-03T20:49:34.291",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088802,1704314974917,523.53043704,0.00022999,2,"2024-01-03T20:49:34.917",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088803,1704314981019,3847.47639643,0.00022999,2,"2024-01-03T20:49:41.019",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088804,1704314984272,264.6466645,0.00022999,2,"2024-01-03T20:49:44.272",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088805,1704314984393,343.04565361,0.00022999,2,"2024-01-03T20:49:44.393",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088806,1704314989412,284.48599854,0.00022999,2,"2024-01-03T20:49:49.412",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088807,1704315003924,471.80282371,0.00022999,2,"2024-01-03T20:50:03.924",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088808,1704315015984,865.30395912,0.00022999,2,"2024-01-03T20:50:15.984",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088809,1704315022305,399.25567591,0.00022999,2,"2024-01-03T20:50:22.305",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088810,1704315022339,1909.21560663,0.00022999,2,"2024-01-03T20:50:22.339",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088811,1704315026945,161.27389787,0.00022999,2,"2024-01-03T20:50:26.945",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088812,1704315028053,547.80678023,0.00022999,2,"2024-01-03T20:50:28.053",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088824,1704315031830,-279.69657276,0.00023,2,"2024-01-03T20:50:31.830",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088825,1704315031842,-591.6425038,0.00023,2,"2024-01-03T20:50:31.842",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088826,1704315031852,-396.12039886,0.00023022,2,"2024-01-03T20:50:31.852",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088827,1704315031862,-168.92472391,0.00023025,2,"2024-01-03T20:50:31.862",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088828,1704315031872,-139.19296943,0.00023144,2,"2024-01-03T20:50:31.872",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088829,1704315031896,-106.2100801,0.00023144,2,"2024-01-03T20:50:31.896",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088830,1704315031906,-240.25755095,0.00023164,2,"2024-01-03T20:50:31.906",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088831,1704315031920,-44.22844759,0.00023164,2,"2024-01-03T20:50:31.920",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088832,1704315031930,-213.55678641,0.00023165,2,"2024-01-03T20:50:31.930",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088833,1704315031959,-129.4888672,0.00023165,2,"2024-01-03T20:50:31.959",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088834,1704315031968,-1763.76056801,0.00023165,2,"2024-01-03T20:50:31.968",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088835,1704315031980,-2083.71582842,0.00023165,2,"2024-01-03T20:50:31.980",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088836,1704315031991,-3036.6124624,0.00023166,2,"2024-01-03T20:50:31.991",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088837,1704315032003,-3248.19528749,0.00023166,2,"2024-01-03T20:50:32.003",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088838,1704315032035,-393.11402,0.00023164,2,"2024-01-03T20:50:32.035",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088839,1704315032047,-299.84,0.00023164,2,"2024-01-03T20:50:32.047",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088840,1704315032059,-172.34993912,0.00023164,2,"2024-01-03T20:50:32.059",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088841,1704315032069,-402.93391464,0.00023166,2,"2024-01-03T20:50:32.069",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088842,1704315032107,-797.9384013,0.00023166,2,"2024-01-03T20:50:32.107",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088843,1704315032117,-263.40473358,0.00023166,2,"2024-01-03T20:50:32.117",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088844,1704315032126,-2038.6568673,0.00023166,2,"2024-01-03T20:50:32.126",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088845,1704315032138,-335.38807822,0.00023166,2,"2024-01-03T20:50:32.138",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088846,1704315032151,-8118.36501108,0.00023166,2,"2024-01-03T20:50:32.151",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088847,1704315032160,-264.6466645,0.00023166,2,"2024-01-03T20:50:32.160",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088848,1704315032170,-471.80282371,0.00023166,2,"2024-01-03T20:50:32.170",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088849,1704315032179,-264.19316917,0.00023167,2,"2024-01-03T20:50:32.179",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088850,1704315032188,-252.45349666,0.00023167,2,"2024-01-03T20:50:32.188",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088851,1704315032198,-840.51157263,0.00023167,2,"2024-01-03T20:50:32.198",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088852,1704315032207,-196.11052816,0.00023167,2,"2024-01-03T20:50:32.207",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088853,1704315032216,-360.54533661,0.00023167,2,"2024-01-03T20:50:32.216",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088854,1704315032226,-190.00550758,0.00023167,2,"2024-01-03T20:50:32.226",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088855,1704315032235,-5085.2560873,0.00023167,2,"2024-01-03T20:50:32.235",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088856,1704315032245,-523.53043704,0.00023167,2,"2024-01-03T20:50:32.245",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088857,1704315032255,-5316.89841574,0.00023168,2,"2024-01-03T20:50:32.255",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088858,1704315032265,-33287.6707948,0.00023168,2,"2024-01-03T20:50:32.265",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088859,1704315032274,-150.0,0.0002317,2,"2024-01-03T20:50:32.274",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088860,1704315032283,-150.0,0.0002317,2,"2024-01-03T20:50:32.283",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088861,1704315032293,-556.22408528,0.00023173,2,"2024-01-03T20:50:32.293",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088862,1704315032302,-580.84395807,0.00023258,2,"2024-01-03T20:50:32.302",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088863,1704315032315,-155.0,0.00023258,2,"2024-01-03T20:50:32.315",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088864,1704315032325,-2464.81575234,0.00023262,2,"2024-01-03T20:50:32.325",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088866,1704315032335,-313.74,0.00023262,2,"2024-01-03T20:50:32.335",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088868,1704315032345,-326.39,0.00023262,2,"2024-01-03T20:50:32.345",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088869,1704315032355,-251.44969674,0.0002329,2,"2024-01-03T20:50:32.355",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088871,1704315032364,-193.48111135,0.0002329,2,"2024-01-03T20:50:32.364",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088873,1704315032375,-202.84578995,0.0002329,2,"2024-01-03T20:50:32.375",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088876,1704315032385,-275.98246239,0.0002329,2,"2024-01-03T20:50:32.385",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088878,1704315032394,-160.8940582,0.0002329,2,"2024-01-03T20:50:32.394",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088881,1704315032405,-814.78,0.0002329,2,"2024-01-03T20:50:32.405",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088884,1704315032414,-1377.81514833,0.00023291,2,"2024-01-03T20:50:32.414",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088887,1704315032423,-500.0,0.000233,2,"2024-01-03T20:50:32.423",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088890,1704315032433,-1065.05,0.00023537,2,"2024-01-03T20:50:32.433",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088892,1704315032442,-200.0,0.00023556,2,"2024-01-03T20:50:32.442",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088894,1704315032451,-250.0,0.00023581,2,"2024-01-03T20:50:32.451",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088896,1704315032460,-500.0,0.00023583,2,"2024-01-03T20:50:32.460",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088898,1704315032470,-1852.42,0.0002361,2,"2024-01-03T20:50:32.470",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088900,1704315032479,-202.95625307,0.0002363,2,"2024-01-03T20:50:32.479",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088904,1704315032489,-171.86,0.0002363,2,"2024-01-03T20:50:32.489",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088907,1704315032498,-23890.0,0.00023632,2,"2024-01-03T20:50:32.498",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088910,1704315032508,-150.0,0.00023657,2,"2024-01-03T20:50:32.508",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088912,1704315032517,-166.52,0.00023685,2,"2024-01-03T20:50:32.517",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088914,1704315032526,-2000.0,0.00023817,2,"2024-01-03T20:50:32.526",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088917,1704315032536,-155.43369151,0.00023981,2,"2024-01-03T20:50:32.536",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088920,1704315032547,-155.0,0.00023981,2,"2024-01-03T20:50:32.547",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088923,1704315032557,-260.52991191,0.00023981,2,"2024-01-03T20:50:32.557",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088926,1704315032566,-386.33549374,0.00023981,2,"2024-01-03T20:50:32.566",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088929,1704315032576,-156.19133947,0.00023982,2,"2024-01-03T20:50:32.576",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088932,1704315032586,-417.97435004,0.00023983,2,"2024-01-03T20:50:32.586",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088935,1704315032596,-696.57,0.00023984,2,"2024-01-03T20:50:32.596",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088938,1704315032605,-1595.0295242,0.00024,2,"2024-01-03T20:50:32.605",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088941,1704315032614,-1418.81,0.00024017,2,"2024-01-03T20:50:32.614",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088944,1704315032624,-326.53,0.00024027,2,"2024-01-03T20:50:32.624",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088947,1704315032633,-295.08,0.00024062,2,"2024-01-03T20:50:32.633",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088950,1704315032643,-1012.25,0.00024181,2,"2024-01-03T20:50:32.643",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088953,1704315032652,-171.86,0.00024418,2,"2024-01-03T20:50:32.652",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088956,1704315032662,-2975.9181484,0.00024981,2,"2024-01-03T20:50:32.662",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088959,1704315032673,-8632.20142762,0.00024981,2,"2024-01-03T20:50:32.673",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088962,1704315032684,-159.98061969,0.00024981,2,"2024-01-03T20:50:32.684",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088965,1704315032693,-775.06288642,0.00024982,2,"2024-01-03T20:50:32.693",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088968,1704315032702,-288.74290699,0.00024982,2,"2024-01-03T20:50:32.702",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088971,1704315032712,-155.0,0.00024982,2,"2024-01-03T20:50:32.712",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088974,1704315032721,-699.93657888,0.00024982,2,"2024-01-03T20:50:32.721",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088976,1704315032731,-155.0,0.00024982,2,"2024-01-03T20:50:32.731",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088978,1704315032741,-191.51289122,0.00024982,2,"2024-01-03T20:50:32.741",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088980,1704315032751,-158.35556998,0.00024982,2,"2024-01-03T20:50:32.751",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088981,1704315032760,-285.98430451,0.00024982,2,"2024-01-03T20:50:32.760",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088982,1704315032770,-261.67078312,0.00024982,2,"2024-01-03T20:50:32.770",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088983,1704315032779,-1668.74185083,0.00024982,2,"2024-01-03T20:50:32.779",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088984,1704315032789,-164.16238572,0.00024982,2,"2024-01-03T20:50:32.789",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088985,1704315032798,-400.12043564,0.00024982,2,"2024-01-03T20:50:32.798",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088986,1704315032808,-214.24001035,0.00024982,2,"2024-01-03T20:50:32.808",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088987,1704315032818,-210.2658615,0.00024982,2,"2024-01-03T20:50:32.818",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088988,1704315032828,-269.79300461,0.00024982,2,"2024-01-03T20:50:32.828",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088989,1704315032837,-186.20647521,0.00024982,2,"2024-01-03T20:50:32.837",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088990,1704315032847,-752.76048375,0.00024982,2,"2024-01-03T20:50:32.847",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088991,1704315032857,-1702.20080951,0.00024982,2,"2024-01-03T20:50:32.857",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088993,1704315032867,-295.08,0.0002504,2,"2024-01-03T20:50:32.867",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088995,1704315032876,-171.86,0.00025205,2,"2024-01-03T20:50:32.876",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088997,1704315032885,-210.0,0.00025487,2,"2024-01-03T20:50:32.885",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310088999,1704315032894,-171.86,0.00025993,2,"2024-01-03T20:50:32.894",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089001,1704315032904,-295.08,0.00026019,2,"2024-01-03T20:50:32.904",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089003,1704315032914,-158.17684614,0.00026192,2,"2024-01-03T20:50:32.914",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089005,1704315032923,-1982.38388394,0.00026208,3,"2024-01-03T20:50:32.923",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089007,1704315032933,-367.94603187,0.00026208,2,"2024-01-03T20:50:32.933",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089009,1704315032944,-326.53,0.00026291,2,"2024-01-03T20:50:32.944",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089010,1704315032953,-393.52900517,0.00026305,2,"2024-01-03T20:50:32.953",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089013,1704315032963,-706.51362449,0.00026305,2,"2024-01-03T20:50:32.963",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089015,1704315032973,-1261.35232685,0.00026306,2,"2024-01-03T20:50:32.973",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089017,1704315032982,-240102.48052508,0.00026307,2,"2024-01-03T20:50:32.982",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089019,1704315032992,-150.99,0.00026308,2,"2024-01-03T20:50:32.992",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089021,1704315033001,-5000.0,0.00026308,2,"2024-01-03T20:50:33.001",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089022,1704315033011,-166.52,0.00026424,2,"2024-01-03T20:50:33.011",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089025,1704315033021,-155.91507859,0.00026727,2,"2024-01-03T20:50:33.021",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089026,1704315033030,-180.53,0.00026971,2,"2024-01-03T20:50:33.030",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089029,1704315033039,-295.08,0.00026997,2,"2024-01-03T20:50:33.039",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089031,1704315033048,-865.55639907,0.000274,2,"2024-01-03T20:50:33.048",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089032,1704315033058,-671.79585293,0.000275,4,"2024-01-03T20:50:33.058",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089034,1704315033067,-1982.3838839,0.00027621,3,"2024-01-03T20:50:33.067",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089037,1704315033076,-1000.0,0.00027895,2,"2024-01-03T20:50:33.076",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089039,1704315033086,-200.0,0.00027934,2,"2024-01-03T20:50:33.086",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089041,1704315033095,-1019.82327101,0.00027965,2,"2024-01-03T20:50:33.095",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089042,1704315033104,-295.08,0.00027976,2,"2024-01-03T20:50:33.104",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089045,1704315033113,-161.05,0.00028187,2,"2024-01-03T20:50:33.113",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089047,1704315033124,-1208.34884825,0.0002819,2,"2024-01-03T20:50:33.124",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089048,1704315033135,-176.88,0.00028535,2,"2024-01-03T20:50:33.135",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089050,1704315033146,-161.05,0.00028539,2,"2024-01-03T20:50:33.146",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089051,1704315033155,-326.53,0.00028554,2,"2024-01-03T20:50:33.155",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089052,1704315033164,-6586.47531859,0.00028716,2,"2024-01-03T20:50:33.164",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089053,1704315033173,-161.05,0.00028891,2,"2024-01-03T20:50:33.173",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089054,1704315033182,-295.08,0.00028954,2,"2024-01-03T20:50:33.182",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089055,1704315033191,-1982.3838839,0.00029034,4,"2024-01-03T20:50:33.191",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089056,1704315033200,-161.05,0.00029244,2,"2024-01-03T20:50:33.200",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089057,1704315033210,-17487.81321099,0.000294,2,"2024-01-03T20:50:33.210",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089058,1704315033219,-393.68225135,0.000294,2,"2024-01-03T20:50:33.219",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089059,1704315033228,-400.26,0.00029461,2,"2024-01-03T20:50:33.228",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089060,1704315033237,-937.85,0.00029461,2,"2024-01-03T20:50:33.237",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089061,1704315033247,-400.26,0.00029461,2,"2024-01-03T20:50:33.247",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089062,1704315033256,-937.85,0.00029461,2,"2024-01-03T20:50:33.256",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089063,1704315033267,-937.85,0.00029461,2,"2024-01-03T20:50:33.267",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089064,1704315033277,-400.26,0.00029461,2,"2024-01-03T20:50:33.277",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089065,1704315033286,-1670.38,0.00029461,2,"2024-01-03T20:50:33.286",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089066,1704315033295,-374.18,0.00029461,2,"2024-01-03T20:50:33.295",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089067,1704315033305,-416.87,0.00029475,2,"2024-01-03T20:50:33.305",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089068,1704315033315,-158.17684614,0.00029484,2,"2024-01-03T20:50:33.315",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089069,1704315033324,-161.05,0.00029596,2,"2024-01-03T20:50:33.324",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089070,1704315033340,-155.0,0.00029696,2,"2024-01-03T20:50:33.340",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089071,1704315033349,-861.85470396,0.00029696,2,"2024-01-03T20:50:33.349",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089072,1704315033359,-266.984732,0.00029696,2,"2024-01-03T20:50:33.359",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089073,1704315033369,-4618.08700668,0.00029696,2,"2024-01-03T20:50:33.369",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089074,1704315033378,-3021.91843256,0.00029697,2,"2024-01-03T20:50:33.378",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089075,1704315033387,-305.4413947,0.00029697,2,"2024-01-03T20:50:33.387",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089076,1704315033397,-309.02030832,0.00029697,2,"2024-01-03T20:50:33.397",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089077,1704315033407,-166.45671764,0.00029697,2,"2024-01-03T20:50:33.407",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089078,1704315033416,-18948.26672582,0.00029697,2,"2024-01-03T20:50:33.416",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089079,1704315033425,-579.61035159,0.00029697,2,"2024-01-03T20:50:33.425",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089080,1704315033435,-1154.8357155,0.00029697,2,"2024-01-03T20:50:33.435",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089081,1704315033444,-2937.00836296,0.00029697,2,"2024-01-03T20:50:33.444",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089082,1704315033454,-155.0,0.00029697,2,"2024-01-03T20:50:33.454",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089083,1704315033463,-321.98969254,0.00029698,2,"2024-01-03T20:50:33.463",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089084,1704315033473,-155.52609492,0.00029698,2,"2024-01-03T20:50:33.473",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089085,1704315033483,-166.62594721,0.000299,2,"2024-01-03T20:50:33.483",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089086,1704315033493,-295.08,0.00029933,2,"2024-01-03T20:50:33.493",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089087,1704315033502,-161.05,0.00029948,2,"2024-01-03T20:50:33.502",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089088,1704315033512,-222.25962694,0.0002999,2,"2024-01-03T20:50:33.512",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089089,1704315033522,-151.84,0.00029999,2,"2024-01-03T20:50:33.522",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089090,1704315033777,-27682.12601481,0.0003,4,"2024-01-03T20:50:33.777",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089091,1704315033788,-155.0,0.0003,2,"2024-01-03T20:50:33.788",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089092,1704315033798,-664.16641008,0.0003,4,"2024-01-03T20:50:33.798",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089093,1704315033807,-197.4084555,0.0003,2,"2024-01-03T20:50:33.807",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089094,1704315033817,-282.77974198,0.0003,4,"2024-01-03T20:50:33.817",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089095,1704315033827,-119778.95274547,0.0003,2,"2024-01-03T20:50:33.827",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089096,1704315033836,-617.60518054,0.0003,4,"2024-01-03T20:50:33.836",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089097,1704315033846,-155.58295263,0.0003,4,"2024-01-03T20:50:33.846",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089098,1704315033855,-155.0,0.0003,2,"2024-01-03T20:50:33.855",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089099,1704315033865,-535.77828702,0.0003,4,"2024-01-03T20:50:33.865",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089100,1704315033876,-542.69342556,0.0003,2,"2024-01-03T20:50:33.876",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089101,1704315033885,-600.0,0.0003,31,"2024-01-03T20:50:33.885",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089102,1704315033894,-1000.0,0.0003,3,"2024-01-03T20:50:33.894",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089103,1704315033904,-151.0,0.0003,7,"2024-01-03T20:50:33.904",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089104,1704315033913,-151.0,0.0003,7,"2024-01-03T20:50:33.913",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089105,1704315033922,-151.0,0.0003,7,"2024-01-03T20:50:33.922",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089106,1704315033932,-937.85,0.00030041,2,"2024-01-03T20:50:33.932",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089107,1704315033941,-400.26,0.00030041,2,"2024-01-03T20:50:33.941",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089108,1704315033950,-5462.95,0.00030137,2,"2024-01-03T20:50:33.950",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089109,1704315033960,-153.84,0.00030137,2,"2024-01-03T20:50:33.960",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089110,1704315033969,-416.87,0.00030178,2,"2024-01-03T20:50:33.969",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089111,1704315033979,-416.87,0.00030178,2,"2024-01-03T20:50:33.979",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089112,1704315033989,-833.74,0.00030297,2,"2024-01-03T20:50:33.989",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089113,1704315033998,-407.06,0.00030297,2,"2024-01-03T20:50:33.998",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089114,1704315034008,-407.06,0.00030297,2,"2024-01-03T20:50:34.008",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089115,1704315034018,-407.06,0.00030297,2,"2024-01-03T20:50:34.018",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089116,1704315034027,-407.06,0.00030297,2,"2024-01-03T20:50:34.027",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089117,1704315034036,-407.06,0.00030297,2,"2024-01-03T20:50:34.036",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089118,1704315034046,-407.06,0.00030297,2,"2024-01-03T20:50:34.046",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089119,1704315034055,-407.06,0.00030297,2,"2024-01-03T20:50:34.055",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089120,1704315034064,-407.06,0.00030297,2,"2024-01-03T20:50:34.064",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089121,1704315034073,-324.2,0.00030297,2,"2024-01-03T20:50:34.073",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089122,1704315034081,-161.05,0.00030301,2,"2024-01-03T20:50:34.081",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089123,1704315034091,-150.0,0.0003031,2,"2024-01-03T20:50:34.091",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089124,1704315034099,-233.99,0.0003031,2,"2024-01-03T20:50:34.099",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089125,1704315034109,-150.0,0.0003031,2,"2024-01-03T20:50:34.109",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089126,1704315034118,-150.0,0.0003031,2,"2024-01-03T20:50:34.118",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089127,1704315034128,-313.44,0.0003031,2,"2024-01-03T20:50:34.128",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089128,1704315034137,-313.44,0.0003031,2,"2024-01-03T20:50:34.137",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089129,1704315034146,-313.44,0.0003031,2,"2024-01-03T20:50:34.146",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089130,1704315034155,-151.91590585,0.00030398,2,"2024-01-03T20:50:34.155",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089131,1704315034165,-407.06,0.00030411,2,"2024-01-03T20:50:34.165",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089132,1704315034174,-407.06,0.00030411,2,"2024-01-03T20:50:34.174",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089133,1704315034184,-407.06,0.00030411,2,"2024-01-03T20:50:34.184",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089134,1704315034193,-407.06,0.00030411,2,"2024-01-03T20:50:34.193",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089135,1704315034202,-407.06,0.00030411,2,"2024-01-03T20:50:34.202",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089136,1704315034211,-407.06,0.00030411,2,"2024-01-03T20:50:34.211",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089137,1704315034220,-1982.3838839,0.00030447,5,"2024-01-03T20:50:34.220",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089138,1704315034229,-161.05,0.00030653,2,"2024-01-03T20:50:34.229",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089139,1704315034238,-156.68928831,0.00030688,4,"2024-01-03T20:50:34.238",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089140,1704315034247,-539.79914174,0.00030688,4,"2024-01-03T20:50:34.247",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089141,1704315034256,-1452.24407099,0.00030688,4,"2024-01-03T20:50:34.256",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089142,1704315034265,-1390.86135361,0.00030688,4,"2024-01-03T20:50:34.265",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089143,1704315034274,-1251.4986757,0.00030688,4,"2024-01-03T20:50:34.274",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089144,1704315034284,-12099.46730319,0.00030689,2,"2024-01-03T20:50:34.284",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089145,1704315034299,-1692.26572143,0.00030689,2,"2024-01-03T20:50:34.299",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089146,1704315034311,-288.94234682,0.00030689,2,"2024-01-03T20:50:34.311",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089147,1704315034322,-1682.8704383,0.00030689,2,"2024-01-03T20:50:34.322",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089148,1704315034336,-2310.99156271,0.00030689,2,"2024-01-03T20:50:34.336",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089149,1704315034347,-2012.01387,0.00030689,2,"2024-01-03T20:50:34.347",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089150,1704315034560,233.65624485,0.00022999,2,"2024-01-03T20:50:34.560",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089151,1704315035143,360.54533661,0.00022999,2,"2024-01-03T20:50:35.143",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089152,1704315035314,840.51157263,0.00022999,2,"2024-01-03T20:50:35.314",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089153,1704315035470,5316.89841574,0.00022999,2,"2024-01-03T20:50:35.470",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089179,1704315039447,-1909.21560663,0.00023164,2,"2024-01-03T20:50:39.447",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089180,1704315039457,-210.0,0.00024192,2,"2024-01-03T20:50:39.457",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089181,1704315039467,-210.0,0.00027447,7,"2024-01-03T20:50:39.467",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089182,1704315039477,-1453.80883939,0.00030689,2,"2024-01-03T20:50:39.477",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089184,1704315039601,-3087.36604377,0.00030689,2,"2024-01-03T20:50:39.601",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089194,1704315040487,-1672.64955118,0.00030689,2,"2024-01-03T20:50:40.487",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089195,1704315040497,-46.95247283,0.0003069,2,"2024-01-03T20:50:40.497",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089196,1704315040551,-588.0017748,0.0003069,2,"2024-01-03T20:50:40.551",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089197,1704315040563,-3849.92851124,0.0003069,2,"2024-01-03T20:50:40.563",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089198,1704315041402,-7592.36603591,0.0003069,2,"2024-01-03T20:50:41.402",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089227,1704315042894,-536.42797147,0.00030689,4,"2024-01-03T20:50:42.894",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089229,1704315042904,-156.11502853,0.0003069,2,"2024-01-03T20:50:42.904",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089235,1704315043158,-263.48823361,0.00030689,4,"2024-01-03T20:50:43.158",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089236,1704315043168,-936.40070905,0.0003069,2,"2024-01-03T20:50:43.168",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089238,1704315043220,-3681.59224433,0.0003069,2,"2024-01-03T20:50:43.220",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089300,1704315046009,-398.55872022,0.00029448,2,"2024-01-03T20:50:46.009",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089311,1704315046235,-472.78035634,0.00029448,2,"2024-01-03T20:50:46.235",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089313,1704315046245,-678.90377029,0.00030689,4,"2024-01-03T20:50:46.245",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089315,1704315046255,-802.78967281,0.00030689,4,"2024-01-03T20:50:46.255",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089317,1704315046265,-880.97266104,0.00030689,4,"2024-01-03T20:50:46.265",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089319,1704315046275,-10057.53559708,0.00030689,4,"2024-01-03T20:50:46.275",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089321,1704315046285,-703.39981944,0.00030689,4,"2024-01-03T20:50:46.285",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089322,1704315046294,-216.68278025,0.00030689,4,"2024-01-03T20:50:46.294",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089323,1704315046304,-44724.31776652,0.00030689,4,"2024-01-03T20:50:46.304",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089324,1704315046314,-382.22686944,0.00030689,4,"2024-01-03T20:50:46.314",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089325,1704315046325,-20249.63574281,0.0003069,2,"2024-01-03T20:50:46.325",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089326,1704315046338,-500.0,0.0003069,2,"2024-01-03T20:50:46.338",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089327,1704315046348,-210.33967995,0.0003069,7,"2024-01-03T20:50:46.348",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089328,1704315046357,-151.0,0.0003069,7,"2024-01-03T20:50:46.357",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089329,1704315046367,-151.0,0.0003069,7,"2024-01-03T20:50:46.367",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089330,1704315046378,-151.0,0.0003069,7,"2024-01-03T20:50:46.378",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089331,1704315046388,-151.0,0.0003069,7,"2024-01-03T20:50:46.388",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089332,1704315046399,-151.0,0.0003069,7,"2024-01-03T20:50:46.399",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089333,1704315046411,-210.0,0.00030702,12,"2024-01-03T20:50:46.411",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089334,1704315046421,-200.0,0.000308,11,"2024-01-03T20:50:46.421",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089335,1704315046432,-326.53,0.00030818,2,"2024-01-03T20:50:46.432",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089336,1704315046442,-150.00000001,0.00030884,2,"2024-01-03T20:50:46.442",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089337,1704315046452,-187.31424575,0.000309,2,"2024-01-03T20:50:46.452",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089338,1704315046462,-175.12451084,0.000309,2,"2024-01-03T20:50:46.462",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089339,1704315046472,-3194.69390429,0.000309,2,"2024-01-03T20:50:46.472",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089340,1704315046485,-500.0,0.000309,11,"2024-01-03T20:50:46.485",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089341,1704315046495,-170.36317764,0.000309,2,"2024-01-03T20:50:46.495",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089342,1704315046505,-295.08,0.00030911,2,"2024-01-03T20:50:46.505",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089343,1704315046515,-150.00000002,0.00030955,2,"2024-01-03T20:50:46.515",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089344,1704315046525,-5010.00973031,0.00030997,2,"2024-01-03T20:50:46.525",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089346,1704315046534,-3429.29805012,0.00030998,4,"2024-01-03T20:50:46.534",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089347,1704315046913,-2308.28552596,0.00030998,4,"2024-01-03T20:50:46.913",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089348,1704315046923,-2158.01968687,0.00030998,4,"2024-01-03T20:50:46.923",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089349,1704315046933,-274.61671695,0.00030998,4,"2024-01-03T20:50:46.933",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089350,1704315046943,-874.08448205,0.00030998,4,"2024-01-03T20:50:46.943",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089351,1704315046952,-155.0,0.00030998,4,"2024-01-03T20:50:46.952",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089352,1704315046962,-517.34327603,0.00030999,4,"2024-01-03T20:50:46.962",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089353,1704315046972,-230.32,0.00030999,2,"2024-01-03T20:50:46.972",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089354,1704315046981,-113261.28305761,0.00031,3,"2024-01-03T20:50:46.981",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089355,1704315046994,-8144.28841797,0.00031,3,"2024-01-03T20:50:46.994",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089356,1704315066373,36128.12090082,0.00022999,2,"2024-01-03T20:51:06.373",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089357,1704315069829,691710.5448016,0.00023,2,"2024-01-03T20:51:09.829",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089358,1704315070463,1532.86300078,0.00022999,2,"2024-01-03T20:51:10.463",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089359,1704315092801,318.70439255,0.00022,2,"2024-01-03T20:51:32.801",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089360,1704315109657,987.31885076,0.00022999,2,"2024-01-03T20:51:49.657",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089361,1704315141424,205.79984752,0.000192,2,"2024-01-03T20:52:21.424",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089362,1704315153907,210.0,0.00024192,2,"2024-01-03T20:52:33.907",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089363,1704315228978,101795.23823709,0.00023,2,"2024-01-03T20:53:48.978",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089365,1704315258042,408.56155675,0.00025,2,"2024-01-03T20:54:18.042",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089366,1704315260604,732.48583642,0.00025,7,"2024-01-03T20:54:20.604",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089367,1704315261434,12372.0,0.00022,2,"2024-01-03T20:54:21.434",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089368,1704315263376,20234.52496754,0.000231,2,"2024-01-03T20:54:23.376",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089369,1704315583113,280.0,0.00022999,2,"2024-01-03T20:59:43.113",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089370,1704315600903,420.0,0.00022999,2,"2024-01-03T21:00:00.903",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089372,1704315640985,205.79984752,0.000192,2,"2024-01-03T21:00:40.985",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089373,1704315654483,-1909.21560663,0.00023091,2,"2024-01-03T21:00:54.483",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089374,1704315654504,-284.48599854,0.00023091,2,"2024-01-03T21:00:54.504",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089375,1704315654523,-10492.4099566,0.00023092,2,"2024-01-03T21:00:54.523",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089376,1704315654543,-161.27389787,0.00023092,2,"2024-01-03T21:00:54.543",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089377,1704315654565,-3847.47639643,0.00023093,2,"2024-01-03T21:00:54.565",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089378,1704315654590,-233.65624485,0.00023094,2,"2024-01-03T21:00:54.590",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089379,1704315654612,-523.53043704,0.00023094,2,"2024-01-03T21:00:54.612",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089380,1704315654638,-382.96978774,0.00023095,2,"2024-01-03T21:00:54.638",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089381,1704315654660,-33287.6707948,0.00023095,2,"2024-01-03T21:00:54.660",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089382,1704315654680,-871.33907656,0.00023095,2,"2024-01-03T21:00:54.680",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089383,1704315654700,-7485.68006583,0.00023096,2,"2024-01-03T21:00:54.700",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089384,1704315654720,-264.6466645,0.00023096,2,"2024-01-03T21:00:54.720",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089385,1704315654740,-547.80678023,0.00023096,2,"2024-01-03T21:00:54.740",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089386,1704315654761,-471.80282371,0.00023097,2,"2024-01-03T21:00:54.761",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089387,1704315654781,-987.31885076,0.000231,2,"2024-01-03T21:00:54.781",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089388,1704315656128,196.11052816,0.00023091,2,"2024-01-03T21:00:56.128",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089389,1704315657444,7485.68006583,0.0002309,2,"2024-01-03T21:00:57.444",0.0003796,29.65,0.9786284640105781,1984180417.3441064]
[310089421,1704316232035,-233.65624485,0.00026656,2,"2024-01-03T21:10:32.035",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089422,1704316232046,-58.63132735,0.00026656,2,"2024-01-03T21:10:32.046",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089423,1704316232058,-7427.04873848,0.00026656,2,"2024-01-03T21:10:32.058",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089424,1704316232067,-2063.3039661,0.00026656,2,"2024-01-03T21:10:32.067",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089425,1704316232080,-690.0362,0.00026656,2,"2024-01-03T21:10:32.080",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089426,1704316232093,-1094.13623033,0.00026656,2,"2024-01-03T21:10:32.093",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089427,1704316232102,-523.53043704,0.00026657,2,"2024-01-03T21:10:32.102",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089428,1704316232112,-525.50241721,0.00026657,2,"2024-01-03T21:10:32.112",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089429,1704316232124,-318.01504645,0.00026657,2,"2024-01-03T21:10:32.124",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089430,1704316232176,-27.8216129,0.00026657,2,"2024-01-03T21:10:32.176",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089431,1704316232186,-333.17766988,0.00026657,2,"2024-01-03T21:10:32.186",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089432,1704316232200,-938.24,0.00026657,2,"2024-01-03T21:10:32.200",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089433,1704316232217,-2326.39142144,0.00026657,2,"2024-01-03T21:10:32.217",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089434,1704316232229,-4403.37307766,0.00026657,2,"2024-01-03T21:10:32.229",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089435,1704316234618,-2491.22778762,0.00026657,2,"2024-01-03T21:10:34.618",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089436,1704316234628,-284.48599854,0.00026658,2,"2024-01-03T21:10:34.628",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089437,1704316234640,-124.67564851,0.00026658,2,"2024-01-03T21:10:34.640",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089438,1704316234680,-472.96270286,0.00026658,2,"2024-01-03T21:10:34.680",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089439,1704316234691,-391.9015,0.00026658,2,"2024-01-03T21:10:34.691",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089440,1704316234742,-919.67575526,0.00026658,2,"2024-01-03T21:10:34.742",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089441,1704316234752,-1888.80575177,0.00026659,2,"2024-01-03T21:10:34.752",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089520,1704316240855,-161.27389787,0.00026655,2,"2024-01-03T21:10:40.855",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089521,1704316240866,-1379.86422091,0.00026659,2,"2024-01-03T21:10:40.866",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089522,1704316240878,-5647.61387611,0.00026659,2,"2024-01-03T21:10:40.878",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089523,1704316240890,-637.75880654,0.00026659,2,"2024-01-03T21:10:40.890",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089531,1704316242516,-1679.94573047,0.00026659,2,"2024-01-03T21:10:42.516",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089533,1704316242529,-1087.13862203,0.00026659,2,"2024-01-03T21:10:42.529",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089534,1704316242541,-3345.75912601,0.00026659,2,"2024-01-03T21:10:42.541",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089535,1704316242554,-2010.647639,0.00026659,2,"2024-01-03T21:10:42.554",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089536,1704316242637,-15610.13702196,0.00026659,2,"2024-01-03T21:10:42.637",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089537,1704316242647,-1008.228,0.0002667,2,"2024-01-03T21:10:42.647",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089538,1704316242657,-112.79839533,0.00026765,2,"2024-01-03T21:10:42.657",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089540,1704316242669,-296.59050467,0.00026765,2,"2024-01-03T21:10:42.669",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089542,1704316242678,-4604.00022712,0.00026775,2,"2024-01-03T21:10:42.678",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089544,1704316242687,-207.10094658,0.00026785,2,"2024-01-03T21:10:42.687",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089545,1704316242697,-353.0862598,0.00026785,2,"2024-01-03T21:10:42.697",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089546,1704316242706,-254.98289258,0.00026785,2,"2024-01-03T21:10:42.706",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089547,1704316242716,-324.1902635,0.00026785,2,"2024-01-03T21:10:42.716",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089548,1704316242725,-152.0429624,0.00026786,2,"2024-01-03T21:10:42.725",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089549,1704316242734,-358.39,0.00026825,2,"2024-01-03T21:10:42.734",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089550,1704316242744,-350.0,0.00027,3,"2024-01-03T21:10:42.744",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089551,1704316242753,-152.04296227,0.00027185,2,"2024-01-03T21:10:42.753",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089552,1704316242763,-528.73488416,0.00027582,2,"2024-01-03T21:10:42.763",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089553,1704316242772,-152.04296227,0.00027585,2,"2024-01-03T21:10:42.772",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089554,1704316242781,-558.66593267,0.00027588,2,"2024-01-03T21:10:42.781",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089556,1704316242790,-152.04296227,0.00027984,2,"2024-01-03T21:10:42.790",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089558,1704316242799,-152.04296227,0.00028383,2,"2024-01-03T21:10:42.799",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089559,1704316242809,-155.4439,0.00028504,2,"2024-01-03T21:10:42.809",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089560,1704316242819,-880.97266104,0.00028506,2,"2024-01-03T21:10:42.819",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089561,1704316242831,-755.68067117,0.00028507,2,"2024-01-03T21:10:42.831",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089562,1704316242840,-33897.97447055,0.00028509,2,"2024-01-03T21:10:42.840",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089563,1704316242892,-2348.6772131,0.00028509,2,"2024-01-03T21:10:42.892",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089565,1704316242901,-404.36,0.00028593,2,"2024-01-03T21:10:42.901",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089566,1704316242910,-105.70452422,0.00028604,2,"2024-01-03T21:10:42.910",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089568,1704316242922,-736.44547578,0.00028604,2,"2024-01-03T21:10:42.922",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089569,1704316242931,-409.17,0.0002861,2,"2024-01-03T21:10:42.931",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089570,1704316242940,-770.87138023,0.00028613,2,"2024-01-03T21:10:42.940",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089571,1704316242952,-559.59689663,0.00028613,2,"2024-01-03T21:10:42.952",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089573,1704316242978,-1741.31701954,0.00028613,2,"2024-01-03T21:10:42.978",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089574,1704316243005,-308.46,0.00028613,2,"2024-01-03T21:10:43.005",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089578,1704316243086,-16035.124803,0.00028613,2,"2024-01-03T21:10:43.086",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089580,1704316243099,-386.96454,0.00028613,2,"2024-01-03T21:10:43.099",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089583,1704316243150,-4077.6653606,0.00028613,2,"2024-01-03T21:10:43.150",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089584,1704316243159,-200.0,0.00028657,2,"2024-01-03T21:10:43.159",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089585,1704316243169,-1030.2,0.00028667,2,"2024-01-03T21:10:43.169",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089586,1704316243178,-1000.0,0.00028743,2,"2024-01-03T21:10:43.178",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089587,1704316243187,-200.0,0.00028753,2,"2024-01-03T21:10:43.187",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089588,1704316243197,-152.04296227,0.00028783,2,"2024-01-03T21:10:43.197",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089589,1704316243206,-151.94,0.00028814,2,"2024-01-03T21:10:43.206",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089590,1704316243216,-179.58,0.00028827,2,"2024-01-03T21:10:43.216",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089591,1704316243227,-3380.57,0.00028839,2,"2024-01-03T21:10:43.227",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089592,1704316243236,-152.15,0.00028932,2,"2024-01-03T21:10:43.236",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089593,1704316243246,-199.18010552,0.00029,6,"2024-01-03T21:10:43.246",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089594,1704316243255,-400.0,0.00029,3,"2024-01-03T21:10:43.255",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089595,1704316243265,-358.39,0.00029089,2,"2024-01-03T21:10:43.265",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089596,1704316243274,-152.04296227,0.00029182,2,"2024-01-03T21:10:43.274",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089597,1704316243284,-152.15,0.00029183,2,"2024-01-03T21:10:43.284",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089598,1704316243294,-160.07,0.000294,2,"2024-01-03T21:10:43.294",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089599,1704316243303,-152.15,0.00029434,2,"2024-01-03T21:10:43.303",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089600,1704316243313,-13445.9752,0.00029539,2,"2024-01-03T21:10:43.313",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089601,1704316243323,-152.04296227,0.00029581,2,"2024-01-03T21:10:43.323",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089602,1704316243333,-409.17,0.00029589,2,"2024-01-03T21:10:43.333",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089603,1704316243348,-160.07,0.00029668,2,"2024-01-03T21:10:43.348",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089604,1704316243358,-152.15,0.00029686,2,"2024-01-03T21:10:43.358",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089605,1704316243367,-151.94,0.00029775,2,"2024-01-03T21:10:43.367",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089606,1704316243377,-155.13,0.00029829,2,"2024-01-03T21:10:43.377",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089607,1704316243386,-160.07,0.00029935,2,"2024-01-03T21:10:43.386",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089608,1704316243396,-152.15,0.00029937,2,"2024-01-03T21:10:43.396",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089609,1704316243405,-152.04296227,0.00029981,2,"2024-01-03T21:10:43.405",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089610,1704316243414,-10833.42565002,0.00029994,2,"2024-01-03T21:10:43.414",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089611,1704316243428,-20609.61664998,0.00029994,2,"2024-01-03T21:10:43.428",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089612,1704316243438,-599.27979208,0.0003,2,"2024-01-03T21:10:43.438",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089613,1704316243447,-202.00966706,0.0003,2,"2024-01-03T21:10:43.447",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089614,1704316243456,-290.4910976,0.0003,2,"2024-01-03T21:10:43.456",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089615,1704316243465,-155.0,0.0003,2,"2024-01-03T21:10:43.465",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089616,1704316243474,-498.29,0.00030137,2,"2024-01-03T21:10:43.474",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089618,1704316243484,-152.15,0.00030188,2,"2024-01-03T21:10:43.484",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089621,1704316243493,-160.07,0.00030202,2,"2024-01-03T21:10:43.493",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089623,1704316243505,-151.81793082,0.00030299,2,"2024-01-03T21:10:43.505",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089625,1704316243514,-152.04296227,0.0003038,2,"2024-01-03T21:10:43.514",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089627,1704316243523,-152.15,0.00030439,2,"2024-01-03T21:10:43.523",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089628,1704316243532,-160.07,0.0003047,2,"2024-01-03T21:10:43.532",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089630,1704316243541,-409.17,0.00030567,2,"2024-01-03T21:10:43.541",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089631,1704316243550,-448.2121737,0.00030588,14,"2024-01-03T21:10:43.550",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089632,1704316243560,-1000.0,0.00030588,2,"2024-01-03T21:10:43.560",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089633,1704316243569,-15532.5062,0.0003059,2,"2024-01-03T21:10:43.569",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089635,1704316243578,-14367.14770875,0.00030688,4,"2024-01-03T21:10:43.578",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089636,1704316243588,-505.181625,0.00030689,4,"2024-01-03T21:10:43.588",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089638,1704316243599,-20249.63574281,0.0003069,2,"2024-01-03T21:10:43.599",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089639,1704316243608,-150.0,0.00030724,2,"2024-01-03T21:10:43.608",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089640,1704316243617,-150.0,0.00030725,2,"2024-01-03T21:10:43.617",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089641,1704316243627,-150.0,0.0003073,2,"2024-01-03T21:10:43.627",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089642,1704316243636,-1000.0,0.00030734,2,"2024-01-03T21:10:43.636",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089643,1704316243646,-150.0,0.00030735,2,"2024-01-03T21:10:43.646",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089644,1704316243655,-150.0,0.00030735,2,"2024-01-03T21:10:43.655",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089646,1704316243664,-151.94,0.00030735,2,"2024-01-03T21:10:43.664",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089647,1704316243674,-160.07,0.00030737,2,"2024-01-03T21:10:43.674",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089648,1704316243683,-150.0,0.00030737,2,"2024-01-03T21:10:43.683",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089649,1704316243692,-150.0,0.00030743,2,"2024-01-03T21:10:43.692",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089650,1704316243701,-286.44273519,0.00030744,2,"2024-01-03T21:10:43.701",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089651,1704316243710,-300.0,0.00030744,2,"2024-01-03T21:10:43.710",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089652,1704316243719,-150.0,0.00030745,2,"2024-01-03T21:10:43.719",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089653,1704316243728,-239.88101956,0.00030745,2,"2024-01-03T21:10:43.728",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089654,1704316243739,-150.0,0.00030749,2,"2024-01-03T21:10:43.739",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089655,1704316243748,-150.0,0.0003075,2,"2024-01-03T21:10:43.748",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089656,1704316243758,-150.0,0.00030751,2,"2024-01-03T21:10:43.758",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089657,1704316243767,-1500.0,0.00030752,2,"2024-01-03T21:10:43.767",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089658,1704316243777,-150.0,0.00030752,2,"2024-01-03T21:10:43.777",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089659,1704316243789,-150.0,0.00030754,2,"2024-01-03T21:10:43.789",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089660,1704316243799,-292.22665966,0.00030754,2,"2024-01-03T21:10:43.799",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089661,1704316243813,-150.0,0.0003076,2,"2024-01-03T21:10:43.813",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089662,1704316243823,-150.0,0.0003076,2,"2024-01-03T21:10:43.823",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089663,1704316243834,-300.0,0.00030762,2,"2024-01-03T21:10:43.834",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089664,1704316243844,-155.13,0.00030765,2,"2024-01-03T21:10:43.844",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089665,1704316243853,-150.0,0.00030765,2,"2024-01-03T21:10:43.853",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089666,1704316243863,-150.0,0.00030766,2,"2024-01-03T21:10:43.863",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089667,1704316243872,-245.3018834,0.00030767,2,"2024-01-03T21:10:43.872",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089668,1704316243881,-150.0,0.00030769,2,"2024-01-03T21:10:43.881",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089669,1704316243890,-150.0,0.0003077,2,"2024-01-03T21:10:43.890",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089670,1704316243900,-150.0,0.0003077,2,"2024-01-03T21:10:43.900",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089671,1704316243909,-266.95831649,0.00030771,2,"2024-01-03T21:10:43.909",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089672,1704316243919,-150.0,0.00030773,2,"2024-01-03T21:10:43.919",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089673,1704316243928,-150.0,0.00030773,2,"2024-01-03T21:10:43.928",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089674,1704316243938,-150.0,0.00030775,2,"2024-01-03T21:10:43.938",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089675,1704316243947,-150.0,0.00030775,2,"2024-01-03T21:10:43.947",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089676,1704316243956,-150.0,0.00030777,2,"2024-01-03T21:10:43.956",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089677,1704316243966,-150.0,0.00030778,2,"2024-01-03T21:10:43.966",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089678,1704316243975,-152.04296227,0.00030779,2,"2024-01-03T21:10:43.975",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089679,1704316243984,-150.0,0.00030781,2,"2024-01-03T21:10:43.984",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089680,1704316244024,-150.0,0.00030783,2,"2024-01-03T21:10:44.024",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089681,1704316244034,-150.0,0.00030789,2,"2024-01-03T21:10:44.034",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089682,1704316244044,-150.0,0.00030789,2,"2024-01-03T21:10:44.044",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089683,1704316244055,-150.0,0.00030792,2,"2024-01-03T21:10:44.055",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089684,1704316244065,-1500.0,0.00030794,2,"2024-01-03T21:10:44.065",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089685,1704316244075,-150.0,0.00030796,2,"2024-01-03T21:10:44.075",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089686,1704316244085,-250.0,0.000308,2,"2024-01-03T21:10:44.085",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089687,1704316244097,-150.0,0.00030806,2,"2024-01-03T21:10:44.097",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089688,1704316244107,-179.89309702,0.00030807,2,"2024-01-03T21:10:44.107",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089689,1704316244117,-150.0,0.00030809,2,"2024-01-03T21:10:44.117",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089690,1704316244127,-150.0,0.00030809,2,"2024-01-03T21:10:44.127",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089691,1704316244138,-150.0,0.00030809,2,"2024-01-03T21:10:44.138",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089692,1704316244148,-150.0,0.00030812,2,"2024-01-03T21:10:44.148",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089693,1704316244158,-150.0,0.00030812,2,"2024-01-03T21:10:44.158",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089694,1704316244168,-150.0,0.00030813,2,"2024-01-03T21:10:44.168",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089695,1704316244178,-150.0,0.00030828,2,"2024-01-03T21:10:44.178",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089696,1704316244189,-150.0,0.00030828,2,"2024-01-03T21:10:44.189",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089697,1704316244199,-150.0,0.00030829,2,"2024-01-03T21:10:44.199",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089698,1704316244219,-150.0,0.00030829,2,"2024-01-03T21:10:44.219",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089699,1704316244232,-150.0,0.00030831,2,"2024-01-03T21:10:44.232",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089700,1704316244242,-150.0,0.00030832,2,"2024-01-03T21:10:44.242",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089701,1704316244252,-150.0,0.00030832,2,"2024-01-03T21:10:44.252",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089702,1704316244262,-150.0,0.00030834,2,"2024-01-03T21:10:44.262",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089703,1704316244272,-150.0,0.00030836,2,"2024-01-03T21:10:44.272",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089704,1704316244283,-150.0,0.00030838,2,"2024-01-03T21:10:44.283",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089705,1704316244293,-150.0,0.00030839,2,"2024-01-03T21:10:44.293",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089706,1704316244304,-150.0,0.0003084,2,"2024-01-03T21:10:44.304",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089707,1704316244315,-150.0,0.00030846,2,"2024-01-03T21:10:44.315",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089708,1704316244325,-150.0,0.00030848,2,"2024-01-03T21:10:44.325",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089709,1704316244336,-150.0,0.00030853,2,"2024-01-03T21:10:44.336",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089710,1704316244349,-150.0,0.00030854,2,"2024-01-03T21:10:44.349",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089711,1704316244359,-1487.0,0.00030855,5,"2024-01-03T21:10:44.359",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089712,1704316244370,-150.0,0.00030856,2,"2024-01-03T21:10:44.370",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089713,1704316244381,-150.0,0.00030857,2,"2024-01-03T21:10:44.381",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089714,1704316244391,-150.0,0.0003086,2,"2024-01-03T21:10:44.391",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089715,1704316244402,-150.0,0.00030861,2,"2024-01-03T21:10:44.402",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089716,1704316244412,-150.0,0.00030864,2,"2024-01-03T21:10:44.412",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089717,1704316244422,-150.0,0.00030866,2,"2024-01-03T21:10:44.422",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089718,1704316244432,-150.0,0.00030867,2,"2024-01-03T21:10:44.432",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089719,1704316244443,-150.0,0.00030868,2,"2024-01-03T21:10:44.443",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089720,1704316244453,-1500.0,0.0003087,2,"2024-01-03T21:10:44.453",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089721,1704316244463,-150.0,0.00030873,2,"2024-01-03T21:10:44.463",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089722,1704316244473,-150.0,0.00030875,2,"2024-01-03T21:10:44.473",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089723,1704316244483,-150.0,0.00030877,2,"2024-01-03T21:10:44.483",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089724,1704316244495,-150.0,0.00030881,2,"2024-01-03T21:10:44.495",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089725,1704316244505,-150.0,0.00030882,2,"2024-01-03T21:10:44.505",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089726,1704316244515,-150.0,0.00030882,2,"2024-01-03T21:10:44.515",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089727,1704316244525,-150.0,0.00030885,2,"2024-01-03T21:10:44.525",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089728,1704316244534,-150.0,0.00030893,2,"2024-01-03T21:10:44.534",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089729,1704316244543,-1500.0,0.00030897,2,"2024-01-03T21:10:44.543",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089730,1704316244553,-150.0,0.00030899,2,"2024-01-03T21:10:44.553",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089731,1704316244563,-230.33,0.00030899,2,"2024-01-03T21:10:44.563",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089732,1704316244573,-343.008951,0.000309,2,"2024-01-03T21:10:44.573",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089733,1704316244585,-404.62271497,0.000309,2,"2024-01-03T21:10:44.585",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089734,1704316244597,-8031.13426,0.000309,2,"2024-01-03T21:10:44.597",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089735,1704316244608,-105568.20474343,0.000309,2,"2024-01-03T21:10:44.608",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089736,1704316244633,-2610.28060789,0.000309,2,"2024-01-03T21:10:44.633",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089737,1704316244646,-8233.49387413,0.000309,2,"2024-01-03T21:10:44.646",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089739,1704316246083,-1007.77637779,0.00026658,2,"2024-01-03T21:10:46.083",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089740,1704316246202,-2839.70001864,0.00026658,2,"2024-01-03T21:10:46.202",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089741,1704316246212,-150.0,0.00030725,2,"2024-01-03T21:10:46.212",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089742,1704316246221,-709.17012971,0.0003075,4,"2024-01-03T21:10:46.221",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089743,1704316246231,-150.0,0.00030855,2,"2024-01-03T21:10:46.231",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089744,1704316246241,-150.0,0.00030856,2,"2024-01-03T21:10:46.241",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089745,1704316246250,-150.0,0.0003089,2,"2024-01-03T21:10:46.250",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089746,1704316246260,-300.0,0.00030891,2,"2024-01-03T21:10:46.260",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089747,1704316246270,-128588.02077455,0.000309,2,"2024-01-03T21:10:46.270",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089748,1704316246280,-500.0,0.000309,2,"2024-01-03T21:10:46.280",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089749,1704316246290,-187.31424575,0.000309,2,"2024-01-03T21:10:46.290",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089750,1704316246299,-1500.0,0.000309,2,"2024-01-03T21:10:46.299",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089751,1704316246310,-200.0,0.000309,11,"2024-01-03T21:10:46.310",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089752,1704316246319,-172.81965992,0.000309,2,"2024-01-03T21:10:46.319",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089753,1704316246331,-226.2080058,0.000309,3,"2024-01-03T21:10:46.331",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089754,1704316246340,-4135.81932355,0.000309,2,"2024-01-03T21:10:46.340",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089755,1704316246351,-1015.881376,0.000309,2,"2024-01-03T21:10:46.351",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089756,1704316246360,-170.36317764,0.000309,2,"2024-01-03T21:10:46.360",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089757,1704316246370,-150.0,0.00030906,2,"2024-01-03T21:10:46.370",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089758,1704316246380,-1487.6333109,0.00030906,2,"2024-01-03T21:10:46.380",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089759,1704316246389,-150.0,0.00030911,2,"2024-01-03T21:10:46.389",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089760,1704316246398,-150.0,0.00030912,2,"2024-01-03T21:10:46.398",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089761,1704316246407,-150.0,0.00030916,2,"2024-01-03T21:10:46.407",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089762,1704316246417,-150.0,0.0003092,2,"2024-01-03T21:10:46.417",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089763,1704316246426,-1500.0,0.0003092,2,"2024-01-03T21:10:46.426",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089764,1704316246437,-150.0,0.0003092,2,"2024-01-03T21:10:46.437",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089765,1704316246446,-150.0,0.0003092,2,"2024-01-03T21:10:46.446",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089767,1704316246456,-150.0,0.00030921,2,"2024-01-03T21:10:46.456",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089768,1704316246465,-300.0,0.00030921,2,"2024-01-03T21:10:46.465",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089769,1704316246475,-150.0,0.00030923,2,"2024-01-03T21:10:46.475",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089770,1704316246485,-150.0,0.00030923,2,"2024-01-03T21:10:46.485",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089771,1704316246494,-150.0,0.00030925,2,"2024-01-03T21:10:46.494",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089772,1704316246503,-150.0,0.00030928,2,"2024-01-03T21:10:46.503",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089773,1704316246513,-150.0,0.0003093,2,"2024-01-03T21:10:46.513",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089774,1704316246523,-150.0,0.00030931,2,"2024-01-03T21:10:46.523",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089775,1704316246532,-150.47,0.00030939,2,"2024-01-03T21:10:46.532",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089777,1704316246542,-416.87,0.00030939,2,"2024-01-03T21:10:46.542",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089779,1704316246552,-150.0,0.00030939,2,"2024-01-03T21:10:46.552",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089780,1704316246561,-150.0,0.00030939,2,"2024-01-03T21:10:46.561",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089782,1704316246571,-150.0,0.00030939,2,"2024-01-03T21:10:46.571",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089784,1704316246581,-150.0,0.00030939,2,"2024-01-03T21:10:46.581",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089785,1704316246591,-300.0,0.00030939,2,"2024-01-03T21:10:46.591",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089788,1704316246604,-150.0,0.00030943,2,"2024-01-03T21:10:46.604",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089790,1704316246614,-150.0,0.00030945,2,"2024-01-03T21:10:46.614",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089792,1704316246623,-150.0,0.00030947,2,"2024-01-03T21:10:46.623",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089794,1704316246633,-150.0,0.00030947,2,"2024-01-03T21:10:46.633",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089795,1704316246643,-150.0,0.00030948,2,"2024-01-03T21:10:46.643",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089798,1704316246653,-150.0,0.0003095,2,"2024-01-03T21:10:46.653",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089800,1704316246663,-150.0,0.00030951,2,"2024-01-03T21:10:46.663",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089802,1704316246672,-150.0,0.00030952,2,"2024-01-03T21:10:46.672",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089804,1704316246682,-150.0,0.00030953,2,"2024-01-03T21:10:46.682",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089806,1704316246691,-106.1027111,0.00030958,2,"2024-01-03T21:10:46.691",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089808,1704316246707,-103.8972889,0.00030958,2,"2024-01-03T21:10:46.707",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089810,1704316246718,-150.0,0.00030958,2,"2024-01-03T21:10:46.718",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089812,1704316246727,-150.0,0.00030959,2,"2024-01-03T21:10:46.727",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089814,1704316246737,-152.62150823,0.00030961,2,"2024-01-03T21:10:46.737",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089816,1704316246746,-150.0,0.00030963,2,"2024-01-03T21:10:46.746",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089818,1704316246756,-150.0,0.00030964,2,"2024-01-03T21:10:46.756",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089820,1704316246766,-150.0,0.00030967,2,"2024-01-03T21:10:46.766",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089822,1704316246776,-150.0,0.00030971,2,"2024-01-03T21:10:46.776",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089824,1704316246787,-150.0,0.00030974,2,"2024-01-03T21:10:46.787",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089826,1704316246797,-150.0,0.00030976,2,"2024-01-03T21:10:46.797",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089828,1704316246807,-150.0,0.00030979,2,"2024-01-03T21:10:46.807",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089830,1704316246817,-150.0,0.00030984,2,"2024-01-03T21:10:46.817",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089832,1704316246830,-150.0,0.00030986,2,"2024-01-03T21:10:46.830",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089834,1704316246841,-150.0,0.00030986,2,"2024-01-03T21:10:46.841",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089836,1704316246853,-150.0,0.00030986,2,"2024-01-03T21:10:46.853",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089838,1704316246863,-150.0,0.00030987,2,"2024-01-03T21:10:46.863",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089840,1704316246873,-288.88018117,0.0003099,2,"2024-01-03T21:10:46.873",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089842,1704316246883,-150.0,0.00030991,2,"2024-01-03T21:10:46.883",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089844,1704316246893,-150.0,0.00030995,2,"2024-01-03T21:10:46.893",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089846,1704316246902,-3429.29805012,0.00030996,4,"2024-01-03T21:10:46.902",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089848,1704316246912,-150.0,0.00030996,2,"2024-01-03T21:10:46.912",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089850,1704316246924,-150.0,0.00030996,2,"2024-01-03T21:10:46.924",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089853,1704316246936,-275.08294759,0.00030997,4,"2024-01-03T21:10:46.936",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089855,1704316246947,-438.08526408,0.00030997,2,"2024-01-03T21:10:46.947",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089857,1704316246957,-7442.48568349,0.00030997,2,"2024-01-03T21:10:46.957",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089859,1704316246968,-944.6804996,0.00030998,2,"2024-01-03T21:10:46.968",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089861,1704316246978,-301.20793522,0.00030998,2,"2024-01-03T21:10:46.978",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089864,1704316246990,-217.9840119,0.00030998,4,"2024-01-03T21:10:46.990",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089866,1704316247001,-667.78572273,0.00030998,4,"2024-01-03T21:10:47.001",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089868,1704316247011,-387.94058087,0.00030998,2,"2024-01-03T21:10:47.011",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089870,1704316247022,-2985.98305307,0.00030998,4,"2024-01-03T21:10:47.022",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089872,1704316247032,-318.56342494,0.00030998,2,"2024-01-03T21:10:47.032",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089874,1704316247042,-754.79169806,0.00030998,4,"2024-01-03T21:10:47.042",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089876,1704316247053,-1991.33328474,0.00030998,4,"2024-01-03T21:10:47.053",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089879,1704316247098,-2626.75372194,0.00030998,4,"2024-01-03T21:10:47.098",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089880,1704316247108,-515.48627806,0.00030999,2,"2024-01-03T21:10:47.108",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089882,1704316247131,-1140.14910916,0.00030999,2,"2024-01-03T21:10:47.131",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089883,1704316247329,-1629.50264864,0.00030999,2,"2024-01-03T21:10:47.329",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089884,1704316247339,-150.01,0.00030999,2,"2024-01-03T21:10:47.339",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089885,1704316247351,-1670.97702,0.00030999,2,"2024-01-03T21:10:47.351",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089886,1704316247360,-20843.63484271,0.00031,2,"2024-01-03T21:10:47.360",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089887,1704316247377,-866.2754098,0.00031,2,"2024-01-03T21:10:47.377",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089888,1704316247389,-1533.95467315,0.00031,2,"2024-01-03T21:10:47.389",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089889,1704316247402,-3472.01863246,0.00031,2,"2024-01-03T21:10:47.402",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089890,1704316247415,-23284.11644188,0.00031,2,"2024-01-03T21:10:47.415",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089891,1704316247426,-4398.00957293,0.00031,3,"2024-01-03T21:10:47.426",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089892,1704316247667,-353.07,0.00031,3,"2024-01-03T21:10:47.667",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089893,1704316389464,152.89853159,0.0002299,2,"2024-01-03T21:13:09.464",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089894,1704317230016,153.52725596,0.00022959,2,"2024-01-03T21:27:10.016",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089895,1704317306462,177.13,0.00022653,2,"2024-01-03T21:28:26.462",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089908,1704317432503,-313.34252938,0.00023042,2,"2024-01-03T21:30:32.503",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089909,1704317432513,-85.07397306,0.00023043,2,"2024-01-03T21:30:32.513",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089910,1704317432567,-69.92602694,0.00023043,2,"2024-01-03T21:30:32.567",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089911,1704317432578,-161.27389787,0.00023043,2,"2024-01-03T21:30:32.578",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089913,1704317432589,-1133.536065,0.00023044,2,"2024-01-03T21:30:32.589",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089915,1704317432600,-686.09073396,0.00023045,2,"2024-01-03T21:30:32.600",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089917,1704317432614,-185.2483426,0.00023045,2,"2024-01-03T21:30:32.614",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089919,1704317432627,-150.0,0.00023045,2,"2024-01-03T21:30:32.627",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089921,1704317432642,-5449.43401793,0.00023048,2,"2024-01-03T21:30:32.642",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089923,1704317432655,-377.43337538,0.00023048,2,"2024-01-03T21:30:32.655",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089926,1704317432674,-424.43680418,0.00023048,2,"2024-01-03T21:30:32.674",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089979,1704317439665,-841.77750463,0.00023047,2,"2024-01-03T21:30:39.665",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089982,1704317439679,-606.70110647,0.00023047,2,"2024-01-03T21:30:39.679",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089984,1704317439691,-3847.59385649,0.00023047,2,"2024-01-03T21:30:39.691",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310089994,1704317439781,-12624.01913636,0.00023047,2,"2024-01-03T21:30:39.781",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090001,1704317439843,-10556.08390128,0.00023047,2,"2024-01-03T21:30:39.843",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090002,1704317439905,-4811.49528957,0.00023047,2,"2024-01-03T21:30:39.905",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090003,1704317439915,-1234.37586834,0.00023048,2,"2024-01-03T21:30:39.915",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090004,1704317439925,-2287.26021756,0.00023049,2,"2024-01-03T21:30:39.925",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090005,1704317439937,-8205.14973904,0.00023049,2,"2024-01-03T21:30:39.937",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090006,1704317439946,-1448.27614699,0.00023068,2,"2024-01-03T21:30:39.946",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090007,1704317439958,-1002.31647617,0.00023068,2,"2024-01-03T21:30:39.958",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090008,1704317439968,-274.61671695,0.00023069,2,"2024-01-03T21:30:39.968",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090010,1704317439977,-817.07799572,0.0002307,2,"2024-01-03T21:30:39.977",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090035,1704317441647,-1491.20753024,0.0002307,2,"2024-01-03T21:30:41.647",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090036,1704317441657,-112.55385817,0.0002307,2,"2024-01-03T21:30:41.657",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090037,1704317441669,-42.44614183,0.0002307,2,"2024-01-03T21:30:41.669",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090038,1704317441678,-369.84974276,0.00023088,2,"2024-01-03T21:30:41.678",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090039,1704317441688,-191.74291,0.00023089,2,"2024-01-03T21:30:41.688",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090040,1704317441698,-537.41483407,0.00023089,2,"2024-01-03T21:30:41.698",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090041,1704317441709,-1354.69,0.00023089,2,"2024-01-03T21:30:41.709",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090042,1704317441719,-4839.97520519,0.0002309,2,"2024-01-03T21:30:41.719",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090043,1704317441736,-399.683,0.0002309,2,"2024-01-03T21:30:41.736",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090060,1704317443446,-637.40759071,0.0002309,2,"2024-01-03T21:30:43.446",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090061,1704317443459,-4206.88082393,0.0002309,2,"2024-01-03T21:30:43.459",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090062,1704317443472,-311.54207616,0.0002309,2,"2024-01-03T21:30:43.472",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090063,1704317443485,-912.999999,0.0002309,2,"2024-01-03T21:30:43.485",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090064,1704317443552,-1484.91995918,0.0002309,2,"2024-01-03T21:30:43.552",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090065,1704317443565,-8699.08050825,0.0002309,2,"2024-01-03T21:30:43.565",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090066,1704317443574,-153.52725596,0.00024922,2,"2024-01-03T21:30:43.574",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090067,1704317443585,-166.71010626,0.00025,2,"2024-01-03T21:30:43.585",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090068,1704317443594,-446.69,0.00026642,2,"2024-01-03T21:30:43.594",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090069,1704317443604,-153.52725596,0.00026886,2,"2024-01-03T21:30:43.604",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090070,1704317443614,-350.0,0.00027,3,"2024-01-03T21:30:43.614",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090071,1704317443624,-176.30584553,0.000274,6,"2024-01-03T21:30:43.624",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090072,1704317443635,-3522.85817467,0.000274,2,"2024-01-03T21:30:43.635",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090073,1704317443647,-10559.99750004,0.000274,2,"2024-01-03T21:30:43.647",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090074,1704317443659,-131.14432529,0.000274,2,"2024-01-03T21:30:43.659",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090075,1704317443669,-1710.0,0.000274,2,"2024-01-03T21:30:43.669",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090076,1704317443679,-155.0,0.00027616,2,"2024-01-03T21:30:43.679",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090077,1704317443689,-210.0,0.00027958,2,"2024-01-03T21:30:43.689",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090078,1704317443703,-200.0,0.00028,2,"2024-01-03T21:30:43.703",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090079,1704317443713,-500.0,0.00028093,2,"2024-01-03T21:30:43.713",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090080,1704317443723,-194.9,0.00028307,2,"2024-01-03T21:30:43.723",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090081,1704317443733,-800.0,0.00028431,2,"2024-01-03T21:30:43.733",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090083,1704317443742,-17245.89207471,0.00028437,2,"2024-01-03T21:30:43.742",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090086,1704317443759,-6644.10792529,0.00028437,2,"2024-01-03T21:30:43.759",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090087,1704317443770,-2817.14,0.00028544,2,"2024-01-03T21:30:43.770",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090088,1704317443781,-164.33,0.00028591,2,"2024-01-03T21:30:43.781",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090089,1704317443792,-877.8,0.00028592,2,"2024-01-03T21:30:43.792",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090090,1704317443803,-250.0,0.00028676,2,"2024-01-03T21:30:43.803",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090091,1704317443814,-150.0,0.00028684,2,"2024-01-03T21:30:43.814",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090092,1704317443825,-474.08,0.00028688,2,"2024-01-03T21:30:43.825",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090093,1704317443835,-155.13,0.0002869,2,"2024-01-03T21:30:43.835",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090094,1704317443846,-250.0,0.00028846,2,"2024-01-03T21:30:43.846",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090095,1704317443857,-153.52725596,0.00028849,2,"2024-01-03T21:30:43.857",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090096,1704317443867,-446.69,0.00028905,2,"2024-01-03T21:30:43.867",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090097,1704317443877,-194.91,0.00028986,2,"2024-01-03T21:30:43.877",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090098,1704317443889,-400.0,0.00029,3,"2024-01-03T21:30:43.889",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090099,1704317443898,-200.0,0.00029429,2,"2024-01-03T21:30:43.898",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090100,1704317443907,-441.33,0.00029525,2,"2024-01-03T21:30:43.907",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090101,1704317443917,-179.58,0.0002959,2,"2024-01-03T21:30:43.917",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090102,1704317443927,-619.96222449,0.00029662,2,"2024-01-03T21:30:43.927",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090103,1704317443936,-474.08,0.00029666,2,"2024-01-03T21:30:43.936",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090104,1704317443946,-194.9,0.00029722,2,"2024-01-03T21:30:43.946",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090105,1704317443955,-152.46,0.00029739,2,"2024-01-03T21:30:43.955",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090106,1704317443965,-3180.04163262,0.00029756,2,"2024-01-03T21:30:43.965",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090107,1704317443974,-558.39978503,0.00029896,2,"2024-01-03T21:30:43.974",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090108,1704317443984,-9604.33331486,0.0003,2,"2024-01-03T21:30:43.984",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090109,1704317443994,-155.0,0.0003,2,"2024-01-03T21:30:43.994",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090110,1704317444003,-152.46,0.00030036,2,"2024-01-03T21:30:44.003",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090111,1704317444013,-155.13,0.00030039,2,"2024-01-03T21:30:44.013",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090112,1704317444022,-164.33,0.00030077,2,"2024-01-03T21:30:44.022",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090113,1704317444032,-157.78,0.00030129,2,"2024-01-03T21:30:44.032",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090114,1704317444042,-186.82,0.00030293,2,"2024-01-03T21:30:44.042",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090115,1704317444052,-151.81793082,0.00030299,2,"2024-01-03T21:30:44.052",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090116,1704317444061,-152.46,0.00030334,2,"2024-01-03T21:30:44.061",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090117,1704317444071,-500.0,0.0003049,2,"2024-01-03T21:30:44.071",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090118,1704317444081,-336.30716261,0.00030586,14,"2024-01-03T21:30:44.081",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090119,1704317444090,-558.39978502,0.00030586,2,"2024-01-03T21:30:44.090",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090120,1704317444100,-152.46,0.00030631,2,"2024-01-03T21:30:44.100",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090121,1704317444109,-474.08,0.00030645,2,"2024-01-03T21:30:44.109",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090122,1704317444118,-5000.0,0.0003065,10,"2024-01-03T21:30:44.118",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090123,1704317444127,-640.77986146,0.00030685,2,"2024-01-03T21:30:44.127",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090124,1704317444138,-25125.68128321,0.00030686,4,"2024-01-03T21:30:44.138",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090125,1704317444148,-280.14979655,0.00030686,4,"2024-01-03T21:30:44.148",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090126,1704317444157,-2955.1242667,0.0003069,2,"2024-01-03T21:30:44.157",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090127,1704317444167,-1670.97702,0.0003069,2,"2024-01-03T21:30:44.167",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090128,1704317444177,-155.0,0.00030744,4,"2024-01-03T21:30:44.177",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090129,1704317444187,-379.48437948,0.0003075,4,"2024-01-03T21:30:44.187",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090130,1704317444196,-500.0,0.00030752,2,"2024-01-03T21:30:44.196",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090131,1704317444503,-14753.0406,0.00030797,2,"2024-01-03T21:30:44.503",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090132,1704317444515,-1000.0,0.000308,2,"2024-01-03T21:30:44.515",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090133,1704317444525,-153.52725596,0.00030813,2,"2024-01-03T21:30:44.525",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090134,1704317444535,-1000.0,0.00030845,2,"2024-01-03T21:30:44.535",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090135,1704317444545,-1000.0,0.00030845,2,"2024-01-03T21:30:44.545",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090136,1704317444555,-1000.0,0.00030845,2,"2024-01-03T21:30:44.555",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090137,1704317444565,-1000.0,0.00030845,2,"2024-01-03T21:30:44.565",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090138,1704317444575,-1000.0,0.00030845,2,"2024-01-03T21:30:44.575",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090139,1704317444585,-338.9372,0.00030845,2,"2024-01-03T21:30:44.585",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090140,1704317444594,-500.0,0.00030845,2,"2024-01-03T21:30:44.594",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090141,1704317444604,-500.0,0.00030845,2,"2024-01-03T21:30:44.604",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090142,1704317444613,-500.0,0.00030845,2,"2024-01-03T21:30:44.613",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090143,1704317444625,-500.0,0.00030845,2,"2024-01-03T21:30:44.625",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090144,1704317444635,-184.7375,0.00030845,2,"2024-01-03T21:30:44.635",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090145,1704317444645,-1144.10817692,0.00030872,2,"2024-01-03T21:30:44.645",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090146,1704317444654,-6054.3043,0.00030897,2,"2024-01-03T21:30:44.654",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090147,1704317444664,-744.7107,0.00030897,2,"2024-01-03T21:30:44.664",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090148,1704317444674,-527.27825206,0.00030899,4,"2024-01-03T21:30:44.674",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090149,1704317444683,-1000.0,0.000309,2,"2024-01-03T21:30:44.683",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090150,1704317444692,-1043.85345009,0.000309,5,"2024-01-03T21:30:44.692",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090151,1704317444701,-906.12658296,0.000309,2,"2024-01-03T21:30:44.701",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090152,1704317444711,-152.46,0.00030929,2,"2024-01-03T21:30:44.711",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090153,1704317444720,-729.06991921,0.00030949,2,"2024-01-03T21:30:44.720",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090154,1704317444730,-190.92140624,0.00030962,4,"2024-01-03T21:30:44.730",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090155,1704317444739,-777.9714685,0.0003099,2,"2024-01-03T21:30:44.739",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090156,1704317445086,-28.73777058,0.0003099,2,"2024-01-03T21:30:45.086",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090157,1704317445097,-303.71660092,0.0003099,2,"2024-01-03T21:30:45.097",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090158,1704317445107,-851.75799488,0.00030996,2,"2024-01-03T21:30:45.107",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090159,1704317445117,-155.0,0.00030996,2,"2024-01-03T21:30:45.117",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090160,1704317445127,-217.17335148,0.00030997,4,"2024-01-03T21:30:45.127",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090161,1704317445137,-3276.30303467,0.00030997,4,"2024-01-03T21:30:45.137",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090162,1704317445150,-12026.88841248,0.00030997,4,"2024-01-03T21:30:45.150",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090172,1704317446233,-204.00074665,0.00023069,2,"2024-01-03T21:30:46.233",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090173,1704317446243,-353.14452739,0.00030749,4,"2024-01-03T21:30:46.243",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090174,1704317446297,-275.96667068,0.00030749,4,"2024-01-03T21:30:46.297",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090175,1704317446307,-6741.89519197,0.00030997,4,"2024-01-03T21:30:46.307",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090176,1704317446317,-284.97838836,0.00030998,14,"2024-01-03T21:30:46.317",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090177,1704317446330,-416.54397333,0.00030998,4,"2024-01-03T21:30:46.330",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090178,1704317446340,-540.90072547,0.00030998,4,"2024-01-03T21:30:46.340",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090179,1704317446350,-2258.28406865,0.00030998,4,"2024-01-03T21:30:46.350",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090180,1704317446360,-278.31410173,0.00030998,4,"2024-01-03T21:30:46.360",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090181,1704317446370,-4609.49037417,0.00030998,4,"2024-01-03T21:30:46.370",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090182,1704317446380,-3285.13803586,0.00030999,2,"2024-01-03T21:30:46.380",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090183,1704317446393,-830.86432648,0.00030999,4,"2024-01-03T21:30:46.393",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090184,1704317446403,-251.99880636,0.00030999,4,"2024-01-03T21:30:46.403",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090185,1704317446413,-150.01,0.00030999,2,"2024-01-03T21:30:46.413",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090186,1704317446423,-12274.84378891,0.00031,3,"2024-01-03T21:30:46.423",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090187,1704317446436,-2132.9,0.00031,3,"2024-01-03T21:30:46.436",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090188,1704317446448,-259.72676557,0.00031,3,"2024-01-03T21:30:46.448",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090189,1704317446466,-6635.28811499,0.00031,3,"2024-01-03T21:30:46.466",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090190,1704317450193,-2262.84991875,0.00030748,4,"2024-01-03T21:30:50.193",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090191,1704317450205,-873.51984646,0.00030749,4,"2024-01-03T21:30:50.205",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090192,1704317450216,-306.28504271,0.00030749,4,"2024-01-03T21:30:50.216",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090193,1704317450226,-401.30354916,0.000309,2,"2024-01-03T21:30:50.226",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090194,1704317450243,-155.0,0.00030998,4,"2024-01-03T21:30:50.243",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090195,1704317450253,-263.01526021,0.00030999,2,"2024-01-03T21:30:50.253",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090196,1704317450262,-3285.13803586,0.00030999,2,"2024-01-03T21:30:50.262",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090197,1704317450273,-57317.15243098,0.00031,3,"2024-01-03T21:30:50.273",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090198,1704317450283,-54914.68866134,0.00031,2,"2024-01-03T21:30:50.283",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090199,1704317450317,-2212.67590498,0.00031,2,"2024-01-03T21:30:50.317",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090200,1704317450330,-771.80532413,0.00031,2,"2024-01-03T21:30:50.330",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090201,1704317450344,-535.5599681,0.00031,2,"2024-01-03T21:30:50.344",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090202,1704317450357,-640.77986146,0.00031,2,"2024-01-03T21:30:50.357",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090203,1704317450387,-998.13995167,0.00031,2,"2024-01-03T21:30:50.387",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090303,1704317458905,854.51248375,0.00022653,2,"2024-01-03T21:30:58.905",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090304,1704317460383,1020.14806453,0.00022653,2,"2024-01-03T21:31:00.383",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090305,1704317526872,1020.14806453,0.00022653,2,"2024-01-03T21:32:06.872",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090306,1704317527365,1878.16211304,0.00022653,2,"2024-01-03T21:32:07.365",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090307,1704317540921,1020.14806453,0.00022653,2,"2024-01-03T21:32:20.921",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090308,1704317543375,1878.16211304,0.00022653,2,"2024-01-03T21:32:23.375",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090309,1704317558886,1020.14806453,0.00022653,2,"2024-01-03T21:32:38.886",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090310,1704317559364,567.84313042,0.00022653,2,"2024-01-03T21:32:39.364",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090311,1704317574887,718.71416873,0.00022653,2,"2024-01-03T21:32:54.887",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090312,1704317692719,479591.42639656,0.00022653,2,"2024-01-03T21:34:52.719",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090313,1704318081906,153.52725596,0.00022448,2,"2024-01-03T21:41:21.906",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090314,1704318130940,1091678.19923059,0.00022448,2,"2024-01-03T21:42:10.940",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090315,1704318150940,819659.70879952,0.00022448,2,"2024-01-03T21:42:30.940",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090316,1704318181971,1878.16211304,0.00022448,2,"2024-01-03T21:43:01.971",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090317,1704318203965,1878.16211304,0.00022448,2,"2024-01-03T21:43:23.965",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090318,1704318223979,1878.16211304,0.00022448,2,"2024-01-03T21:43:43.979",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090319,1704318239976,1878.16211304,0.00022448,2,"2024-01-03T21:43:59.976",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090320,1704318263987,1878.16211304,0.00022448,2,"2024-01-03T21:44:23.987",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090321,1704318279986,1878.16211304,0.00022448,2,"2024-01-03T21:44:39.986",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090334,1704318297992,1872.89261272,0.00022448,2,"2024-01-03T21:44:57.992",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090335,1704318300755,1794.9412,0.00022446,2,"2024-01-03T21:45:00.755",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090336,1704318521887,3180.66829188,0.00021623,2,"2024-01-03T21:48:41.887",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090339,1704318631391,-244.43466943,0.0002252,2,"2024-01-03T21:50:31.391",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090340,1704318631403,-222.29996028,0.0002252,4,"2024-01-03T21:50:31.403",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090341,1704318631414,-1245.97825538,0.0002252,2,"2024-01-03T21:50:31.414",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090342,1704318631429,-492.18609625,0.0002252,2,"2024-01-03T21:50:31.429",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090343,1704318631453,-310.16,0.0002252,2,"2024-01-03T21:50:31.453",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090344,1704318631547,-1319.77071411,0.0002252,2,"2024-01-03T21:50:31.547",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090345,1704318631560,-4117.58500009,0.0002252,2,"2024-01-03T21:50:31.560",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090346,1704318631569,-33652.19202848,0.00022521,2,"2024-01-03T21:50:31.569",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090347,1704318631578,-1112.50821418,0.00022524,2,"2024-01-03T21:50:31.578",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090348,1704318631588,-155.0,0.00022527,2,"2024-01-03T21:50:31.588",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090349,1704318631598,-361.30964358,0.00022645,2,"2024-01-03T21:50:31.598",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090350,1704318631608,-275.55362851,0.0002667,5,"2024-01-03T21:50:31.608",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090351,1704318631617,-402.02,0.0002667,2,"2024-01-03T21:50:31.617",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090352,1704318631628,-180.0,0.00027897,2,"2024-01-03T21:50:31.628",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090353,1704318631637,-499.99,0.00027897,2,"2024-01-03T21:50:31.637",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090354,1704318631646,-451.90467853,0.00028014,2,"2024-01-03T21:50:31.646",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090355,1704318631655,-150.63,0.00028181,2,"2024-01-03T21:50:31.655",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090356,1704318631665,-167.03,0.00028353,2,"2024-01-03T21:50:31.665",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090357,1704318631674,-162.39,0.00028374,2,"2024-01-03T21:50:31.674",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090358,1704318631683,-360.0,0.00028447,2,"2024-01-03T21:50:31.683",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090359,1704318631693,-446.76,0.00028529,2,"2024-01-03T21:50:31.693",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090360,1704318631702,-162.52,0.00028743,2,"2024-01-03T21:50:31.702",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090361,1704318631711,-438.9,0.00028743,2,"2024-01-03T21:50:31.711",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090362,1704318631721,-640.0,0.00028768,2,"2024-01-03T21:50:31.721",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090363,1704318631730,-2715.39,0.00028801,2,"2024-01-03T21:50:31.730",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090364,1704318631740,-964.87884863,0.0002882,4,"2024-01-03T21:50:31.740",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090365,1704318631750,-352.31361469,0.0002882,2,"2024-01-03T21:50:31.750",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090366,1704318631760,-41322.3517,0.000289,2,"2024-01-03T21:50:31.760",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090368,1704318631775,-828.5256,0.000289,2,"2024-01-03T21:50:31.775",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090370,1704318631785,-100000.0,0.000289,2,"2024-01-03T21:50:31.785",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090372,1704318631795,-130847.2973,0.000289,2,"2024-01-03T21:50:31.795",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090373,1704318631804,-183.62,0.0002892,2,"2024-01-03T21:50:31.804",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090375,1704318631816,-402.02,0.00028934,2,"2024-01-03T21:50:31.816",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090378,1704318631827,-86805.65608865,0.00029,2,"2024-01-03T21:50:31.827",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090380,1704318631837,-446.76,0.00029508,2,"2024-01-03T21:50:31.837",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090382,1704318631846,-964.87884863,0.00029816,4,"2024-01-03T21:50:31.846",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090385,1704318631857,-155.0,0.0003,2,"2024-01-03T21:50:31.857",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090387,1704318631867,-150.0,0.0003,2,"2024-01-03T21:50:31.867",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090388,1704318631878,-151.83132911,0.0003,2,"2024-01-03T21:50:31.878",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090391,1704318631889,-449.28143397,0.0003,2,"2024-01-03T21:50:31.889",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090393,1704318631904,-185.39827876,0.0003,2,"2024-01-03T21:50:31.904",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090395,1704318631918,-151.81793082,0.00030299,2,"2024-01-03T21:50:31.918",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090397,1704318631927,-183.62,0.00030366,2,"2024-01-03T21:50:31.927",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090399,1704318631937,-446.76,0.00030486,2,"2024-01-03T21:50:31.937",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090401,1704318631946,-150.0,0.00030548,2,"2024-01-03T21:50:31.946",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090403,1704318631955,-164.2384182,0.00030748,4,"2024-01-03T21:50:31.955",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090405,1704318631965,-200.0,0.00030752,2,"2024-01-03T21:50:31.965",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090407,1704318631975,-731.24,0.00030798,2,"2024-01-03T21:50:31.975",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090409,1704318631985,-175.73,0.000308,2,"2024-01-03T21:50:31.985",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090411,1704318631994,-964.87884863,0.00030811,5,"2024-01-03T21:50:31.994",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090413,1704318632004,-150.8053372,0.000309,3,"2024-01-03T21:50:32.004",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090415,1704318632013,-724.90126636,0.000309,2,"2024-01-03T21:50:32.013",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090417,1704318632023,-500.0,0.00030917,2,"2024-01-03T21:50:32.023",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090418,1704318632033,-670.83022847,0.0003099,4,"2024-01-03T21:50:32.033",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090419,1704318632043,-202.47773395,0.0003099,2,"2024-01-03T21:50:32.043",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090420,1704318632053,-2126.83430456,0.00030997,4,"2024-01-03T21:50:32.053",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090421,1704318632063,-292.42178579,0.00030997,4,"2024-01-03T21:50:32.063",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090422,1704318632073,-166.47820893,0.00030997,4,"2024-01-03T21:50:32.073",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090423,1704318632082,-217.17335148,0.00030997,4,"2024-01-03T21:50:32.082",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090424,1704318632092,-251.99880636,0.00030998,4,"2024-01-03T21:50:32.092",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090425,1704318632102,-151.0,0.00030999,7,"2024-01-03T21:50:32.102",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090426,1704318632112,-418.39942505,0.00030999,4,"2024-01-03T21:50:32.112",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090427,1704318632122,-3285.13803586,0.00030999,2,"2024-01-03T21:50:32.122",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090428,1704318632136,-36946.74342834,0.00030999,4,"2024-01-03T21:50:32.136",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090429,1704318632146,-230.32,0.00030999,2,"2024-01-03T21:50:32.146",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090430,1704318632155,-1379.0,0.00031,5,"2024-01-03T21:50:32.155",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090431,1704318632166,-289926.35032832,0.00031,2,"2024-01-03T21:50:32.166",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090432,1704318632176,-6050.41908392,0.00031,4,"2024-01-03T21:50:32.176",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090433,1704318632186,-600.0,0.00031,32,"2024-01-03T21:50:32.186",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090434,1704318632196,-1070.0,0.00031,3,"2024-01-03T21:50:32.196",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090435,1704318632206,-1000.0,0.00031,3,"2024-01-03T21:50:32.206",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090436,1704318632216,-450.0,0.00031,3,"2024-01-03T21:50:32.216",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090437,1704318632225,-2000.0,0.00031,2,"2024-01-03T21:50:32.225",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090438,1704318632235,-200.0,0.00031,2,"2024-01-03T21:50:32.235",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090439,1704318632245,-187.039762,0.00031,3,"2024-01-03T21:50:32.245",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090440,1704318632255,-500.0,0.00031,2,"2024-01-03T21:50:32.255",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090441,1704318632264,-845.643041,0.00031,2,"2024-01-03T21:50:32.264",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090442,1704318632273,-264.89,0.00031,2,"2024-01-03T21:50:32.273",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090443,1704318632283,-151.0,0.00031,7,"2024-01-03T21:50:32.283",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090444,1704318632295,-1892.48085,0.00031,2,"2024-01-03T21:50:32.295",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090445,1704318632305,-160.07,0.00031004,2,"2024-01-03T21:50:32.305",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090446,1704318632315,-500.0,0.00031082,2,"2024-01-03T21:50:32.315",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090447,1704318632325,-200.0,0.00031082,2,"2024-01-03T21:50:32.325",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090448,1704318632334,-150.0,0.00031096,2,"2024-01-03T21:50:32.334",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090449,1704318632344,-7908.6111983,0.00031116,2,"2024-01-03T21:50:32.344",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090450,1704318632353,-194.9,0.00031137,2,"2024-01-03T21:50:32.353",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090451,1704318632364,-402.02,0.00031198,2,"2024-01-03T21:50:32.364",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090452,1704318632373,-857.02,0.00031212,2,"2024-01-03T21:50:32.373",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090453,1704318632383,-152.46,0.00031226,2,"2024-01-03T21:50:32.383",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090454,1704318632394,-1144.10817693,0.0003124,2,"2024-01-03T21:50:32.394",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090455,1704318632405,-160.07,0.00031271,2,"2024-01-03T21:50:32.405",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090456,1704318632414,-2000.0,0.0003131,2,"2024-01-03T21:50:32.414",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090457,1704318632426,-200.0,0.0003131,2,"2024-01-03T21:50:32.426",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090458,1704318632436,-175.73,0.00031348,2,"2024-01-03T21:50:32.436",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090459,1704318632447,-724.90126633,0.00031369,2,"2024-01-03T21:50:32.447",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090460,1704318632456,-155.13,0.00031389,2,"2024-01-03T21:50:32.456",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090461,1704318632466,-150.80533719,0.00031396,4,"2024-01-03T21:50:32.466",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090462,1704318632477,-151.0,0.00031401,120,"2024-01-03T21:50:32.477",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090463,1704318632487,-500.0,0.00031412,2,"2024-01-03T21:50:32.487",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090464,1704318632497,-446.76,0.00031465,2,"2024-01-03T21:50:32.497",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090465,1704318632507,-729.06991921,0.00031498,2,"2024-01-03T21:50:32.507",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090466,1704318632517,-153.84,0.00031509,2,"2024-01-03T21:50:32.517",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090467,1704318632528,-152.46,0.00031523,2,"2024-01-03T21:50:32.528",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090468,1704318632538,-160.07,0.00031539,2,"2024-01-03T21:50:32.538",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090469,1704318632549,-500.0,0.00031548,2,"2024-01-03T21:50:32.549",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090470,1704318632559,-909.1,0.000316,2,"2024-01-03T21:50:32.559",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090471,1704318632570,-815.0,0.000316,2,"2024-01-03T21:50:32.570",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090472,1704318632580,-342.0,0.000316,2,"2024-01-03T21:50:32.580",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090473,1704318632590,-407.06,0.00031616,2,"2024-01-03T21:50:32.590",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090474,1704318632600,-2000.0,0.00031623,2,"2024-01-03T21:50:32.600",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090475,1704318632612,-200.0,0.00031623,2,"2024-01-03T21:50:32.612",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090476,1704318632622,-150.0,0.00031644,2,"2024-01-03T21:50:32.622",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090477,1704318632632,-7193.0,0.0003167,2,"2024-01-03T21:50:32.632",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090478,1704318632643,-151.94,0.00031696,2,"2024-01-03T21:50:32.643",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090479,1704318632655,-7500.0,0.000317,2,"2024-01-03T21:50:32.655",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090480,1704318632664,-44.91199821,0.000317,2,"2024-01-03T21:50:32.664",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090481,1704318632678,-127.90766171,0.000317,2,"2024-01-03T21:50:32.678",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090482,1704318632688,-3289.87945368,0.0003171,2,"2024-01-03T21:50:32.688",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090483,1704318632700,-1064.22017222,0.0003171,2,"2024-01-03T21:50:32.700",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090484,1704318632713,-645.9003741,0.0003171,2,"2024-01-03T21:50:32.713",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090485,1704318632723,-500.0,0.00031741,2,"2024-01-03T21:50:32.723",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090486,1704318632732,-45.21866879,0.00031741,2,"2024-01-03T21:50:32.732",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090487,1704318632744,-154.78133121,0.00031741,2,"2024-01-03T21:50:32.744",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090488,1704318632754,-102.89346364,0.00031741,7,"2024-01-03T21:50:32.754",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090489,1704318632768,-48.10653636,0.00031741,7,"2024-01-03T21:50:32.768",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090490,1704318632779,-151.0,0.00031741,7,"2024-01-03T21:50:32.779",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090491,1704318632788,-151.0,0.00031741,7,"2024-01-03T21:50:32.788",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090492,1704318632798,-151.0,0.00031741,7,"2024-01-03T21:50:32.798",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090493,1704318632807,-2289.28608915,0.00031741,3,"2024-01-03T21:50:32.807",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090494,1704318632819,-974.19748854,0.00031741,3,"2024-01-03T21:50:32.819",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090495,1704318632860,-2646.06207816,0.00031741,3,"2024-01-03T21:50:32.860",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090496,1704318632924,-497.48514,0.00031741,3,"2024-01-03T21:50:32.924",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090497,1704318632936,-439.53018558,0.00031741,3,"2024-01-03T21:50:32.936",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090498,1704318632948,-511.06796016,0.00031741,3,"2024-01-03T21:50:32.948",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090499,1704318632968,-418.27488,0.00031741,3,"2024-01-03T21:50:32.968",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090500,1704318632987,-11959.7703947,0.00031741,3,"2024-01-03T21:50:32.987",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090501,1704318632999,-13219.51443775,0.00031741,3,"2024-01-03T21:50:32.999",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090502,1704318633026,-430.67499105,0.00031741,3,"2024-01-03T21:50:33.026",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090517,1704318637629,-10492.4099566,0.00022519,2,"2024-01-03T21:50:37.629",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090518,1704318637639,-210.0,0.00027518,2,"2024-01-03T21:50:37.639",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090519,1704318637649,-210.0,0.00031578,9,"2024-01-03T21:50:37.649",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090520,1704318637660,-2816.53461597,0.00031643,2,"2024-01-03T21:50:37.660",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090521,1704318637670,-8010.70860077,0.00031741,3,"2024-01-03T21:50:37.670",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090522,1704318637821,-403.87145906,0.00031741,3,"2024-01-03T21:50:37.821",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090523,1704318637891,-1155.400361,0.00031741,3,"2024-01-03T21:50:37.891",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090524,1704318637905,-337.16451685,0.00031741,3,"2024-01-03T21:50:37.905",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090525,1704318637919,-540.4,0.00031741,3,"2024-01-03T21:50:37.919",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090534,1704318640088,-12811.10614,0.00031741,3,"2024-01-03T21:50:40.088",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090535,1704318640815,-1085.28967512,0.00031741,3,"2024-01-03T21:50:40.815",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090536,1704318640828,-856.65350222,0.00031741,3,"2024-01-03T21:50:40.828",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090537,1704318640839,-4554.74331548,0.00031741,3,"2024-01-03T21:50:40.839",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090538,1704318640886,-259.77595564,0.00031741,3,"2024-01-03T21:50:40.886",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090574,1704318642431,-666.26403518,0.00031741,3,"2024-01-03T21:50:42.431",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090583,1704318642558,-712.8632625,0.00031741,3,"2024-01-03T21:50:42.558",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090584,1704318642570,-859.812571,0.00031741,3,"2024-01-03T21:50:42.570",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090610,1704318645460,-1408.26730798,0.0003174,2,"2024-01-03T21:50:45.460",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090611,1704318645470,-1357.29296009,0.00031741,3,"2024-01-03T21:50:45.470",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090612,1704318645480,-1150.92755595,0.0003179,2,"2024-01-03T21:50:45.480",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090613,1704318645526,-741.55330405,0.0003179,2,"2024-01-03T21:50:45.526",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090614,1704318645536,-6615.54282977,0.00031797,2,"2024-01-03T21:50:45.536",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090615,1704318645546,-1010.05915409,0.00031799,2,"2024-01-03T21:50:45.546",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090616,1704318645557,-193.64471209,0.000318,2,"2024-01-03T21:50:45.557",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090617,1704318645594,-20295.37518824,0.000318,2,"2024-01-03T21:50:45.594",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090618,1704318645604,-151.0,0.000318,7,"2024-01-03T21:50:45.604",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090619,1704318645614,-284.56636595,0.000318,7,"2024-01-03T21:50:45.614",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090620,1704318645629,-151.0,0.000318,7,"2024-01-03T21:50:45.629",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090621,1704318645638,-151.0,0.000318,7,"2024-01-03T21:50:45.638",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090622,1704318645648,-222103.79835,0.000318,2,"2024-01-03T21:50:45.648",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090623,1704318645658,-151.0,0.000318,7,"2024-01-03T21:50:45.658",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090624,1704318645668,-151.0,0.000318,7,"2024-01-03T21:50:45.668",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090625,1704318645677,-151.0,0.000318,7,"2024-01-03T21:50:45.677",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090626,1704318645687,-160.07,0.00031806,2,"2024-01-03T21:50:45.687",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090627,1704318645698,-964.87884863,0.00031807,5,"2024-01-03T21:50:45.698",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090628,1704318645707,-5000.0,0.00031808,2,"2024-01-03T21:50:45.707",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090629,1704318645717,-183.62,0.00031812,2,"2024-01-03T21:50:45.717",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090630,1704318645726,-152.46,0.00031821,2,"2024-01-03T21:50:45.726",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090631,1704318645735,-724.90126633,0.00031838,2,"2024-01-03T21:50:45.735",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090632,1704318645744,-194.91,0.00031884,2,"2024-01-03T21:50:45.744",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090633,1704318645753,-150.80533719,0.00031892,4,"2024-01-03T21:50:45.753",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090634,1704318645763,-175.73,0.00031896,2,"2024-01-03T21:50:45.763",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090635,1704318645772,-150.0,0.000319,2,"2024-01-03T21:50:45.772",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090636,1704318645782,-187.31424574,0.000319,3,"2024-01-03T21:50:45.782",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090637,1704318645792,-255.78,0.000319,7,"2024-01-03T21:50:45.792",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090638,1704318645801,-155.0,0.000319,2,"2024-01-03T21:50:45.801",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090639,1704318645814,-2000.0,0.00031939,2,"2024-01-03T21:50:45.814",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090640,1704318645824,-200.0,0.00031939,2,"2024-01-03T21:50:45.824",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090641,1704318645834,-44843.4310616,0.00031992,2,"2024-01-03T21:50:45.834",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090642,1704318645844,-2429.4240953,0.00031992,2,"2024-01-03T21:50:45.844",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090644,1704318645855,-151.0,0.00031992,7,"2024-01-03T21:50:45.855",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090647,1704318645864,-151.0,0.00031992,7,"2024-01-03T21:50:45.864",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090650,1704318645874,-335.46477516,0.00031996,10,"2024-01-03T21:50:45.874",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090652,1704318645884,-347.5554,0.00031998,2,"2024-01-03T21:50:45.884",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090654,1704318645895,-35521.66,0.00031998,3,"2024-01-03T21:50:45.895",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090656,1704318645905,-50000.0,0.00032,2,"2024-01-03T21:50:45.905",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090658,1704318645915,-151.0,0.00032,7,"2024-01-03T21:50:45.915",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090660,1704318645924,-151.0,0.00032,7,"2024-01-03T21:50:45.924",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090662,1704318645934,-151.0,0.00032,7,"2024-01-03T21:50:45.934",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090663,1704318645944,-151.0,0.00032,7,"2024-01-03T21:50:45.944",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090665,1704318645953,-151.0,0.00032,7,"2024-01-03T21:50:45.953",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090667,1704318645963,-600.0,0.00032,33,"2024-01-03T21:50:45.963",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090668,1704318645973,-1000.0,0.00032,3,"2024-01-03T21:50:45.973",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090669,1704318645984,-1000.0,0.00032,3,"2024-01-03T21:50:45.984",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090670,1704318645994,-793.7863035,0.00032,3,"2024-01-03T21:50:45.994",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090671,1704318646004,-17710.40670226,0.00032,2,"2024-01-03T21:50:46.004",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090672,1704318646013,-151.0,0.00032,7,"2024-01-03T21:50:46.013",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090674,1704318646023,-151.0,0.00032,7,"2024-01-03T21:50:46.023",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090677,1704318646032,-157.0,0.00032,2,"2024-01-03T21:50:46.032",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090680,1704318646041,-241.53921542,0.00032,2,"2024-01-03T21:50:46.041",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090683,1704318646051,-241.53921542,0.00032,2,"2024-01-03T21:50:46.051",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090686,1704318646060,-241.53921542,0.00032,2,"2024-01-03T21:50:46.060",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090689,1704318646069,-241.53921542,0.00032,2,"2024-01-03T21:50:46.069",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090692,1704318646079,-241.53921542,0.00032,2,"2024-01-03T21:50:46.079",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090695,1704318646088,-241.53921542,0.00032,2,"2024-01-03T21:50:46.088",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090698,1704318646098,-241.53921542,0.00032,2,"2024-01-03T21:50:46.098",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090701,1704318646107,-241.53921542,0.00032,2,"2024-01-03T21:50:46.107",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090704,1704318646117,-241.53921542,0.00032,2,"2024-01-03T21:50:46.117",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090707,1704318646127,-241.53921542,0.00032,2,"2024-01-03T21:50:46.127",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090710,1704318646140,-241.53921542,0.00032,2,"2024-01-03T21:50:46.140",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090713,1704318646149,-241.53921542,0.00032,2,"2024-01-03T21:50:46.149",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090716,1704318646159,-241.53921542,0.00032,2,"2024-01-03T21:50:46.159",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090720,1704318646168,-241.53921542,0.00032,2,"2024-01-03T21:50:46.168",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090723,1704318646177,-241.53921542,0.00032,2,"2024-01-03T21:50:46.177",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090726,1704318646186,-241.53921542,0.00032,2,"2024-01-03T21:50:46.186",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090729,1704318646195,-241.53921542,0.00032,2,"2024-01-03T21:50:46.195",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090732,1704318646205,-241.53921542,0.00032,2,"2024-01-03T21:50:46.205",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090735,1704318646215,-241.53921542,0.00032,2,"2024-01-03T21:50:46.215",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090737,1704318646224,-241.53921542,0.00032,2,"2024-01-03T21:50:46.224",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090739,1704318646233,-241.53921542,0.00032,2,"2024-01-03T21:50:46.233",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090740,1704318646243,-241.53921542,0.00032,2,"2024-01-03T21:50:46.243",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090741,1704318646252,-241.53921542,0.00032,2,"2024-01-03T21:50:46.252",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090742,1704318646261,-241.53921542,0.00032,2,"2024-01-03T21:50:46.261",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090743,1704318646270,-241.53921542,0.00032,2,"2024-01-03T21:50:46.270",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090744,1704318646280,-241.53921542,0.00032,2,"2024-01-03T21:50:46.280",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090745,1704318646289,-241.53921542,0.00032,2,"2024-01-03T21:50:46.289",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090746,1704318646299,-241.53921542,0.00032,2,"2024-01-03T21:50:46.299",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090747,1704318646311,-241.53921542,0.00032,2,"2024-01-03T21:50:46.311",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090748,1704318646320,-241.53921542,0.00032,2,"2024-01-03T21:50:46.320",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090749,1704318646330,-241.53921542,0.00032,2,"2024-01-03T21:50:46.330",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090750,1704318646341,-241.53921542,0.00032,2,"2024-01-03T21:50:46.341",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090751,1704318646351,-241.53921542,0.00032,2,"2024-01-03T21:50:46.351",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090752,1704318646360,-241.53921542,0.00032,2,"2024-01-03T21:50:46.360",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090753,1704318646370,-241.53921542,0.00032,2,"2024-01-03T21:50:46.370",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090754,1704318646381,-241.53921542,0.00032,2,"2024-01-03T21:50:46.381",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090755,1704318646390,-241.53921542,0.00032,2,"2024-01-03T21:50:46.390",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090756,1704318646402,-241.53921542,0.00032,2,"2024-01-03T21:50:46.402",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090757,1704318646412,-241.53921542,0.00032,2,"2024-01-03T21:50:46.412",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090758,1704318646421,-241.53921542,0.00032,2,"2024-01-03T21:50:46.421",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090759,1704318646431,-241.53921542,0.00032,2,"2024-01-03T21:50:46.431",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090760,1704318646442,-241.53921542,0.00032,2,"2024-01-03T21:50:46.442",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090761,1704318646453,-241.53921542,0.00032,2,"2024-01-03T21:50:46.453",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090762,1704318646463,-241.53921542,0.00032,2,"2024-01-03T21:50:46.463",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090763,1704318646472,-241.53921542,0.00032,2,"2024-01-03T21:50:46.472",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090764,1704318646482,-241.53921542,0.00032,2,"2024-01-03T21:50:46.482",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090765,1704318646491,-241.53921542,0.00032,2,"2024-01-03T21:50:46.491",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090766,1704318646500,-241.53921542,0.00032,2,"2024-01-03T21:50:46.500",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090767,1704318646510,-241.53921542,0.00032,2,"2024-01-03T21:50:46.510",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090768,1704318646520,-241.53921542,0.00032,2,"2024-01-03T21:50:46.520",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090769,1704318646529,-241.53921542,0.00032,2,"2024-01-03T21:50:46.529",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090770,1704318646539,-241.53921542,0.00032,2,"2024-01-03T21:50:46.539",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090771,1704318646548,-241.53921542,0.00032,2,"2024-01-03T21:50:46.548",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090772,1704318646557,-241.53921542,0.00032,2,"2024-01-03T21:50:46.557",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090773,1704318646567,-241.53921542,0.00032,2,"2024-01-03T21:50:46.567",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090774,1704318646577,-241.53921542,0.00032,2,"2024-01-03T21:50:46.577",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090775,1704318646586,-241.53921542,0.00032,2,"2024-01-03T21:50:46.586",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090776,1704318646596,-241.53921542,0.00032,2,"2024-01-03T21:50:46.596",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090777,1704318646605,-241.53921542,0.00032,2,"2024-01-03T21:50:46.605",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090778,1704318646616,-241.53921542,0.00032,2,"2024-01-03T21:50:46.616",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090779,1704318646627,-241.53921542,0.00032,2,"2024-01-03T21:50:46.627",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090780,1704318646637,-241.53921542,0.00032,2,"2024-01-03T21:50:46.637",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090781,1704318646657,-241.53921542,0.00032,2,"2024-01-03T21:50:46.657",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090782,1704318646668,-241.53921542,0.00032,2,"2024-01-03T21:50:46.668",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090783,1704318646678,-241.53921542,0.00032,2,"2024-01-03T21:50:46.678",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090784,1704318646688,-241.53921542,0.00032,2,"2024-01-03T21:50:46.688",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090785,1704318646699,-241.53921542,0.00032,2,"2024-01-03T21:50:46.699",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090786,1704318646709,-241.53921542,0.00032,2,"2024-01-03T21:50:46.709",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090787,1704318646719,-241.53921542,0.00032,2,"2024-01-03T21:50:46.719",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090788,1704318646729,-241.53921542,0.00032,2,"2024-01-03T21:50:46.729",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090789,1704318646739,-241.53921542,0.00032,2,"2024-01-03T21:50:46.739",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090790,1704318646749,-241.53921542,0.00032,2,"2024-01-03T21:50:46.749",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090791,1704318646759,-241.53921542,0.00032,2,"2024-01-03T21:50:46.759",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090792,1704318646770,-241.53921542,0.00032,2,"2024-01-03T21:50:46.770",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090793,1704318646780,-241.53921542,0.00032,2,"2024-01-03T21:50:46.780",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090794,1704318646790,-241.53921542,0.00032,2,"2024-01-03T21:50:46.790",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090795,1704318646800,-241.53921542,0.00032,2,"2024-01-03T21:50:46.800",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090796,1704318646811,-241.53921542,0.00032,2,"2024-01-03T21:50:46.811",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090797,1704318646821,-241.53921542,0.00032,2,"2024-01-03T21:50:46.821",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090798,1704318646830,-241.53921542,0.00032,2,"2024-01-03T21:50:46.830",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090799,1704318646840,-241.53921542,0.00032,2,"2024-01-03T21:50:46.840",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090800,1704318646851,-241.53921542,0.00032,2,"2024-01-03T21:50:46.851",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090801,1704318646860,-241.53921542,0.00032,2,"2024-01-03T21:50:46.860",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090802,1704318646870,-241.53921542,0.00032,2,"2024-01-03T21:50:46.870",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090803,1704318646882,-241.53921542,0.00032,2,"2024-01-03T21:50:46.882",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090804,1704318646892,-241.53921542,0.00032,2,"2024-01-03T21:50:46.892",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090805,1704318646902,-241.53921542,0.00032,2,"2024-01-03T21:50:46.902",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090806,1704318646912,-241.53921542,0.00032,2,"2024-01-03T21:50:46.912",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090807,1704318646922,-241.53921542,0.00032,2,"2024-01-03T21:50:46.922",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090808,1704318646933,-241.53921542,0.00032,2,"2024-01-03T21:50:46.933",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090809,1704318646943,-241.53921542,0.00032,2,"2024-01-03T21:50:46.943",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090810,1704318646954,-241.53921542,0.00032,2,"2024-01-03T21:50:46.954",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090811,1704318646965,-241.53921542,0.00032,2,"2024-01-03T21:50:46.965",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090812,1704318646975,-241.53921542,0.00032,2,"2024-01-03T21:50:46.975",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090813,1704318646986,-241.53921542,0.00032,2,"2024-01-03T21:50:46.986",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090814,1704318646996,-241.53921542,0.00032,2,"2024-01-03T21:50:46.996",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090815,1704318647006,-241.53921542,0.00032,2,"2024-01-03T21:50:47.006",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090816,1704318647016,-241.53921542,0.00032,2,"2024-01-03T21:50:47.016",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090817,1704318647026,-241.53921542,0.00032,2,"2024-01-03T21:50:47.026",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090818,1704318647036,-241.53921542,0.00032,2,"2024-01-03T21:50:47.036",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090819,1704318647046,-360.0,0.00032003,2,"2024-01-03T21:50:47.046",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090820,1704318647056,-255.78,0.00032037,7,"2024-01-03T21:50:47.056",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090821,1704318647087,-151.0,0.00032042,30,"2024-01-03T21:50:47.087",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090822,1704318647098,-160.07,0.00032073,2,"2024-01-03T21:50:47.098",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090823,1704318647108,-500.0,0.00032096,2,"2024-01-03T21:50:47.108",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090824,1704318647118,-152.46,0.00032118,2,"2024-01-03T21:50:47.118",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090825,1704318647130,-937.85,0.00032136,2,"2024-01-03T21:50:47.130",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090826,1704318647140,-263.71598306,0.00032174,7,"2024-01-03T21:50:47.140",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090827,1704318647150,-455.3331,0.00032198,2,"2024-01-03T21:50:47.150",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090828,1704318647160,-293.671,0.0003221,2,"2024-01-03T21:50:47.160",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090829,1704318647170,-8677.869,0.0003221,2,"2024-01-03T21:50:47.170",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090830,1704318647180,-2847.773,0.0003221,2,"2024-01-03T21:50:47.180",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090831,1704318647190,-2894.0,0.0003221,2,"2024-01-03T21:50:47.190",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090832,1704318647200,-9480.285,0.0003221,2,"2024-01-03T21:50:47.200",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090833,1704318647210,-5592.966,0.0003221,2,"2024-01-03T21:50:47.210",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090834,1704318647220,-2647.594,0.0003221,2,"2024-01-03T21:50:47.220",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090835,1704318647230,-2265.0,0.0003221,2,"2024-01-03T21:50:47.230",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090836,1704318647240,-156.0,0.0003221,2,"2024-01-03T21:50:47.240",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090837,1704318647250,-225.621,0.0003221,2,"2024-01-03T21:50:47.250",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090838,1704318647261,-196.0,0.0003221,2,"2024-01-03T21:50:47.261",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090839,1704318647271,-250.0,0.0003221,2,"2024-01-03T21:50:47.271",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090840,1704318647281,-1026.0,0.0003221,2,"2024-01-03T21:50:47.281",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090841,1704318647290,-162.203,0.0003221,2,"2024-01-03T21:50:47.290",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090842,1704318647300,-235.619,0.0003221,2,"2024-01-03T21:50:47.300",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090843,1704318647310,-214.7,0.0003221,2,"2024-01-03T21:50:47.310",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090844,1704318647321,-170.0,0.0003221,2,"2024-01-03T21:50:47.321",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090845,1704318647331,-150.384,0.0003221,2,"2024-01-03T21:50:47.331",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090846,1704318647343,-157.0,0.0003221,2,"2024-01-03T21:50:47.343",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090847,1704318647354,-156.06,0.00032254,2,"2024-01-03T21:50:47.354",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090848,1704318647364,-200.0,0.00032259,2,"2024-01-03T21:50:47.364",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090849,1704318647375,-455.3331,0.00032298,2,"2024-01-03T21:50:47.375",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090850,1704318647386,-724.90126633,0.00032307,2,"2024-01-03T21:50:47.386",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090851,1704318647395,-160.07,0.00032341,2,"2024-01-03T21:50:47.395",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090852,1704318647405,-3809.50491491,0.00032342,4,"2024-01-03T21:50:47.405",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090853,1704318647416,-150.86287723,0.00032343,2,"2024-01-03T21:50:47.416",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090854,1704318647427,-640.0,0.00032364,2,"2024-01-03T21:50:47.427",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090855,1704318647438,-151.7777,0.00032398,2,"2024-01-03T21:50:47.438",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090856,1704318647448,-152.46,0.00032416,2,"2024-01-03T21:50:47.448",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090857,1704318647457,-151.0,0.00032416,7,"2024-01-03T21:50:47.457",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090858,1704318647467,-1000.0,0.00032416,2,"2024-01-03T21:50:47.467",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090859,1704318647478,-1000.0,0.00032416,2,"2024-01-03T21:50:47.478",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090860,1704318647487,-903.27655234,0.00032416,2,"2024-01-03T21:50:47.487",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090861,1704318647497,-151.0,0.00032417,7,"2024-01-03T21:50:47.497",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090862,1704318647509,-151.0,0.00032417,7,"2024-01-03T21:50:47.509",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090863,1704318647520,-151.0,0.00032417,7,"2024-01-03T21:50:47.520",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090864,1704318647530,-151.0,0.00032417,7,"2024-01-03T21:50:47.530",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090865,1704318647539,-151.0,0.00032417,7,"2024-01-03T21:50:47.539",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090866,1704318647550,-151.0,0.00032417,7,"2024-01-03T21:50:47.550",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090867,1704318647559,-3894.51067298,0.00032417,2,"2024-01-03T21:50:47.559",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090868,1704318647577,-96105.48932602,0.00032417,2,"2024-01-03T21:50:47.577",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090869,1704318647587,-446.76,0.00032443,2,"2024-01-03T21:50:47.587",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090870,1704318647597,-175.73,0.00032444,2,"2024-01-03T21:50:47.597",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090871,1704318647607,-150.0,0.00032448,2,"2024-01-03T21:50:47.607",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090872,1704318647617,-153.84,0.00032464,2,"2024-01-03T21:50:47.617",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090873,1704318647627,-161.77793,0.00032488,2,"2024-01-03T21:50:47.627",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090874,1704318647637,-455.3331,0.00032498,2,"2024-01-03T21:50:47.637",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090875,1704318647647,-4646.0,0.000325,2,"2024-01-03T21:50:47.647",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090876,1704318647657,-1501.25658222,0.000325,2,"2024-01-03T21:50:47.657",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090877,1704318647666,-152.0,0.00032542,3,"2024-01-03T21:50:47.666",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090878,1704318647676,-455.3331,0.00032588,2,"2024-01-03T21:50:47.676",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090879,1704318647686,-455.3331,0.00032598,2,"2024-01-03T21:50:47.686",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090880,1704318647696,-660.61982116,0.000326,2,"2024-01-03T21:50:47.696",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090881,1704318647706,-610.04186405,0.00032644,2,"2024-01-03T21:50:47.706",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090882,1704318647715,-151.0,0.00032651,7,"2024-01-03T21:50:47.715",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090883,1704318647725,-151.0,0.00032651,7,"2024-01-03T21:50:47.725",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090884,1704318647734,-13390.57195629,0.00032661,7,"2024-01-03T21:50:47.734",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090885,1704318647745,-151.0,0.00032661,7,"2024-01-03T21:50:47.745",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090886,1704318647754,-12044.89086614,0.00032664,7,"2024-01-03T21:50:47.754",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090887,1704318647764,-50000.0,0.00032664,7,"2024-01-03T21:50:47.764",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090888,1704318647774,-151.0,0.00032664,7,"2024-01-03T21:50:47.774",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090889,1704318647784,-2000.0,0.00032666,4,"2024-01-03T21:50:47.784",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090890,1704318647794,-26100.87191572,0.00032667,7,"2024-01-03T21:50:47.794",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090891,1704318647803,-151.0,0.00032667,7,"2024-01-03T21:50:47.803",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090892,1704318647813,-151.0,0.00032667,7,"2024-01-03T21:50:47.813",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090893,1704318647823,-3809.50491491,0.00032674,4,"2024-01-03T21:50:47.823",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090894,1704318647833,-151.0,0.00032674,7,"2024-01-03T21:50:47.833",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090895,1704318647842,-9682.70982075,0.00032674,7,"2024-01-03T21:50:47.842",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090896,1704318647851,-937.73102944,0.00032676,2,"2024-01-03T21:50:47.851",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090897,1704318647861,-1727.62138554,0.00032676,2,"2024-01-03T21:50:47.861",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090898,1704318647870,-1441.38739295,0.00032676,2,"2024-01-03T21:50:47.870",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090899,1704318647879,-294.24605656,0.00032676,2,"2024-01-03T21:50:47.879",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090900,1704318647890,-180.95051568,0.00032676,2,"2024-01-03T21:50:47.890",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090901,1704318647899,-29586.12337002,0.00032681,7,"2024-01-03T21:50:47.899",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090902,1704318647910,-18508.89647843,0.00032681,7,"2024-01-03T21:50:47.910",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090903,1704318647919,-455.3331,0.00032688,2,"2024-01-03T21:50:47.919",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090904,1704318647929,-151.0,0.00032696,7,"2024-01-03T21:50:47.929",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090905,1704318647939,-455.3331,0.00032698,2,"2024-01-03T21:50:47.939",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090906,1704318647949,-151.0,0.000327,7,"2024-01-03T21:50:47.949",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090907,1704318647960,-2381.44327623,0.000327,2,"2024-01-03T21:50:47.960",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090908,1704318647970,-2381.44327623,0.000327,2,"2024-01-03T21:50:47.970",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090909,1704318647981,-2381.44327623,0.000327,2,"2024-01-03T21:50:47.981",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090910,1704318647992,-2381.44327623,0.000327,2,"2024-01-03T21:50:47.992",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090911,1704318648002,-2381.44327623,0.000327,2,"2024-01-03T21:50:48.002",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090912,1704318648013,-2381.44327623,0.000327,2,"2024-01-03T21:50:48.013",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090913,1704318648022,-2381.44327623,0.000327,2,"2024-01-03T21:50:48.022",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090914,1704318648031,-2381.44327623,0.000327,2,"2024-01-03T21:50:48.031",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090915,1704318648042,-2381.44327623,0.000327,2,"2024-01-03T21:50:48.042",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090916,1704318648052,-2381.44327623,0.000327,2,"2024-01-03T21:50:48.052",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090917,1704318648062,-152.46,0.00032713,2,"2024-01-03T21:50:48.062",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090918,1704318648071,-155.13,0.00032738,2,"2024-01-03T21:50:48.071",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090919,1704318648082,-150.0,0.00032763,2,"2024-01-03T21:50:48.082",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090920,1704318648093,-151.0,0.00032766,7,"2024-01-03T21:50:48.093",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090921,1704318648102,-151.0,0.00032766,7,"2024-01-03T21:50:48.102",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090922,1704318648111,-55555.0,0.00032776,3,"2024-01-03T21:50:48.111",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090923,1704318648120,-151.0,0.00032776,7,"2024-01-03T21:50:48.120",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090924,1704318648131,-151.0,0.00032776,7,"2024-01-03T21:50:48.131",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090925,1704318648142,-151.0,0.00032776,7,"2024-01-03T21:50:48.142",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090926,1704318648152,-724.90126633,0.00032776,2,"2024-01-03T21:50:48.152",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090927,1704318648165,-1102.95779094,0.00032776,2,"2024-01-03T21:50:48.165",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090928,1704318648175,-455.3331,0.00032788,2,"2024-01-03T21:50:48.175",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090929,1704318648185,-964.87884863,0.00032803,6,"2024-01-03T21:50:48.185",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090930,1704318648195,-155.0,0.00032818,4,"2024-01-03T21:50:48.195",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090931,1704318648205,-500.0,0.00032822,7,"2024-01-03T21:50:48.205",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090932,1704318648215,-2381.44327623,0.00032836,2,"2024-01-03T21:50:48.215",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090933,1704318648226,-417.6120678,0.00032858,4,"2024-01-03T21:50:48.226",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090934,1704318648236,-202.47773395,0.00032866,2,"2024-01-03T21:50:48.236",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090935,1704318648245,-6615.54282977,0.00032873,2,"2024-01-03T21:50:48.245",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090936,1704318648254,-6615.54282977,0.00032874,2,"2024-01-03T21:50:48.254",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090937,1704318648264,-410.88569947,0.00032874,4,"2024-01-03T21:50:48.264",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090938,1704318648273,-1185.0,0.00032875,5,"2024-01-03T21:50:48.273",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090939,1704318648283,-155.13416378,0.00032875,4,"2024-01-03T21:50:48.283",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090940,1704318648292,-300.0,0.00032875,2,"2024-01-03T21:50:48.292",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090941,1704318648302,-300.0,0.00032875,2,"2024-01-03T21:50:48.302",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090942,1704318648311,-300.0,0.00032875,2,"2024-01-03T21:50:48.311",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090943,1704318648321,-300.0,0.00032875,2,"2024-01-03T21:50:48.321",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090944,1704318648330,-300.0,0.00032875,2,"2024-01-03T21:50:48.330",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090945,1704318648339,-300.0,0.00032875,2,"2024-01-03T21:50:48.339",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090946,1704318648349,-300.0,0.00032875,2,"2024-01-03T21:50:48.349",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090947,1704318648359,-300.0,0.00032875,2,"2024-01-03T21:50:48.359",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090948,1704318648369,-300.0,0.00032875,2,"2024-01-03T21:50:48.369",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090949,1704318648379,-300.0,0.00032875,2,"2024-01-03T21:50:48.379",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090950,1704318648388,-151.0,0.00032875,7,"2024-01-03T21:50:48.388",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090951,1704318648398,-151.0,0.00032876,7,"2024-01-03T21:50:48.398",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090952,1704318648407,-151.0,0.00032876,7,"2024-01-03T21:50:48.407",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090953,1704318648417,-151.0,0.00032876,7,"2024-01-03T21:50:48.417",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090954,1704318648426,-253.05116,0.00032876,7,"2024-01-03T21:50:48.426",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090955,1704318648435,-498343.9626311,0.00032876,3,"2024-01-03T21:50:48.435",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090956,1704318648445,-151.0,0.00032876,7,"2024-01-03T21:50:48.445",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090957,1704318648454,-151.0,0.00032876,7,"2024-01-03T21:50:48.454",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090958,1704318648463,-151.0,0.00032876,7,"2024-01-03T21:50:48.463",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090959,1704318648473,-151.0,0.00032876,7,"2024-01-03T21:50:48.473",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090960,1704318648482,-151.0,0.00032876,7,"2024-01-03T21:50:48.482",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090961,1704318648492,-232.5,0.00032876,7,"2024-01-03T21:50:48.492",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090962,1704318648502,-151.0,0.00032876,7,"2024-01-03T21:50:48.502",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090963,1704318648512,-151.0,0.00032876,7,"2024-01-03T21:50:48.512",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090964,1704318648522,-151.0,0.00032876,7,"2024-01-03T21:50:48.522",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090965,1704318648533,-151.0,0.00032876,7,"2024-01-03T21:50:48.533",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090966,1704318648543,-157.830769,0.00032876,7,"2024-01-03T21:50:48.543",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090967,1704318648555,-151.0,0.00032876,7,"2024-01-03T21:50:48.555",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090968,1704318648565,-151.0,0.00032876,7,"2024-01-03T21:50:48.565",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090969,1704318648576,-500.0,0.00032876,2,"2024-01-03T21:50:48.576",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090970,1704318648588,-500.0,0.00032876,2,"2024-01-03T21:50:48.588",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090971,1704318648599,-507.91312847,0.00032876,2,"2024-01-03T21:50:48.599",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090972,1704318648611,-307.66892765,0.00032876,2,"2024-01-03T21:50:48.611",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090973,1704318648623,-404.12561838,0.00032876,2,"2024-01-03T21:50:48.623",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090974,1704318648635,-500.0,0.00032876,2,"2024-01-03T21:50:48.635",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090975,1704318648646,-457.75581378,0.00032876,2,"2024-01-03T21:50:48.646",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090976,1704318648656,-500.0,0.00032876,2,"2024-01-03T21:50:48.656",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090977,1704318648666,-1000.71449046,0.00032876,2,"2024-01-03T21:50:48.666",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090978,1704318648675,-191.46722675,0.00032876,2,"2024-01-03T21:50:48.675",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090979,1704318648685,-449.29879794,0.00032876,2,"2024-01-03T21:50:48.685",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090980,1704318648695,-500.0,0.00032876,2,"2024-01-03T21:50:48.695",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090981,1704318648707,-500.0,0.00032876,2,"2024-01-03T21:50:48.707",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090982,1704318648717,-500.0,0.00032876,2,"2024-01-03T21:50:48.717",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090983,1704318648727,-500.0,0.00032876,2,"2024-01-03T21:50:48.727",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090984,1704318648737,-513.94508256,0.00032876,2,"2024-01-03T21:50:48.737",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090985,1704318648748,-500.0,0.00032876,2,"2024-01-03T21:50:48.748",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090986,1704318648759,-500.0,0.00032876,2,"2024-01-03T21:50:48.759",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090987,1704318648770,-500.0,0.00032876,2,"2024-01-03T21:50:48.770",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090988,1704318648781,-500.0,0.00032876,2,"2024-01-03T21:50:48.781",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090989,1704318648791,-500.0,0.00032876,2,"2024-01-03T21:50:48.791",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090990,1704318648802,-500.0,0.00032876,2,"2024-01-03T21:50:48.802",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090991,1704318648814,-500.0,0.00032876,2,"2024-01-03T21:50:48.814",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090992,1704318648825,-500.0,0.00032876,2,"2024-01-03T21:50:48.825",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090993,1704318648837,-500.0,0.00032876,2,"2024-01-03T21:50:48.837",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090994,1704318648846,-500.0,0.00032876,2,"2024-01-03T21:50:48.846",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090995,1704318648857,-500.0,0.00032876,2,"2024-01-03T21:50:48.857",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090996,1704318648867,-500.0,0.00032876,2,"2024-01-03T21:50:48.867",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090997,1704318648878,-500.0,0.00032876,2,"2024-01-03T21:50:48.878",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090998,1704318648887,-519.89446162,0.00032876,2,"2024-01-03T21:50:48.887",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310090999,1704318648897,-500.0,0.00032876,2,"2024-01-03T21:50:48.897",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091000,1704318648907,-500.0,0.00032876,2,"2024-01-03T21:50:48.907",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091001,1704318648917,-500.0,0.00032876,2,"2024-01-03T21:50:48.917",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091002,1704318648926,-500.0,0.00032876,2,"2024-01-03T21:50:48.926",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091003,1704318648935,-500.0,0.00032876,2,"2024-01-03T21:50:48.935",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091004,1704318648945,-500.0,0.00032876,2,"2024-01-03T21:50:48.945",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091005,1704318648955,-500.0,0.00032876,2,"2024-01-03T21:50:48.955",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091006,1704318648964,-500.0,0.00032876,2,"2024-01-03T21:50:48.964",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091007,1704318648974,-504.23427902,0.00032876,2,"2024-01-03T21:50:48.974",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091008,1704318648984,-500.0,0.00032876,2,"2024-01-03T21:50:48.984",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091009,1704318648993,-500.0,0.00032876,2,"2024-01-03T21:50:48.993",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091010,1704318649003,-500.0,0.00032876,2,"2024-01-03T21:50:49.003",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091011,1704318649012,-500.0,0.00032876,2,"2024-01-03T21:50:49.012",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091012,1704318649022,-500.0,0.00032876,2,"2024-01-03T21:50:49.022",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091013,1704318649032,-500.0,0.00032876,2,"2024-01-03T21:50:49.032",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091014,1704318649042,-500.0,0.00032876,2,"2024-01-03T21:50:49.042",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091015,1704318649051,-500.0,0.00032876,2,"2024-01-03T21:50:49.051",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091016,1704318649060,-500.0,0.00032876,2,"2024-01-03T21:50:49.060",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091017,1704318649070,-500.0,0.00032876,2,"2024-01-03T21:50:49.070",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091018,1704318649080,-500.0,0.00032876,2,"2024-01-03T21:50:49.080",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091019,1704318649089,-504.31569146,0.00032876,2,"2024-01-03T21:50:49.089",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091020,1704318649099,-500.0,0.00032876,2,"2024-01-03T21:50:49.099",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091021,1704318649109,-500.0,0.00032876,2,"2024-01-03T21:50:49.109",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091022,1704318649120,-500.0,0.00032876,2,"2024-01-03T21:50:49.120",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091023,1704318649129,-500.0,0.00032876,2,"2024-01-03T21:50:49.129",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091024,1704318649138,-500.0,0.00032876,2,"2024-01-03T21:50:49.138",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091025,1704318649148,-500.0,0.00032876,2,"2024-01-03T21:50:49.148",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091026,1704318649157,-500.0,0.00032876,2,"2024-01-03T21:50:49.157",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091027,1704318649166,-500.0,0.00032876,2,"2024-01-03T21:50:49.166",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091028,1704318649176,-500.0,0.00032876,2,"2024-01-03T21:50:49.176",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091029,1704318649187,-500.0,0.00032876,2,"2024-01-03T21:50:49.187",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091030,1704318649196,-355.70694167,0.00032876,2,"2024-01-03T21:50:49.196",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091031,1704318649206,-500.0,0.00032876,2,"2024-01-03T21:50:49.206",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091032,1704318649215,-500.0,0.00032876,2,"2024-01-03T21:50:49.215",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091033,1704318649224,-500.0,0.00032876,2,"2024-01-03T21:50:49.224",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091034,1704318649233,-524.09418766,0.00032876,2,"2024-01-03T21:50:49.233",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091035,1704318649242,-444.66731224,0.00032876,2,"2024-01-03T21:50:49.242",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091036,1704318649251,-500.0,0.00032876,2,"2024-01-03T21:50:49.251",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091037,1704318649260,-500.0,0.00032876,2,"2024-01-03T21:50:49.260",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091038,1704318649269,-500.0,0.00032876,2,"2024-01-03T21:50:49.269",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091039,1704318649279,-500.0,0.00032876,2,"2024-01-03T21:50:49.279",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091040,1704318649289,-507.94444049,0.00032876,2,"2024-01-03T21:50:49.289",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091041,1704318649298,-500.0,0.00032876,2,"2024-01-03T21:50:49.298",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091042,1704318649309,-500.0,0.00032876,2,"2024-01-03T21:50:49.309",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091043,1704318649319,-500.0,0.00032876,2,"2024-01-03T21:50:49.319",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091044,1704318649329,-500.0,0.00032876,2,"2024-01-03T21:50:49.329",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091045,1704318649338,-500.0,0.00032876,2,"2024-01-03T21:50:49.338",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091046,1704318649348,-500.0,0.00032876,2,"2024-01-03T21:50:49.348",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091047,1704318649587,-285.93165628,0.00032876,2,"2024-01-03T21:50:49.587",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091048,1704318649596,-500.0,0.00032876,2,"2024-01-03T21:50:49.596",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091049,1704318649605,-500.0,0.00032876,2,"2024-01-03T21:50:49.605",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091050,1704318649615,-500.0,0.00032876,2,"2024-01-03T21:50:49.615",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091051,1704318649625,-500.0,0.00032876,2,"2024-01-03T21:50:49.625",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091052,1704318649635,-541.40221089,0.00032876,2,"2024-01-03T21:50:49.635",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091053,1704318649644,-548.61799636,0.00032876,2,"2024-01-03T21:50:49.644",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091054,1704318649653,-500.0,0.00032876,2,"2024-01-03T21:50:49.653",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091055,1704318649662,-500.0,0.00032876,2,"2024-01-03T21:50:49.662",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091056,1704318649672,-500.0,0.00032876,2,"2024-01-03T21:50:49.672",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091057,1704318649681,-500.0,0.00032876,2,"2024-01-03T21:50:49.681",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091058,1704318649691,-500.0,0.00032876,2,"2024-01-03T21:50:49.691",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091059,1704318649700,-500.0,0.00032876,2,"2024-01-03T21:50:49.700",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091060,1704318649710,-500.0,0.00032876,2,"2024-01-03T21:50:49.710",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091061,1704318649719,-500.0,0.00032876,2,"2024-01-03T21:50:49.719",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091062,1704318649729,-500.0,0.00032876,2,"2024-01-03T21:50:49.729",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091063,1704318649739,-500.0,0.00032876,2,"2024-01-03T21:50:49.739",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091064,1704318649750,-500.0,0.00032876,2,"2024-01-03T21:50:49.750",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091065,1704318649759,-500.0,0.00032876,2,"2024-01-03T21:50:49.759",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091066,1704318649769,-500.0,0.00032876,2,"2024-01-03T21:50:49.769",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091067,1704318649778,-500.0,0.00032876,2,"2024-01-03T21:50:49.778",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091068,1704318649788,-500.0,0.00032876,2,"2024-01-03T21:50:49.788",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091069,1704318649797,-500.0,0.00032876,2,"2024-01-03T21:50:49.797",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091070,1704318649806,-500.0,0.00032876,2,"2024-01-03T21:50:49.806",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091071,1704318649817,-500.0,0.00032876,2,"2024-01-03T21:50:49.817",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091072,1704318649829,-500.0,0.00032876,2,"2024-01-03T21:50:49.829",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091073,1704318649838,-500.0,0.00032876,2,"2024-01-03T21:50:49.838",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091074,1704318649848,-500.0,0.00032876,2,"2024-01-03T21:50:49.848",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091075,1704318649858,-184.1910263,0.00032876,2,"2024-01-03T21:50:49.858",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091076,1704318649868,-592.73,0.00032876,2,"2024-01-03T21:50:49.868",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091077,1704318649878,-500.92434372,0.00032876,2,"2024-01-03T21:50:49.878",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091078,1704318649887,-500.0,0.00032876,2,"2024-01-03T21:50:49.887",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091079,1704318649898,-500.0,0.00032876,2,"2024-01-03T21:50:49.898",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091080,1704318649910,-1000.0,0.00032876,2,"2024-01-03T21:50:49.910",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091081,1704318649919,-1000.0,0.00032876,2,"2024-01-03T21:50:49.919",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091082,1704318649929,-1000.0,0.00032876,2,"2024-01-03T21:50:49.929",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091083,1704318649939,-1000.0,0.00032876,2,"2024-01-03T21:50:49.939",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091084,1704318649948,-1000.0,0.00032876,2,"2024-01-03T21:50:49.948",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091085,1704318649958,-562.2264298,0.00032876,2,"2024-01-03T21:50:49.958",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091086,1704318649967,-500.0,0.00032876,2,"2024-01-03T21:50:49.967",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091087,1704318649977,-500.0,0.00032876,2,"2024-01-03T21:50:49.977",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091088,1704318649986,-500.0,0.00032876,2,"2024-01-03T21:50:49.986",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091089,1704318649996,-500.0,0.00032876,2,"2024-01-03T21:50:49.996",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091090,1704318650005,-500.0,0.00032876,2,"2024-01-03T21:50:50.005",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091091,1704318650014,-500.0,0.00032876,2,"2024-01-03T21:50:50.014",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091092,1704318650024,-500.0,0.00032876,2,"2024-01-03T21:50:50.024",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091093,1704318650034,-500.0,0.00032876,2,"2024-01-03T21:50:50.034",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091094,1704318650043,-500.0,0.00032876,2,"2024-01-03T21:50:50.043",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091095,1704318650053,-300.56063927,0.00032876,2,"2024-01-03T21:50:50.053",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091096,1704318650063,-500.0,0.00032876,2,"2024-01-03T21:50:50.063",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091097,1704318650073,-500.0,0.00032876,2,"2024-01-03T21:50:50.073",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091098,1704318650082,-500.0,0.00032876,2,"2024-01-03T21:50:50.082",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091099,1704318650091,-500.0,0.00032876,2,"2024-01-03T21:50:50.091",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091100,1704318650113,-500.0,0.00032876,2,"2024-01-03T21:50:50.113",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091101,1704318650124,-500.0,0.00032876,2,"2024-01-03T21:50:50.124",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091102,1704318650134,-500.0,0.00032876,2,"2024-01-03T21:50:50.134",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091103,1704318650144,-500.0,0.00032876,2,"2024-01-03T21:50:50.144",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091104,1704318650155,-500.0,0.00032876,2,"2024-01-03T21:50:50.155",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091105,1704318650165,-500.0,0.00032876,2,"2024-01-03T21:50:50.165",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091106,1704318650175,-500.0,0.00032876,2,"2024-01-03T21:50:50.175",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091107,1704318650185,-500.0,0.00032876,2,"2024-01-03T21:50:50.185",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091108,1704318650195,-500.0,0.00032876,2,"2024-01-03T21:50:50.195",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091109,1704318650205,-500.0,0.00032876,2,"2024-01-03T21:50:50.205",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091110,1704318650215,-500.0,0.00032876,2,"2024-01-03T21:50:50.215",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091111,1704318650225,-500.0,0.00032876,2,"2024-01-03T21:50:50.225",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091112,1704318650236,-500.0,0.00032876,2,"2024-01-03T21:50:50.236",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091113,1704318650246,-500.0,0.00032876,2,"2024-01-03T21:50:50.246",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091114,1704318650262,-500.0,0.00032876,2,"2024-01-03T21:50:50.262",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091115,1704318650272,-500.0,0.00032876,2,"2024-01-03T21:50:50.272",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091116,1704318650282,-500.0,0.00032876,2,"2024-01-03T21:50:50.282",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091117,1704318650292,-500.0,0.00032876,2,"2024-01-03T21:50:50.292",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091118,1704318650302,-500.0,0.00032876,2,"2024-01-03T21:50:50.302",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091119,1704318650313,-500.0,0.00032876,2,"2024-01-03T21:50:50.313",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091120,1704318650324,-500.0,0.00032876,2,"2024-01-03T21:50:50.324",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091121,1704318650335,-500.0,0.00032876,2,"2024-01-03T21:50:50.335",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091122,1704318650346,-500.0,0.00032876,2,"2024-01-03T21:50:50.346",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091123,1704318650357,-500.0,0.00032876,2,"2024-01-03T21:50:50.357",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091124,1704318650368,-500.0,0.00032876,2,"2024-01-03T21:50:50.368",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091125,1704318650379,-500.0,0.00032876,2,"2024-01-03T21:50:50.379",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091126,1704318650389,-500.0,0.00032876,2,"2024-01-03T21:50:50.389",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091127,1704318650400,-500.0,0.00032876,2,"2024-01-03T21:50:50.400",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091128,1704318650410,-500.0,0.00032876,2,"2024-01-03T21:50:50.410",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091129,1704318650420,-500.0,0.00032876,2,"2024-01-03T21:50:50.420",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091130,1704318650430,-500.0,0.00032876,2,"2024-01-03T21:50:50.430",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091131,1704318650441,-500.0,0.00032876,2,"2024-01-03T21:50:50.441",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091132,1704318650452,-500.0,0.00032876,2,"2024-01-03T21:50:50.452",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091133,1704318650466,-500.0,0.00032876,2,"2024-01-03T21:50:50.466",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091134,1704318650477,-539.09250349,0.00032876,2,"2024-01-03T21:50:50.477",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091135,1704318650488,-500.0,0.00032876,2,"2024-01-03T21:50:50.488",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091136,1704318650498,-500.0,0.00032876,2,"2024-01-03T21:50:50.498",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091137,1704318650508,-500.0,0.00032876,2,"2024-01-03T21:50:50.508",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091138,1704318650518,-500.0,0.00032876,2,"2024-01-03T21:50:50.518",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091139,1704318650528,-500.0,0.00032876,2,"2024-01-03T21:50:50.528",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091140,1704318650538,-500.0,0.00032876,2,"2024-01-03T21:50:50.538",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091141,1704318650548,-336.41260764,0.00032876,2,"2024-01-03T21:50:50.548",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091142,1704318650558,-500.0,0.00032876,2,"2024-01-03T21:50:50.558",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091143,1704318650569,-500.0,0.00032876,2,"2024-01-03T21:50:50.569",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091144,1704318650578,-500.0,0.00032876,2,"2024-01-03T21:50:50.578",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091145,1704318650588,-500.0,0.00032876,2,"2024-01-03T21:50:50.588",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091146,1704318650598,-465.08884306,0.00032876,2,"2024-01-03T21:50:50.598",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091147,1704318650608,-500.0,0.00032876,2,"2024-01-03T21:50:50.608",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091148,1704318650618,-294.80500115,0.00032876,2,"2024-01-03T21:50:50.618",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091149,1704318650629,-500.0,0.00032876,2,"2024-01-03T21:50:50.629",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091150,1704318650640,-500.0,0.00032876,2,"2024-01-03T21:50:50.640",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091151,1704318650650,-500.0,0.00032876,2,"2024-01-03T21:50:50.650",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091152,1704318650659,-500.0,0.00032876,2,"2024-01-03T21:50:50.659",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091153,1704318650669,-545.62909949,0.00032876,2,"2024-01-03T21:50:50.669",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091154,1704318650679,-500.0,0.00032876,2,"2024-01-03T21:50:50.679",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091155,1704318650689,-500.0,0.00032876,2,"2024-01-03T21:50:50.689",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091156,1704318650699,-500.0,0.00032876,2,"2024-01-03T21:50:50.699",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091157,1704318650710,-559.6740495,0.00032876,2,"2024-01-03T21:50:50.710",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091158,1704318650720,-500.0,0.00032876,2,"2024-01-03T21:50:50.720",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091159,1704318650730,-519.81900974,0.00032876,2,"2024-01-03T21:50:50.730",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091160,1704318650740,-501.19638211,0.00032876,2,"2024-01-03T21:50:50.740",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091161,1704318650751,-500.0,0.00032876,2,"2024-01-03T21:50:50.751",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091162,1704318650761,-300.42688441,0.00032876,2,"2024-01-03T21:50:50.761",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091163,1704318650771,-500.0,0.00032876,2,"2024-01-03T21:50:50.771",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091164,1704318650781,-500.0,0.00032876,2,"2024-01-03T21:50:50.781",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091165,1704318650791,-500.0,0.00032876,2,"2024-01-03T21:50:50.791",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091166,1704318650801,-500.0,0.00032876,2,"2024-01-03T21:50:50.801",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091167,1704318650811,-516.61,0.00032876,2,"2024-01-03T21:50:50.811",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091168,1704318650821,-500.0,0.00032876,2,"2024-01-03T21:50:50.821",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091169,1704318650831,-500.0,0.00032876,2,"2024-01-03T21:50:50.831",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091170,1704318650841,-500.0,0.00032876,2,"2024-01-03T21:50:50.841",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091171,1704318650853,-500.0,0.00032876,2,"2024-01-03T21:50:50.853",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091172,1704318650863,-500.0,0.00032876,2,"2024-01-03T21:50:50.863",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091173,1704318650873,-500.0,0.00032876,2,"2024-01-03T21:50:50.873",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091174,1704318650883,-500.0,0.00032876,2,"2024-01-03T21:50:50.883",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091175,1704318650894,-562.6583,0.00032876,2,"2024-01-03T21:50:50.894",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091176,1704318650904,-500.0,0.00032876,2,"2024-01-03T21:50:50.904",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091177,1704318650914,-500.0,0.00032876,2,"2024-01-03T21:50:50.914",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091178,1704318650925,-500.0,0.00032876,2,"2024-01-03T21:50:50.925",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091179,1704318650935,-500.0,0.00032876,2,"2024-01-03T21:50:50.935",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091180,1704318650945,-467.87161607,0.00032876,2,"2024-01-03T21:50:50.945",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091181,1704318650955,-500.0,0.00032876,2,"2024-01-03T21:50:50.955",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091182,1704318650965,-500.0,0.00032876,2,"2024-01-03T21:50:50.965",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091183,1704318650975,-500.0,0.00032876,2,"2024-01-03T21:50:50.975",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091184,1704318650985,-500.0,0.00032876,2,"2024-01-03T21:50:50.985",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091185,1704318650995,-500.0,0.00032876,2,"2024-01-03T21:50:50.995",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091186,1704318651005,-402.80756353,0.00032876,2,"2024-01-03T21:50:51.005",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091187,1704318651015,-500.0,0.00032876,2,"2024-01-03T21:50:51.015",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091188,1704318651024,-500.0,0.00032876,2,"2024-01-03T21:50:51.024",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091189,1704318651034,-500.0,0.00032876,2,"2024-01-03T21:50:51.034",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091190,1704318651043,-500.0,0.00032876,2,"2024-01-03T21:50:51.043",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091191,1704318651053,-500.0,0.00032876,2,"2024-01-03T21:50:51.053",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091192,1704318651062,-500.0,0.00032876,2,"2024-01-03T21:50:51.062",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091193,1704318651072,-500.0,0.00032876,2,"2024-01-03T21:50:51.072",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091194,1704318651082,-500.0,0.00032876,2,"2024-01-03T21:50:51.082",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091195,1704318651091,-500.0,0.00032876,2,"2024-01-03T21:50:51.091",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091196,1704318651101,-235.30728915,0.00032876,2,"2024-01-03T21:50:51.101",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091197,1704318651110,-500.0,0.00032876,2,"2024-01-03T21:50:51.110",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091198,1704318651120,-500.0,0.00032876,2,"2024-01-03T21:50:51.120",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091199,1704318651130,-601.71633207,0.00032876,2,"2024-01-03T21:50:51.130",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091200,1704318651139,-500.0,0.00032876,2,"2024-01-03T21:50:51.139",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091201,1704318651149,-500.0,0.00032876,2,"2024-01-03T21:50:51.149",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091202,1704318651158,-500.0,0.00032876,2,"2024-01-03T21:50:51.158",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091203,1704318651167,-500.0,0.00032876,2,"2024-01-03T21:50:51.167",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091204,1704318651177,-500.0,0.00032876,2,"2024-01-03T21:50:51.177",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091205,1704318651186,-500.0,0.00032876,2,"2024-01-03T21:50:51.186",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091206,1704318651195,-500.0,0.00032876,2,"2024-01-03T21:50:51.195",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091207,1704318651204,-500.0,0.00032876,2,"2024-01-03T21:50:51.204",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091208,1704318651214,-643.58837735,0.00032876,2,"2024-01-03T21:50:51.214",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091209,1704318651223,-500.0,0.00032876,2,"2024-01-03T21:50:51.223",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091210,1704318651233,-500.0,0.00032876,2,"2024-01-03T21:50:51.233",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091211,1704318651243,-500.0,0.00032876,2,"2024-01-03T21:50:51.243",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091212,1704318651252,-500.0,0.00032876,2,"2024-01-03T21:50:51.252",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091213,1704318651262,-500.0,0.00032876,2,"2024-01-03T21:50:51.262",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091214,1704318651271,-500.0,0.00032876,2,"2024-01-03T21:50:51.271",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091215,1704318651281,-500.0,0.00032876,2,"2024-01-03T21:50:51.281",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091216,1704318651292,-503.49465909,0.00032876,2,"2024-01-03T21:50:51.292",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091217,1704318651301,-500.0,0.00032876,2,"2024-01-03T21:50:51.301",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091218,1704318651312,-500.0,0.00032876,2,"2024-01-03T21:50:51.312",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091219,1704318651322,-500.0,0.00032876,2,"2024-01-03T21:50:51.322",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091220,1704318651331,-500.0,0.00032876,2,"2024-01-03T21:50:51.331",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091221,1704318651341,-500.0,0.00032876,2,"2024-01-03T21:50:51.341",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091222,1704318651350,-500.0,0.00032876,2,"2024-01-03T21:50:51.350",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091223,1704318651360,-509.75270316,0.00032876,2,"2024-01-03T21:50:51.360",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091224,1704318651370,-500.0,0.00032876,2,"2024-01-03T21:50:51.370",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091225,1704318651380,-500.0,0.00032876,2,"2024-01-03T21:50:51.380",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091226,1704318651390,-500.0,0.00032876,2,"2024-01-03T21:50:51.390",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091227,1704318651399,-500.0,0.00032876,2,"2024-01-03T21:50:51.399",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091228,1704318651409,-500.0,0.00032876,2,"2024-01-03T21:50:51.409",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091229,1704318651418,-500.0,0.00032876,2,"2024-01-03T21:50:51.418",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091230,1704318651428,-500.0,0.00032876,2,"2024-01-03T21:50:51.428",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091231,1704318651437,-500.0,0.00032876,2,"2024-01-03T21:50:51.437",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091232,1704318651446,-500.0,0.00032876,2,"2024-01-03T21:50:51.446",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091233,1704318651455,-500.0,0.00032876,2,"2024-01-03T21:50:51.455",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091234,1704318651465,-500.0,0.00032876,2,"2024-01-03T21:50:51.465",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091235,1704318651474,-500.0,0.00032876,2,"2024-01-03T21:50:51.474",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091236,1704318651483,-500.0,0.00032876,2,"2024-01-03T21:50:51.483",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091237,1704318651493,-500.0,0.00032876,2,"2024-01-03T21:50:51.493",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091238,1704318651502,-500.0,0.00032876,2,"2024-01-03T21:50:51.502",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091239,1704318651511,-500.0,0.00032876,2,"2024-01-03T21:50:51.511",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091240,1704318651521,-500.0,0.00032876,2,"2024-01-03T21:50:51.521",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091241,1704318651531,-522.64673349,0.00032876,2,"2024-01-03T21:50:51.531",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091242,1704318651541,-500.0,0.00032876,2,"2024-01-03T21:50:51.541",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091243,1704318651551,-500.0,0.00032876,2,"2024-01-03T21:50:51.551",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091244,1704318651561,-500.0,0.00032876,2,"2024-01-03T21:50:51.561",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091245,1704318651572,-500.0,0.00032876,2,"2024-01-03T21:50:51.572",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091246,1704318651581,-500.0,0.00032876,2,"2024-01-03T21:50:51.581",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091247,1704318651591,-500.0,0.00032876,2,"2024-01-03T21:50:51.591",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091248,1704318651600,-500.0,0.00032876,2,"2024-01-03T21:50:51.600",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091249,1704318651610,-500.0,0.00032876,2,"2024-01-03T21:50:51.610",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091250,1704318651620,-500.0,0.00032876,2,"2024-01-03T21:50:51.620",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091251,1704318651630,-500.0,0.00032876,2,"2024-01-03T21:50:51.630",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091252,1704318651639,-500.0,0.00032876,2,"2024-01-03T21:50:51.639",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091253,1704318651651,-500.0,0.00032876,2,"2024-01-03T21:50:51.651",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091254,1704318651660,-520.93624951,0.00032876,2,"2024-01-03T21:50:51.660",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091255,1704318651669,-500.0,0.00032876,2,"2024-01-03T21:50:51.669",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091256,1704318651678,-500.0,0.00032876,2,"2024-01-03T21:50:51.678",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091257,1704318651687,-500.0,0.00032876,2,"2024-01-03T21:50:51.687",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091258,1704318651697,-500.0,0.00032876,2,"2024-01-03T21:50:51.697",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091259,1704318651708,-500.0,0.00032876,2,"2024-01-03T21:50:51.708",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091260,1704318651719,-500.0,0.00032876,2,"2024-01-03T21:50:51.719",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091261,1704318651729,-500.0,0.00032876,2,"2024-01-03T21:50:51.729",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091262,1704318651740,-500.0,0.00032876,2,"2024-01-03T21:50:51.740",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091263,1704318651749,-500.0,0.00032876,2,"2024-01-03T21:50:51.749",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091264,1704318651758,-500.0,0.00032876,2,"2024-01-03T21:50:51.758",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091265,1704318651768,-500.0,0.00032876,2,"2024-01-03T21:50:51.768",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091266,1704318651778,-500.0,0.00032876,2,"2024-01-03T21:50:51.778",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091267,1704318651787,-500.0,0.00032876,2,"2024-01-03T21:50:51.787",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091268,1704318651796,-500.0,0.00032876,2,"2024-01-03T21:50:51.796",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091269,1704318651806,-500.0,0.00032876,2,"2024-01-03T21:50:51.806",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091270,1704318651817,-500.0,0.00032876,2,"2024-01-03T21:50:51.817",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091271,1704318651827,-500.0,0.00032876,2,"2024-01-03T21:50:51.827",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091272,1704318651837,-500.0,0.00032876,2,"2024-01-03T21:50:51.837",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091273,1704318651847,-520.94429246,0.00032876,2,"2024-01-03T21:50:51.847",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091274,1704318651857,-500.0,0.00032876,2,"2024-01-03T21:50:51.857",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091275,1704318651867,-500.0,0.00032876,2,"2024-01-03T21:50:51.867",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091276,1704318651877,-500.0,0.00032876,2,"2024-01-03T21:50:51.877",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091277,1704318651886,-500.0,0.00032876,2,"2024-01-03T21:50:51.886",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091278,1704318651896,-572.75040695,0.00032876,2,"2024-01-03T21:50:51.896",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091279,1704318651906,-500.0,0.00032876,2,"2024-01-03T21:50:51.906",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091280,1704318651915,-500.0,0.00032876,2,"2024-01-03T21:50:51.915",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091281,1704318651925,-500.0,0.00032876,2,"2024-01-03T21:50:51.925",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091282,1704318651934,-500.0,0.00032876,2,"2024-01-03T21:50:51.934",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091283,1704318651944,-500.0,0.00032876,2,"2024-01-03T21:50:51.944",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091284,1704318651953,-500.0,0.00032876,2,"2024-01-03T21:50:51.953",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091285,1704318651963,-500.0,0.00032876,2,"2024-01-03T21:50:51.963",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091286,1704318652039,-500.0,0.00032876,2,"2024-01-03T21:50:52.039",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091287,1704318652048,-500.0,0.00032876,2,"2024-01-03T21:50:52.048",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091288,1704318652057,-500.0,0.00032876,2,"2024-01-03T21:50:52.057",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091289,1704318652066,-500.0,0.00032876,2,"2024-01-03T21:50:52.066",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091290,1704318652075,-500.0,0.00032876,2,"2024-01-03T21:50:52.075",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091291,1704318652084,-500.0,0.00032876,2,"2024-01-03T21:50:52.084",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091292,1704318652093,-255.92,0.00032876,2,"2024-01-03T21:50:52.093",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091293,1704318652103,-500.0,0.00032876,2,"2024-01-03T21:50:52.103",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091294,1704318652112,-500.0,0.00032876,2,"2024-01-03T21:50:52.112",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091295,1704318652121,-972.09,0.00032876,2,"2024-01-03T21:50:52.121",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091296,1704318652131,-500.0,0.00032876,2,"2024-01-03T21:50:52.131",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091297,1704318652140,-500.0,0.00032876,2,"2024-01-03T21:50:52.140",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091298,1704318652149,-500.0,0.00032876,2,"2024-01-03T21:50:52.149",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091299,1704318652158,-500.0,0.00032876,2,"2024-01-03T21:50:52.158",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091300,1704318652167,-500.0,0.00032876,2,"2024-01-03T21:50:52.167",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091301,1704318652176,-500.0,0.00032876,2,"2024-01-03T21:50:52.176",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091302,1704318652185,-500.0,0.00032876,2,"2024-01-03T21:50:52.185",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091303,1704318652195,-500.0,0.00032876,2,"2024-01-03T21:50:52.195",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091304,1704318652204,-500.0,0.00032876,2,"2024-01-03T21:50:52.204",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091305,1704318652213,-500.0,0.00032876,2,"2024-01-03T21:50:52.213",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091306,1704318652222,-500.0,0.00032876,2,"2024-01-03T21:50:52.222",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091307,1704318652231,-500.0,0.00032876,2,"2024-01-03T21:50:52.231",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091308,1704318652240,-500.0,0.00032876,2,"2024-01-03T21:50:52.240",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091309,1704318652249,-500.0,0.00032876,2,"2024-01-03T21:50:52.249",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091310,1704318652258,-500.0,0.00032876,2,"2024-01-03T21:50:52.258",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091311,1704318652267,-500.0,0.00032876,2,"2024-01-03T21:50:52.267",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091312,1704318652277,-500.0,0.00032876,2,"2024-01-03T21:50:52.277",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091313,1704318652286,-500.0,0.00032876,2,"2024-01-03T21:50:52.286",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091314,1704318652295,-500.0,0.00032876,2,"2024-01-03T21:50:52.295",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091315,1704318652304,-500.0,0.00032876,2,"2024-01-03T21:50:52.304",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091316,1704318652314,-500.0,0.00032876,2,"2024-01-03T21:50:52.314",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091317,1704318652323,-500.0,0.00032876,2,"2024-01-03T21:50:52.323",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091318,1704318652333,-503.47728596,0.00032876,2,"2024-01-03T21:50:52.333",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091319,1704318652342,-500.0,0.00032876,2,"2024-01-03T21:50:52.342",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091320,1704318652352,-500.0,0.00032876,2,"2024-01-03T21:50:52.352",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091321,1704318652361,-500.0,0.00032876,2,"2024-01-03T21:50:52.361",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091322,1704318652370,-500.0,0.00032876,2,"2024-01-03T21:50:52.370",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091323,1704318652379,-500.0,0.00032876,2,"2024-01-03T21:50:52.379",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091324,1704318652389,-500.0,0.00032876,2,"2024-01-03T21:50:52.389",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091325,1704318652398,-500.0,0.00032876,2,"2024-01-03T21:50:52.398",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091326,1704318652408,-500.0,0.00032876,2,"2024-01-03T21:50:52.408",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091327,1704318652417,-500.0,0.00032876,2,"2024-01-03T21:50:52.417",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091328,1704318652426,-534.46355212,0.00032876,2,"2024-01-03T21:50:52.426",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091329,1704318652435,-500.0,0.00032876,2,"2024-01-03T21:50:52.435",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091330,1704318652443,-500.0,0.00032876,2,"2024-01-03T21:50:52.443",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091331,1704318652452,-500.0,0.00032876,2,"2024-01-03T21:50:52.452",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091332,1704318652461,-500.0,0.00032876,2,"2024-01-03T21:50:52.461",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091333,1704318652470,-500.0,0.00032876,2,"2024-01-03T21:50:52.470",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091334,1704318652479,-500.0,0.00032876,2,"2024-01-03T21:50:52.479",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091335,1704318652488,-500.0,0.00032876,2,"2024-01-03T21:50:52.488",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091336,1704318652497,-701.91,0.00032876,2,"2024-01-03T21:50:52.497",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091337,1704318652506,-500.0,0.00032876,2,"2024-01-03T21:50:52.506",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091338,1704318652515,-571.37661002,0.00032876,2,"2024-01-03T21:50:52.515",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091339,1704318652524,-500.0,0.00032876,2,"2024-01-03T21:50:52.524",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091340,1704318652533,-500.0,0.00032876,2,"2024-01-03T21:50:52.533",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091341,1704318652543,-500.0,0.00032876,2,"2024-01-03T21:50:52.543",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091342,1704318652552,-500.0,0.00032876,2,"2024-01-03T21:50:52.552",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091343,1704318652561,-500.0,0.00032876,2,"2024-01-03T21:50:52.561",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091344,1704318652571,-500.0,0.00032876,2,"2024-01-03T21:50:52.571",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091345,1704318652579,-500.0,0.00032876,2,"2024-01-03T21:50:52.579",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091346,1704318652588,-500.0,0.00032876,2,"2024-01-03T21:50:52.588",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091347,1704318652597,-500.0,0.00032876,2,"2024-01-03T21:50:52.597",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091348,1704318652606,-500.0,0.00032876,2,"2024-01-03T21:50:52.606",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091349,1704318652614,-500.0,0.00032876,2,"2024-01-03T21:50:52.614",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091350,1704318652623,-500.0,0.00032876,2,"2024-01-03T21:50:52.623",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091351,1704318652633,-500.0,0.00032876,2,"2024-01-03T21:50:52.633",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091352,1704318652642,-500.0,0.00032876,2,"2024-01-03T21:50:52.642",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091353,1704318652651,-500.0,0.00032876,2,"2024-01-03T21:50:52.651",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091354,1704318652659,-500.0,0.00032876,2,"2024-01-03T21:50:52.659",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091355,1704318652668,-500.0,0.00032876,2,"2024-01-03T21:50:52.668",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091356,1704318652677,-500.0,0.00032876,2,"2024-01-03T21:50:52.677",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091357,1704318652686,-500.0,0.00032876,2,"2024-01-03T21:50:52.686",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091358,1704318652696,-328.76301256,0.00032876,2,"2024-01-03T21:50:52.696",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091359,1704318652705,-500.0,0.00032876,2,"2024-01-03T21:50:52.705",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091360,1704318652715,-500.0,0.00032876,2,"2024-01-03T21:50:52.715",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091361,1704318652724,-500.0,0.00032876,2,"2024-01-03T21:50:52.724",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091362,1704318652734,-500.0,0.00032876,2,"2024-01-03T21:50:52.734",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091363,1704318652743,-500.0,0.00032876,2,"2024-01-03T21:50:52.743",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091364,1704318652753,-150.52887514,0.00032876,2,"2024-01-03T21:50:52.753",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091365,1704318652763,-500.0,0.00032876,2,"2024-01-03T21:50:52.763",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091366,1704318652772,-580.32734481,0.00032876,2,"2024-01-03T21:50:52.772",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091367,1704318652781,-500.0,0.00032876,2,"2024-01-03T21:50:52.781",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091368,1704318652790,-500.0,0.00032876,2,"2024-01-03T21:50:52.790",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091369,1704318652799,-500.0,0.00032876,2,"2024-01-03T21:50:52.799",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091370,1704318652809,-500.0,0.00032876,2,"2024-01-03T21:50:52.809",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091371,1704318652818,-500.0,0.00032876,2,"2024-01-03T21:50:52.818",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091372,1704318652830,-500.0,0.00032876,2,"2024-01-03T21:50:52.830",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091373,1704318652839,-500.0,0.00032876,2,"2024-01-03T21:50:52.839",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091374,1704318652848,-500.0,0.00032876,2,"2024-01-03T21:50:52.848",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091375,1704318652857,-500.0,0.00032876,2,"2024-01-03T21:50:52.857",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091376,1704318652867,-500.0,0.00032876,2,"2024-01-03T21:50:52.867",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091377,1704318652876,-500.0,0.00032876,2,"2024-01-03T21:50:52.876",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091378,1704318652886,-500.0,0.00032876,2,"2024-01-03T21:50:52.886",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091379,1704318652906,-500.0,0.00032876,2,"2024-01-03T21:50:52.906",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091380,1704318652922,-223.1676035,0.00032876,2,"2024-01-03T21:50:52.922",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091381,1704318652931,-500.0,0.00032876,2,"2024-01-03T21:50:52.931",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091382,1704318652940,-500.0,0.00032876,2,"2024-01-03T21:50:52.940",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091383,1704318652951,-500.0,0.00032876,2,"2024-01-03T21:50:52.951",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091384,1704318652961,-500.0,0.00032876,2,"2024-01-03T21:50:52.961",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091385,1704318652970,-500.0,0.00032876,2,"2024-01-03T21:50:52.970",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091386,1704318652979,-500.0,0.00032876,2,"2024-01-03T21:50:52.979",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091387,1704318652988,-500.0,0.00032876,2,"2024-01-03T21:50:52.988",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091388,1704318652997,-500.0,0.00032876,2,"2024-01-03T21:50:52.997",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091389,1704318653006,-500.0,0.00032876,2,"2024-01-03T21:50:53.006",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091390,1704318653016,-150.0,0.00032876,2,"2024-01-03T21:50:53.016",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091391,1704318653024,-151.11,0.00032876,2,"2024-01-03T21:50:53.024",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091392,1704318653033,-500.0,0.00032876,2,"2024-01-03T21:50:53.033",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091393,1704318653042,-500.0,0.00032876,2,"2024-01-03T21:50:53.042",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091394,1704318653051,-500.0,0.00032876,2,"2024-01-03T21:50:53.051",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091395,1704318653060,-500.0,0.00032876,2,"2024-01-03T21:50:53.060",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091396,1704318653069,-500.0,0.00032876,2,"2024-01-03T21:50:53.069",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091397,1704318653078,-500.0,0.00032876,2,"2024-01-03T21:50:53.078",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091398,1704318653087,-500.0,0.00032876,2,"2024-01-03T21:50:53.087",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091399,1704318653096,-500.0,0.00032876,2,"2024-01-03T21:50:53.096",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091400,1704318653106,-167.25366633,0.00032876,2,"2024-01-03T21:50:53.106",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091401,1704318653116,-500.0,0.00032876,2,"2024-01-03T21:50:53.116",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091402,1704318653125,-500.0,0.00032876,2,"2024-01-03T21:50:53.125",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091403,1704318653135,-500.0,0.00032876,2,"2024-01-03T21:50:53.135",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091404,1704318653144,-500.0,0.00032876,2,"2024-01-03T21:50:53.144",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091405,1704318653154,-500.0,0.00032876,3,"2024-01-03T21:50:53.154",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091406,1704318653162,-500.0,0.00032876,2,"2024-01-03T21:50:53.162",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091407,1704318653171,-535.57767396,0.00032876,2,"2024-01-03T21:50:53.171",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091408,1704318653181,-500.0,0.00032876,2,"2024-01-03T21:50:53.181",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091409,1704318653191,-500.0,0.00032876,2,"2024-01-03T21:50:53.191",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091410,1704318653200,-500.0,0.00032876,2,"2024-01-03T21:50:53.200",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091411,1704318653209,-500.0,0.00032876,2,"2024-01-03T21:50:53.209",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091412,1704318653218,-500.0,0.00032876,2,"2024-01-03T21:50:53.218",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091413,1704318653227,-500.0,0.00032876,2,"2024-01-03T21:50:53.227",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091414,1704318653236,-500.0,0.00032876,2,"2024-01-03T21:50:53.236",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091415,1704318653246,-500.0,0.00032876,2,"2024-01-03T21:50:53.246",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091416,1704318653255,-500.0,0.00032876,2,"2024-01-03T21:50:53.255",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091417,1704318653264,-500.0,0.00032876,2,"2024-01-03T21:50:53.264",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091418,1704318653273,-500.0,0.00032876,2,"2024-01-03T21:50:53.273",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091419,1704318653282,-500.0,0.00032876,2,"2024-01-03T21:50:53.282",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091420,1704318653291,-500.0,0.00032876,2,"2024-01-03T21:50:53.291",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091421,1704318653300,-500.0,0.00032876,2,"2024-01-03T21:50:53.300",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091422,1704318653309,-500.0,0.00032876,2,"2024-01-03T21:50:53.309",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091423,1704318653318,-500.0,0.00032876,2,"2024-01-03T21:50:53.318",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091424,1704318653327,-500.0,0.00032876,2,"2024-01-03T21:50:53.327",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091425,1704318653336,-500.0,0.00032876,2,"2024-01-03T21:50:53.336",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091426,1704318653345,-500.0,0.00032876,2,"2024-01-03T21:50:53.345",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091427,1704318653354,-500.0,0.00032876,2,"2024-01-03T21:50:53.354",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091428,1704318653363,-500.0,0.00032876,2,"2024-01-03T21:50:53.363",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091429,1704318653373,-593.45724633,0.00032876,2,"2024-01-03T21:50:53.373",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091430,1704318653384,-532.0602009,0.00032876,2,"2024-01-03T21:50:53.384",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091431,1704318653393,-500.0,0.00032876,2,"2024-01-03T21:50:53.393",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091432,1704318653403,-500.0,0.00032876,2,"2024-01-03T21:50:53.403",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091433,1704318653412,-500.0,0.00032876,2,"2024-01-03T21:50:53.412",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091434,1704318653422,-500.0,0.00032876,2,"2024-01-03T21:50:53.422",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091435,1704318653434,-500.0,0.00032876,2,"2024-01-03T21:50:53.434",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091436,1704318653443,-262.84417272,0.00032876,2,"2024-01-03T21:50:53.443",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091437,1704318653453,-500.0,0.00032876,2,"2024-01-03T21:50:53.453",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091438,1704318653462,-500.0,0.00032876,2,"2024-01-03T21:50:53.462",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091439,1704318653471,-500.0,0.00032876,2,"2024-01-03T21:50:53.471",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091440,1704318653481,-500.0,0.00032876,2,"2024-01-03T21:50:53.481",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091441,1704318653490,-500.0,0.00032876,2,"2024-01-03T21:50:53.490",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091442,1704318653500,-500.0,0.00032876,2,"2024-01-03T21:50:53.500",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091443,1704318653509,-500.0,0.00032876,2,"2024-01-03T21:50:53.509",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091444,1704318653518,-500.0,0.00032876,2,"2024-01-03T21:50:53.518",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091445,1704318653528,-500.0,0.00032876,2,"2024-01-03T21:50:53.528",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091446,1704318653538,-609.07183841,0.00032876,2,"2024-01-03T21:50:53.538",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091447,1704318653547,-423.73462896,0.00032876,2,"2024-01-03T21:50:53.547",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091448,1704318653557,-500.0,0.00032876,2,"2024-01-03T21:50:53.557",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091449,1704318653567,-500.0,0.00032876,2,"2024-01-03T21:50:53.567",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091450,1704318653577,-500.0,0.00032876,2,"2024-01-03T21:50:53.577",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091451,1704318653586,-500.0,0.00032876,2,"2024-01-03T21:50:53.586",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091452,1704318653596,-500.0,0.00032876,2,"2024-01-03T21:50:53.596",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091453,1704318653605,-500.0,0.00032876,2,"2024-01-03T21:50:53.605",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091454,1704318653614,-500.0,0.00032876,2,"2024-01-03T21:50:53.614",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091455,1704318653623,-500.0,0.00032876,2,"2024-01-03T21:50:53.623",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091456,1704318653634,-500.0,0.00032876,2,"2024-01-03T21:50:53.634",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091457,1704318653643,-500.0,0.00032876,2,"2024-01-03T21:50:53.643",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091458,1704318653655,-489.34071814,0.00032876,2,"2024-01-03T21:50:53.655",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091459,1704318654002,-10.65928186,0.00032876,2,"2024-01-03T21:50:54.002",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091460,1704318654012,-500.0,0.00032876,2,"2024-01-03T21:50:54.012",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091461,1704318654021,-500.0,0.00032876,2,"2024-01-03T21:50:54.021",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091462,1704318654031,-500.0,0.00032876,2,"2024-01-03T21:50:54.031",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091463,1704318654042,-500.0,0.00032876,2,"2024-01-03T21:50:54.042",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091464,1704318654051,-500.0,0.00032876,2,"2024-01-03T21:50:54.051",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091465,1704318654062,-500.0,0.00032876,2,"2024-01-03T21:50:54.062",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091466,1704318654071,-500.0,0.00032876,2,"2024-01-03T21:50:54.071",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091467,1704318654080,-500.0,0.00032876,2,"2024-01-03T21:50:54.080",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091468,1704318654090,-500.0,0.00032876,2,"2024-01-03T21:50:54.090",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091469,1704318654099,-500.0,0.00032876,2,"2024-01-03T21:50:54.099",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091470,1704318654109,-500.0,0.00032876,2,"2024-01-03T21:50:54.109",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091471,1704318654120,-500.0,0.00032876,2,"2024-01-03T21:50:54.120",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091472,1704318654130,-500.0,0.00032876,2,"2024-01-03T21:50:54.130",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091473,1704318654140,-500.0,0.00032876,2,"2024-01-03T21:50:54.140",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091474,1704318654150,-500.0,0.00032876,2,"2024-01-03T21:50:54.150",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091475,1704318654161,-500.0,0.00032876,2,"2024-01-03T21:50:54.161",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091476,1704318654170,-500.0,0.00032876,2,"2024-01-03T21:50:54.170",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091477,1704318654182,-500.0,0.00032876,2,"2024-01-03T21:50:54.182",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091478,1704318654191,-500.0,0.00032876,2,"2024-01-03T21:50:54.191",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091479,1704318654201,-500.0,0.00032876,2,"2024-01-03T21:50:54.201",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091480,1704318654210,-500.0,0.00032876,2,"2024-01-03T21:50:54.210",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091481,1704318654220,-500.0,0.00032876,2,"2024-01-03T21:50:54.220",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091482,1704318654230,-2013.41,0.00032876,2,"2024-01-03T21:50:54.230",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091483,1704318654240,-500.0,0.00032876,2,"2024-01-03T21:50:54.240",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091484,1704318654249,-567.83381853,0.00032876,2,"2024-01-03T21:50:54.249",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091485,1704318654259,-500.0,0.00032876,2,"2024-01-03T21:50:54.259",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091486,1704318654269,-500.0,0.00032876,2,"2024-01-03T21:50:54.269",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091487,1704318654280,-500.0,0.00032876,2,"2024-01-03T21:50:54.280",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091488,1704318654289,-500.0,0.00032876,2,"2024-01-03T21:50:54.289",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091489,1704318654299,-500.0,0.00032876,2,"2024-01-03T21:50:54.299",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091490,1704318654309,-267.06282064,0.00032876,2,"2024-01-03T21:50:54.309",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091491,1704318654320,-500.0,0.00032876,2,"2024-01-03T21:50:54.320",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091492,1704318654330,-500.0,0.00032876,2,"2024-01-03T21:50:54.330",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091493,1704318654339,-500.0,0.00032876,2,"2024-01-03T21:50:54.339",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091494,1704318654349,-500.0,0.00032876,2,"2024-01-03T21:50:54.349",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091495,1704318654358,-500.0,0.00032876,2,"2024-01-03T21:50:54.358",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091496,1704318654368,-500.0,0.00032876,2,"2024-01-03T21:50:54.368",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091497,1704318654377,-500.0,0.00032876,2,"2024-01-03T21:50:54.377",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091498,1704318654388,-500.0,0.00032876,2,"2024-01-03T21:50:54.388",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091499,1704318654398,-718.17,0.00032876,2,"2024-01-03T21:50:54.398",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091500,1704318654408,-500.0,0.00032876,2,"2024-01-03T21:50:54.408",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091501,1704318654418,-500.0,0.00032876,2,"2024-01-03T21:50:54.418",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091502,1704318654429,-500.0,0.00032876,2,"2024-01-03T21:50:54.429",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091503,1704318654438,-500.0,0.00032876,2,"2024-01-03T21:50:54.438",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091504,1704318654447,-500.0,0.00032876,2,"2024-01-03T21:50:54.447",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091505,1704318654457,-500.0,0.00032876,2,"2024-01-03T21:50:54.457",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091506,1704318654466,-500.0,0.00032876,2,"2024-01-03T21:50:54.466",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091507,1704318654476,-500.0,0.00032876,2,"2024-01-03T21:50:54.476",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091508,1704318654485,-500.0,0.00032876,2,"2024-01-03T21:50:54.485",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091509,1704318654495,-500.0,0.00032876,2,"2024-01-03T21:50:54.495",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091510,1704318654504,-236.32162163,0.00032876,2,"2024-01-03T21:50:54.504",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091511,1704318654513,-631.01403616,0.00032876,2,"2024-01-03T21:50:54.513",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091512,1704318654523,-500.0,0.00032876,2,"2024-01-03T21:50:54.523",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091513,1704318654532,-500.0,0.00032876,2,"2024-01-03T21:50:54.532",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091514,1704318654542,-500.0,0.00032876,2,"2024-01-03T21:50:54.542",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091515,1704318654551,-610.45,0.00032876,2,"2024-01-03T21:50:54.551",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091516,1704318654561,-500.0,0.00032876,2,"2024-01-03T21:50:54.561",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091517,1704318654571,-500.0,0.00032876,2,"2024-01-03T21:50:54.571",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091518,1704318654581,-500.0,0.00032876,2,"2024-01-03T21:50:54.581",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091519,1704318654590,-500.0,0.00032876,2,"2024-01-03T21:50:54.590",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091520,1704318654600,-500.0,0.00032876,2,"2024-01-03T21:50:54.600",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091521,1704318654610,-500.0,0.00032876,2,"2024-01-03T21:50:54.610",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091522,1704318654619,-500.0,0.00032876,2,"2024-01-03T21:50:54.619",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091523,1704318654629,-528.43070259,0.00032876,2,"2024-01-03T21:50:54.629",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091524,1704318654639,-500.0,0.00032876,2,"2024-01-03T21:50:54.639",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091525,1704318654648,-500.0,0.00032876,2,"2024-01-03T21:50:54.648",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091526,1704318654658,-9720.9,0.00032876,2,"2024-01-03T21:50:54.658",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091527,1704318654667,-500.0,0.00032876,2,"2024-01-03T21:50:54.667",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091528,1704318654677,-500.0,0.00032876,2,"2024-01-03T21:50:54.677",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091529,1704318654687,-500.0,0.00032876,2,"2024-01-03T21:50:54.687",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091530,1704318654696,-500.0,0.00032876,2,"2024-01-03T21:50:54.696",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091531,1704318654706,-240.56529111,0.00032876,2,"2024-01-03T21:50:54.706",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091532,1704318654716,-500.0,0.00032876,2,"2024-01-03T21:50:54.716",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091533,1704318654726,-500.0,0.00032876,2,"2024-01-03T21:50:54.726",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091534,1704318654735,-360.97,0.00032876,2,"2024-01-03T21:50:54.735",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091535,1704318654745,-500.0,0.00032876,2,"2024-01-03T21:50:54.745",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091536,1704318654755,-500.0,0.00032876,2,"2024-01-03T21:50:54.755",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091537,1704318654765,-500.0,0.00032876,2,"2024-01-03T21:50:54.765",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091538,1704318654774,-500.0,0.00032876,2,"2024-01-03T21:50:54.774",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091539,1704318654784,-500.0,0.00032876,2,"2024-01-03T21:50:54.784",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091540,1704318654794,-500.0,0.00032876,2,"2024-01-03T21:50:54.794",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091541,1704318654803,-500.0,0.00032876,2,"2024-01-03T21:50:54.803",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091542,1704318654813,-500.0,0.00032876,2,"2024-01-03T21:50:54.813",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091543,1704318654822,-500.0,0.00032876,2,"2024-01-03T21:50:54.822",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091544,1704318654834,-543.95544494,0.00032876,2,"2024-01-03T21:50:54.834",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091545,1704318654844,-500.0,0.00032876,2,"2024-01-03T21:50:54.844",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091546,1704318654854,-1774.92,0.00032876,2,"2024-01-03T21:50:54.854",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091547,1704318654863,-4756.88,0.00032876,2,"2024-01-03T21:50:54.863",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091548,1704318654873,-500.0,0.00032876,2,"2024-01-03T21:50:54.873",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091549,1704318654889,-500.0,0.00032876,2,"2024-01-03T21:50:54.889",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091550,1704318654899,-500.0,0.00032876,2,"2024-01-03T21:50:54.899",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091551,1704318654909,-500.0,0.00032876,2,"2024-01-03T21:50:54.909",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091552,1704318654920,-500.0,0.00032876,2,"2024-01-03T21:50:54.920",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091553,1704318654930,-500.0,0.00032876,2,"2024-01-03T21:50:54.930",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091554,1704318654942,-500.0,0.00032876,2,"2024-01-03T21:50:54.942",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091555,1704318654953,-954.23,0.00032876,2,"2024-01-03T21:50:54.953",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091556,1704318654964,-500.0,0.00032876,2,"2024-01-03T21:50:54.964",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091557,1704318654974,-500.0,0.00032876,2,"2024-01-03T21:50:54.974",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091558,1704318654986,-500.0,0.00032876,2,"2024-01-03T21:50:54.986",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091559,1704318654996,-500.0,0.00032876,2,"2024-01-03T21:50:54.996",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091560,1704318655007,-500.0,0.00032876,2,"2024-01-03T21:50:55.007",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091561,1704318655019,-500.0,0.00032876,2,"2024-01-03T21:50:55.019",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091562,1704318655030,-300.0,0.00032876,2,"2024-01-03T21:50:55.030",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091563,1704318655042,-500.0,0.00032876,2,"2024-01-03T21:50:55.042",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091564,1704318655052,-500.0,0.00032876,2,"2024-01-03T21:50:55.052",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091565,1704318655063,-500.0,0.00032876,2,"2024-01-03T21:50:55.063",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091566,1704318655073,-500.0,0.00032876,2,"2024-01-03T21:50:55.073",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091567,1704318655084,-500.0,0.00032876,2,"2024-01-03T21:50:55.084",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091568,1704318655094,-500.0,0.00032876,2,"2024-01-03T21:50:55.094",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091569,1704318655105,-500.0,0.00032876,2,"2024-01-03T21:50:55.105",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091570,1704318655116,-2756.75,0.00032876,2,"2024-01-03T21:50:55.116",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091571,1704318655127,-500.0,0.00032876,2,"2024-01-03T21:50:55.127",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091572,1704318655138,-500.0,0.00032876,2,"2024-01-03T21:50:55.138",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091573,1704318655150,-500.0,0.00032876,2,"2024-01-03T21:50:55.150",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091574,1704318655160,-500.0,0.00032876,2,"2024-01-03T21:50:55.160",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091575,1704318655171,-500.0,0.00032876,2,"2024-01-03T21:50:55.171",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091576,1704318655182,-528.26,0.00032876,2,"2024-01-03T21:50:55.182",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091577,1704318655193,-500.0,0.00032876,2,"2024-01-03T21:50:55.193",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091578,1704318655205,-500.0,0.00032876,2,"2024-01-03T21:50:55.205",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091579,1704318655215,-500.0,0.00032876,2,"2024-01-03T21:50:55.215",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091580,1704318655225,-500.0,0.00032876,2,"2024-01-03T21:50:55.225",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091581,1704318655235,-500.0,0.00032876,2,"2024-01-03T21:50:55.235",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091582,1704318655245,-500.0,0.00032876,2,"2024-01-03T21:50:55.245",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091583,1704318655256,-500.0,0.00032876,2,"2024-01-03T21:50:55.256",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091584,1704318655267,-500.0,0.00032876,2,"2024-01-03T21:50:55.267",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091585,1704318655279,-1783.55,0.00032876,2,"2024-01-03T21:50:55.279",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091586,1704318655290,-500.0,0.00032876,2,"2024-01-03T21:50:55.290",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091587,1704318655300,-1490.66,0.00032876,2,"2024-01-03T21:50:55.300",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091588,1704318655311,-500.0,0.00032876,2,"2024-01-03T21:50:55.311",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091589,1704318655322,-500.0,0.00032876,2,"2024-01-03T21:50:55.322",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091590,1704318655332,-500.0,0.00032876,2,"2024-01-03T21:50:55.332",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091591,1704318655341,-500.0,0.00032876,2,"2024-01-03T21:50:55.341",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091592,1704318655351,-500.0,0.00032876,2,"2024-01-03T21:50:55.351",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091593,1704318655362,-500.0,0.00032876,2,"2024-01-03T21:50:55.362",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091594,1704318655373,-625.23876365,0.00032876,2,"2024-01-03T21:50:55.373",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091595,1704318655383,-318.92511986,0.00032876,2,"2024-01-03T21:50:55.383",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091596,1704318655393,-500.0,0.00032876,2,"2024-01-03T21:50:55.393",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091597,1704318655403,-500.0,0.00032876,2,"2024-01-03T21:50:55.403",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091598,1704318655414,-500.0,0.00032876,2,"2024-01-03T21:50:55.414",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091599,1704318655425,-231.19840363,0.00032876,2,"2024-01-03T21:50:55.425",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091600,1704318655435,-332.32720419,0.00032876,2,"2024-01-03T21:50:55.435",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091601,1704318655445,-500.0,0.00032876,2,"2024-01-03T21:50:55.445",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091602,1704318655455,-7662.16,0.00032876,2,"2024-01-03T21:50:55.455",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091603,1704318655464,-430.7838879,0.00032876,2,"2024-01-03T21:50:55.464",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091604,1704318655474,-500.0,0.00032876,2,"2024-01-03T21:50:55.474",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091605,1704318655484,-30.82813501,0.00032876,2,"2024-01-03T21:50:55.484",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091606,1704318659058,1020.14806453,0.00021623,2,"2024-01-03T21:50:59.058",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091607,1704318692410,318.70439255,0.00022,2,"2024-01-03T21:51:32.410",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091608,1704318701515,5000.0,0.00024,10,"2024-01-03T21:51:41.515",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091609,1704318858957,234.56375564,0.00022,2,"2024-01-03T21:54:18.957",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091610,1704318862872,19108.75592647,0.00022,2,"2024-01-03T21:54:22.872",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091611,1704318862996,205.05729045,0.0001,2,"2024-01-03T21:54:22.996",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091612,1704319444628,175.73,0.00022,2,"2024-01-03T22:04:04.628",0.0003796,29.85,0.9783471897747121,1978386573.0575373]
[310091615,1704319759541,-382.96978774,0.00022547,2,"2024-01-03T22:09:19.541",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091616,1704319759574,-175.73,0.00022548,2,"2024-01-03T22:09:19.574",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091617,1704319759962,-156.67087781,0.000229,2,"2024-01-03T22:09:19.962",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091618,1704319759991,-457.75581378,0.00022998,2,"2024-01-03T22:09:19.991",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091619,1704319760023,-7485.68006583,0.00022999,2,"2024-01-03T22:09:20.023",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091620,1704319760054,-102477.3857092,0.00023,2,"2024-01-03T22:09:20.054",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091637,1704319834789,-175.73,0.00023096,2,"2024-01-03T22:10:34.789",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091638,1704319834800,-204.76190557,0.000231,2,"2024-01-03T22:10:34.800",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091639,1704319834849,-843.71710098,0.000231,2,"2024-01-03T22:10:34.849",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091640,1704319834970,-450.0,0.000231,2,"2024-01-03T22:10:34.970",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091641,1704319834984,-646.10174978,0.000231,2,"2024-01-03T22:10:34.984",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091642,1704319834995,-358.13800428,0.000231,2,"2024-01-03T22:10:34.995",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091643,1704319835030,-17731.80620693,0.000231,2,"2024-01-03T22:10:35.030",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091644,1704319835040,-1331.6956,0.0002313,2,"2024-01-03T22:10:35.040",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091645,1704319835050,-175.73,0.00023644,2,"2024-01-03T22:10:35.050",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091646,1704319835059,-175.73,0.00024192,2,"2024-01-03T22:10:35.059",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091647,1704319835069,-175.73,0.0002474,2,"2024-01-03T22:10:35.069",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091648,1704319835078,-1420.45,0.0002474,2,"2024-01-03T22:10:35.078",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091649,1704319835088,-4926.24,0.0002474,2,"2024-01-03T22:10:35.088",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091650,1704319835097,-506.1025725,0.00025,2,"2024-01-03T22:10:35.097",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091651,1704319835107,-204.67141859,0.00025,7,"2024-01-03T22:10:35.107",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091707,1704319840970,-783.54920543,0.00025,7,"2024-01-03T22:10:40.970",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091708,1704319840981,-691.04005445,0.00025287,2,"2024-01-03T22:10:40.981",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091709,1704319840991,-175.73,0.00025288,2,"2024-01-03T22:10:40.991",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091710,1704319841001,-175.73,0.00025836,2,"2024-01-03T22:10:41.001",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091711,1704319841011,-499.99,0.00025836,2,"2024-01-03T22:10:41.011",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091712,1704319841021,-175.73,0.00026384,2,"2024-01-03T22:10:41.021",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091713,1704319841034,-382.96978774,0.00026931,2,"2024-01-03T22:10:41.034",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091714,1704319841044,-196.23458152,0.00026932,2,"2024-01-03T22:10:41.044",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091715,1704319841053,-350.0,0.00027,3,"2024-01-03T22:10:41.053",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091716,1704319841065,-3877.57080009,0.00027934,2,"2024-01-03T22:10:41.065",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091717,1704319841074,-394.71,0.00028048,2,"2024-01-03T22:10:41.074",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091719,1704319841084,-155.0,0.00028565,2,"2024-01-03T22:10:41.084",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091721,1704319841095,-184.1910263,0.00028798,2,"2024-01-03T22:10:41.095",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091722,1704319841104,-7485.68006583,0.00028799,2,"2024-01-03T22:10:41.104",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091723,1704319841114,-3754.67448864,0.000288,2,"2024-01-03T22:10:41.114",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091724,1704319841126,-1155.71523422,0.000288,2,"2024-01-03T22:10:41.126",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091759,1704319842783,-834.28950015,0.000288,2,"2024-01-03T22:10:42.783",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091760,1704319842894,-8758.68872966,0.000288,2,"2024-01-03T22:10:42.894",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091761,1704319842906,-2516.41547774,0.000288,2,"2024-01-03T22:10:42.906",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091762,1704319842918,-3795.36797999,0.000288,2,"2024-01-03T22:10:42.918",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091793,1704319845734,-493.97416667,0.000288,2,"2024-01-03T22:10:45.734",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091794,1704319845746,-43072.73312293,0.000288,2,"2024-01-03T22:10:45.746",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091795,1704319845755,-1808.59,0.000288,2,"2024-01-03T22:10:45.755",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091796,1704319845766,-150.99,0.000288,2,"2024-01-03T22:10:45.766",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091797,1704319845776,-1154.62,0.000288,2,"2024-01-03T22:10:45.776",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091798,1704319845786,-400.0,0.00029,3,"2024-01-03T22:10:45.786",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091799,1704319845795,-560.87284725,0.00029258,2,"2024-01-03T22:10:45.795",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091800,1704319845804,-327.62,0.0002926,2,"2024-01-03T22:10:45.804",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091801,1704319845814,-156.26,0.00029272,2,"2024-01-03T22:10:45.814",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091802,1704319845826,-216.0,0.00029277,2,"2024-01-03T22:10:45.826",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091803,1704319845835,-250.0,0.00029277,2,"2024-01-03T22:10:45.835",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091804,1704319845845,-162.39,0.00029588,2,"2024-01-03T22:10:45.845",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091805,1704319845855,-155.13,0.00029627,2,"2024-01-03T22:10:45.855",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091806,1704319845865,-155.0,0.0003,2,"2024-01-03T22:10:45.865",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091807,1704319845875,-1305.64982969,0.0003,2,"2024-01-03T22:10:45.875",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091808,1704319845885,-17827.98869978,0.0003,2,"2024-01-03T22:10:45.885",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091809,1704319845895,-151.96,0.00030191,2,"2024-01-03T22:10:45.895",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091810,1704319845906,-327.62,0.00030239,2,"2024-01-03T22:10:45.906",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091811,1704319845915,-394.71,0.00030312,2,"2024-01-03T22:10:45.915",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091812,1704319845924,-197.43,0.00030511,2,"2024-01-03T22:10:45.924",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091813,1704319845934,-489.87,0.00030511,2,"2024-01-03T22:10:45.934",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091814,1704319845943,-2262.82,0.00030811,2,"2024-01-03T22:10:45.943",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091815,1704319845953,-784.0,0.00030818,2,"2024-01-03T22:10:45.953",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091816,1704319845962,-3180.04163262,0.0003092,2,"2024-01-03T22:10:45.962",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091817,1704319845973,-155.13,0.00030944,2,"2024-01-03T22:10:45.973",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091818,1704319845982,-180.58,0.00030972,2,"2024-01-03T22:10:45.982",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091819,1704319845992,-450.0,0.00031,3,"2024-01-03T22:10:45.992",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091820,1704319846001,-225.16,0.00031,2,"2024-01-03T22:10:46.001",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091821,1704319846011,-327.62,0.00031217,2,"2024-01-03T22:10:46.011",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091822,1704319846021,-2265.0,0.0003142,2,"2024-01-03T22:10:46.021",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091824,1704319846030,-2887.0,0.0003142,2,"2024-01-03T22:10:46.030",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091826,1704319846040,-1026.0,0.0003142,2,"2024-01-03T22:10:46.040",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091828,1704319846049,-220.91487057,0.00031422,4,"2024-01-03T22:10:46.049",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091830,1704319846059,-2794.99,0.00031426,2,"2024-01-03T22:10:46.059",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091832,1704319846068,-890.36,0.00031426,2,"2024-01-03T22:10:46.068",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091834,1704319846077,-5506.8,0.00031426,2,"2024-01-03T22:10:46.077",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091837,1704319846087,-30053.28494945,0.00031599,4,"2024-01-03T22:10:46.087",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091840,1704319846097,-7500.0,0.000316,2,"2024-01-03T22:10:46.097",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091843,1704319846106,-150.0,0.00031623,2,"2024-01-03T22:10:46.106",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091846,1704319846115,-150.0,0.00031623,2,"2024-01-03T22:10:46.115",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091848,1704319846125,-416.87,0.00031623,2,"2024-01-03T22:10:46.125",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091850,1704319846134,-150.0,0.00031623,2,"2024-01-03T22:10:46.134",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091852,1704319846144,-313.44,0.00031623,2,"2024-01-03T22:10:46.144",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091854,1704319846154,-150.0,0.00031623,2,"2024-01-03T22:10:46.154",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091856,1704319846166,-150.0,0.00031623,2,"2024-01-03T22:10:46.166",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091858,1704319846175,-150.0,0.00031623,2,"2024-01-03T22:10:46.175",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091860,1704319846185,-200.0,0.00031683,2,"2024-01-03T22:10:46.185",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091862,1704319846194,-851.75799488,0.00031739,2,"2024-01-03T22:10:46.194",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091864,1704319846204,-196.03634305,0.00031739,4,"2024-01-03T22:10:46.204",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091866,1704319846214,-156.83285728,0.00031739,4,"2024-01-03T22:10:46.214",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091868,1704319846224,-155.0,0.00031739,2,"2024-01-03T22:10:46.224",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091870,1704319846233,-151.96,0.00031764,2,"2024-01-03T22:10:46.233",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091872,1704319846243,-151.0,0.00031865,120,"2024-01-03T22:10:46.243",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091874,1704319846253,-417.2868516,0.00031888,4,"2024-01-03T22:10:46.253",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091876,1704319846264,-404.99680202,0.000319,5,"2024-01-03T22:10:46.264",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091878,1704319846274,-3942.4488438,0.00031999,4,"2024-01-03T22:10:46.274",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091880,1704319846284,-909.1,0.00032,2,"2024-01-03T22:10:46.284",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091882,1704319846294,-815.0,0.00032,2,"2024-01-03T22:10:46.294",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091884,1704319846304,-342.0,0.00032,2,"2024-01-03T22:10:46.304",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091886,1704319846313,-156.98,0.00032163,2,"2024-01-03T22:10:46.313",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091889,1704319846323,-153.84,0.00032186,2,"2024-01-03T22:10:46.323",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091890,1704319846333,-327.62,0.00032196,2,"2024-01-03T22:10:46.333",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091893,1704319846343,-156.26,0.00032199,2,"2024-01-03T22:10:46.343",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091895,1704319846355,-6819.0,0.00032222,2,"2024-01-03T22:10:46.355",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091897,1704319846365,-250.0,0.00032445,2,"2024-01-03T22:10:46.365",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091899,1704319846374,-500.0,0.00032445,2,"2024-01-03T22:10:46.374",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091901,1704319846383,-500.0,0.00032445,2,"2024-01-03T22:10:46.383",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091903,1704319846393,-500.0,0.00032445,2,"2024-01-03T22:10:46.393",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091905,1704319846403,-500.0,0.00032445,2,"2024-01-03T22:10:46.403",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091907,1704319846413,-407.06,0.00032445,2,"2024-01-03T22:10:46.413",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091908,1704319846422,-407.06,0.00032445,2,"2024-01-03T22:10:46.422",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091911,1704319846432,-500.0,0.000325,2,"2024-01-03T22:10:46.432",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091912,1704319846441,-155.0,0.000325,2,"2024-01-03T22:10:46.441",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091914,1704319846451,-151.0,0.00032516,30,"2024-01-03T22:10:46.451",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091917,1704319846461,-180.58,0.00032521,2,"2024-01-03T22:10:46.461",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091919,1704319846470,-404.99680198,0.00032573,6,"2024-01-03T22:10:46.470",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091921,1704319846480,-394.71,0.00032576,2,"2024-01-03T22:10:46.480",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091923,1704319846490,-210.0,0.00032638,2,"2024-01-03T22:10:46.490",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091925,1704319846501,-164.2384182,0.0003264,4,"2024-01-03T22:10:46.501",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091927,1704319846511,-217.17335148,0.0003264,4,"2024-01-03T22:10:46.511",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091929,1704319846521,-155.0,0.00032641,4,"2024-01-03T22:10:46.521",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091931,1704319846531,-340.01029887,0.00032642,4,"2024-01-03T22:10:46.531",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091933,1704319846541,-202.52398103,0.00032642,4,"2024-01-03T22:10:46.541",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091935,1704319846551,-19907.08402723,0.00032688,7,"2024-01-03T22:10:46.551",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091937,1704319846561,-9189.44748103,0.00032691,7,"2024-01-03T22:10:46.561",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091939,1704319846570,-8022.83592589,0.00032695,7,"2024-01-03T22:10:46.570",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091940,1704319846579,-884.60392419,0.00032699,4,"2024-01-03T22:10:46.579",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091941,1704319846590,-1084.16186981,0.000327,2,"2024-01-03T22:10:46.590",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091942,1704319846599,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.599",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091943,1704319846608,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.608",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091944,1704319846618,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.618",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091945,1704319846628,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.628",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091946,1704319846638,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.638",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091947,1704319846647,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.647",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091948,1704319846657,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.657",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091949,1704319846666,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.666",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091950,1704319846677,-1084.16186972,0.000327,2,"2024-01-03T22:10:46.677",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091951,1704319846686,-1084.16186972,0.00032763,2,"2024-01-03T22:10:46.686",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091952,1704319846696,-181.22531659,0.00032775,2,"2024-01-03T22:10:46.696",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091953,1704319846706,-2516.4155,0.00032776,2,"2024-01-03T22:10:46.706",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091954,1704319846715,-8235.65061311,0.00032776,3,"2024-01-03T22:10:46.715",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091955,1704319846734,-366.44188647,0.00032776,3,"2024-01-03T22:10:46.734",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091956,1704319846763,-319.42645655,0.00032776,3,"2024-01-03T22:10:46.763",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091957,1704319944469,150529.65,0.00029,30,"2024-01-03T22:12:24.469",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091972,1704321031802,-1015.15413898,0.00026986,2,"2024-01-03T22:30:31.802",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091973,1704321031812,-691.04005445,0.00026987,2,"2024-01-03T22:30:31.812",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091974,1704321031823,-350.0,0.00027,3,"2024-01-03T22:30:31.823",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091975,1704321031833,-150.0,0.00027199,2,"2024-01-03T22:30:31.833",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091976,1704321031843,-150.0,0.00027199,2,"2024-01-03T22:30:31.843",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091977,1704321031852,-1624.0,0.000272,2,"2024-01-03T22:30:31.852",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091978,1704321031862,-1119.5946706,0.000272,2,"2024-01-03T22:30:31.862",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091979,1704321031875,-1165.63000867,0.000272,2,"2024-01-03T22:30:31.875",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091980,1704321031893,-304.35541441,0.000272,2,"2024-01-03T22:30:31.893",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091981,1704321031911,-10202.41990632,0.000272,2,"2024-01-03T22:30:31.911",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091982,1704321031920,-400.0,0.00029,3,"2024-01-03T22:30:31.920",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091983,1704321031931,-3703.06653758,0.00029,2,"2024-01-03T22:30:31.931",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091984,1704321031942,-250.0,0.00029,2,"2024-01-03T22:30:31.942",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091985,1704321031964,-2097.35254634,0.00029,2,"2024-01-03T22:30:31.964",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091986,1704321031973,-400.64,0.00029051,2,"2024-01-03T22:30:31.973",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091987,1704321031982,-156.08573481,0.00029124,2,"2024-01-03T22:30:31.982",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091988,1704321031992,-1173.5971801,0.00029999,2,"2024-01-03T22:30:31.992",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091989,1704321032001,-1739.69687481,0.0003,4,"2024-01-03T22:30:32.001",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091990,1704321032010,-903.11,0.0003,2,"2024-01-03T22:30:32.010",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091991,1704321032019,-515.41,0.0003,2,"2024-01-03T22:30:32.019",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091992,1704321032028,-156.08573481,0.00030174,2,"2024-01-03T22:30:32.028",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091993,1704321032038,-250.0,0.00030588,2,"2024-01-03T22:30:32.038",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091994,1704321032047,-182.11,0.00030606,2,"2024-01-03T22:30:32.047",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091995,1704321032057,-250.0,0.00030607,2,"2024-01-03T22:30:32.057",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091996,1704321032067,-1629.77263021,0.00030607,2,"2024-01-03T22:30:32.067",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091997,1704321032080,-3685.74736979,0.00030607,2,"2024-01-03T22:30:32.080",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091998,1704321032089,-2932.98,0.00030619,2,"2024-01-03T22:30:32.089",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310091999,1704321032098,-557.28,0.0003062,2,"2024-01-03T22:30:32.098",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092000,1704321032108,-160.14,0.00030621,2,"2024-01-03T22:30:32.108",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092002,1704321032117,-827.2,0.00030627,2,"2024-01-03T22:30:32.117",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092004,1704321032127,-509.33,0.00030645,2,"2024-01-03T22:30:32.127",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092006,1704321032137,-155.43,0.00030936,2,"2024-01-03T22:30:32.137",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092008,1704321032152,-426.83553122,0.00030942,2,"2024-01-03T22:30:32.152",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092011,1704321032165,-1000.0,0.00030943,2,"2024-01-03T22:30:32.165",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092013,1704321032179,-23890.0,0.00030944,2,"2024-01-03T22:30:32.179",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092015,1704321032192,-150.0,0.00030964,2,"2024-01-03T22:30:32.192",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092018,1704321032204,-2507.4,0.00031,2,"2024-01-03T22:30:32.204",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092020,1704321032215,-231.12,0.00031,2,"2024-01-03T22:30:32.215",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092022,1704321032225,-155.43,0.0003102,2,"2024-01-03T22:30:32.225",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092024,1704321032238,-172.8,0.00031038,2,"2024-01-03T22:30:32.238",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092027,1704321032251,-155.43,0.00031105,2,"2024-01-03T22:30:32.251",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092030,1704321032263,-1358.92,0.00031166,2,"2024-01-03T22:30:32.263",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092033,1704321032276,-155.43,0.0003119,2,"2024-01-03T22:30:32.276",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092036,1704321032289,-175.29,0.00031196,2,"2024-01-03T22:30:32.289",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092038,1704321032301,-156.08573481,0.00031224,2,"2024-01-03T22:30:32.301",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092040,1704321032313,-155.43,0.00031275,2,"2024-01-03T22:30:32.313",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092043,1704321032326,-173.81,0.00031275,2,"2024-01-03T22:30:32.326",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092045,1704321032336,-400.64,0.00031315,2,"2024-01-03T22:30:32.336",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092047,1704321032346,-155.43,0.0003136,2,"2024-01-03T22:30:32.346",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092049,1704321032358,-155.43,0.00031445,2,"2024-01-03T22:30:32.358",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092052,1704321032370,-157.27,0.00031501,2,"2024-01-03T22:30:32.370",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092054,1704321032381,-155.43,0.0003153,2,"2024-01-03T22:30:32.381",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092057,1704321032401,-3180.04163262,0.00031558,2,"2024-01-03T22:30:32.401",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092060,1704321032418,-832.38423602,0.00031558,2,"2024-01-03T22:30:32.418",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092062,1704321032432,-416.87,0.00031588,2,"2024-01-03T22:30:32.432",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092063,1704321032449,-557.28,0.00031599,2,"2024-01-03T22:30:32.449",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092064,1704321032464,-155.43,0.00031614,2,"2024-01-03T22:30:32.464",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092065,1704321032477,-155.43,0.00031699,2,"2024-01-03T22:30:32.477",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092066,1704321032488,-157.27,0.00031711,2,"2024-01-03T22:30:32.488",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092067,1704321032499,-155.43,0.00031784,2,"2024-01-03T22:30:32.499",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092068,1704321032514,-155.43,0.00031869,2,"2024-01-03T22:30:32.514",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092069,1704321032528,-1000.0,0.00031909,2,"2024-01-03T22:30:32.528",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092070,1704321032540,-157.27,0.00031921,2,"2024-01-03T22:30:32.540",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092071,1704321032556,-155.43,0.00031954,2,"2024-01-03T22:30:32.556",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092072,1704321032570,-500.0,0.0003196,2,"2024-01-03T22:30:32.570",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092073,1704321032585,-487.9164046,0.00032,4,"2024-01-03T22:30:32.585",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092074,1704321032596,-160.0,0.00032,2,"2024-01-03T22:30:32.596",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092075,1704321032609,-155.43,0.00032039,2,"2024-01-03T22:30:32.609",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092076,1704321032622,-155.43,0.00032123,2,"2024-01-03T22:30:32.622",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092077,1704321032637,-157.27,0.00032131,2,"2024-01-03T22:30:32.637",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092078,1704321032650,-342.0,0.000322,2,"2024-01-03T22:30:32.650",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092079,1704321032665,-155.43,0.00032208,2,"2024-01-03T22:30:32.665",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092080,1704321032679,-300.0,0.00032229,2,"2024-01-03T22:30:32.679",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092081,1704321032693,-150.0,0.00032229,2,"2024-01-03T22:30:32.693",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092082,1704321032705,-150.0,0.00032229,2,"2024-01-03T22:30:32.705",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092083,1704321032719,-150.0,0.00032229,2,"2024-01-03T22:30:32.719",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092084,1704321032730,-150.0,0.00032229,2,"2024-01-03T22:30:32.730",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092085,1704321032741,-150.0,0.00032229,2,"2024-01-03T22:30:32.741",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092086,1704321032752,-156.08573481,0.00032274,2,"2024-01-03T22:30:32.752",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092087,1704321032763,-155.43,0.00032293,2,"2024-01-03T22:30:32.763",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092088,1704321032775,-157.27,0.00032341,2,"2024-01-03T22:30:32.775",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092089,1704321032790,-155.43,0.00032378,2,"2024-01-03T22:30:32.790",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092090,1704321032802,-385.535,0.00032398,2,"2024-01-03T22:30:32.802",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092091,1704321032814,-1026.0,0.00032398,2,"2024-01-03T22:30:32.814",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092092,1704321032831,-564.5,0.0003241,2,"2024-01-03T22:30:32.831",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092093,1704321032845,-150.0,0.0003243,2,"2024-01-03T22:30:32.845",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092094,1704321032857,-150.0,0.0003243,2,"2024-01-03T22:30:32.857",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092095,1704321032870,-155.43,0.00032463,2,"2024-01-03T22:30:32.870",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092096,1704321032881,-828.5256,0.00032488,2,"2024-01-03T22:30:32.881",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092097,1704321032892,-343.68553094,0.00032498,2,"2024-01-03T22:30:32.892",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092098,1704321032903,-500.0,0.000325,2,"2024-01-03T22:30:32.903",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092099,1704321032915,-343.68553094,0.00032532,2,"2024-01-03T22:30:32.915",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092100,1704321032928,-155.43,0.00032548,2,"2024-01-03T22:30:32.928",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092101,1704321032947,-157.27,0.00032551,2,"2024-01-03T22:30:32.947",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092102,1704321032962,-557.28,0.00032577,2,"2024-01-03T22:30:32.962",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092103,1704321032975,-58781.1602432,0.00032588,4,"2024-01-03T22:30:32.975",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092104,1704321032988,-181.22531658,0.00032598,2,"2024-01-03T22:30:32.988",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092105,1704321033000,-24630.86179632,0.00032598,2,"2024-01-03T22:30:33.000",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092106,1704321033021,-232426.56355453,0.00032598,2,"2024-01-03T22:30:33.021",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092107,1704321033039,-895.33335285,0.00032598,2,"2024-01-03T22:30:33.039",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092108,1704321033057,-565.73454976,0.00032598,2,"2024-01-03T22:30:33.057",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092109,1704321033079,-255.8730365,0.00032598,2,"2024-01-03T22:30:33.079",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092110,1704321033097,-2973.66988191,0.00032598,2,"2024-01-03T22:30:33.097",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092111,1704321033113,-1058.01904931,0.00032598,2,"2024-01-03T22:30:33.113",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092112,1704321033129,-426.12291284,0.00032598,2,"2024-01-03T22:30:33.129",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092116,1704321038428,-343.68553094,0.00032565,2,"2024-01-03T22:30:38.428",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092118,1704321038438,-359.13862306,0.00032598,2,"2024-01-03T22:30:38.438",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092119,1704321038463,-44534.18100174,0.00032598,2,"2024-01-03T22:30:38.463",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092120,1704321038491,-1076.31462604,0.00032598,2,"2024-01-03T22:30:38.491",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092121,1704321038502,-761.89216963,0.00032598,2,"2024-01-03T22:30:38.502",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092122,1704321038515,-365.80397817,0.00032598,2,"2024-01-03T22:30:38.515",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092123,1704321038527,-344.058,0.00032598,2,"2024-01-03T22:30:38.527",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092124,1704321038569,-1173.933,0.00032598,2,"2024-01-03T22:30:38.569",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092125,1704321038581,-2713.4001,0.00032598,2,"2024-01-03T22:30:38.581",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092148,1704321040346,-1106.40335378,0.00032598,2,"2024-01-03T22:30:40.346",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092151,1704321040357,-667.79630865,0.00032598,2,"2024-01-03T22:30:40.357",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092155,1704321040408,-500.0,0.00032598,2,"2024-01-03T22:30:40.408",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092156,1704321040419,-250.0,0.00032598,2,"2024-01-03T22:30:40.419",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092157,1704321041093,-700.43927189,0.00032598,2,"2024-01-03T22:30:41.093",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092158,1704321041154,-6601.07845461,0.00032598,2,"2024-01-03T22:30:41.154",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092159,1704321041174,-648.37714593,0.00032598,2,"2024-01-03T22:30:41.174",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092160,1704321041223,-3400.86013248,0.00032598,2,"2024-01-03T22:30:41.223",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092161,1704321041232,-1769.99134416,0.00032665,4,"2024-01-03T22:30:41.232",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092181,1704321042787,-4108.12468016,0.00032665,4,"2024-01-03T22:30:42.787",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092184,1704321042797,-5660.3934,0.00032675,2,"2024-01-03T22:30:42.797",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092186,1704321042806,-298.2483,0.00032676,2,"2024-01-03T22:30:42.806",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092188,1704321042816,-41146.8121702,0.00032688,4,"2024-01-03T22:30:42.816",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092190,1704321042825,-370.18951848,0.00032693,2,"2024-01-03T22:30:42.825",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092192,1704321042835,-12075.19030074,0.00032698,7,"2024-01-03T22:30:42.835",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092194,1704321042843,-50000.0,0.00032698,7,"2024-01-03T22:30:42.843",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092196,1704321042853,-17634.348073,0.00032703,4,"2024-01-03T22:30:42.853",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092198,1704321042862,-22309.20839357,0.00032713,7,"2024-01-03T22:30:42.862",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092200,1704321042871,-1739.81557133,0.00032713,5,"2024-01-03T22:30:42.871",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092202,1704321042881,-6730.5243254,0.00032717,7,"2024-01-03T22:30:42.881",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092204,1704321042890,-157.27,0.00032761,2,"2024-01-03T22:30:42.890",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092206,1704321042899,-375.99853744,0.00032766,6,"2024-01-03T22:30:42.899",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092208,1704321042908,-7500.0,0.00032776,2,"2024-01-03T22:30:42.908",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092210,1704321042917,-2000.0,0.00032776,4,"2024-01-03T22:30:42.917",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092212,1704321042927,-55555.0,0.00032776,3,"2024-01-03T22:30:42.927",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092214,1704321042937,-4161.89277059,0.00032776,4,"2024-01-03T22:30:42.937",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092216,1704321042946,-2000.0,0.00032776,2,"2024-01-03T22:30:42.946",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092218,1704321042955,-200.0,0.00032776,2,"2024-01-03T22:30:42.955",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092220,1704321042965,-182.288281,0.00032776,4,"2024-01-03T22:30:42.965",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092222,1704321042974,-2000.0,0.00032776,2,"2024-01-03T22:30:42.974",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092224,1704321042984,-200.0,0.00032776,2,"2024-01-03T22:30:42.984",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092226,1704321042993,-150.86287723,0.00032776,2,"2024-01-03T22:30:42.993",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092228,1704321043002,-1261.6539,0.00032776,2,"2024-01-03T22:30:43.002",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092230,1704321043012,-2000.0,0.00032776,2,"2024-01-03T22:30:43.012",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092232,1704321043022,-4000.0,0.00032776,2,"2024-01-03T22:30:43.022",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092234,1704321043031,-4460.48971222,0.00032797,2,"2024-01-03T22:30:43.031",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092236,1704321043041,-500.0,0.00032799,2,"2024-01-03T22:30:43.041",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092238,1704321043050,-500.0,0.00032799,2,"2024-01-03T22:30:43.050",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092240,1704321043059,-500.0,0.00032799,2,"2024-01-03T22:30:43.059",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092242,1704321043068,-500.0,0.00032799,2,"2024-01-03T22:30:43.068",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092244,1704321043077,-500.0,0.00032799,2,"2024-01-03T22:30:43.077",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092246,1704321043086,-500.0,0.00032799,2,"2024-01-03T22:30:43.086",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092248,1704321043095,-500.0,0.00032799,2,"2024-01-03T22:30:43.095",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092250,1704321043104,-500.0,0.00032799,2,"2024-01-03T22:30:43.104",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092252,1704321043116,-500.0,0.00032799,2,"2024-01-03T22:30:43.116",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092253,1704321043125,-500.0,0.00032799,2,"2024-01-03T22:30:43.125",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092254,1704321043134,-500.0,0.00032799,2,"2024-01-03T22:30:43.134",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092255,1704321043143,-500.0,0.00032799,2,"2024-01-03T22:30:43.143",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092256,1704321043152,-500.0,0.00032799,2,"2024-01-03T22:30:43.152",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092257,1704321043161,-500.0,0.00032799,2,"2024-01-03T22:30:43.161",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092258,1704321043170,-500.0,0.00032799,2,"2024-01-03T22:30:43.170",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092259,1704321043179,-500.0,0.00032799,2,"2024-01-03T22:30:43.179",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092260,1704321043189,-500.0,0.00032799,2,"2024-01-03T22:30:43.189",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092261,1704321043199,-500.0,0.00032799,2,"2024-01-03T22:30:43.199",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092262,1704321043208,-500.0,0.00032799,2,"2024-01-03T22:30:43.208",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092263,1704321043217,-500.0,0.00032799,2,"2024-01-03T22:30:43.217",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092264,1704321043226,-1000.0,0.000328,2,"2024-01-03T22:30:43.226",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092265,1704321043235,-3000.0,0.000328,2,"2024-01-03T22:30:43.235",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092266,1704321043245,-1294.7500496,0.000328,2,"2024-01-03T22:30:43.245",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092267,1704321043255,-300.0,0.000328,6,"2024-01-03T22:30:43.255",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092268,1704321043264,-150.0,0.000328,5,"2024-01-03T22:30:43.264",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092269,1704321043274,-187.039762,0.000328,5,"2024-01-03T22:30:43.274",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092270,1704321043283,-845.643041,0.000328,2,"2024-01-03T22:30:43.283",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092271,1704321043293,-4256.57228959,0.00032873,4,"2024-01-03T22:30:43.293",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092272,1704321043302,-222.71937821,0.00032873,4,"2024-01-03T22:30:43.302",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092273,1704321043311,-8574.64983517,0.00032873,4,"2024-01-03T22:30:43.311",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092274,1704321043321,-155.0,0.00032873,2,"2024-01-03T22:30:43.321",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092275,1704321043331,-341.12075405,0.00032873,4,"2024-01-03T22:30:43.331",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092276,1704321043341,-359.81294243,0.00032873,4,"2024-01-03T22:30:43.341",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092277,1704321043350,-1694.10816028,0.00032873,2,"2024-01-03T22:30:43.350",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092278,1704321043360,-1211.9772333,0.00032873,120,"2024-01-03T22:30:43.360",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092279,1704321043369,-155.22626287,0.00032873,4,"2024-01-03T22:30:43.369",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092280,1704321043379,-282.64689268,0.00032873,4,"2024-01-03T22:30:43.379",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092281,1704321043389,-517.40162445,0.00032873,15,"2024-01-03T22:30:43.389",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092282,1704321043399,-166.71010626,0.00032873,4,"2024-01-03T22:30:43.399",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092283,1704321043408,-343.96433609,0.00032873,4,"2024-01-03T22:30:43.408",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092284,1704321043418,-2638.73901296,0.00032873,4,"2024-01-03T22:30:43.418",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092285,1704321043427,-599.70194207,0.00032873,4,"2024-01-03T22:30:43.427",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092286,1704321043438,-155.0,0.00032873,2,"2024-01-03T22:30:43.438",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092287,1704321043447,-4471.5640939,0.00032874,4,"2024-01-03T22:30:43.447",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092288,1704321043457,-160.87,0.00032874,2,"2024-01-03T22:30:43.457",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092289,1704321043466,-160.87,0.00032874,2,"2024-01-03T22:30:43.466",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092290,1704321043475,-160.87,0.00032874,2,"2024-01-03T22:30:43.475",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092291,1704321043484,-160.87,0.00032874,2,"2024-01-03T22:30:43.484",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092292,1704321043494,-160.87,0.00032874,2,"2024-01-03T22:30:43.494",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092293,1704321043503,-160.87,0.00032874,2,"2024-01-03T22:30:43.503",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092294,1704321043512,-160.87,0.00032874,2,"2024-01-03T22:30:43.512",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092295,1704321043521,-129801.33576107,0.00032875,2,"2024-01-03T22:30:43.521",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092296,1704321043531,-2816.53461596,0.00032875,2,"2024-01-03T22:30:43.531",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092297,1704321043540,-1074.0,0.00032876,5,"2024-01-03T22:30:43.540",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092298,1704321043549,-151.0,0.00032876,7,"2024-01-03T22:30:43.549",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092299,1704321043558,-188.6949,0.00032876,7,"2024-01-03T22:30:43.558",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092300,1704321043568,-151.0,0.00032876,7,"2024-01-03T22:30:43.568",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092301,1704321043577,-195.287,0.00032876,7,"2024-01-03T22:30:43.577",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092302,1704321043586,-1019.74229313,0.00032876,4,"2024-01-03T22:30:43.586",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092303,1704321043595,-500.0,0.00032876,2,"2024-01-03T22:30:43.595",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092304,1704321043604,-500.0,0.00032876,2,"2024-01-03T22:30:43.604",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092305,1704321043614,-507.91312847,0.00032876,2,"2024-01-03T22:30:43.614",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092306,1704321043623,-307.66892765,0.00032876,2,"2024-01-03T22:30:43.623",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092307,1704321043633,-404.12561838,0.00032876,2,"2024-01-03T22:30:43.633",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092308,1704321043642,-500.0,0.00032876,2,"2024-01-03T22:30:43.642",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092309,1704321043651,-500.0,0.00032876,2,"2024-01-03T22:30:43.651",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092310,1704321043660,-1000.71449046,0.00032876,2,"2024-01-03T22:30:43.660",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092311,1704321043670,-191.46722675,0.00032876,2,"2024-01-03T22:30:43.670",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092312,1704321043679,-500.0,0.00032876,2,"2024-01-03T22:30:43.679",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092313,1704321043689,-500.0,0.00032876,2,"2024-01-03T22:30:43.689",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092314,1704321043699,-500.0,0.00032876,2,"2024-01-03T22:30:43.699",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092315,1704321043708,-688.24,0.00032876,2,"2024-01-03T22:30:43.708",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092316,1704321043717,-500.0,0.00032876,2,"2024-01-03T22:30:43.717",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092317,1704321043727,-1929.51,0.00032876,2,"2024-01-03T22:30:43.727",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092318,1704321043736,-500.0,0.00032876,2,"2024-01-03T22:30:43.736",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092319,1704321043746,-500.0,0.00032876,2,"2024-01-03T22:30:43.746",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092320,1704321043755,-500.0,0.00032876,2,"2024-01-03T22:30:43.755",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092321,1704321043764,-282.02791077,0.00032876,2,"2024-01-03T22:30:43.764",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092322,1704321043774,-500.0,0.00032876,2,"2024-01-03T22:30:43.774",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092323,1704321043783,-500.0,0.00032876,2,"2024-01-03T22:30:43.783",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092324,1704321043803,-500.0,0.00032876,2,"2024-01-03T22:30:43.803",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092325,1704321043814,-500.0,0.00032876,2,"2024-01-03T22:30:43.814",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092326,1704321043824,-500.0,0.00032876,2,"2024-01-03T22:30:43.824",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092327,1704321043834,-500.0,0.00032876,2,"2024-01-03T22:30:43.834",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092328,1704321043844,-500.0,0.00032876,2,"2024-01-03T22:30:43.844",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092329,1704321043853,-500.0,0.00032876,2,"2024-01-03T22:30:43.853",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092330,1704321043863,-585.02,0.00032876,2,"2024-01-03T22:30:43.863",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092331,1704321043873,-500.0,0.00032876,2,"2024-01-03T22:30:43.873",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092332,1704321043884,-500.0,0.00032876,2,"2024-01-03T22:30:43.884",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092333,1704321043894,-500.0,0.00032876,2,"2024-01-03T22:30:43.894",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092334,1704321043904,-500.0,0.00032876,2,"2024-01-03T22:30:43.904",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092335,1704321043914,-500.0,0.00032876,2,"2024-01-03T22:30:43.914",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092336,1704321043924,-500.0,0.00032876,2,"2024-01-03T22:30:43.924",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092337,1704321043934,-500.0,0.00032876,2,"2024-01-03T22:30:43.934",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092338,1704321043945,-525.49497218,0.00032876,2,"2024-01-03T22:30:43.945",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092339,1704321043955,-500.0,0.00032876,2,"2024-01-03T22:30:43.955",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092340,1704321043965,-500.0,0.00032876,2,"2024-01-03T22:30:43.965",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092341,1704321043974,-500.0,0.00032876,2,"2024-01-03T22:30:43.974",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092342,1704321043984,-500.0,0.00032876,2,"2024-01-03T22:30:43.984",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092343,1704321043994,-500.0,0.00032876,2,"2024-01-03T22:30:43.994",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092344,1704321044003,-500.0,0.00032876,2,"2024-01-03T22:30:44.003",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092345,1704321044012,-500.0,0.00032876,2,"2024-01-03T22:30:44.012",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092346,1704321044022,-500.0,0.00032876,2,"2024-01-03T22:30:44.022",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092347,1704321044031,-500.0,0.00032876,2,"2024-01-03T22:30:44.031",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092348,1704321044040,-500.0,0.00032876,2,"2024-01-03T22:30:44.040",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092349,1704321044050,-500.0,0.00032876,2,"2024-01-03T22:30:44.050",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092350,1704321044059,-474.96906036,0.00032876,2,"2024-01-03T22:30:44.059",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092351,1704321044082,-25.03093964,0.00032876,2,"2024-01-03T22:30:44.082",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092352,1704321044090,-500.0,0.00032876,2,"2024-01-03T22:30:44.090",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092353,1704321044098,-500.0,0.00032876,2,"2024-01-03T22:30:44.098",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092354,1704321044107,-500.0,0.00032876,2,"2024-01-03T22:30:44.107",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092355,1704321044116,-500.0,0.00032876,2,"2024-01-03T22:30:44.116",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092356,1704321044125,-500.0,0.00032876,2,"2024-01-03T22:30:44.125",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092357,1704321044134,-500.0,0.00032876,2,"2024-01-03T22:30:44.134",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092358,1704321044143,-500.0,0.00032876,2,"2024-01-03T22:30:44.143",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092359,1704321044152,-500.0,0.00032876,2,"2024-01-03T22:30:44.152",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092360,1704321044162,-269.86906036,0.00032876,2,"2024-01-03T22:30:44.162",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092361,1704321044176,-32.57090184,0.00032876,2,"2024-01-03T22:30:44.176",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092362,1704321044186,-447.54567245,0.00032876,2,"2024-01-03T22:30:44.186",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092363,1704321044198,-52.45432755,0.00032876,2,"2024-01-03T22:30:44.198",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092364,1704321044207,-294.52766472,0.00032876,2,"2024-01-03T22:30:44.207",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092365,1704321044223,-205.47233528,0.00032876,2,"2024-01-03T22:30:44.223",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092366,1704321044233,-500.0,0.00032876,2,"2024-01-03T22:30:44.233",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092367,1704321044242,-349.43455568,0.00032876,2,"2024-01-03T22:30:44.242",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092368,1704321044253,-630.23692362,0.00032876,2,"2024-01-03T22:30:44.253",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092369,1704321044263,-500.0,0.00032876,2,"2024-01-03T22:30:44.263",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092370,1704321044273,-500.0,0.00032876,2,"2024-01-03T22:30:44.273",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092371,1704321044283,-500.0,0.00032876,2,"2024-01-03T22:30:44.283",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092372,1704321044293,-500.0,0.00032876,2,"2024-01-03T22:30:44.293",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092373,1704321044307,-500.0,0.00032876,2,"2024-01-03T22:30:44.307",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092374,1704321044317,-552.17980188,0.00032876,2,"2024-01-03T22:30:44.317",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092375,1704321044327,-500.0,0.00032876,2,"2024-01-03T22:30:44.327",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092376,1704321044338,-500.0,0.00032876,2,"2024-01-03T22:30:44.338",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092377,1704321044348,-500.0,0.00032876,2,"2024-01-03T22:30:44.348",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092378,1704321044359,-500.0,0.00032876,2,"2024-01-03T22:30:44.359",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092379,1704321044369,-313.58229996,0.00032876,2,"2024-01-03T22:30:44.369",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092380,1704321044384,-186.41770004,0.00032876,2,"2024-01-03T22:30:44.384",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092381,1704321044394,-500.0,0.00032876,2,"2024-01-03T22:30:44.394",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092382,1704321044405,-285.9815506,0.00032876,2,"2024-01-03T22:30:44.405",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092383,1704321044418,-214.0184494,0.00032876,2,"2024-01-03T22:30:44.418",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092384,1704321044429,-500.0,0.00032876,2,"2024-01-03T22:30:44.429",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092385,1704321044439,-500.0,0.00032876,2,"2024-01-03T22:30:44.439",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092386,1704321044450,-500.0,0.00032876,2,"2024-01-03T22:30:44.450",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092387,1704321044460,-407.85770996,0.00032876,2,"2024-01-03T22:30:44.460",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092388,1704321044473,-92.14229004,0.00032876,2,"2024-01-03T22:30:44.473",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092389,1704321044482,-456.73738981,0.00032876,2,"2024-01-03T22:30:44.482",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092390,1704321044500,-43.26261019,0.00032876,2,"2024-01-03T22:30:44.500",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092391,1704321044510,-500.0,0.00032876,2,"2024-01-03T22:30:44.510",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092392,1704321044520,-500.0,0.00032876,2,"2024-01-03T22:30:44.520",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092393,1704321044530,-500.0,0.00032876,2,"2024-01-03T22:30:44.530",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092394,1704321044540,-642.54787033,0.00032876,2,"2024-01-03T22:30:44.540",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092395,1704321044550,-500.0,0.00032876,2,"2024-01-03T22:30:44.550",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092396,1704321044560,-500.0,0.00032876,2,"2024-01-03T22:30:44.560",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092397,1704321044570,-500.0,0.00032876,2,"2024-01-03T22:30:44.570",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092398,1704321044579,-500.92434372,0.00032876,2,"2024-01-03T22:30:44.579",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092399,1704321044589,-500.0,0.00032876,2,"2024-01-03T22:30:44.589",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092400,1704321044599,-500.0,0.00032876,2,"2024-01-03T22:30:44.599",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092401,1704321044609,-500.0,0.00032876,7,"2024-01-03T22:30:44.609",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092402,1704321044619,-500.0,0.00032876,2,"2024-01-03T22:30:44.619",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092403,1704321044632,-500.0,0.00032876,2,"2024-01-03T22:30:44.632",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092404,1704321044642,-500.0,0.00032876,2,"2024-01-03T22:30:44.642",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092405,1704321044652,-500.0,0.00032876,2,"2024-01-03T22:30:44.652",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092406,1704321044662,-500.0,0.00032876,2,"2024-01-03T22:30:44.662",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092407,1704321044673,-500.0,0.00032876,2,"2024-01-03T22:30:44.673",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092408,1704321044683,-500.0,0.00032876,2,"2024-01-03T22:30:44.683",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092409,1704321044694,-500.0,0.00032876,2,"2024-01-03T22:30:44.694",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092410,1704321044705,-500.0,0.00032876,2,"2024-01-03T22:30:44.705",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092411,1704321044715,-500.0,0.00032876,2,"2024-01-03T22:30:44.715",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092412,1704321044725,-500.0,0.00032876,2,"2024-01-03T22:30:44.725",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092413,1704321044735,-500.0,0.00032876,2,"2024-01-03T22:30:44.735",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092414,1704321044745,-500.0,0.00032876,2,"2024-01-03T22:30:44.745",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092415,1704321044755,-500.0,0.00032876,2,"2024-01-03T22:30:44.755",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092416,1704321044767,-500.0,0.00032876,2,"2024-01-03T22:30:44.767",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092417,1704321044777,-500.0,0.00032876,2,"2024-01-03T22:30:44.777",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092418,1704321044787,-500.0,0.00032876,2,"2024-01-03T22:30:44.787",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092419,1704321044798,-500.0,0.00032876,2,"2024-01-03T22:30:44.798",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092420,1704321044808,-500.0,0.00032876,2,"2024-01-03T22:30:44.808",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092421,1704321044819,-500.0,0.00032876,2,"2024-01-03T22:30:44.819",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092422,1704321044829,-500.0,0.00032876,2,"2024-01-03T22:30:44.829",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092423,1704321044839,-500.0,0.00032876,2,"2024-01-03T22:30:44.839",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092424,1704321044849,-500.0,0.00032876,2,"2024-01-03T22:30:44.849",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092425,1704321044859,-500.0,0.00032876,2,"2024-01-03T22:30:44.859",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092426,1704321044870,-500.0,0.00032876,2,"2024-01-03T22:30:44.870",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092427,1704321044880,-500.0,0.00032876,2,"2024-01-03T22:30:44.880",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092428,1704321044890,-389.67906395,0.00032876,2,"2024-01-03T22:30:44.890",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092429,1704321044900,-517.73833213,0.00032876,2,"2024-01-03T22:30:44.900",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092430,1704321044910,-500.0,0.00032876,2,"2024-01-03T22:30:44.910",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092431,1704321044919,-500.0,0.00032876,2,"2024-01-03T22:30:44.919",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092432,1704321044929,-500.0,0.00032876,2,"2024-01-03T22:30:44.929",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092433,1704321044939,-108.09603727,0.00032876,2,"2024-01-03T22:30:44.939",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092434,1704321044956,-391.90396273,0.00032876,2,"2024-01-03T22:30:44.956",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092435,1704321044966,-500.0,0.00032876,2,"2024-01-03T22:30:44.966",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092436,1704321044976,-980.05,0.00032876,2,"2024-01-03T22:30:44.976",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092437,1704321044987,-500.0,0.00032876,2,"2024-01-03T22:30:44.987",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092438,1704321044998,-500.0,0.00032876,2,"2024-01-03T22:30:44.998",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092439,1704321045008,-500.0,0.00032876,2,"2024-01-03T22:30:45.008",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092440,1704321045018,-500.0,0.00032876,2,"2024-01-03T22:30:45.018",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092441,1704321045028,-500.0,0.00032876,2,"2024-01-03T22:30:45.028",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092442,1704321045038,-9.64603727,0.00032876,2,"2024-01-03T22:30:45.038",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092458,1704321045901,-490.35396273,0.00032876,2,"2024-01-03T22:30:45.901",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092459,1704321045912,-500.0,0.00032876,2,"2024-01-03T22:30:45.912",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092461,1704321045922,-500.0,0.00032876,2,"2024-01-03T22:30:45.922",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092463,1704321045932,-500.0,0.00032876,2,"2024-01-03T22:30:45.932",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092465,1704321045943,-500.0,0.00032876,2,"2024-01-03T22:30:45.943",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092467,1704321045952,-500.0,0.00032876,2,"2024-01-03T22:30:45.952",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092469,1704321045963,-578.80629324,0.00032876,2,"2024-01-03T22:30:45.963",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092471,1704321045973,-500.0,0.00032876,2,"2024-01-03T22:30:45.973",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092473,1704321045982,-500.0,0.00032876,2,"2024-01-03T22:30:45.982",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092475,1704321045992,-500.0,0.00032876,2,"2024-01-03T22:30:45.992",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092477,1704321046001,-500.0,0.00032876,2,"2024-01-03T22:30:46.001",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092479,1704321046011,-500.0,0.00032876,2,"2024-01-03T22:30:46.011",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092481,1704321046020,-500.0,0.00032876,2,"2024-01-03T22:30:46.020",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092483,1704321046030,-500.0,0.00032876,2,"2024-01-03T22:30:46.030",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092485,1704321046039,-911.55,0.00032876,2,"2024-01-03T22:30:46.039",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092487,1704321046049,-500.0,0.00032876,2,"2024-01-03T22:30:46.049",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092489,1704321046058,-1000.0,0.00032876,2,"2024-01-03T22:30:46.058",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092491,1704321046067,-581.4738132,0.00032876,2,"2024-01-03T22:30:46.067",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092492,1704321046077,-500.0,0.00032876,2,"2024-01-03T22:30:46.077",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092493,1704321046086,-500.0,0.00032876,2,"2024-01-03T22:30:46.086",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092494,1704321046096,-500.0,0.00032876,2,"2024-01-03T22:30:46.096",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092495,1704321046105,-500.0,0.00032876,2,"2024-01-03T22:30:46.105",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092496,1704321046115,-500.0,0.00032876,2,"2024-01-03T22:30:46.115",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092497,1704321046124,-500.0,0.00032876,2,"2024-01-03T22:30:46.124",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092498,1704321046134,-500.0,0.00032876,2,"2024-01-03T22:30:46.134",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092499,1704321046144,-500.0,0.00032876,2,"2024-01-03T22:30:46.144",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092500,1704321046153,-500.0,0.00032876,2,"2024-01-03T22:30:46.153",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092501,1704321046163,-517.12,0.00032876,2,"2024-01-03T22:30:46.163",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092502,1704321046173,-500.0,0.00032876,2,"2024-01-03T22:30:46.173",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092503,1704321046183,-500.0,0.00032876,2,"2024-01-03T22:30:46.183",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092504,1704321046193,-500.0,0.00032876,2,"2024-01-03T22:30:46.193",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092505,1704321046202,-500.0,0.00032876,2,"2024-01-03T22:30:46.202",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092507,1704321046212,-394.15899409,0.00032876,2,"2024-01-03T22:30:46.212",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092509,1704321046221,-500.0,0.00032876,2,"2024-01-03T22:30:46.221",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092511,1704321046230,-500.0,0.00032876,2,"2024-01-03T22:30:46.230",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092513,1704321046239,-500.0,0.00032876,2,"2024-01-03T22:30:46.239",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092515,1704321046249,-500.0,0.00032876,2,"2024-01-03T22:30:46.249",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092516,1704321046259,-500.0,0.00032876,2,"2024-01-03T22:30:46.259",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092517,1704321046268,-500.0,0.00032876,2,"2024-01-03T22:30:46.268",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092519,1704321046278,-500.0,0.00032876,2,"2024-01-03T22:30:46.278",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092521,1704321046288,-500.0,0.00032876,2,"2024-01-03T22:30:46.288",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092523,1704321046298,-500.0,0.00032876,2,"2024-01-03T22:30:46.298",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092526,1704321046309,-500.0,0.00032876,2,"2024-01-03T22:30:46.309",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092528,1704321046319,-500.0,0.00032876,2,"2024-01-03T22:30:46.319",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092530,1704321046329,-500.0,0.00032876,2,"2024-01-03T22:30:46.329",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092532,1704321046339,-500.0,0.00032876,2,"2024-01-03T22:30:46.339",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092534,1704321046348,-500.0,0.00032876,2,"2024-01-03T22:30:46.348",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092536,1704321046358,-165.67371748,0.00032876,2,"2024-01-03T22:30:46.358",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092538,1704321046368,-500.0,0.00032876,2,"2024-01-03T22:30:46.368",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092540,1704321046377,-500.0,0.00032876,2,"2024-01-03T22:30:46.377",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092542,1704321046388,-500.0,0.00032876,2,"2024-01-03T22:30:46.388",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092544,1704321046397,-500.0,0.00032876,2,"2024-01-03T22:30:46.397",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092546,1704321046407,-500.0,0.00032876,2,"2024-01-03T22:30:46.407",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092548,1704321046416,-500.0,0.00032876,2,"2024-01-03T22:30:46.416",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092550,1704321046426,-500.0,0.00032876,2,"2024-01-03T22:30:46.426",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092552,1704321046436,-500.0,0.00032876,2,"2024-01-03T22:30:46.436",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092554,1704321046446,-500.0,0.00032876,2,"2024-01-03T22:30:46.446",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092556,1704321046456,-500.0,0.00032876,2,"2024-01-03T22:30:46.456",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092558,1704321046466,-500.0,0.00032876,2,"2024-01-03T22:30:46.466",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092560,1704321046476,-500.0,0.00032876,2,"2024-01-03T22:30:46.476",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092562,1704321046486,-500.0,0.00032876,2,"2024-01-03T22:30:46.486",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092564,1704321046496,-549.10913168,0.00032876,2,"2024-01-03T22:30:46.496",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092566,1704321046505,-500.0,0.00032876,2,"2024-01-03T22:30:46.505",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092568,1704321046515,-500.0,0.00032876,2,"2024-01-03T22:30:46.515",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092570,1704321046524,-500.0,0.00032876,2,"2024-01-03T22:30:46.524",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092572,1704321046533,-500.0,0.00032876,2,"2024-01-03T22:30:46.533",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092574,1704321046543,-500.0,0.00032876,2,"2024-01-03T22:30:46.543",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092576,1704321046553,-500.0,0.00032876,2,"2024-01-03T22:30:46.553",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092578,1704321046562,-500.0,0.00032876,2,"2024-01-03T22:30:46.562",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092580,1704321046571,-500.0,0.00032876,2,"2024-01-03T22:30:46.571",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092582,1704321046582,-581.67039719,0.00032876,2,"2024-01-03T22:30:46.582",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092584,1704321046591,-500.0,0.00032876,2,"2024-01-03T22:30:46.591",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092586,1704321046600,-500.0,0.00032876,2,"2024-01-03T22:30:46.600",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092588,1704321046609,-500.0,0.00032876,2,"2024-01-03T22:30:46.609",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092590,1704321046618,-500.0,0.00032876,2,"2024-01-03T22:30:46.618",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092592,1704321046628,-500.0,0.00032876,2,"2024-01-03T22:30:46.628",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092594,1704321046637,-500.0,0.00032876,2,"2024-01-03T22:30:46.637",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092596,1704321046646,-500.0,0.00032876,2,"2024-01-03T22:30:46.646",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092598,1704321046655,-500.0,0.00032876,2,"2024-01-03T22:30:46.655",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092600,1704321046665,-500.0,0.00032876,2,"2024-01-03T22:30:46.665",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092602,1704321046674,-500.0,0.00032876,2,"2024-01-03T22:30:46.674",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092604,1704321046683,-500.0,0.00032876,2,"2024-01-03T22:30:46.683",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092605,1704321046693,-500.0,0.00032876,2,"2024-01-03T22:30:46.693",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092606,1704321046703,-500.0,0.00032876,2,"2024-01-03T22:30:46.703",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092607,1704321046712,-500.0,0.00032876,2,"2024-01-03T22:30:46.712",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092608,1704321046721,-500.0,0.00032876,2,"2024-01-03T22:30:46.721",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092609,1704321046730,-500.0,0.00032876,2,"2024-01-03T22:30:46.730",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092610,1704321046740,-500.0,0.00032876,2,"2024-01-03T22:30:46.740",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092611,1704321046749,-500.0,0.00032876,2,"2024-01-03T22:30:46.749",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092612,1704321046758,-500.0,0.00032876,2,"2024-01-03T22:30:46.758",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092613,1704321046767,-500.0,0.00032876,2,"2024-01-03T22:30:46.767",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092614,1704321046776,-500.0,0.00032876,2,"2024-01-03T22:30:46.776",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092615,1704321046786,-500.0,0.00032876,2,"2024-01-03T22:30:46.786",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092616,1704321046795,-500.0,0.00032876,2,"2024-01-03T22:30:46.795",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092617,1704321046805,-500.0,0.00032876,2,"2024-01-03T22:30:46.805",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092618,1704321046814,-449.29879794,0.00032876,2,"2024-01-03T22:30:46.814",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092619,1704321046823,-500.0,0.00032876,2,"2024-01-03T22:30:46.823",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092620,1704321046832,-500.0,0.00032876,2,"2024-01-03T22:30:46.832",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092621,1704321046842,-18.69414629,0.00032876,2,"2024-01-03T22:30:46.842",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092622,1704321046872,-481.30585371,0.00032876,2,"2024-01-03T22:30:46.872",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092623,1704321046881,-500.0,0.00032876,2,"2024-01-03T22:30:46.881",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092624,1704321046890,-500.0,0.00032876,2,"2024-01-03T22:30:46.890",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092625,1704321046899,-500.0,0.00032876,2,"2024-01-03T22:30:46.899",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092626,1704321046908,-500.0,0.00032876,2,"2024-01-03T22:30:46.908",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092627,1704321046918,-500.0,0.00032876,2,"2024-01-03T22:30:46.918",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092628,1704321046927,-500.0,0.00032876,2,"2024-01-03T22:30:46.927",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092629,1704321046936,-545.62909949,0.00032876,2,"2024-01-03T22:30:46.936",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092630,1704321046946,-500.0,0.00032876,2,"2024-01-03T22:30:46.946",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092631,1704321046956,-500.0,0.00032876,2,"2024-01-03T22:30:46.956",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092632,1704321046965,-504.23427902,0.00032876,2,"2024-01-03T22:30:46.965",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092633,1704321046975,-500.0,0.00032876,2,"2024-01-03T22:30:46.975",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092634,1704321046984,-500.0,0.00032876,2,"2024-01-03T22:30:46.984",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092635,1704321046994,-500.0,0.00032876,2,"2024-01-03T22:30:46.994",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092636,1704321047003,-500.0,0.00032876,2,"2024-01-03T22:30:47.003",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092637,1704321047014,-500.0,0.00032876,2,"2024-01-03T22:30:47.014",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092638,1704321047023,-500.0,0.00032876,2,"2024-01-03T22:30:47.023",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092639,1704321047033,-513.94508256,0.00032876,2,"2024-01-03T22:30:47.033",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092640,1704321047044,-500.0,0.00032876,2,"2024-01-03T22:30:47.044",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092641,1704321047053,-500.0,0.00032876,2,"2024-01-03T22:30:47.053",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092642,1704321047063,-500.0,0.00032876,2,"2024-01-03T22:30:47.063",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092643,1704321047073,-500.0,0.00032876,2,"2024-01-03T22:30:47.073",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092644,1704321047083,-500.0,0.00032876,2,"2024-01-03T22:30:47.083",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092645,1704321047092,-500.0,0.00032876,2,"2024-01-03T22:30:47.092",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092646,1704321047101,-300.42688441,0.00032876,2,"2024-01-03T22:30:47.101",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092647,1704321047110,-500.0,0.00032876,2,"2024-01-03T22:30:47.110",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092648,1704321047119,-500.0,0.00032876,2,"2024-01-03T22:30:47.119",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092649,1704321047129,-500.0,0.00032876,2,"2024-01-03T22:30:47.129",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092650,1704321047138,-500.0,0.00032876,2,"2024-01-03T22:30:47.138",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092651,1704321047147,-500.0,0.00032876,2,"2024-01-03T22:30:47.147",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092652,1704321047157,-500.0,0.00032876,2,"2024-01-03T22:30:47.157",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092653,1704321047166,-500.0,0.00032876,2,"2024-01-03T22:30:47.166",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092654,1704321047175,-500.0,0.00032876,2,"2024-01-03T22:30:47.175",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092655,1704321047186,-500.0,0.00032876,2,"2024-01-03T22:30:47.186",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092656,1704321047195,-500.0,0.00032876,2,"2024-01-03T22:30:47.195",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092657,1704321047205,-500.0,0.00032876,2,"2024-01-03T22:30:47.205",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092658,1704321047214,-500.0,0.00032876,2,"2024-01-03T22:30:47.214",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092659,1704321047224,-500.0,0.00032876,2,"2024-01-03T22:30:47.224",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092660,1704321047234,-500.0,0.00032876,2,"2024-01-03T22:30:47.234",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092661,1704321047243,-500.0,0.00032876,2,"2024-01-03T22:30:47.243",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092662,1704321047255,-500.0,0.00032876,2,"2024-01-03T22:30:47.255",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092663,1704321047264,-500.0,0.00032876,2,"2024-01-03T22:30:47.264",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092664,1704321047273,-519.89446162,0.00032876,2,"2024-01-03T22:30:47.273",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092665,1704321047283,-500.0,0.00032876,2,"2024-01-03T22:30:47.283",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092666,1704321047293,-500.0,0.00032876,2,"2024-01-03T22:30:47.293",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092667,1704321047302,-500.0,0.00032876,2,"2024-01-03T22:30:47.302",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092668,1704321047313,-500.0,0.00032876,2,"2024-01-03T22:30:47.313",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092669,1704321047325,-500.0,0.00032876,2,"2024-01-03T22:30:47.325",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092670,1704321047334,-500.0,0.00032876,2,"2024-01-03T22:30:47.334",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092671,1704321047344,-675.51,0.00032876,2,"2024-01-03T22:30:47.344",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092672,1704321047354,-500.0,0.00032876,2,"2024-01-03T22:30:47.354",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092673,1704321047364,-500.0,0.00032876,2,"2024-01-03T22:30:47.364",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092674,1704321047373,-500.0,0.00032876,2,"2024-01-03T22:30:47.373",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092675,1704321047382,-500.0,0.00032876,2,"2024-01-03T22:30:47.382",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092676,1704321047392,-500.0,0.00032876,2,"2024-01-03T22:30:47.392",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092677,1704321047405,-500.0,0.00032876,2,"2024-01-03T22:30:47.405",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092678,1704321047414,-370.59641219,0.00032876,2,"2024-01-03T22:30:47.414",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092679,1704321047430,-129.40358781,0.00032876,2,"2024-01-03T22:30:47.430",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092680,1704321047441,-151.43738748,0.00032876,2,"2024-01-03T22:30:47.441",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092687,1704322232031,-400.35,0.00028284,2,"2024-01-03T22:50:32.031",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092688,1704322232041,-155.0,0.00029587,2,"2024-01-03T22:50:32.041",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092689,1704322232050,-2577.68,0.00030192,2,"2024-01-03T22:50:32.050",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092690,1704322232059,-500.0,0.00030222,2,"2024-01-03T22:50:32.059",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092691,1704322232069,-445.82,0.00030244,2,"2024-01-03T22:50:32.069",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092692,1704322232078,-1364.59116125,0.00030244,2,"2024-01-03T22:50:32.078",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092693,1704322232087,-150.0,0.00030253,2,"2024-01-03T22:50:32.087",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092694,1704322232097,-2444.15,0.00030269,2,"2024-01-03T22:50:32.097",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092695,1704322232106,-150.0,0.00030293,2,"2024-01-03T22:50:32.106",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092696,1704322232115,-250.0,0.00030355,2,"2024-01-03T22:50:32.115",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092697,1704322232125,-610.51,0.00030378,2,"2024-01-03T22:50:32.125",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092698,1704322232134,-599.27,0.00030378,2,"2024-01-03T22:50:32.134",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092699,1704322232144,-2482.74,0.00030378,2,"2024-01-03T22:50:32.144",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092700,1704322232153,-1532.9,0.00030378,2,"2024-01-03T22:50:32.153",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092701,1704322232162,-150.0,0.00030465,2,"2024-01-03T22:50:32.162",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092702,1704322232172,-150.0,0.00030465,2,"2024-01-03T22:50:32.172",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092703,1704322232181,-3875.91,0.00030466,2,"2024-01-03T22:50:32.181",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092704,1704322232190,-500.0,0.00030514,2,"2024-01-03T22:50:32.190",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092705,1704322232199,-661.76,0.00030533,2,"2024-01-03T22:50:32.199",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092706,1704322232209,-400.35,0.00030548,2,"2024-01-03T22:50:32.209",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092707,1704322232219,-250.0,0.00030549,2,"2024-01-03T22:50:32.219",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092708,1704322232228,-200.0,0.00030568,2,"2024-01-03T22:50:32.228",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092709,1704322232238,-3875.91,0.00030642,2,"2024-01-03T22:50:32.238",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092710,1704322232248,-150.97750141,0.00030801,2,"2024-01-03T22:50:32.248",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092711,1704322232257,-3875.91,0.00030818,2,"2024-01-03T22:50:32.257",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092712,1704322232267,-3875.91,0.00030994,2,"2024-01-03T22:50:32.267",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092713,1704322232277,-300.0,0.00031,32,"2024-01-03T22:50:32.277",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092714,1704322232286,-196.45,0.00031,2,"2024-01-03T22:50:32.286",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092715,1704322232295,-398.55872022,0.00031052,4,"2024-01-03T22:50:32.295",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092716,1704322232304,-469.74,0.00031094,2,"2024-01-03T22:50:32.304",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092717,1704322232313,-157.80956562,0.00031154,2,"2024-01-03T22:50:32.313",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092718,1704322232323,-3875.91,0.0003117,2,"2024-01-03T22:50:32.323",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092719,1704322232332,-445.82,0.00031222,2,"2024-01-03T22:50:32.332",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092720,1704322232342,-18883.92954831,0.00031253,4,"2024-01-03T22:50:32.342",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092721,1704322232351,-3875.91,0.00031346,2,"2024-01-03T22:50:32.351",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092722,1704322232361,-157.80956553,0.00031346,2,"2024-01-03T22:50:32.361",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092723,1704322232370,-670.92,0.00031374,2,"2024-01-03T22:50:32.370",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092724,1704322232379,-380.36,0.00031374,2,"2024-01-03T22:50:32.379",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092725,1704322232390,-6203.98,0.00031374,2,"2024-01-03T22:50:32.390",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092726,1704322232404,-3875.91,0.00031522,2,"2024-01-03T22:50:32.404",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092727,1704322232413,-157.80956553,0.00031539,2,"2024-01-03T22:50:32.413",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092728,1704322232422,-3180.04163262,0.00031559,2,"2024-01-03T22:50:32.422",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092729,1704322232431,-44208.48481333,0.00031563,2,"2024-01-03T22:50:32.431",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092730,1704322232453,-1517.938638,0.00031563,2,"2024-01-03T22:50:32.453",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092731,1704322232469,-1186.69011417,0.00031563,2,"2024-01-03T22:50:32.469",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092732,1704322232481,-269.42731393,0.00031563,2,"2024-01-03T22:50:32.481",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092733,1704322232494,-1129.24535294,0.00031563,2,"2024-01-03T22:50:32.494",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092734,1704322232510,-700.0,0.00031563,2,"2024-01-03T22:50:32.510",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092735,1704322232534,-484.10191491,0.00031563,2,"2024-01-03T22:50:32.534",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092736,1704322232545,-1073.51729419,0.00031563,2,"2024-01-03T22:50:32.545",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092737,1704322232557,-282.64689268,0.00031563,2,"2024-01-03T22:50:32.557",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092757,1704322237984,-208.0,0.00030199,2,"2024-01-03T22:50:37.984",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092759,1704322237993,-338.24,0.00031612,2,"2024-01-03T22:50:37.993",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092761,1704322238002,-1090.61,0.00031612,2,"2024-01-03T22:50:38.002",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092762,1704322238012,-2586.52346589,0.00031698,2,"2024-01-03T22:50:38.012",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092766,1704322238093,-1289.38653411,0.00031698,2,"2024-01-03T22:50:38.093",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092767,1704322238107,-157.80956553,0.00031731,2,"2024-01-03T22:50:38.107",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092768,1704322238116,-301.30769736,0.00031745,2,"2024-01-03T22:50:38.116",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092769,1704322238306,-190.25230264,0.00031745,2,"2024-01-03T22:50:38.306",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092770,1704322238316,-3875.91,0.00031874,2,"2024-01-03T22:50:38.316",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092771,1704322238325,-234.40104,0.00031898,2,"2024-01-03T22:50:38.325",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092772,1704322238334,-2500.0,0.000319,2,"2024-01-03T22:50:38.334",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092773,1704322238344,-157.80956553,0.00031923,2,"2024-01-03T22:50:38.344",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092774,1704322238353,-234.40104,0.00031998,2,"2024-01-03T22:50:38.353",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092775,1704322238363,-487.9164046,0.00032,4,"2024-01-03T22:50:38.363",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092776,1704322238372,-300.0,0.00032,33,"2024-01-03T22:50:38.372",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092777,1704322238381,-325.21925247,0.00032,2,"2024-01-03T22:50:38.381",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092778,1704322238400,-3991.62912427,0.00032,2,"2024-01-03T22:50:38.400",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092779,1704322238414,-1434.12796826,0.00032,2,"2024-01-03T22:50:38.414",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092781,1704322238425,-473.3383626,0.00032,2,"2024-01-03T22:50:38.425",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092810,1704322240620,-234.40104,0.00031798,2,"2024-01-03T22:50:40.620",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092812,1704322240630,-265.59896,0.00032,2,"2024-01-03T22:50:40.630",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092868,1704322241362,-234.87,0.00031442,2,"2024-01-03T22:50:41.362",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092869,1704322241372,-9487.21995636,0.00032,2,"2024-01-03T22:50:41.372",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092880,1704322243012,-313.34252938,0.00031999,4,"2024-01-03T22:50:43.012",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092881,1704322243023,-256.64171838,0.00032,2,"2024-01-03T22:50:43.023",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092884,1704322243064,-858.49651684,0.00032,2,"2024-01-03T22:50:43.064",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092885,1704322243233,-9720.85047189,0.00032,2,"2024-01-03T22:50:43.233",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092900,1704322246214,-234.40104,0.00031698,2,"2024-01-03T22:50:46.214",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092901,1704322246225,-264.072,0.00031999,2,"2024-01-03T22:50:46.225",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092902,1704322246234,-7558.55600645,0.00032,2,"2024-01-03T22:50:46.234",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092903,1704322246248,-9352.68844686,0.00032,2,"2024-01-03T22:50:46.248",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310092904,1704322246329,-287.0480004,0.00032,2,"2024-01-03T22:50:46.329",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310093021,1704322462660,36347.24051162,0.00022,2,"2024-01-03T22:54:22.660",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310093081,1704322716111,670.83022847,0.00022,2,"2024-01-03T22:58:36.111",0.0003796,29.73,0.9774308244055709,1980158208.0584347]
[310093085,1704323230059,16562.52834181,0.0002189,2,"2024-01-03T23:07:10.059",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093086,1704323246418,500.0,0.0002189,2,"2024-01-03T23:07:26.418",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093090,1704323432215,-1041.50170874,0.00024788,2,"2024-01-03T23:10:32.215",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093091,1704323432225,-282.70272373,0.00024789,2,"2024-01-03T23:10:32.225",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093092,1704323432236,-98.50204593,0.00024789,2,"2024-01-03T23:10:32.236",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093093,1704323432248,-4160.17972837,0.00024789,2,"2024-01-03T23:10:32.248",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093094,1704323432257,-2955.4553,0.0002479,2,"2024-01-03T23:10:32.257",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093095,1704323432267,-157.80956553,0.0002489,2,"2024-01-03T23:10:32.267",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093096,1704323432276,-166.80596037,0.00025,2,"2024-01-03T23:10:32.276",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093097,1704323432286,-157.80956553,0.00026056,2,"2024-01-03T23:10:32.286",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093098,1704323432295,-350.0,0.00027,3,"2024-01-03T23:10:32.295",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093099,1704323432305,-157.80956553,0.00027221,2,"2024-01-03T23:10:32.305",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093100,1704323432314,-462.74,0.00027343,2,"2024-01-03T23:10:32.314",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093101,1704323432324,-1390.86135361,0.0002748,2,"2024-01-03T23:10:32.324",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093102,1704323432334,-1251.4986757,0.0002748,2,"2024-01-03T23:10:32.334",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093103,1704323432343,-150.0,0.0002748,2,"2024-01-03T23:10:32.343",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093104,1704323432353,-499.99,0.00027481,2,"2024-01-03T23:10:32.353",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093105,1704323432363,-4401.31,0.00027481,2,"2024-01-03T23:10:32.363",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093106,1704323432377,-999.99,0.00027481,2,"2024-01-03T23:10:32.377",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093107,1704323432387,-9053.27,0.00027481,2,"2024-01-03T23:10:32.387",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093108,1704323432396,-150.99,0.00027902,2,"2024-01-03T23:10:32.396",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093109,1704323432406,-157.80956553,0.00028387,2,"2024-01-03T23:10:32.406",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093110,1704323432415,-400.0,0.00029,3,"2024-01-03T23:10:32.415",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093111,1704323432425,-12099.46730319,0.00029,2,"2024-01-03T23:10:32.425",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093112,1704323432434,-250.0,0.00029069,2,"2024-01-03T23:10:32.434",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093113,1704323432444,-250.0,0.00029136,2,"2024-01-03T23:10:32.444",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093114,1704323432454,-470.59,0.00029136,2,"2024-01-03T23:10:32.454",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093115,1704323432463,-387.59,0.00029136,2,"2024-01-03T23:10:32.463",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093116,1704323432473,-250.0,0.00029141,2,"2024-01-03T23:10:32.473",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093117,1704323432484,-500.0,0.00029156,2,"2024-01-03T23:10:32.484",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093118,1704323432493,-387.59,0.00029305,2,"2024-01-03T23:10:32.493",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093119,1704323432503,-191.77,0.00029372,2,"2024-01-03T23:10:32.503",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093120,1704323432513,-191.77,0.00029453,2,"2024-01-03T23:10:32.513",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093121,1704323432522,-387.59,0.00029473,2,"2024-01-03T23:10:32.522",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093122,1704323432532,-200.0,0.00029525,2,"2024-01-03T23:10:32.532",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093123,1704323432541,-191.77,0.00029533,2,"2024-01-03T23:10:32.541",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093124,1704323432551,-278.64,0.00029534,2,"2024-01-03T23:10:32.551",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093126,1704323432561,-198.45146879,0.00029534,6,"2024-01-03T23:10:32.561",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093128,1704323432571,-526.55,0.00029543,2,"2024-01-03T23:10:32.571",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093130,1704323432581,-367.2,0.00029546,2,"2024-01-03T23:10:32.581",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093132,1704323432590,-157.80956553,0.00029553,2,"2024-01-03T23:10:32.590",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093134,1704323432599,-529.41,0.00029591,2,"2024-01-03T23:10:32.599",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093136,1704323432608,-462.74,0.00029607,2,"2024-01-03T23:10:32.608",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093138,1704323432618,-191.77,0.00029614,2,"2024-01-03T23:10:32.618",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093141,1704323432628,-2036.79,0.00029637,2,"2024-01-03T23:10:32.628",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093143,1704323432638,-387.59,0.00029642,2,"2024-01-03T23:10:32.638",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093145,1704323432648,-3422.7,0.00029663,2,"2024-01-03T23:10:32.648",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093147,1704323432657,-191.77,0.00029694,2,"2024-01-03T23:10:32.657",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093149,1704323432666,-164.2384182,0.00029712,2,"2024-01-03T23:10:32.666",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093151,1704323432676,-539.79914174,0.00029712,2,"2024-01-03T23:10:32.676",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093153,1704323432685,-1000.0,0.00029712,2,"2024-01-03T23:10:32.685",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093155,1704323432695,-7464.02392898,0.00029713,2,"2024-01-03T23:10:32.695",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093157,1704323432708,-357.02416604,0.00029713,2,"2024-01-03T23:10:32.708",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093160,1704323432720,-16068.95190498,0.00029713,2,"2024-01-03T23:10:32.720",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093161,1704323432731,-191.77,0.00029775,2,"2024-01-03T23:10:32.731",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093164,1704323432741,-387.59,0.0002981,2,"2024-01-03T23:10:32.741",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093166,1704323432750,-191.77,0.00029855,2,"2024-01-03T23:10:32.750",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093168,1704323432759,-182.65,0.00029871,2,"2024-01-03T23:10:32.759",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093170,1704323432768,-1655.29,0.00029902,2,"2024-01-03T23:10:32.768",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093172,1704323432778,-191.77,0.00029936,2,"2024-01-03T23:10:32.778",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093174,1704323432787,-387.59,0.00029978,2,"2024-01-03T23:10:32.787",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093176,1704323432797,-8837.86568598,0.0003,2,"2024-01-03T23:10:32.797",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093178,1704323432806,-205.07,0.00030007,2,"2024-01-03T23:10:32.806",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093180,1704323432816,-157.02,0.00030007,2,"2024-01-03T23:10:32.816",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093182,1704323432826,-191.77,0.00030017,2,"2024-01-03T23:10:32.826",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093184,1704323432835,-166.88,0.00030048,2,"2024-01-03T23:10:32.835",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093186,1704323432845,-191.77,0.00030097,2,"2024-01-03T23:10:32.845",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093188,1704323432855,-2126.83430456,0.00030102,4,"2024-01-03T23:10:32.855",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093190,1704323432864,-418.39942505,0.00030107,4,"2024-01-03T23:10:32.864",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093192,1704323432874,-500.0,0.00030137,2,"2024-01-03T23:10:32.874",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093194,1704323432889,-3990.92,0.00030137,2,"2024-01-03T23:10:32.889",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093197,1704323432899,-387.59,0.00030147,2,"2024-01-03T23:10:32.899",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093199,1704323432908,-191.77,0.00030178,2,"2024-01-03T23:10:32.908",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093201,1704323432918,-157.02,0.00030222,2,"2024-01-03T23:10:32.918",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093203,1704323432928,-210.0,0.00030228,2,"2024-01-03T23:10:32.928",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093205,1704323432938,-191.77,0.00030258,2,"2024-01-03T23:10:32.938",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093206,1704323432949,-663.84547357,0.00030303,2,"2024-01-03T23:10:32.949",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093207,1704323432958,-387.59,0.00030315,2,"2024-01-03T23:10:32.958",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093208,1704323432968,-191.77,0.00030339,2,"2024-01-03T23:10:32.968",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093209,1704323432977,-343.68553094,0.00030383,2,"2024-01-03T23:10:32.977",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093210,1704323432988,-191.77,0.00030419,2,"2024-01-03T23:10:32.988",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093211,1704323432998,-157.02,0.00030436,2,"2024-01-03T23:10:32.998",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093212,1704323433007,-387.59,0.00030483,2,"2024-01-03T23:10:33.007",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093213,1704323433017,-191.77,0.000305,2,"2024-01-03T23:10:33.017",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093214,1704323433026,-526.55,0.00030522,2,"2024-01-03T23:10:33.026",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093215,1704323433036,-191.77,0.0003058,2,"2024-01-03T23:10:33.036",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093216,1704323433046,-177.40104,0.00030598,2,"2024-01-03T23:10:33.046",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093217,1704323433055,-150.0,0.00030647,2,"2024-01-03T23:10:33.055",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093218,1704323433065,-157.02,0.0003065,2,"2024-01-03T23:10:33.065",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093219,1704323433075,-387.59,0.00030652,2,"2024-01-03T23:10:33.075",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093220,1704323433085,-191.77,0.00030661,2,"2024-01-03T23:10:33.085",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093221,1704323433094,-234.40104,0.00030698,2,"2024-01-03T23:10:33.094",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093222,1704323433104,-157.80956553,0.00030719,2,"2024-01-03T23:10:33.104",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093223,1704323433113,-191.77,0.00030741,2,"2024-01-03T23:10:33.113",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093224,1704323433123,-234.40104,0.00030798,2,"2024-01-03T23:10:33.123",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093225,1704323433134,-191.77,0.00030822,2,"2024-01-03T23:10:33.134",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093226,1704323433144,-157.02,0.00030865,2,"2024-01-03T23:10:33.144",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093227,1704323433154,-234.40104,0.00030898,2,"2024-01-03T23:10:33.154",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093228,1704323433164,-191.77,0.00030903,2,"2024-01-03T23:10:33.164",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093229,1704323433173,-343.68553094,0.00030982,2,"2024-01-03T23:10:33.173",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093230,1704323433183,-234.40104,0.00030998,2,"2024-01-03T23:10:33.183",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093231,1704323433193,-450.0,0.00031,3,"2024-01-03T23:10:33.193",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093232,1704323433202,-166.98,0.00031,2,"2024-01-03T23:10:33.202",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093233,1704323433212,-392.0,0.00031065,2,"2024-01-03T23:10:33.212",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093234,1704323433221,-1026.0,0.00031065,2,"2024-01-03T23:10:33.221",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093235,1704323433232,-157.02,0.00031079,2,"2024-01-03T23:10:33.232",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093236,1704323433241,-234.40104,0.00031098,2,"2024-01-03T23:10:33.241",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093237,1704323433250,-2428.1509,0.00031163,2,"2024-01-03T23:10:33.250",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093238,1704323433260,-234.40104,0.00031198,2,"2024-01-03T23:10:33.260",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093239,1704323433271,-431.74556147,0.00031232,2,"2024-01-03T23:10:33.271",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093240,1704323433281,-226.49027605,0.00031263,14,"2024-01-03T23:10:33.281",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093241,1704323433290,-20623.02649402,0.00031263,2,"2024-01-03T23:10:33.290",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093242,1704323433303,-230627.06000598,0.00031263,2,"2024-01-03T23:10:33.303",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093243,1704323433313,-341.75664799,0.00031293,2,"2024-01-03T23:10:33.313",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093244,1704323433322,-157.02,0.00031293,2,"2024-01-03T23:10:33.322",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093245,1704323433332,-234.40104,0.00031298,2,"2024-01-03T23:10:33.332",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093246,1704323433341,-3180.04163262,0.00031342,2,"2024-01-03T23:10:33.341",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093247,1704323433351,-251.99880636,0.00031361,4,"2024-01-03T23:10:33.351",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093248,1704323433360,-292.42178579,0.00031361,4,"2024-01-03T23:10:33.360",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093249,1704323433370,-217.17335148,0.00031362,4,"2024-01-03T23:10:33.370",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093250,1704323433379,-30863.1787,0.00031363,2,"2024-01-03T23:10:33.379",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093251,1704323433390,-699.4852,0.00031363,2,"2024-01-03T23:10:33.390",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093252,1704323433400,-2517.2963,0.00031363,2,"2024-01-03T23:10:33.400",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093253,1704323433409,-155.4639,0.00031363,2,"2024-01-03T23:10:33.409",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093254,1704323433418,-234.40104,0.00031398,2,"2024-01-03T23:10:33.418",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093255,1704323433427,-208.0,0.00031456,2,"2024-01-03T23:10:33.427",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093256,1704323433436,-300.0,0.00031462,2,"2024-01-03T23:10:33.436",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093257,1704323433446,-234.40104,0.00031498,2,"2024-01-03T23:10:33.446",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093258,1704323433455,-526.55,0.000315,2,"2024-01-03T23:10:33.455",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093259,1704323433464,-157.02,0.00031508,2,"2024-01-03T23:10:33.464",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093260,1704323433473,-343.68553094,0.0003158,2,"2024-01-03T23:10:33.473",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093261,1704323433485,-234.40104,0.00031598,2,"2024-01-03T23:10:33.485",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093262,1704323433494,-894.80424454,0.0003168,2,"2024-01-03T23:10:33.494",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093263,1704323433504,-1558.61298,0.0003168,2,"2024-01-03T23:10:33.504",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093264,1704323433513,-234.40104,0.00031698,2,"2024-01-03T23:10:33.513",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093265,1704323433523,-157.02,0.00031722,2,"2024-01-03T23:10:33.523",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093266,1704323433532,-150.0,0.00031762,2,"2024-01-03T23:10:33.532",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093267,1704323433543,-150.0,0.00031771,2,"2024-01-03T23:10:33.543",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093268,1704323433553,-1000.0,0.0003179,2,"2024-01-03T23:10:33.553",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093269,1704323433562,-234.40104,0.00031798,2,"2024-01-03T23:10:33.562",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093270,1704323433855,-462.74,0.00031871,2,"2024-01-03T23:10:33.855",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093271,1704323433865,-157.80956553,0.00031884,2,"2024-01-03T23:10:33.865",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093272,1704323433876,-327.81139673,0.00031898,4,"2024-01-03T23:10:33.876",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093273,1704323433886,-576.00930164,0.00031898,4,"2024-01-03T23:10:33.886",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093274,1704323433896,-155.35152198,0.00031898,4,"2024-01-03T23:10:33.896",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093275,1704323433906,-190.74513272,0.00031898,4,"2024-01-03T23:10:33.906",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093276,1704323433915,-1278.53705955,0.00031898,4,"2024-01-03T23:10:33.915",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093277,1704323433925,-234.40104,0.00031898,2,"2024-01-03T23:10:33.925",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093278,1704323433934,-3608.82616367,0.00031899,4,"2024-01-03T23:10:33.934",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093279,1704323433947,-164.66788151,0.00031899,4,"2024-01-03T23:10:33.947",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093280,1704323433956,-2126.96010275,0.00031899,4,"2024-01-03T23:10:33.956",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093281,1704323433965,-300.0,0.00031899,2,"2024-01-03T23:10:33.965",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093282,1704323433984,-257.38,0.00031899,2,"2024-01-03T23:10:33.984",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093283,1704323433996,-150.0,0.00031899,2,"2024-01-03T23:10:33.996",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093284,1704323434006,-84153.4321,0.000319,2,"2024-01-03T23:10:34.006",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093285,1704323434015,-827.2384,0.000319,2,"2024-01-03T23:10:34.015",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093286,1704323434025,-272.82938405,0.000319,2,"2024-01-03T23:10:34.025",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093287,1704323434035,-153.84,0.00031918,2,"2024-01-03T23:10:34.035",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093288,1704323434045,-157.02,0.00031936,2,"2024-01-03T23:10:34.045",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093289,1704323434055,-1922.91130134,0.00031998,4,"2024-01-03T23:10:34.055",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093290,1704323434065,-234.40104,0.00031998,2,"2024-01-03T23:10:34.065",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093291,1704323434075,-37882.66037969,0.00032,2,"2024-01-03T23:10:34.075",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093292,1704323434085,-487.9164046,0.00032,4,"2024-01-03T23:10:34.085",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093293,1704323434094,-200.0,0.00032,3,"2024-01-03T23:10:34.094",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093294,1704323434104,-151.0,0.00032,7,"2024-01-03T23:10:34.104",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093295,1704323434114,-161.0,0.00032,2,"2024-01-03T23:10:34.114",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093296,1704323434123,-161.0,0.00032,2,"2024-01-03T23:10:34.123",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093297,1704323434134,-4000.0,0.00032,2,"2024-01-03T23:10:34.134",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093298,1704323434144,-234.40104,0.00032098,2,"2024-01-03T23:10:34.144",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093299,1704323434153,-157.02,0.00032151,2,"2024-01-03T23:10:34.153",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093300,1704323434163,-234.40104,0.00032198,2,"2024-01-03T23:10:34.163",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093301,1704323434173,-150.0,0.000322,2,"2024-01-03T23:10:34.173",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093302,1704323434183,-150.0,0.00032211,2,"2024-01-03T23:10:34.183",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093303,1704323434193,-150.0,0.00032211,2,"2024-01-03T23:10:34.193",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093304,1704323434202,-150.0,0.00032211,2,"2024-01-03T23:10:34.202",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093305,1704323434212,-272.82938405,0.00032256,2,"2024-01-03T23:10:34.212",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093306,1704323434222,-438.28,0.00032274,2,"2024-01-03T23:10:34.222",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093307,1704323434233,-234.40104,0.00032298,2,"2024-01-03T23:10:34.233",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093308,1704323434242,-157.02,0.00032365,2,"2024-01-03T23:10:34.242",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093309,1704323434252,-234.40104,0.00032398,2,"2024-01-03T23:10:34.252",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093310,1704323434262,-1972.8933,0.00032398,2,"2024-01-03T23:10:34.262",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093311,1704323434271,-342.0,0.000324,2,"2024-01-03T23:10:34.271",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093312,1704323434281,-526.55,0.00032478,2,"2024-01-03T23:10:34.281",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093313,1704323434291,-234.40104,0.00032498,2,"2024-01-03T23:10:34.291",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093314,1704323434301,-16456.17392453,0.000325,2,"2024-01-03T23:10:34.301",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093315,1704323434311,-175.73,0.000325,2,"2024-01-03T23:10:34.311",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093316,1704323434321,-1000.0,0.0003251,7,"2024-01-03T23:10:34.321",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093317,1704323434330,-194.94906334,0.00032545,4,"2024-01-03T23:10:34.330",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093318,1704323434340,-151.0,0.0003255,7,"2024-01-03T23:10:34.340",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093319,1704323434350,-157.02,0.00032579,2,"2024-01-03T23:10:34.350",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093320,1704323434359,-234.40104,0.00032598,2,"2024-01-03T23:10:34.359",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093321,1704323434369,-400.0,0.000326,11,"2024-01-03T23:10:34.369",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093322,1704323434378,-500.0,0.00032612,2,"2024-01-03T23:10:34.378",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093323,1704323434387,-272.82938405,0.00032612,2,"2024-01-03T23:10:34.387",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093324,1704323434397,-500.0,0.00032613,2,"2024-01-03T23:10:34.397",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093325,1704323434406,-500.0,0.00032613,2,"2024-01-03T23:10:34.406",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093326,1704323434417,-200.0,0.00032613,2,"2024-01-03T23:10:34.417",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093327,1704323434426,-157.118593,0.0003264,7,"2024-01-03T23:10:34.426",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093328,1704323434437,-210.496192,0.0003264,7,"2024-01-03T23:10:34.437",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093329,1704323434448,-483.53748738,0.0003264,2,"2024-01-03T23:10:34.448",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093330,1704323434459,-157.23200511,0.00032648,2,"2024-01-03T23:10:34.459",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093331,1704323434469,-930.65377977,0.00032649,2,"2024-01-03T23:10:34.469",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093332,1704323434478,-33238.43292675,0.0003265,2,"2024-01-03T23:10:34.478",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093333,1704323434490,-234.40104,0.00032698,2,"2024-01-03T23:10:34.490",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093334,1704323434499,-155.44851412,0.00032699,4,"2024-01-03T23:10:34.499",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093335,1704323434509,-487.87284145,0.000327,2,"2024-01-03T23:10:34.509",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093336,1704323434518,-487.87284137,0.000327,2,"2024-01-03T23:10:34.518",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093337,1704323434528,-487.87284137,0.000327,2,"2024-01-03T23:10:34.528",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093338,1704323434538,-900.0,0.000327,11,"2024-01-03T23:10:34.538",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093339,1704323434548,-487.87284137,0.000327,2,"2024-01-03T23:10:34.548",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093340,1704323434557,-487.87284137,0.000327,2,"2024-01-03T23:10:34.557",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093341,1704323434566,-487.87284137,0.000327,2,"2024-01-03T23:10:34.566",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093342,1704323434575,-487.87284137,0.000327,2,"2024-01-03T23:10:34.575",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093343,1704323434585,-487.87284137,0.000327,2,"2024-01-03T23:10:34.585",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093344,1704323434595,-487.87284137,0.000327,2,"2024-01-03T23:10:34.595",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093345,1704323434605,-487.87284137,0.000327,2,"2024-01-03T23:10:34.605",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093346,1704323434614,-487.87284137,0.000327,2,"2024-01-03T23:10:34.614",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093347,1704323434625,-487.87284137,0.000327,2,"2024-01-03T23:10:34.625",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093348,1704323434634,-150.8053372,0.000327,6,"2024-01-03T23:10:34.634",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093349,1704323434643,-487.87284137,0.00032712,2,"2024-01-03T23:10:34.643",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093350,1704323434654,-300.0,0.00032732,2,"2024-01-03T23:10:34.654",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093351,1704323434664,-207.330132,0.00032733,7,"2024-01-03T23:10:34.664",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093352,1704323434674,-13797.89100754,0.00032733,7,"2024-01-03T23:10:34.674",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093353,1704323434683,-11087.55503581,0.00032733,7,"2024-01-03T23:10:34.683",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093354,1704323434693,-9573.19070773,0.00032741,7,"2024-01-03T23:10:34.693",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093355,1704323434703,-972.0,0.00032743,5,"2024-01-03T23:10:34.703",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093356,1704323434712,-4135.25136646,0.00032745,7,"2024-01-03T23:10:34.712",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093357,1704323434722,-2109.09026564,0.00032745,5,"2024-01-03T23:10:34.722",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093358,1704323434731,-165.91,0.00032759,2,"2024-01-03T23:10:34.731",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093359,1704323434741,-7500.0,0.00032776,2,"2024-01-03T23:10:34.741",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093360,1704323434751,-2000.0,0.00032776,4,"2024-01-03T23:10:34.751",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093361,1704323434760,-12108.56639812,0.00032776,3,"2024-01-03T23:10:34.760",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093362,1704323435180,-1463.38049556,0.00032776,3,"2024-01-03T23:10:35.180",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093363,1704323435193,-1679.6095696,0.00032776,3,"2024-01-03T23:10:35.193",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093364,1704323435205,-1026.39824093,0.00032776,3,"2024-01-03T23:10:35.205",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093365,1704323435218,-9756.59369579,0.00032776,3,"2024-01-03T23:10:35.218",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093366,1704323435228,-150.86287723,0.00032776,2,"2024-01-03T23:10:35.228",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093367,1704323435239,-4249.22873602,0.00032776,4,"2024-01-03T23:10:35.239",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093368,1704323435248,-150.80533719,0.00032776,6,"2024-01-03T23:10:35.248",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093369,1704323435257,-470.59,0.00032779,2,"2024-01-03T23:10:35.257",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093370,1704323435267,-157.02,0.00032794,2,"2024-01-03T23:10:35.267",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093371,1704323435277,-234.40104,0.00032798,2,"2024-01-03T23:10:35.277",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093372,1704323435287,-1095.501805,0.000328,2,"2024-01-03T23:10:35.287",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093373,1704323435296,-1294.7500496,0.000328,2,"2024-01-03T23:10:35.296",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093374,1704323435306,-1400.0,0.000328,11,"2024-01-03T23:10:35.306",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093375,1704323435316,-300.0,0.000328,6,"2024-01-03T23:10:35.316",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093376,1704323435325,-3000.0,0.000328,2,"2024-01-03T23:10:35.325",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093377,1704323435335,-487.87284137,0.00032839,2,"2024-01-03T23:10:35.335",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093378,1704323435344,-4007.00460517,0.00032873,2,"2024-01-03T23:10:35.344",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093379,1704323435354,-158.83747841,0.00032874,4,"2024-01-03T23:10:35.354",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093380,1704323435364,-1016.64858306,0.00032874,4,"2024-01-03T23:10:35.364",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093381,1704323435374,-303.20874671,0.00032874,4,"2024-01-03T23:10:35.374",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093382,1704323435384,-247.34374192,0.00032874,4,"2024-01-03T23:10:35.384",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093383,1704323435394,-155.0,0.00032874,4,"2024-01-03T23:10:35.394",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093384,1704323435404,-1853.61580797,0.00032874,4,"2024-01-03T23:10:35.404",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093385,1704323435414,-826.15627331,0.00032875,2,"2024-01-03T23:10:35.414",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093386,1704323435423,-261.82503823,0.00032875,2,"2024-01-03T23:10:35.423",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093387,1704323435432,-907.95183162,0.00032875,4,"2024-01-03T23:10:35.432",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093388,1704323435441,-177.05,0.00032875,2,"2024-01-03T23:10:35.441",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093389,1704323435451,-3285.13803586,0.00032875,2,"2024-01-03T23:10:35.451",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093390,1704323435460,-300.0,0.00032875,2,"2024-01-03T23:10:35.460",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093391,1704323435469,-303.27471395,0.00032875,2,"2024-01-03T23:10:35.469",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093392,1704323435478,-1357.31,0.00032875,3,"2024-01-03T23:10:35.478",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093393,1704323435489,-3982.27853881,0.00032876,4,"2024-01-03T23:10:35.489",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093394,1704323435498,-500.0,0.00032876,2,"2024-01-03T23:10:35.498",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093395,1704323435508,-462.81265707,0.00032876,4,"2024-01-03T23:10:35.508",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093396,1704323435518,-279.323223,0.00032876,4,"2024-01-03T23:10:35.518",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093397,1704323435528,-1113.85024973,0.00032876,4,"2024-01-03T23:10:35.528",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093398,1704323435537,-475.11158747,0.00032876,4,"2024-01-03T23:10:35.537",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093399,1704323435548,-150.9728131,0.00032876,2,"2024-01-03T23:10:35.548",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093400,1704323435557,-569.88211519,0.00032876,2,"2024-01-03T23:10:35.557",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093401,1704323435566,-31686.36797851,0.00032876,2,"2024-01-03T23:10:35.566",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093402,1704323435579,-1003.30335493,0.00032876,2,"2024-01-03T23:10:35.579",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093403,1704323435591,-433.59794111,0.00032876,2,"2024-01-03T23:10:35.591",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093406,1704323438410,-155.0,0.00024787,2,"2024-01-03T23:10:38.410",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093407,1704323438420,-2500.0,0.00031163,2,"2024-01-03T23:10:38.420",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093408,1704323438429,-10750.36506925,0.00032876,2,"2024-01-03T23:10:38.429",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093409,1704323438439,-500.0,0.00032876,2,"2024-01-03T23:10:38.439",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093410,1704323438448,-200.0,0.00032876,2,"2024-01-03T23:10:38.448",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093411,1704323438458,-1923.604956,0.00032876,2,"2024-01-03T23:10:38.458",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093412,1704323438468,-500.0,0.00032876,2,"2024-01-03T23:10:38.468",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093413,1704323438477,-500.0,0.00032876,2,"2024-01-03T23:10:38.477",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093414,1704323438488,-500.0,0.00032876,2,"2024-01-03T23:10:38.488",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093415,1704323438498,-500.0,0.00032876,2,"2024-01-03T23:10:38.498",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093416,1704323438508,-235.30728915,0.00032876,2,"2024-01-03T23:10:38.508",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093417,1704323438517,-500.0,0.00032876,2,"2024-01-03T23:10:38.517",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093418,1704323438527,-500.0,0.00032876,2,"2024-01-03T23:10:38.527",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093419,1704323438536,-500.0,0.00032876,2,"2024-01-03T23:10:38.536",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093420,1704323438545,-500.0,0.00032876,2,"2024-01-03T23:10:38.545",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093421,1704323438554,-500.0,0.00032876,2,"2024-01-03T23:10:38.554",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093422,1704323438562,-500.0,0.00032876,2,"2024-01-03T23:10:38.562",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093423,1704323438571,-1075.65,0.00032876,2,"2024-01-03T23:10:38.571",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093424,1704323438580,-500.0,0.00032876,2,"2024-01-03T23:10:38.580",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093425,1704323438588,-500.0,0.00032876,2,"2024-01-03T23:10:38.588",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093426,1704323438597,-500.0,0.00032876,2,"2024-01-03T23:10:38.597",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093427,1704323438605,-500.0,0.00032876,2,"2024-01-03T23:10:38.605",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093428,1704323438614,-500.0,0.00032876,2,"2024-01-03T23:10:38.614",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093429,1704323438623,-500.0,0.00032876,2,"2024-01-03T23:10:38.623",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093430,1704323438632,-500.0,0.00032876,2,"2024-01-03T23:10:38.632",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093431,1704323438641,-500.0,0.00032876,2,"2024-01-03T23:10:38.641",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093432,1704323438650,-500.0,0.00032876,2,"2024-01-03T23:10:38.650",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093433,1704323438659,-500.0,0.00032876,2,"2024-01-03T23:10:38.659",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093434,1704323438668,-500.0,0.00032876,2,"2024-01-03T23:10:38.668",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093435,1704323438677,-258.34169522,0.00032876,2,"2024-01-03T23:10:38.677",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093436,1704323438686,-503.49465909,0.00032876,2,"2024-01-03T23:10:38.686",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093437,1704323438695,-500.0,0.00032876,2,"2024-01-03T23:10:38.695",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093438,1704323438704,-500.0,0.00032876,2,"2024-01-03T23:10:38.704",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093439,1704323438713,-509.75270316,0.00032876,2,"2024-01-03T23:10:38.713",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093440,1704323438721,-500.0,0.00032876,2,"2024-01-03T23:10:38.721",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093441,1704323438730,-500.0,0.00032876,2,"2024-01-03T23:10:38.730",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093442,1704323438740,-500.0,0.00032876,2,"2024-01-03T23:10:38.740",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093443,1704323438749,-500.0,0.00032876,2,"2024-01-03T23:10:38.749",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093444,1704323438758,-500.0,0.00032876,2,"2024-01-03T23:10:38.758",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093445,1704323438767,-500.0,0.00032876,2,"2024-01-03T23:10:38.767",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093446,1704323438777,-500.0,0.00032876,2,"2024-01-03T23:10:38.777",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093447,1704323438786,-500.0,0.00032876,2,"2024-01-03T23:10:38.786",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093448,1704323438796,-500.0,0.00032876,2,"2024-01-03T23:10:38.796",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093449,1704323438805,-520.94429246,0.00032876,2,"2024-01-03T23:10:38.805",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093450,1704323438814,-520.93624951,0.00032876,2,"2024-01-03T23:10:38.814",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093451,1704323438823,-500.0,0.00032876,2,"2024-01-03T23:10:38.823",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093452,1704323438832,-500.0,0.00032876,2,"2024-01-03T23:10:38.832",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093453,1704323438843,-500.0,0.00032876,2,"2024-01-03T23:10:38.843",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093454,1704323438852,-500.0,0.00032876,2,"2024-01-03T23:10:38.852",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093455,1704323438861,-500.0,0.00032876,2,"2024-01-03T23:10:38.861",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093456,1704323438871,-500.0,0.00032876,2,"2024-01-03T23:10:38.871",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093457,1704323438880,-500.0,0.00032876,2,"2024-01-03T23:10:38.880",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093458,1704323438889,-500.0,0.00032876,2,"2024-01-03T23:10:38.889",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093459,1704323438898,-500.0,0.00032876,2,"2024-01-03T23:10:38.898",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093460,1704323438908,-500.0,0.00032876,2,"2024-01-03T23:10:38.908",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093461,1704323438917,-500.0,0.00032876,2,"2024-01-03T23:10:38.917",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093462,1704323438927,-572.75040695,0.00032876,2,"2024-01-03T23:10:38.927",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093463,1704323438936,-972.09,0.00032876,2,"2024-01-03T23:10:38.936",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093465,1704323438947,-500.0,0.00032876,2,"2024-01-03T23:10:38.947",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093467,1704323438956,-500.0,0.00032876,2,"2024-01-03T23:10:38.956",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093468,1704323438965,-500.0,0.00032876,2,"2024-01-03T23:10:38.965",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093470,1704323438975,-534.46355212,0.00032876,2,"2024-01-03T23:10:38.975",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093472,1704323438984,-500.0,0.00032876,2,"2024-01-03T23:10:38.984",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093474,1704323438994,-500.0,0.00032876,2,"2024-01-03T23:10:38.994",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093476,1704323439003,-500.0,0.00032876,2,"2024-01-03T23:10:39.003",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093478,1704323439012,-500.0,0.00032876,2,"2024-01-03T23:10:39.012",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093481,1704323439021,-501.38286445,0.00032876,2,"2024-01-03T23:10:39.021",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093483,1704323439031,-500.0,0.00032876,2,"2024-01-03T23:10:39.031",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093484,1704323439041,-500.0,0.00032876,2,"2024-01-03T23:10:39.041",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093486,1704323439050,-503.47728596,0.00032876,2,"2024-01-03T23:10:39.050",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093488,1704323439059,-500.0,0.00032876,2,"2024-01-03T23:10:39.059",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093490,1704323439069,-500.0,0.00032876,2,"2024-01-03T23:10:39.069",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093492,1704323439078,-500.0,0.00032876,2,"2024-01-03T23:10:39.078",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093494,1704323439088,-500.0,0.00032876,2,"2024-01-03T23:10:39.088",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093496,1704323439097,-500.0,0.00032876,2,"2024-01-03T23:10:39.097",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093498,1704323439106,-500.0,0.00032876,2,"2024-01-03T23:10:39.106",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093500,1704323439115,-500.0,0.00032876,2,"2024-01-03T23:10:39.115",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093502,1704323439125,-500.0,0.00032876,2,"2024-01-03T23:10:39.125",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093504,1704323439134,-500.0,0.00032876,2,"2024-01-03T23:10:39.134",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093506,1704323439144,-155.0,0.00032876,2,"2024-01-03T23:10:39.144",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093508,1704323439153,-500.0,0.00032876,2,"2024-01-03T23:10:39.153",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093510,1704323439162,-500.0,0.00032876,2,"2024-01-03T23:10:39.162",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093512,1704323439171,-500.0,0.00032876,2,"2024-01-03T23:10:39.171",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093514,1704323439180,-500.0,0.00032876,2,"2024-01-03T23:10:39.180",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093516,1704323439189,-500.0,0.00032876,2,"2024-01-03T23:10:39.189",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093519,1704323439199,-500.0,0.00032876,2,"2024-01-03T23:10:39.199",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093520,1704323439208,-500.0,0.00032876,2,"2024-01-03T23:10:39.208",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093522,1704323439218,-328.76301256,0.00032876,2,"2024-01-03T23:10:39.218",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093523,1704323439227,-500.0,0.00032876,2,"2024-01-03T23:10:39.227",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093524,1704323439239,-150.52887514,0.00032876,2,"2024-01-03T23:10:39.239",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093525,1704323439248,-236.7022828,0.00032876,2,"2024-01-03T23:10:39.248",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093526,1704323439257,-500.0,0.00032876,2,"2024-01-03T23:10:39.257",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093527,1704323439267,-1121.36,0.00032876,2,"2024-01-03T23:10:39.267",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093528,1704323439276,-500.0,0.00032876,2,"2024-01-03T23:10:39.276",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093529,1704323439285,-500.0,0.00032876,2,"2024-01-03T23:10:39.285",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093531,1704323439294,-500.0,0.00032876,2,"2024-01-03T23:10:39.294",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093533,1704323439303,-505.18322668,0.00032876,2,"2024-01-03T23:10:39.303",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093535,1704323439312,-518.43277449,0.00032876,2,"2024-01-03T23:10:39.312",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093537,1704323439321,-500.0,0.00032876,2,"2024-01-03T23:10:39.321",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093539,1704323439331,-500.0,0.00032876,2,"2024-01-03T23:10:39.331",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093541,1704323439340,-223.1676035,0.00032876,2,"2024-01-03T23:10:39.340",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093542,1704323439349,-500.0,0.00032876,2,"2024-01-03T23:10:39.349",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093544,1704323439359,-500.0,0.00032876,2,"2024-01-03T23:10:39.359",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093546,1704323439368,-500.0,0.00032876,2,"2024-01-03T23:10:39.368",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093548,1704323439377,-150.0,0.00032876,2,"2024-01-03T23:10:39.377",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093575,1704323439607,-609.17376092,0.00032876,2,"2024-01-03T23:10:39.607",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093577,1704323439616,-500.0,0.00032876,2,"2024-01-03T23:10:39.616",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093579,1704323439625,-500.0,0.00032876,2,"2024-01-03T23:10:39.625",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093581,1704323439634,-500.0,0.00032876,2,"2024-01-03T23:10:39.634",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093583,1704323439643,-500.0,0.00032876,2,"2024-01-03T23:10:39.643",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093585,1704323439653,-500.0,0.00032876,2,"2024-01-03T23:10:39.653",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093587,1704323439662,-327.81988943,0.00032876,2,"2024-01-03T23:10:39.662",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093589,1704323439671,-500.0,0.00032876,2,"2024-01-03T23:10:39.671",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093591,1704323439680,-500.0,0.00032876,2,"2024-01-03T23:10:39.680",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093593,1704323439688,-500.0,0.00032876,2,"2024-01-03T23:10:39.688",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093595,1704323439697,-500.0,0.00032876,2,"2024-01-03T23:10:39.697",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093597,1704323439707,-500.0,0.00032876,2,"2024-01-03T23:10:39.707",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093599,1704323439716,-500.0,0.00032876,2,"2024-01-03T23:10:39.716",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093601,1704323439726,-500.0,0.00032876,2,"2024-01-03T23:10:39.726",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093603,1704323439735,-500.0,0.00032876,2,"2024-01-03T23:10:39.735",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093605,1704323439745,-500.0,0.00032876,2,"2024-01-03T23:10:39.745",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093606,1704323439754,-203.08109776,0.00032876,2,"2024-01-03T23:10:39.754",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093609,1704323439763,-169.31583522,0.00032876,2,"2024-01-03T23:10:39.763",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093610,1704323439773,-500.0,0.00032876,2,"2024-01-03T23:10:39.773",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093613,1704323439782,-500.0,0.00032876,2,"2024-01-03T23:10:39.782",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093615,1704323439792,-264.69954684,0.00032876,2,"2024-01-03T23:10:39.792",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093616,1704323439801,-500.0,0.00032876,2,"2024-01-03T23:10:39.801",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093619,1704323439810,-500.0,0.00032876,2,"2024-01-03T23:10:39.810",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093620,1704323439819,-232.34239255,0.00032876,2,"2024-01-03T23:10:39.819",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093622,1704323439828,-500.0,0.00032876,2,"2024-01-03T23:10:39.828",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093624,1704323439837,-500.0,0.00032876,2,"2024-01-03T23:10:39.837",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093626,1704323439846,-500.0,0.00032876,2,"2024-01-03T23:10:39.846",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093629,1704323439856,-325.15830449,0.00032876,2,"2024-01-03T23:10:39.856",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093631,1704323439866,-500.0,0.00032876,2,"2024-01-03T23:10:39.866",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093632,1704323439875,-500.0,0.00032876,2,"2024-01-03T23:10:39.875",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093635,1704323439884,-500.0,0.00032876,2,"2024-01-03T23:10:39.884",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093637,1704323439894,-500.0,0.00032876,2,"2024-01-03T23:10:39.894",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093638,1704323439903,-500.0,0.00032876,2,"2024-01-03T23:10:39.903",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093639,1704323439912,-500.0,0.00032876,2,"2024-01-03T23:10:39.912",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093640,1704323439923,-500.0,0.00032876,2,"2024-01-03T23:10:39.923",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093641,1704323439932,-500.0,0.00032876,2,"2024-01-03T23:10:39.932",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093642,1704323439942,-500.0,0.00032876,2,"2024-01-03T23:10:39.942",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093643,1704323439955,-500.0,0.00032876,2,"2024-01-03T23:10:39.955",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093644,1704323439965,-500.0,0.00032876,2,"2024-01-03T23:10:39.965",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093645,1704323439974,-500.0,0.00032876,2,"2024-01-03T23:10:39.974",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093646,1704323439983,-500.0,0.00032876,2,"2024-01-03T23:10:39.983",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093647,1704323439993,-500.0,0.00032876,2,"2024-01-03T23:10:39.993",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093648,1704323440002,-500.0,0.00032876,2,"2024-01-03T23:10:40.002",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093649,1704323440012,-500.0,0.00032876,2,"2024-01-03T23:10:40.012",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093650,1704323440021,-500.0,0.00032876,2,"2024-01-03T23:10:40.021",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093651,1704323440030,-500.0,0.00032876,2,"2024-01-03T23:10:40.030",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093652,1704323440040,-500.0,0.00032876,2,"2024-01-03T23:10:40.040",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093653,1704323440049,-659.57,0.00032876,2,"2024-01-03T23:10:40.049",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093654,1704323440059,-1849.12,0.00032876,2,"2024-01-03T23:10:40.059",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093655,1704323440069,-500.0,0.00032876,2,"2024-01-03T23:10:40.069",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093656,1704323440078,-500.0,0.00032876,2,"2024-01-03T23:10:40.078",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093657,1704323440088,-647.37,0.00032876,2,"2024-01-03T23:10:40.088",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093658,1704323440098,-310.42477754,0.00032876,2,"2024-01-03T23:10:40.098",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093659,1704323440107,-500.0,0.00032876,2,"2024-01-03T23:10:40.107",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093660,1704323440116,-231.20520213,0.00032876,2,"2024-01-03T23:10:40.116",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093661,1704323440126,-500.0,0.00032876,2,"2024-01-03T23:10:40.126",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093662,1704323440135,-500.0,0.00032876,2,"2024-01-03T23:10:40.135",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093663,1704323440146,-500.0,0.00032876,2,"2024-01-03T23:10:40.146",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093664,1704323440155,-500.0,0.00032876,2,"2024-01-03T23:10:40.155",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093665,1704323440164,-500.0,0.00032876,2,"2024-01-03T23:10:40.164",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093666,1704323440174,-500.0,0.00032876,2,"2024-01-03T23:10:40.174",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093667,1704323440183,-500.0,0.00032876,2,"2024-01-03T23:10:40.183",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093668,1704323440192,-500.0,0.00032876,2,"2024-01-03T23:10:40.192",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093669,1704323440202,-500.0,0.00032876,2,"2024-01-03T23:10:40.202",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093670,1704323440211,-500.0,0.00032876,2,"2024-01-03T23:10:40.211",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093671,1704323440220,-536.29,0.00032876,2,"2024-01-03T23:10:40.220",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093672,1704323440230,-500.0,0.00032876,2,"2024-01-03T23:10:40.230",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093673,1704323440240,-500.0,0.00032876,2,"2024-01-03T23:10:40.240",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093674,1704323440249,-500.0,0.00032876,2,"2024-01-03T23:10:40.249",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093675,1704323440258,-500.0,0.00032876,2,"2024-01-03T23:10:40.258",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093676,1704323440267,-500.0,0.00032876,2,"2024-01-03T23:10:40.267",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093677,1704323440276,-500.0,0.00032876,2,"2024-01-03T23:10:40.276",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093678,1704323440285,-560.64,0.00032876,2,"2024-01-03T23:10:40.285",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093679,1704323440294,-500.0,0.00032876,2,"2024-01-03T23:10:40.294",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093680,1704323440303,-520.48201562,0.00032876,2,"2024-01-03T23:10:40.303",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093681,1704323440312,-500.0,0.00032876,2,"2024-01-03T23:10:40.312",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093682,1704323440322,-500.0,0.00032876,2,"2024-01-03T23:10:40.322",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093683,1704323440331,-500.0,0.00032876,2,"2024-01-03T23:10:40.331",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093684,1704323440341,-500.0,0.00032876,2,"2024-01-03T23:10:40.341",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093685,1704323440350,-500.0,0.00032876,2,"2024-01-03T23:10:40.350",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093686,1704323440360,-500.0,0.00032876,2,"2024-01-03T23:10:40.360",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093687,1704323440369,-500.0,0.00032876,2,"2024-01-03T23:10:40.369",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093688,1704323440378,-500.0,0.00032876,2,"2024-01-03T23:10:40.378",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093689,1704323440388,-500.0,0.00032876,2,"2024-01-03T23:10:40.388",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093690,1704323440397,-500.0,0.00032876,2,"2024-01-03T23:10:40.397",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093691,1704323440406,-500.0,0.00032876,2,"2024-01-03T23:10:40.406",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093692,1704323440415,-500.0,0.00032876,2,"2024-01-03T23:10:40.415",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093693,1704323440424,-500.0,0.00032876,2,"2024-01-03T23:10:40.424",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093694,1704323440433,-500.0,0.00032876,2,"2024-01-03T23:10:40.433",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093695,1704323440442,-500.0,0.00032876,2,"2024-01-03T23:10:40.442",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093696,1704323440451,-500.0,0.00032876,2,"2024-01-03T23:10:40.451",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093697,1704323440461,-500.0,0.00032876,2,"2024-01-03T23:10:40.461",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093698,1704323440470,-500.0,0.00032876,2,"2024-01-03T23:10:40.470",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093699,1704323440479,-500.0,0.00032876,2,"2024-01-03T23:10:40.479",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093700,1704323440488,-500.0,0.00032876,2,"2024-01-03T23:10:40.488",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093701,1704323440497,-500.0,0.00032876,2,"2024-01-03T23:10:40.497",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093702,1704323440507,-500.0,0.00032876,2,"2024-01-03T23:10:40.507",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093703,1704323440516,-500.0,0.00032876,2,"2024-01-03T23:10:40.516",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093704,1704323440525,-500.0,0.00032876,2,"2024-01-03T23:10:40.525",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093705,1704323440535,-655.38,0.00032876,2,"2024-01-03T23:10:40.535",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093706,1704323440544,-1000.0,0.00032876,2,"2024-01-03T23:10:40.544",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093707,1704323440554,-500.0,0.00032876,2,"2024-01-03T23:10:40.554",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093708,1704323440563,-500.0,0.00032876,2,"2024-01-03T23:10:40.563",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093709,1704323440572,-500.0,0.00032876,2,"2024-01-03T23:10:40.572",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093710,1704323440582,-500.0,0.00032876,2,"2024-01-03T23:10:40.582",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093712,1704323440592,-500.0,0.00032876,2,"2024-01-03T23:10:40.592",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093714,1704323440602,-345.69829076,0.00032876,2,"2024-01-03T23:10:40.602",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093716,1704323440611,-500.0,0.00032876,2,"2024-01-03T23:10:40.611",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093718,1704323440621,-500.0,0.00032876,2,"2024-01-03T23:10:40.621",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093720,1704323440630,-500.0,0.00032876,2,"2024-01-03T23:10:40.630",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093721,1704323440640,-500.0,0.00032876,2,"2024-01-03T23:10:40.640",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093722,1704323440651,-500.0,0.00032876,2,"2024-01-03T23:10:40.651",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093723,1704323440660,-500.0,0.00032876,2,"2024-01-03T23:10:40.660",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093724,1704323440670,-500.0,0.00032876,2,"2024-01-03T23:10:40.670",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093725,1704323440679,-500.0,0.00032876,2,"2024-01-03T23:10:40.679",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093726,1704323440689,-500.0,0.00032876,2,"2024-01-03T23:10:40.689",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093727,1704323440698,-500.0,0.00032876,2,"2024-01-03T23:10:40.698",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093728,1704323440708,-500.0,0.00032876,2,"2024-01-03T23:10:40.708",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093729,1704323440718,-500.0,0.00032876,2,"2024-01-03T23:10:40.718",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093730,1704323440728,-500.0,0.00032876,2,"2024-01-03T23:10:40.728",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093732,1704323440738,-500.0,0.00032876,2,"2024-01-03T23:10:40.738",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093734,1704323440747,-593.79383074,0.00032876,2,"2024-01-03T23:10:40.747",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093736,1704323440757,-500.0,0.00032876,2,"2024-01-03T23:10:40.757",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093738,1704323440766,-500.0,0.00032876,2,"2024-01-03T23:10:40.766",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093740,1704323440776,-500.0,0.00032876,2,"2024-01-03T23:10:40.776",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093742,1704323440786,-500.0,0.00032876,2,"2024-01-03T23:10:40.786",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093744,1704323440795,-500.0,0.00032876,2,"2024-01-03T23:10:40.795",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093746,1704323440805,-777.75,0.00032876,2,"2024-01-03T23:10:40.805",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093748,1704323440814,-500.0,0.00032876,2,"2024-01-03T23:10:40.814",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093750,1704323440824,-500.0,0.00032876,2,"2024-01-03T23:10:40.824",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093752,1704323440833,-500.0,0.00032876,2,"2024-01-03T23:10:40.833",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093754,1704323440842,-500.0,0.00032876,2,"2024-01-03T23:10:40.842",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093756,1704323440852,-500.0,0.00032876,2,"2024-01-03T23:10:40.852",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093758,1704323440861,-500.0,0.00032876,2,"2024-01-03T23:10:40.861",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093760,1704323440870,-500.0,0.00032876,2,"2024-01-03T23:10:40.870",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093761,1704323440879,-500.0,0.00032876,2,"2024-01-03T23:10:40.879",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093763,1704323440888,-500.0,0.00032876,2,"2024-01-03T23:10:40.888",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093765,1704323440897,-500.0,0.00032876,2,"2024-01-03T23:10:40.897",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093767,1704323440906,-500.0,0.00032876,2,"2024-01-03T23:10:40.906",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093769,1704323440915,-500.0,0.00032876,2,"2024-01-03T23:10:40.915",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093772,1704323440926,-500.0,0.00032876,2,"2024-01-03T23:10:40.926",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093774,1704323440935,-500.0,0.00032876,2,"2024-01-03T23:10:40.935",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093776,1704323440945,-500.0,0.00032876,2,"2024-01-03T23:10:40.945",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093777,1704323440957,-500.0,0.00032876,2,"2024-01-03T23:10:40.957",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093779,1704323440966,-500.0,0.00032876,2,"2024-01-03T23:10:40.966",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093781,1704323440976,-500.0,0.00032876,2,"2024-01-03T23:10:40.976",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093783,1704323440985,-500.0,0.00032876,2,"2024-01-03T23:10:40.985",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093785,1704323440995,-150.0,0.00032876,2,"2024-01-03T23:10:40.995",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093787,1704323441005,-500.0,0.00032876,2,"2024-01-03T23:10:41.005",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093789,1704323441014,-500.0,0.00032876,2,"2024-01-03T23:10:41.014",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093791,1704323441023,-500.0,0.00032876,2,"2024-01-03T23:10:41.023",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093793,1704323441032,-500.0,0.00032876,2,"2024-01-03T23:10:41.032",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093795,1704323441042,-500.0,0.00032876,2,"2024-01-03T23:10:41.042",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093797,1704323441051,-500.0,0.00032876,2,"2024-01-03T23:10:41.051",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093799,1704323441060,-500.0,0.00032876,2,"2024-01-03T23:10:41.060",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093800,1704323441069,-500.0,0.00032876,2,"2024-01-03T23:10:41.069",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093801,1704323441079,-500.0,0.00032876,2,"2024-01-03T23:10:41.079",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093802,1704323441088,-500.0,0.00032876,2,"2024-01-03T23:10:41.088",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093803,1704323441097,-609.99380969,0.00032876,2,"2024-01-03T23:10:41.097",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093804,1704323441106,-500.0,0.00032876,2,"2024-01-03T23:10:41.106",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093805,1704323441116,-903.07,0.00032876,2,"2024-01-03T23:10:41.116",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093806,1704323441125,-500.0,0.00032876,2,"2024-01-03T23:10:41.125",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093807,1704323441135,-500.0,0.00032876,2,"2024-01-03T23:10:41.135",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093808,1704323441144,-500.0,0.00032876,2,"2024-01-03T23:10:41.144",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093809,1704323441155,-359.85671085,0.00032876,2,"2024-01-03T23:10:41.155",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093810,1704323441164,-500.0,0.00032876,2,"2024-01-03T23:10:41.164",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093811,1704323441173,-500.0,0.00032876,2,"2024-01-03T23:10:41.173",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093812,1704323441183,-500.0,0.00032876,2,"2024-01-03T23:10:41.183",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093813,1704323441192,-500.0,0.00032876,2,"2024-01-03T23:10:41.192",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093814,1704323441201,-500.0,0.00032876,2,"2024-01-03T23:10:41.201",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093815,1704323441210,-516.10445546,0.00032876,2,"2024-01-03T23:10:41.210",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093816,1704323441220,-500.0,0.00032876,2,"2024-01-03T23:10:41.220",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093817,1704323441229,-500.0,0.00032876,2,"2024-01-03T23:10:41.229",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093818,1704323441239,-500.0,0.00032876,2,"2024-01-03T23:10:41.239",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093819,1704323441248,-500.0,0.00032876,2,"2024-01-03T23:10:41.248",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093820,1704323441257,-500.0,0.00032876,2,"2024-01-03T23:10:41.257",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093821,1704323441267,-500.0,0.00032876,2,"2024-01-03T23:10:41.267",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093822,1704323441275,-500.0,0.00032876,2,"2024-01-03T23:10:41.275",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093823,1704323441285,-500.0,0.00032876,2,"2024-01-03T23:10:41.285",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093824,1704323441294,-500.0,0.00032876,2,"2024-01-03T23:10:41.294",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093825,1704323441303,-500.0,0.00032876,2,"2024-01-03T23:10:41.303",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093826,1704323441312,-500.0,0.00032876,2,"2024-01-03T23:10:41.312",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093827,1704323441321,-500.0,0.00032876,2,"2024-01-03T23:10:41.321",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093828,1704323441331,-500.0,0.00032876,2,"2024-01-03T23:10:41.331",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093829,1704323441340,-500.0,0.00032876,2,"2024-01-03T23:10:41.340",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093830,1704323441349,-500.0,0.00032876,2,"2024-01-03T23:10:41.349",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093831,1704323441358,-500.0,0.00032876,2,"2024-01-03T23:10:41.358",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093832,1704323441367,-500.0,0.00032876,2,"2024-01-03T23:10:41.367",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093833,1704323441376,-1250.0,0.00032876,2,"2024-01-03T23:10:41.376",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093834,1704323441385,-469.17186499,0.00032876,2,"2024-01-03T23:10:41.385",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093835,1704323441394,-500.0,0.00032876,2,"2024-01-03T23:10:41.394",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093836,1704323441403,-500.0,0.00032876,2,"2024-01-03T23:10:41.403",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093837,1704323441412,-500.0,0.00032876,7,"2024-01-03T23:10:41.412",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093838,1704323441421,-500.0,0.00032876,2,"2024-01-03T23:10:41.421",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093839,1704323441430,-500.0,0.00032876,2,"2024-01-03T23:10:41.430",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093840,1704323441439,-500.0,0.00032876,2,"2024-01-03T23:10:41.439",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093841,1704323441449,-500.0,0.00032876,2,"2024-01-03T23:10:41.449",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093842,1704323441458,-701.91,0.00032876,2,"2024-01-03T23:10:41.458",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093843,1704323441467,-508.9,0.00032876,2,"2024-01-03T23:10:41.467",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093844,1704323441476,-500.0,0.00032876,2,"2024-01-03T23:10:41.476",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093845,1704323441485,-500.0,0.00032876,2,"2024-01-03T23:10:41.485",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093846,1704323441495,-500.0,0.00032876,2,"2024-01-03T23:10:41.495",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093847,1704323441505,-500.0,0.00032876,2,"2024-01-03T23:10:41.505",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093848,1704323441514,-500.0,0.00032876,2,"2024-01-03T23:10:41.514",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093849,1704323441523,-500.0,0.00032876,2,"2024-01-03T23:10:41.523",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093850,1704323441532,-273.22250405,0.00032876,2,"2024-01-03T23:10:41.532",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093851,1704323441542,-500.0,0.00032876,2,"2024-01-03T23:10:41.542",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093852,1704323441551,-500.0,0.00032876,2,"2024-01-03T23:10:41.551",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093853,1704323441560,-500.0,0.00032876,2,"2024-01-03T23:10:41.560",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093854,1704323441569,-500.0,0.00032876,2,"2024-01-03T23:10:41.569",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093855,1704323441578,-500.0,0.00032876,2,"2024-01-03T23:10:41.578",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093856,1704323441588,-550.54525045,0.00032876,2,"2024-01-03T23:10:41.588",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093857,1704323441597,-500.0,0.00032876,2,"2024-01-03T23:10:41.597",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093858,1704323441606,-500.0,0.00032876,2,"2024-01-03T23:10:41.606",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093859,1704323441615,-500.0,0.00032876,2,"2024-01-03T23:10:41.615",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093860,1704323441624,-500.0,0.00032876,2,"2024-01-03T23:10:41.624",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093861,1704323441633,-500.0,0.00032876,2,"2024-01-03T23:10:41.633",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093862,1704323441643,-500.0,0.00032876,2,"2024-01-03T23:10:41.643",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093863,1704323441652,-500.0,0.00032876,2,"2024-01-03T23:10:41.652",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093864,1704323441661,-500.0,0.00032876,2,"2024-01-03T23:10:41.661",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093865,1704323441670,-500.0,0.00032876,2,"2024-01-03T23:10:41.670",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093866,1704323441679,-500.0,0.00032876,2,"2024-01-03T23:10:41.679",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093867,1704323441688,-484.58210844,0.00032876,2,"2024-01-03T23:10:41.688",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093868,1704323441697,-500.0,0.00032876,2,"2024-01-03T23:10:41.697",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093869,1704323441707,-500.0,0.00032876,2,"2024-01-03T23:10:41.707",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093870,1704323441717,-500.0,0.00032876,2,"2024-01-03T23:10:41.717",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093871,1704323441726,-500.0,0.00032876,2,"2024-01-03T23:10:41.726",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093872,1704323441736,-500.0,0.00032876,2,"2024-01-03T23:10:41.736",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093873,1704323441746,-500.0,0.00032876,2,"2024-01-03T23:10:41.746",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093874,1704323441756,-500.0,0.00032876,2,"2024-01-03T23:10:41.756",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093875,1704323441766,-500.0,0.00032876,2,"2024-01-03T23:10:41.766",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093876,1704323441777,-939.21,0.00032876,2,"2024-01-03T23:10:41.777",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093877,1704323441786,-500.0,0.00032876,2,"2024-01-03T23:10:41.786",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093878,1704323441796,-543.54,0.00032876,2,"2024-01-03T23:10:41.796",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093879,1704323441806,-500.0,0.00032876,2,"2024-01-03T23:10:41.806",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093881,1704323441815,-500.0,0.00032876,2,"2024-01-03T23:10:41.815",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093882,1704323441825,-500.0,0.00032876,2,"2024-01-03T23:10:41.825",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093883,1704323441834,-500.0,0.00032876,2,"2024-01-03T23:10:41.834",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093884,1704323441844,-500.0,0.00032876,2,"2024-01-03T23:10:41.844",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093885,1704323441853,-500.0,0.00032876,2,"2024-01-03T23:10:41.853",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093886,1704323441863,-500.0,0.00032876,2,"2024-01-03T23:10:41.863",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093887,1704323441872,-597.13785576,0.00032876,2,"2024-01-03T23:10:41.872",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093888,1704323441881,-500.0,0.00032876,2,"2024-01-03T23:10:41.881",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093889,1704323441890,-500.0,0.00032876,2,"2024-01-03T23:10:41.890",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093890,1704323441899,-500.0,0.00032876,2,"2024-01-03T23:10:41.899",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093891,1704323441908,-500.0,0.00032876,2,"2024-01-03T23:10:41.908",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093892,1704323441917,-500.0,0.00032876,2,"2024-01-03T23:10:41.917",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093893,1704323441927,-500.0,0.00032876,2,"2024-01-03T23:10:41.927",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093894,1704323441937,-873.57,0.00032876,2,"2024-01-03T23:10:41.937",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093895,1704323441946,-500.0,0.00032876,2,"2024-01-03T23:10:41.946",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093896,1704323441958,-500.0,0.00032876,2,"2024-01-03T23:10:41.958",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093897,1704323441967,-500.0,0.00032876,2,"2024-01-03T23:10:41.967",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093898,1704323441976,-500.0,0.00032876,2,"2024-01-03T23:10:41.976",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093899,1704323441986,-500.0,0.00032876,2,"2024-01-03T23:10:41.986",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093900,1704323441996,-500.0,0.00032876,2,"2024-01-03T23:10:41.996",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093901,1704323442006,-500.0,0.00032876,2,"2024-01-03T23:10:42.006",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093902,1704323442015,-500.0,0.00032876,2,"2024-01-03T23:10:42.015",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093903,1704323442025,-500.0,0.00032876,2,"2024-01-03T23:10:42.025",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093904,1704323442034,-500.0,0.00032876,2,"2024-01-03T23:10:42.034",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093905,1704323442043,-500.0,0.00032876,2,"2024-01-03T23:10:42.043",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093906,1704323442053,-500.0,0.00032876,2,"2024-01-03T23:10:42.053",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093907,1704323442062,-500.0,0.00032876,2,"2024-01-03T23:10:42.062",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093908,1704323442072,-500.0,0.00032876,2,"2024-01-03T23:10:42.072",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093909,1704323442081,-500.0,0.00032876,2,"2024-01-03T23:10:42.081",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093910,1704323442090,-500.0,0.00032876,2,"2024-01-03T23:10:42.090",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093911,1704323442099,-500.0,0.00032876,2,"2024-01-03T23:10:42.099",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093912,1704323442108,-1000.0,0.00032876,2,"2024-01-03T23:10:42.108",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093913,1704323442118,-500.0,0.00032876,2,"2024-01-03T23:10:42.118",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093914,1704323442127,-500.0,0.00032876,2,"2024-01-03T23:10:42.127",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093915,1704323442138,-500.0,0.00032876,2,"2024-01-03T23:10:42.138",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093916,1704323442148,-500.0,0.00032876,2,"2024-01-03T23:10:42.148",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093917,1704323442158,-500.0,0.00032876,2,"2024-01-03T23:10:42.158",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093918,1704323442167,-500.0,0.00032876,2,"2024-01-03T23:10:42.167",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093919,1704323442177,-500.0,0.00032876,2,"2024-01-03T23:10:42.177",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093920,1704323442187,-516.89522519,0.00032876,2,"2024-01-03T23:10:42.187",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093921,1704323442196,-500.0,0.00032876,2,"2024-01-03T23:10:42.196",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093922,1704323442205,-500.0,0.00032876,2,"2024-01-03T23:10:42.205",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093923,1704323442215,-500.0,0.00032876,2,"2024-01-03T23:10:42.215",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093924,1704323442224,-500.0,0.00032876,2,"2024-01-03T23:10:42.224",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093925,1704323442234,-500.0,0.00032876,2,"2024-01-03T23:10:42.234",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093926,1704323442244,-500.0,0.00032876,2,"2024-01-03T23:10:42.244",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093927,1704323442254,-602.2,0.00032876,2,"2024-01-03T23:10:42.254",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093928,1704323442264,-500.0,0.00032876,2,"2024-01-03T23:10:42.264",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093929,1704323442273,-500.0,0.00032876,2,"2024-01-03T23:10:42.273",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093930,1704323442282,-500.0,0.00032876,2,"2024-01-03T23:10:42.282",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093931,1704323442293,-507.82206029,0.00032876,2,"2024-01-03T23:10:42.293",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093932,1704323442302,-571.37661002,0.00032876,2,"2024-01-03T23:10:42.302",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093933,1704323442312,-500.0,0.00032876,2,"2024-01-03T23:10:42.312",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093934,1704323442321,-500.0,0.00032876,2,"2024-01-03T23:10:42.321",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093935,1704323442330,-500.0,0.00032876,2,"2024-01-03T23:10:42.330",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093936,1704323442340,-500.0,0.00032876,2,"2024-01-03T23:10:42.340",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093937,1704323442349,-500.0,0.00032876,2,"2024-01-03T23:10:42.349",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093938,1704323442358,-500.0,0.00032876,2,"2024-01-03T23:10:42.358",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093939,1704323442368,-500.0,0.00032876,2,"2024-01-03T23:10:42.368",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093940,1704323442377,-500.0,0.00032876,2,"2024-01-03T23:10:42.377",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093941,1704323442386,-500.0,0.00032876,2,"2024-01-03T23:10:42.386",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093942,1704323442396,-500.0,0.00032876,2,"2024-01-03T23:10:42.396",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093943,1704323442405,-500.0,0.00032876,2,"2024-01-03T23:10:42.405",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093944,1704323442414,-500.0,0.00032876,2,"2024-01-03T23:10:42.414",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093945,1704323442424,-500.0,0.00032876,2,"2024-01-03T23:10:42.424",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093946,1704323442434,-500.0,0.00032876,2,"2024-01-03T23:10:42.434",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093947,1704323442444,-500.0,0.00032876,2,"2024-01-03T23:10:42.444",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093948,1704323442454,-500.0,0.00032876,2,"2024-01-03T23:10:42.454",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093949,1704323442464,-500.0,0.00032876,2,"2024-01-03T23:10:42.464",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093950,1704323442473,-504.15114806,0.00032876,2,"2024-01-03T23:10:42.473",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093951,1704323442483,-500.0,0.00032876,2,"2024-01-03T23:10:42.483",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093952,1704323442494,-500.0,0.00032876,2,"2024-01-03T23:10:42.494",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093953,1704323442503,-500.0,0.00032876,2,"2024-01-03T23:10:42.503",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093954,1704323442513,-500.0,0.00032876,2,"2024-01-03T23:10:42.513",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093955,1704323442522,-500.0,0.00032876,2,"2024-01-03T23:10:42.522",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093956,1704323442531,-502.69236882,0.00032876,2,"2024-01-03T23:10:42.531",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093957,1704323442541,-500.0,0.00032876,2,"2024-01-03T23:10:42.541",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093958,1704323442550,-500.0,0.00032876,2,"2024-01-03T23:10:42.550",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093959,1704323442560,-500.0,0.00032876,2,"2024-01-03T23:10:42.560",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093960,1704323442569,-506.16,0.00032876,2,"2024-01-03T23:10:42.569",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093961,1704323442579,-500.0,0.00032876,2,"2024-01-03T23:10:42.579",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093962,1704323442588,-500.0,0.00032876,2,"2024-01-03T23:10:42.588",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093963,1704323442597,-500.0,0.00032876,2,"2024-01-03T23:10:42.597",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093964,1704323442606,-500.0,0.00032876,2,"2024-01-03T23:10:42.606",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093965,1704323442615,-1246.25,0.00032876,2,"2024-01-03T23:10:42.615",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093966,1704323442625,-500.0,0.00032876,2,"2024-01-03T23:10:42.625",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093967,1704323442635,-500.0,0.00032876,2,"2024-01-03T23:10:42.635",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093968,1704323442644,-500.0,0.00032876,2,"2024-01-03T23:10:42.644",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093969,1704323442653,-500.0,0.00032876,2,"2024-01-03T23:10:42.653",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093970,1704323442662,-500.0,0.00032876,2,"2024-01-03T23:10:42.662",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093971,1704323442671,-500.0,0.00032876,2,"2024-01-03T23:10:42.671",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093972,1704323442681,-500.0,0.00032876,2,"2024-01-03T23:10:42.681",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093973,1704323442690,-500.0,0.00032876,2,"2024-01-03T23:10:42.690",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093974,1704323442699,-500.0,0.00032876,2,"2024-01-03T23:10:42.699",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093975,1704323442709,-500.0,0.00032876,2,"2024-01-03T23:10:42.709",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093976,1704323442718,-348.55466879,0.00032876,2,"2024-01-03T23:10:42.718",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093977,1704323442727,-500.0,0.00032876,2,"2024-01-03T23:10:42.727",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093978,1704323442736,-500.0,0.00032876,2,"2024-01-03T23:10:42.736",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093979,1704323442747,-637.83987245,0.00032876,2,"2024-01-03T23:10:42.747",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093980,1704323442756,-500.0,0.00032876,2,"2024-01-03T23:10:42.756",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093981,1704323442766,-500.0,0.00032876,2,"2024-01-03T23:10:42.766",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093982,1704323442775,-500.0,0.00032876,2,"2024-01-03T23:10:42.775",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093983,1704323442784,-500.0,0.00032876,2,"2024-01-03T23:10:42.784",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093984,1704323442793,-500.0,0.00032876,2,"2024-01-03T23:10:42.793",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093985,1704323442802,-500.0,0.00032876,2,"2024-01-03T23:10:42.802",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093986,1704323442812,-500.0,0.00032876,2,"2024-01-03T23:10:42.812",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093987,1704323442822,-500.0,0.00032876,2,"2024-01-03T23:10:42.822",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093988,1704323442831,-500.0,0.00032876,2,"2024-01-03T23:10:42.831",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093989,1704323442841,-500.0,0.00032876,2,"2024-01-03T23:10:42.841",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093990,1704323442850,-500.0,0.00032876,2,"2024-01-03T23:10:42.850",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093991,1704323442859,-504.05726699,0.00032876,2,"2024-01-03T23:10:42.859",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093992,1704323442868,-500.0,0.00032876,2,"2024-01-03T23:10:42.868",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093993,1704323442877,-500.0,0.00032876,2,"2024-01-03T23:10:42.877",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093994,1704323442886,-499.78811345,0.00032876,2,"2024-01-03T23:10:42.886",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093995,1704323442895,-500.0,0.00032876,2,"2024-01-03T23:10:42.895",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093996,1704323442905,-500.0,0.00032876,2,"2024-01-03T23:10:42.905",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093997,1704323442914,-500.0,0.00032876,2,"2024-01-03T23:10:42.914",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093998,1704323442924,-500.0,0.00032876,2,"2024-01-03T23:10:42.924",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310093999,1704323442934,-187.55447969,0.00032876,2,"2024-01-03T23:10:42.934",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094000,1704323442943,-500.0,0.00032876,2,"2024-01-03T23:10:42.943",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094001,1704323442956,-214.65543789,0.00032876,2,"2024-01-03T23:10:42.956",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094002,1704323442965,-2639.48,0.00032876,2,"2024-01-03T23:10:42.965",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094003,1704323442975,-443.4355951,0.00032876,2,"2024-01-03T23:10:42.975",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094004,1704323442984,-500.0,0.00032876,2,"2024-01-03T23:10:42.984",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094005,1704323442994,-500.0,0.00032876,2,"2024-01-03T23:10:42.994",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094007,1704323443003,-500.0,0.00032876,2,"2024-01-03T23:10:43.003",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094009,1704323443013,-500.0,0.00032876,2,"2024-01-03T23:10:43.013",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094010,1704323443023,-500.0,0.00032876,2,"2024-01-03T23:10:43.023",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094012,1704323443032,-500.0,0.00032876,2,"2024-01-03T23:10:43.032",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094014,1704323443043,-500.0,0.00032876,2,"2024-01-03T23:10:43.043",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094015,1704323443053,-500.0,0.00032876,2,"2024-01-03T23:10:43.053",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094016,1704323443062,-500.0,0.00032876,2,"2024-01-03T23:10:43.062",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094018,1704323443071,-500.0,0.00032876,2,"2024-01-03T23:10:43.071",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094019,1704323443081,-500.0,0.00032876,2,"2024-01-03T23:10:43.081",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094020,1704323443091,-500.0,0.00032876,2,"2024-01-03T23:10:43.091",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094021,1704323443101,-722.15,0.00032876,2,"2024-01-03T23:10:43.101",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094023,1704323443110,-500.0,0.00032876,2,"2024-01-03T23:10:43.110",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094024,1704323443119,-500.0,0.00032876,2,"2024-01-03T23:10:43.119",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094026,1704323443129,-500.0,0.00032876,2,"2024-01-03T23:10:43.129",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094028,1704323443139,-500.0,0.00032876,2,"2024-01-03T23:10:43.139",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094030,1704323443149,-500.0,0.00032876,2,"2024-01-03T23:10:43.149",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094031,1704323443158,-500.0,0.00032876,2,"2024-01-03T23:10:43.158",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094032,1704323443167,-500.0,0.00032876,2,"2024-01-03T23:10:43.167",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094033,1704323443176,-529.72,0.00032876,2,"2024-01-03T23:10:43.176",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094034,1704323443186,-500.0,0.00032876,2,"2024-01-03T23:10:43.186",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094035,1704323443195,-500.0,0.00032876,2,"2024-01-03T23:10:43.195",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094036,1704323443205,-500.0,0.00032876,2,"2024-01-03T23:10:43.205",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094037,1704323443214,-500.0,0.00032876,2,"2024-01-03T23:10:43.214",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094038,1704323443223,-500.0,0.00032876,2,"2024-01-03T23:10:43.223",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094039,1704323443233,-500.0,0.00032876,2,"2024-01-03T23:10:43.233",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094040,1704323443245,-500.0,0.00032876,2,"2024-01-03T23:10:43.245",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094041,1704323443254,-500.0,0.00032876,2,"2024-01-03T23:10:43.254",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094042,1704323443263,-500.0,0.00032876,2,"2024-01-03T23:10:43.263",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094043,1704323443273,-500.0,0.00032876,2,"2024-01-03T23:10:43.273",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094044,1704323443282,-500.0,0.00032876,2,"2024-01-03T23:10:43.282",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094045,1704323443291,-500.0,0.00032876,2,"2024-01-03T23:10:43.291",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094046,1704323443301,-500.0,0.00032876,2,"2024-01-03T23:10:43.301",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094047,1704323443310,-500.0,0.00032876,2,"2024-01-03T23:10:43.310",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094048,1704323443319,-500.0,0.00032876,2,"2024-01-03T23:10:43.319",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094049,1704323443328,-500.0,0.00032876,2,"2024-01-03T23:10:43.328",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094050,1704323443338,-500.0,0.00032876,2,"2024-01-03T23:10:43.338",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094051,1704323443347,-500.0,0.00032876,2,"2024-01-03T23:10:43.347",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094052,1704323443356,-500.0,0.00032876,2,"2024-01-03T23:10:43.356",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094053,1704323443366,-500.0,0.00032876,2,"2024-01-03T23:10:43.366",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094054,1704323443375,-500.0,0.00032876,2,"2024-01-03T23:10:43.375",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094055,1704323443384,-500.0,0.00032876,2,"2024-01-03T23:10:43.384",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094056,1704323443394,-500.0,0.00032876,2,"2024-01-03T23:10:43.394",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094057,1704323443584,-500.0,0.00032876,2,"2024-01-03T23:10:43.584",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094058,1704323443594,-500.0,0.00032876,2,"2024-01-03T23:10:43.594",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094059,1704323443604,-500.0,0.00032876,2,"2024-01-03T23:10:43.604",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094060,1704323443614,-500.0,0.00032876,2,"2024-01-03T23:10:43.614",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094061,1704323443624,-500.0,0.00032876,2,"2024-01-03T23:10:43.624",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094062,1704323443633,-500.0,0.00032876,2,"2024-01-03T23:10:43.633",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094063,1704323443642,-500.0,0.00032876,2,"2024-01-03T23:10:43.642",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094064,1704323443652,-500.0,0.00032876,2,"2024-01-03T23:10:43.652",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094065,1704323443662,-500.0,0.00032876,2,"2024-01-03T23:10:43.662",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094066,1704323443673,-500.0,0.00032876,2,"2024-01-03T23:10:43.673",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094067,1704323443683,-500.0,0.00032876,2,"2024-01-03T23:10:43.683",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094068,1704323443692,-500.0,0.00032876,2,"2024-01-03T23:10:43.692",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094069,1704323443702,-500.0,0.00032876,2,"2024-01-03T23:10:43.702",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094070,1704323443712,-500.0,0.00032876,2,"2024-01-03T23:10:43.712",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094071,1704323443722,-500.0,0.00032876,2,"2024-01-03T23:10:43.722",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094072,1704323443731,-500.0,0.00032876,2,"2024-01-03T23:10:43.731",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094073,1704323443743,-500.0,0.00032876,2,"2024-01-03T23:10:43.743",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094074,1704323443752,-500.0,0.00032876,2,"2024-01-03T23:10:43.752",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094075,1704323443762,-500.0,0.00032876,2,"2024-01-03T23:10:43.762",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094076,1704323443771,-500.0,0.00032876,2,"2024-01-03T23:10:43.771",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094077,1704323443781,-504.27216569,0.00032876,2,"2024-01-03T23:10:43.781",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094078,1704323443790,-500.0,0.00032876,2,"2024-01-03T23:10:43.790",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094079,1704323443800,-500.0,0.00032876,2,"2024-01-03T23:10:43.800",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094080,1704323443810,-500.0,0.00032876,2,"2024-01-03T23:10:43.810",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094081,1704323443820,-500.0,0.00032876,2,"2024-01-03T23:10:43.820",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094082,1704323443829,-500.0,0.00032876,2,"2024-01-03T23:10:43.829",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094083,1704323443839,-500.0,0.00032876,2,"2024-01-03T23:10:43.839",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094084,1704323443848,-504.29790139,0.00032876,2,"2024-01-03T23:10:43.848",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094085,1704323443858,-500.0,0.00032876,2,"2024-01-03T23:10:43.858",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094086,1704323443867,-598.46091575,0.00032876,2,"2024-01-03T23:10:43.867",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094087,1704323443876,-500.0,0.00032876,2,"2024-01-03T23:10:43.876",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094088,1704323443886,-500.0,0.00032876,2,"2024-01-03T23:10:43.886",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094089,1704323443896,-500.0,0.00032876,2,"2024-01-03T23:10:43.896",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094090,1704323443905,-152.20194474,0.00032876,2,"2024-01-03T23:10:43.905",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094091,1704323443915,-500.0,0.00032876,2,"2024-01-03T23:10:43.915",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094092,1704323443926,-500.0,0.00032876,2,"2024-01-03T23:10:43.926",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094093,1704323443937,-500.0,0.00032876,2,"2024-01-03T23:10:43.937",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094094,1704323443946,-500.0,0.00032876,2,"2024-01-03T23:10:43.946",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094095,1704323443955,-842.38,0.00032876,2,"2024-01-03T23:10:43.955",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094096,1704323443966,-500.0,0.00032876,2,"2024-01-03T23:10:43.966",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094097,1704323443976,-500.0,0.00032876,2,"2024-01-03T23:10:43.976",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094098,1704323443986,-500.0,0.00032876,2,"2024-01-03T23:10:43.986",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094099,1704323443996,-500.0,0.00032876,2,"2024-01-03T23:10:43.996",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094100,1704323444006,-500.0,0.00032876,2,"2024-01-03T23:10:44.006",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094101,1704323444016,-500.0,0.00032876,2,"2024-01-03T23:10:44.016",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094102,1704323444025,-500.0,0.00032876,2,"2024-01-03T23:10:44.025",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094103,1704323444035,-500.0,0.00032876,2,"2024-01-03T23:10:44.035",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094104,1704323444044,-500.0,0.00032876,2,"2024-01-03T23:10:44.044",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094105,1704323444054,-500.0,0.00032876,2,"2024-01-03T23:10:44.054",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094106,1704323444064,-500.0,0.00032876,2,"2024-01-03T23:10:44.064",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094107,1704323444074,-500.0,0.00032876,2,"2024-01-03T23:10:44.074",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094108,1704323444083,-500.0,0.00032876,2,"2024-01-03T23:10:44.083",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094109,1704323444093,-503.33,0.00032876,2,"2024-01-03T23:10:44.093",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094110,1704323444103,-500.0,0.00032876,2,"2024-01-03T23:10:44.103",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094111,1704323444113,-500.0,0.00032876,2,"2024-01-03T23:10:44.113",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094112,1704323444122,-500.0,0.00032876,2,"2024-01-03T23:10:44.122",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094113,1704323444131,-500.0,0.00032876,2,"2024-01-03T23:10:44.131",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094114,1704323444141,-500.0,0.00032876,2,"2024-01-03T23:10:44.141",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094115,1704323444151,-500.0,0.00032876,2,"2024-01-03T23:10:44.151",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094116,1704323444160,-500.0,0.00032876,2,"2024-01-03T23:10:44.160",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094117,1704323444170,-500.0,0.00032876,2,"2024-01-03T23:10:44.170",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094118,1704323444179,-500.0,0.00032876,2,"2024-01-03T23:10:44.179",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094119,1704323444189,-508.88850982,0.00032876,2,"2024-01-03T23:10:44.189",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094120,1704323444199,-500.0,0.00032876,2,"2024-01-03T23:10:44.199",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094121,1704323444208,-500.0,0.00032876,2,"2024-01-03T23:10:44.208",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094122,1704323444219,-503.41690188,0.00032876,2,"2024-01-03T23:10:44.219",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094123,1704323444228,-500.0,0.00032876,2,"2024-01-03T23:10:44.228",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094124,1704323444237,-500.0,0.00032876,2,"2024-01-03T23:10:44.237",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094125,1704323444248,-387.11448984,0.00032876,2,"2024-01-03T23:10:44.248",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094126,1704323444258,-500.0,0.00032876,2,"2024-01-03T23:10:44.258",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094127,1704323444267,-500.0,0.00032876,2,"2024-01-03T23:10:44.267",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094128,1704323444276,-500.0,0.00032876,2,"2024-01-03T23:10:44.276",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094129,1704323444286,-500.0,0.00032876,2,"2024-01-03T23:10:44.286",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094130,1704323444295,-567.65,0.00032876,2,"2024-01-03T23:10:44.295",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094131,1704323444305,-500.0,0.00032876,2,"2024-01-03T23:10:44.305",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094132,1704323444314,-500.0,0.00032876,2,"2024-01-03T23:10:44.314",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094133,1704323444324,-500.0,0.00032876,2,"2024-01-03T23:10:44.324",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094134,1704323444333,-500.0,0.00032876,2,"2024-01-03T23:10:44.333",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094135,1704323444343,-500.0,0.00032876,2,"2024-01-03T23:10:44.343",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094136,1704323444353,-500.0,0.00032876,2,"2024-01-03T23:10:44.353",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094137,1704323444363,-888.32,0.00032876,2,"2024-01-03T23:10:44.363",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094138,1704323444372,-500.0,0.00032876,2,"2024-01-03T23:10:44.372",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094139,1704323444382,-500.0,0.00032876,2,"2024-01-03T23:10:44.382",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094140,1704323444392,-500.0,0.00032876,2,"2024-01-03T23:10:44.392",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094141,1704323444401,-300.92114611,0.00032876,2,"2024-01-03T23:10:44.401",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094142,1704323444411,-500.0,0.00032876,2,"2024-01-03T23:10:44.411",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094143,1704323444420,-533.57,0.00032876,2,"2024-01-03T23:10:44.420",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094144,1704323444429,-171.25377627,0.00032876,2,"2024-01-03T23:10:44.429",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094145,1704323444438,-355.70694167,0.00032876,2,"2024-01-03T23:10:44.438",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094146,1704323444447,-500.0,0.00032876,2,"2024-01-03T23:10:44.447",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094147,1704323444457,-500.0,0.00032876,2,"2024-01-03T23:10:44.457",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094148,1704323444466,-524.09418766,0.00032876,2,"2024-01-03T23:10:44.466",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094149,1704323444475,-444.66731224,0.00032876,2,"2024-01-03T23:10:44.475",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094150,1704323444484,-500.0,0.00032876,2,"2024-01-03T23:10:44.484",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094151,1704323444494,-1244.26,0.00032876,2,"2024-01-03T23:10:44.494",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094152,1704323444504,-500.0,0.00032876,2,"2024-01-03T23:10:44.504",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094153,1704323444514,-500.0,0.00032876,2,"2024-01-03T23:10:44.514",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094154,1704323444523,-500.0,0.00032876,2,"2024-01-03T23:10:44.523",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094155,1704323444532,-500.0,0.00032876,2,"2024-01-03T23:10:44.532",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094156,1704323444542,-500.0,0.00032876,2,"2024-01-03T23:10:44.542",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094157,1704323444551,-500.0,0.00032876,2,"2024-01-03T23:10:44.551",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094158,1704323444561,-3869.37,0.00032876,2,"2024-01-03T23:10:44.561",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094159,1704323444570,-500.0,0.00032876,2,"2024-01-03T23:10:44.570",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094160,1704323444579,-500.0,0.00032876,2,"2024-01-03T23:10:44.579",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094161,1704323444589,-500.0,0.00032876,2,"2024-01-03T23:10:44.589",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094162,1704323444598,-500.0,0.00032876,2,"2024-01-03T23:10:44.598",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094163,1704323444608,-504.31569146,0.00032876,2,"2024-01-03T23:10:44.608",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094164,1704323444617,-500.0,0.00032876,2,"2024-01-03T23:10:44.617",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094165,1704323444627,-1608.27,0.00032876,2,"2024-01-03T23:10:44.627",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094166,1704323444637,-500.0,0.00032876,2,"2024-01-03T23:10:44.637",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094167,1704323444646,-500.0,0.00032876,2,"2024-01-03T23:10:44.646",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094168,1704323444656,-736.05,0.00032876,2,"2024-01-03T23:10:44.656",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094169,1704323444666,-500.0,0.00032876,2,"2024-01-03T23:10:44.666",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094170,1704323444675,-500.0,0.00032876,2,"2024-01-03T23:10:44.675",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094171,1704323444684,-508.23,0.00032876,2,"2024-01-03T23:10:44.684",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094172,1704323444694,-500.0,0.00032876,2,"2024-01-03T23:10:44.694",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094173,1704323444703,-500.0,0.00032876,2,"2024-01-03T23:10:44.703",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094174,1704323444712,-500.0,0.00032876,2,"2024-01-03T23:10:44.712",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094175,1704323444722,-4072.39,0.00032876,2,"2024-01-03T23:10:44.722",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094176,1704323444732,-500.0,0.00032876,2,"2024-01-03T23:10:44.732",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094177,1704323444741,-500.0,0.00032876,2,"2024-01-03T23:10:44.741",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094178,1704323444751,-500.0,0.00032876,2,"2024-01-03T23:10:44.751",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094179,1704323444761,-500.0,0.00032876,2,"2024-01-03T23:10:44.761",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094180,1704323444771,-500.0,0.00032876,2,"2024-01-03T23:10:44.771",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094181,1704323444780,-500.0,0.00032876,2,"2024-01-03T23:10:44.780",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094182,1704323444790,-500.0,0.00032876,2,"2024-01-03T23:10:44.790",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094183,1704323444799,-500.0,0.00032876,2,"2024-01-03T23:10:44.799",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094184,1704323444808,-500.0,0.00032876,2,"2024-01-03T23:10:44.808",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094185,1704323444817,-500.0,0.00032876,2,"2024-01-03T23:10:44.817",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094186,1704323444826,-500.0,0.00032876,2,"2024-01-03T23:10:44.826",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094187,1704323444835,-500.0,0.00032876,2,"2024-01-03T23:10:44.835",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094188,1704323444845,-500.0,0.00032876,2,"2024-01-03T23:10:44.845",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094189,1704323444854,-500.0,0.00032876,2,"2024-01-03T23:10:44.854",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094190,1704323444862,-500.0,0.00032876,2,"2024-01-03T23:10:44.862",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094191,1704323444871,-500.0,0.00032876,2,"2024-01-03T23:10:44.871",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094192,1704323444880,-500.0,0.00032876,2,"2024-01-03T23:10:44.880",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094193,1704323444890,-460.0,0.00032876,2,"2024-01-03T23:10:44.890",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094194,1704323444899,-500.0,0.00032876,2,"2024-01-03T23:10:44.899",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094195,1704323444909,-541.40221089,0.00032876,2,"2024-01-03T23:10:44.909",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094196,1704323444919,-500.0,0.00032876,2,"2024-01-03T23:10:44.919",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094197,1704323444932,-507.94444049,0.00032876,2,"2024-01-03T23:10:44.932",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094198,1704323444942,-285.93165628,0.00032876,2,"2024-01-03T23:10:44.942",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094199,1704323444952,-500.0,0.00032876,2,"2024-01-03T23:10:44.952",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094200,1704323444961,-500.0,0.00032876,2,"2024-01-03T23:10:44.961",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094201,1704323444970,-500.0,0.00032876,2,"2024-01-03T23:10:44.970",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094202,1704323444980,-500.0,0.00032876,2,"2024-01-03T23:10:44.980",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094203,1704323444990,-500.0,0.00032876,2,"2024-01-03T23:10:44.990",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094204,1704323445000,-500.0,0.00032876,2,"2024-01-03T23:10:45.000",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094205,1704323445010,-500.0,0.00032876,2,"2024-01-03T23:10:45.010",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094206,1704323445019,-554.22006175,0.00032876,2,"2024-01-03T23:10:45.019",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094207,1704323445029,-500.0,0.00032876,2,"2024-01-03T23:10:45.029",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094208,1704323445038,-500.0,0.00032876,2,"2024-01-03T23:10:45.038",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094209,1704323445047,-500.0,0.00032876,2,"2024-01-03T23:10:45.047",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094210,1704323445056,-500.0,0.00032876,2,"2024-01-03T23:10:45.056",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094211,1704323445066,-500.0,0.00032876,2,"2024-01-03T23:10:45.066",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094212,1704323445075,-500.0,0.00032876,2,"2024-01-03T23:10:45.075",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094213,1704323445085,-500.0,0.00032876,2,"2024-01-03T23:10:45.085",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094214,1704323445095,-500.0,0.00032876,2,"2024-01-03T23:10:45.095",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094215,1704323445105,-500.0,0.00032876,2,"2024-01-03T23:10:45.105",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094216,1704323445115,-500.0,0.00032876,2,"2024-01-03T23:10:45.115",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094217,1704323445125,-741.9,0.00032876,2,"2024-01-03T23:10:45.125",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094218,1704323445136,-548.61799636,0.00032876,2,"2024-01-03T23:10:45.136",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094219,1704323445146,-500.0,0.00032876,2,"2024-01-03T23:10:45.146",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094220,1704323445155,-500.0,0.00032876,2,"2024-01-03T23:10:45.155",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094221,1704323445165,-500.0,0.00032876,2,"2024-01-03T23:10:45.165",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094222,1704323445174,-500.0,0.00032876,2,"2024-01-03T23:10:45.174",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094223,1704323445184,-500.0,0.00032876,2,"2024-01-03T23:10:45.184",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094224,1704323445193,-500.0,0.00032876,2,"2024-01-03T23:10:45.193",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094225,1704323445203,-1334.72,0.00032876,2,"2024-01-03T23:10:45.203",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094226,1704323445213,-500.0,0.00032876,2,"2024-01-03T23:10:45.213",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094227,1704323445222,-503.45737729,0.00032876,2,"2024-01-03T23:10:45.222",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094228,1704323445231,-1334.72,0.00032876,2,"2024-01-03T23:10:45.231",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094229,1704323445242,-500.0,0.00032876,2,"2024-01-03T23:10:45.242",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094230,1704323445252,-1334.72,0.00032876,2,"2024-01-03T23:10:45.252",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094231,1704323445262,-1334.72,0.00032876,2,"2024-01-03T23:10:45.262",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094232,1704323445271,-1334.72,0.00032876,2,"2024-01-03T23:10:45.271",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094233,1704323445281,-500.0,0.00032876,2,"2024-01-03T23:10:45.281",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094234,1704323445291,-500.0,0.00032876,2,"2024-01-03T23:10:45.291",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094235,1704323445301,-500.0,0.00032876,2,"2024-01-03T23:10:45.301",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094236,1704323445310,-9315.86,0.00032876,2,"2024-01-03T23:10:45.310",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094237,1704323445320,-500.0,0.00032876,2,"2024-01-03T23:10:45.320",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094238,1704323445331,-500.0,0.00032876,2,"2024-01-03T23:10:45.331",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094239,1704323445341,-500.0,0.00032876,2,"2024-01-03T23:10:45.341",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094240,1704323445350,-500.0,0.00032876,2,"2024-01-03T23:10:45.350",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094241,1704323445359,-500.0,0.00032876,2,"2024-01-03T23:10:45.359",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094242,1704323445368,-500.0,0.00032876,2,"2024-01-03T23:10:45.368",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094243,1704323445378,-500.0,0.00032876,2,"2024-01-03T23:10:45.378",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094244,1704323445387,-500.0,0.00032876,2,"2024-01-03T23:10:45.387",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094245,1704323445397,-500.0,0.00032876,2,"2024-01-03T23:10:45.397",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094246,1704323445406,-500.0,0.00032876,2,"2024-01-03T23:10:45.406",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094247,1704323445415,-571.56,0.00032876,2,"2024-01-03T23:10:45.415",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094248,1704323445425,-500.0,0.00032876,2,"2024-01-03T23:10:45.425",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094249,1704323445434,-500.0,0.00032876,2,"2024-01-03T23:10:45.434",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094250,1704323445443,-500.0,0.00032876,2,"2024-01-03T23:10:45.443",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094251,1704323445453,-500.0,0.00032876,2,"2024-01-03T23:10:45.453",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094252,1704323445462,-500.0,0.00032876,2,"2024-01-03T23:10:45.462",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094253,1704323445471,-500.0,0.00032876,2,"2024-01-03T23:10:45.471",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094254,1704323445481,-500.0,0.00032876,2,"2024-01-03T23:10:45.481",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094255,1704323445494,-500.0,0.00032876,2,"2024-01-03T23:10:45.494",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094256,1704323445503,-715.67,0.00032876,2,"2024-01-03T23:10:45.503",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094257,1704323445512,-4558.68,0.00032876,2,"2024-01-03T23:10:45.512",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094258,1704323445521,-562.2264298,0.00032876,2,"2024-01-03T23:10:45.521",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094259,1704323445531,-500.0,0.00032876,2,"2024-01-03T23:10:45.531",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094260,1704323445540,-500.0,0.00032876,2,"2024-01-03T23:10:45.540",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094261,1704323445549,-500.0,0.00032876,2,"2024-01-03T23:10:45.549",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094262,1704323445559,-500.0,0.00032876,2,"2024-01-03T23:10:45.559",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094263,1704323445568,-500.0,0.00032876,2,"2024-01-03T23:10:45.568",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094264,1704323445577,-500.0,0.00032876,2,"2024-01-03T23:10:45.577",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094265,1704323445586,-500.0,0.00032876,2,"2024-01-03T23:10:45.586",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094266,1704323445596,-500.0,0.00032876,2,"2024-01-03T23:10:45.596",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094267,1704323445605,-500.0,0.00032876,2,"2024-01-03T23:10:45.605",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094268,1704323445615,-500.0,0.00032876,2,"2024-01-03T23:10:45.615",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094269,1704323445624,-694.09,0.00032876,2,"2024-01-03T23:10:45.624",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094270,1704323445633,-914.47,0.00032876,2,"2024-01-03T23:10:45.633",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094271,1704323445642,-500.0,0.00032876,2,"2024-01-03T23:10:45.642",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094272,1704323445651,-500.0,0.00032876,2,"2024-01-03T23:10:45.651",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094273,1704323445661,-500.0,0.00032876,2,"2024-01-03T23:10:45.661",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094274,1704323445670,-500.0,0.00032876,2,"2024-01-03T23:10:45.670",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094275,1704323445679,-500.0,0.00032876,2,"2024-01-03T23:10:45.679",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094276,1704323445688,-500.0,0.00032876,2,"2024-01-03T23:10:45.688",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094277,1704323445698,-1000.0,0.00032876,2,"2024-01-03T23:10:45.698",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094278,1704323445707,-1000.0,0.00032876,2,"2024-01-03T23:10:45.707",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094279,1704323445716,-1000.0,0.00032876,2,"2024-01-03T23:10:45.716",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094280,1704323445726,-1000.0,0.00032876,2,"2024-01-03T23:10:45.726",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094281,1704323445735,-1000.0,0.00032876,2,"2024-01-03T23:10:45.735",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094282,1704323445745,-500.0,0.00032876,2,"2024-01-03T23:10:45.745",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094283,1704323445756,-500.0,0.00032876,2,"2024-01-03T23:10:45.756",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094284,1704323445765,-1337.96,0.00032876,2,"2024-01-03T23:10:45.765",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094285,1704323445774,-189.78403832,0.00032876,2,"2024-01-03T23:10:45.774",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094286,1704323445783,-500.0,0.00032876,2,"2024-01-03T23:10:45.783",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094287,1704323445792,-588.376319,0.00032876,2,"2024-01-03T23:10:45.792",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094288,1704323445801,-500.0,0.00032876,2,"2024-01-03T23:10:45.801",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094289,1704323445811,-500.0,0.00032876,2,"2024-01-03T23:10:45.811",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094290,1704323445820,-500.0,0.00032876,2,"2024-01-03T23:10:45.820",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094291,1704323445829,-500.0,0.00032876,2,"2024-01-03T23:10:45.829",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094292,1704323445839,-839.33,0.00032876,2,"2024-01-03T23:10:45.839",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094293,1704323445848,-500.0,0.00032876,2,"2024-01-03T23:10:45.848",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094294,1704323445858,-500.0,0.00032876,2,"2024-01-03T23:10:45.858",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094295,1704323445931,-500.0,0.00032876,2,"2024-01-03T23:10:45.931",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094296,1704323445941,-500.0,0.00032876,2,"2024-01-03T23:10:45.941",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094297,1704323445954,-1783.31,0.00032876,2,"2024-01-03T23:10:45.954",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094298,1704323445963,-500.0,0.00032876,2,"2024-01-03T23:10:45.963",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094299,1704323445972,-500.0,0.00032876,2,"2024-01-03T23:10:45.972",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094300,1704323445981,-500.0,0.00032876,3,"2024-01-03T23:10:45.981",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094301,1704323445990,-500.0,0.00032876,2,"2024-01-03T23:10:45.990",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094302,1704323445999,-500.0,0.00032876,2,"2024-01-03T23:10:45.999",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094303,1704323446008,-517.24639411,0.00032876,2,"2024-01-03T23:10:46.008",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094304,1704323446017,-300.56063927,0.00032876,2,"2024-01-03T23:10:46.017",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094306,1704323446027,-592.73,0.00032876,2,"2024-01-03T23:10:46.027",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094307,1704323446036,-500.0,0.00032876,2,"2024-01-03T23:10:46.036",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094309,1704323446046,-500.0,0.00032876,2,"2024-01-03T23:10:46.046",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094310,1704323446056,-500.0,0.00032876,2,"2024-01-03T23:10:46.056",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094311,1704323446065,-500.0,0.00032876,2,"2024-01-03T23:10:46.065",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094312,1704323446075,-500.0,0.00032876,2,"2024-01-03T23:10:46.075",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094314,1704323446084,-500.0,0.00032876,2,"2024-01-03T23:10:46.084",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094315,1704323446094,-500.0,0.00032876,2,"2024-01-03T23:10:46.094",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094317,1704323446103,-500.0,0.00032876,2,"2024-01-03T23:10:46.103",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094319,1704323446113,-500.0,0.00032876,2,"2024-01-03T23:10:46.113",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094321,1704323446122,-1897.77,0.00032876,2,"2024-01-03T23:10:46.122",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094322,1704323446131,-516.4,0.00032876,2,"2024-01-03T23:10:46.131",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094323,1704323446141,-500.0,0.00032876,2,"2024-01-03T23:10:46.141",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094324,1704323446150,-500.0,0.00032876,2,"2024-01-03T23:10:46.150",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094325,1704323446159,-500.0,0.00032876,2,"2024-01-03T23:10:46.159",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094326,1704323446168,-500.0,0.00032876,2,"2024-01-03T23:10:46.168",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094327,1704323446178,-500.0,0.00032876,2,"2024-01-03T23:10:46.178",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094328,1704323446187,-500.0,0.00032876,2,"2024-01-03T23:10:46.187",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094329,1704323446197,-500.0,0.00032876,2,"2024-01-03T23:10:46.197",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094330,1704323446206,-529.70866073,0.00032876,2,"2024-01-03T23:10:46.206",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094331,1704323446215,-500.0,0.00032876,2,"2024-01-03T23:10:46.215",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094332,1704323446224,-500.0,0.00032876,2,"2024-01-03T23:10:46.224",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094333,1704323446233,-500.0,0.00032876,2,"2024-01-03T23:10:46.233",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094334,1704323446243,-7342.91,0.00032876,2,"2024-01-03T23:10:46.243",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094335,1704323446252,-500.0,0.00032876,2,"2024-01-03T23:10:46.252",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094336,1704323446261,-500.0,0.00032876,2,"2024-01-03T23:10:46.261",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094337,1704323446271,-500.0,0.00032876,2,"2024-01-03T23:10:46.271",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094338,1704323446280,-6340.27,0.00032876,2,"2024-01-03T23:10:46.280",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094339,1704323446289,-500.0,0.00032876,2,"2024-01-03T23:10:46.289",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094340,1704323446299,-2275.65,0.00032876,2,"2024-01-03T23:10:46.299",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094341,1704323446308,-166.57436901,0.00032876,2,"2024-01-03T23:10:46.308",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094342,1704323446317,-500.0,0.00032876,2,"2024-01-03T23:10:46.317",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094343,1704323446327,-500.0,0.00032876,2,"2024-01-03T23:10:46.327",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094344,1704323446336,-604.88315023,0.00032876,2,"2024-01-03T23:10:46.336",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094345,1704323446346,-500.0,0.00032876,2,"2024-01-03T23:10:46.346",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094346,1704323446355,-500.0,0.00032876,2,"2024-01-03T23:10:46.355",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094347,1704323446364,-500.0,0.00032876,2,"2024-01-03T23:10:46.364",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094348,1704323446375,-500.0,0.00032876,2,"2024-01-03T23:10:46.375",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094349,1704323446384,-500.0,0.00032876,2,"2024-01-03T23:10:46.384",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094350,1704323446394,-500.0,0.00032876,2,"2024-01-03T23:10:46.394",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094351,1704323446403,-500.0,0.00032876,2,"2024-01-03T23:10:46.403",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094352,1704323446412,-500.0,0.00032876,2,"2024-01-03T23:10:46.412",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094353,1704323446421,-500.0,0.00032876,2,"2024-01-03T23:10:46.421",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094354,1704323446430,-500.0,0.00032876,2,"2024-01-03T23:10:46.430",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094355,1704323446439,-500.0,0.00032876,2,"2024-01-03T23:10:46.439",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094356,1704323446449,-500.0,0.00032876,2,"2024-01-03T23:10:46.449",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094357,1704323446458,-500.0,0.00032876,2,"2024-01-03T23:10:46.458",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094358,1704323446467,-609.7073636,0.00032876,2,"2024-01-03T23:10:46.467",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094359,1704323446477,-500.0,0.00032876,2,"2024-01-03T23:10:46.477",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094360,1704323446486,-500.0,0.00032876,2,"2024-01-03T23:10:46.486",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094361,1704323446497,-580.69,0.00032876,2,"2024-01-03T23:10:46.497",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094362,1704323446506,-607.76,0.00032876,2,"2024-01-03T23:10:46.506",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094363,1704323446515,-500.0,0.00032876,2,"2024-01-03T23:10:46.515",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094364,1704323446524,-500.0,0.00032876,2,"2024-01-03T23:10:46.524",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094365,1704323446534,-500.0,0.00032876,2,"2024-01-03T23:10:46.534",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094366,1704323446543,-500.0,0.00032876,2,"2024-01-03T23:10:46.543",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094367,1704323446552,-500.0,0.00032876,2,"2024-01-03T23:10:46.552",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094368,1704323446561,-500.0,0.00032876,2,"2024-01-03T23:10:46.561",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094369,1704323446570,-596.05,0.00032876,2,"2024-01-03T23:10:46.570",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094370,1704323446579,-500.0,0.00032876,2,"2024-01-03T23:10:46.579",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094371,1704323446588,-500.0,0.00032876,2,"2024-01-03T23:10:46.588",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094372,1704323446596,-500.0,0.00032876,2,"2024-01-03T23:10:46.596",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094373,1704323446605,-500.0,0.00032876,2,"2024-01-03T23:10:46.605",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094374,1704323446616,-1066.13,0.00032876,2,"2024-01-03T23:10:46.616",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094375,1704323446625,-843.88,0.00032876,2,"2024-01-03T23:10:46.625",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094376,1704323446634,-605.56,0.00032876,2,"2024-01-03T23:10:46.634",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094377,1704323446643,-500.0,0.00032876,2,"2024-01-03T23:10:46.643",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094378,1704323446652,-500.0,0.00032876,2,"2024-01-03T23:10:46.652",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094379,1704323446663,-1005.15,0.00032876,2,"2024-01-03T23:10:46.663",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094380,1704323446673,-500.0,0.00032876,2,"2024-01-03T23:10:46.673",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094382,1704323446682,-500.0,0.00032876,2,"2024-01-03T23:10:46.682",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094384,1704323446692,-500.0,0.00032876,2,"2024-01-03T23:10:46.692",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094386,1704323446701,-500.0,0.00032876,2,"2024-01-03T23:10:46.701",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094388,1704323446711,-1202.72,0.00032876,2,"2024-01-03T23:10:46.711",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094390,1704323446720,-500.0,0.00032876,2,"2024-01-03T23:10:46.720",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094392,1704323446729,-500.0,0.00032876,2,"2024-01-03T23:10:46.729",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094394,1704323446738,-500.0,0.00032876,2,"2024-01-03T23:10:46.738",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094396,1704323446749,-500.0,0.00032876,2,"2024-01-03T23:10:46.749",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094398,1704323446758,-586.0,0.00032876,2,"2024-01-03T23:10:46.758",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094399,1704323446767,-500.0,0.00032876,2,"2024-01-03T23:10:46.767",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094400,1704323446777,-596.35,0.00032876,2,"2024-01-03T23:10:46.777",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094401,1704323446785,-500.0,0.00032876,2,"2024-01-03T23:10:46.785",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094402,1704323446794,-3439.66,0.00032876,2,"2024-01-03T23:10:46.794",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094403,1704323446803,-500.0,0.00032876,2,"2024-01-03T23:10:46.803",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094404,1704323446813,-500.0,0.00032876,2,"2024-01-03T23:10:46.813",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094405,1704323446821,-2234.98,0.00032876,2,"2024-01-03T23:10:46.821",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094406,1704323446830,-500.0,0.00032876,2,"2024-01-03T23:10:46.830",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094407,1704323446839,-500.0,0.00032876,2,"2024-01-03T23:10:46.839",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094408,1704323446849,-500.0,0.00032876,2,"2024-01-03T23:10:46.849",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094409,1704323446858,-500.0,0.00032876,2,"2024-01-03T23:10:46.858",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094410,1704323446867,-260.79754903,0.00032876,2,"2024-01-03T23:10:46.867",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094411,1704323446876,-500.0,0.00032876,2,"2024-01-03T23:10:46.876",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094412,1704323446885,-500.0,0.00032876,2,"2024-01-03T23:10:46.885",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094413,1704323446894,-500.0,0.00032876,2,"2024-01-03T23:10:46.894",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094414,1704323446903,-500.0,0.00032876,2,"2024-01-03T23:10:46.903",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094415,1704323446912,-1000.0,0.00032876,2,"2024-01-03T23:10:46.912",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094416,1704323446921,-500.0,0.00032876,2,"2024-01-03T23:10:46.921",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094417,1704323446931,-500.0,0.00032876,2,"2024-01-03T23:10:46.931",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094418,1704323446941,-4292.65,0.00032876,2,"2024-01-03T23:10:46.941",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094419,1704323446951,-500.0,0.00032876,2,"2024-01-03T23:10:46.951",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094420,1704323446960,-500.0,0.00032876,2,"2024-01-03T23:10:46.960",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094421,1704323446968,-1929.86,0.00032876,2,"2024-01-03T23:10:46.968",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094422,1704323446977,-500.0,0.00032876,2,"2024-01-03T23:10:46.977",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094423,1704323446986,-500.0,0.00032876,2,"2024-01-03T23:10:46.986",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094424,1704323446995,-500.0,0.00032876,2,"2024-01-03T23:10:46.995",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094425,1704323447005,-500.0,0.00032876,2,"2024-01-03T23:10:47.005",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094426,1704323447014,-500.0,0.00032876,2,"2024-01-03T23:10:47.014",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094427,1704323447023,-500.0,0.00032876,2,"2024-01-03T23:10:47.023",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094428,1704323447032,-500.0,0.00032876,2,"2024-01-03T23:10:47.032",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094429,1704323447041,-500.0,0.00032876,2,"2024-01-03T23:10:47.041",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094430,1704323447050,-500.0,0.00032876,2,"2024-01-03T23:10:47.050",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094431,1704323447059,-500.0,0.00032876,2,"2024-01-03T23:10:47.059",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094432,1704323447069,-500.0,0.00032876,2,"2024-01-03T23:10:47.069",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094433,1704323447078,-506.25,0.00032876,2,"2024-01-03T23:10:47.078",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094434,1704323447087,-500.0,0.00032876,2,"2024-01-03T23:10:47.087",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094435,1704323447097,-532.22,0.00032876,2,"2024-01-03T23:10:47.097",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094436,1704323447106,-539.09250349,0.00032876,2,"2024-01-03T23:10:47.106",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094437,1704323447116,-500.0,0.00032876,2,"2024-01-03T23:10:47.116",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094438,1704323447125,-500.0,0.00032876,2,"2024-01-03T23:10:47.125",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094439,1704323447134,-500.0,0.00032876,2,"2024-01-03T23:10:47.134",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094440,1704323447143,-504.54,0.00032876,2,"2024-01-03T23:10:47.143",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094441,1704323447152,-1493.34,0.00032876,2,"2024-01-03T23:10:47.152",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094442,1704323447162,-500.0,0.00032876,2,"2024-01-03T23:10:47.162",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094443,1704323447171,-500.0,0.00032876,2,"2024-01-03T23:10:47.171",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094444,1704323447181,-500.0,0.00032876,2,"2024-01-03T23:10:47.181",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094445,1704323447191,-500.0,0.00032876,2,"2024-01-03T23:10:47.191",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094446,1704323447200,-500.0,0.00032876,2,"2024-01-03T23:10:47.200",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094447,1704323447210,-500.0,0.00032876,2,"2024-01-03T23:10:47.210",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094448,1704323447220,-500.0,0.00032876,2,"2024-01-03T23:10:47.220",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094449,1704323447230,-500.0,0.00032876,2,"2024-01-03T23:10:47.230",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094450,1704323447239,-500.0,0.00032876,2,"2024-01-03T23:10:47.239",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094451,1704323447250,-500.0,0.00032876,2,"2024-01-03T23:10:47.250",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094452,1704323447259,-1335.73,0.00032876,2,"2024-01-03T23:10:47.259",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094453,1704323447269,-500.0,0.00032876,2,"2024-01-03T23:10:47.269",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094454,1704323447278,-500.0,0.00032876,2,"2024-01-03T23:10:47.278",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094455,1704323447288,-500.0,0.00032876,2,"2024-01-03T23:10:47.288",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094456,1704323447298,-500.0,0.00032876,2,"2024-01-03T23:10:47.298",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094457,1704323447307,-500.0,0.00032876,2,"2024-01-03T23:10:47.307",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094458,1704323447317,-500.0,0.00032876,2,"2024-01-03T23:10:47.317",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094459,1704323447327,-500.0,0.00032876,2,"2024-01-03T23:10:47.327",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094460,1704323447336,-500.0,0.00032876,2,"2024-01-03T23:10:47.336",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094461,1704323447346,-500.0,0.00032876,2,"2024-01-03T23:10:47.346",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094462,1704323447355,-500.0,0.00032876,2,"2024-01-03T23:10:47.355",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094463,1704323447365,-500.0,0.00032876,2,"2024-01-03T23:10:47.365",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094464,1704323447374,-500.0,0.00032876,2,"2024-01-03T23:10:47.374",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094465,1704323447384,-1353.76,0.00032876,2,"2024-01-03T23:10:47.384",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094466,1704323447393,-1081.12,0.00032876,2,"2024-01-03T23:10:47.393",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094467,1704323447403,-500.0,0.00032876,2,"2024-01-03T23:10:47.403",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094468,1704323447412,-500.0,0.00032876,2,"2024-01-03T23:10:47.412",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094469,1704323447422,-500.0,0.00032876,2,"2024-01-03T23:10:47.422",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094470,1704323447431,-500.0,0.00032876,2,"2024-01-03T23:10:47.431",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094471,1704323447442,-1325.72,0.00032876,2,"2024-01-03T23:10:47.442",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094472,1704323447452,-1109.62,0.00032876,2,"2024-01-03T23:10:47.452",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094473,1704323447462,-500.0,0.00032876,2,"2024-01-03T23:10:47.462",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094474,1704323447472,-465.08884306,0.00032876,2,"2024-01-03T23:10:47.472",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094475,1704323447482,-500.0,0.00032876,2,"2024-01-03T23:10:47.482",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094476,1704323447493,-500.0,0.00032876,2,"2024-01-03T23:10:47.493",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094477,1704323447505,-500.0,0.00032876,2,"2024-01-03T23:10:47.505",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094478,1704323447515,-500.0,0.00032876,2,"2024-01-03T23:10:47.515",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094479,1704323447526,-2853.49,0.00032876,2,"2024-01-03T23:10:47.526",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094480,1704323447536,-1013.79,0.00032876,2,"2024-01-03T23:10:47.536",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094481,1704323447546,-294.80500115,0.00032876,2,"2024-01-03T23:10:47.546",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094482,1704323447555,-1148.5,0.00032876,2,"2024-01-03T23:10:47.555",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094483,1704323447565,-500.0,0.00032876,2,"2024-01-03T23:10:47.565",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094484,1704323447575,-1053.4,0.00032876,2,"2024-01-03T23:10:47.575",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094485,1704323447585,-500.0,0.00032876,2,"2024-01-03T23:10:47.585",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094486,1704323447594,-500.0,0.00032876,2,"2024-01-03T23:10:47.594",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094487,1704323447604,-500.0,0.00032876,2,"2024-01-03T23:10:47.604",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094488,1704323447614,-1260.16,0.00032876,2,"2024-01-03T23:10:47.614",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094489,1704323447623,-500.0,0.00032876,2,"2024-01-03T23:10:47.623",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094490,1704323447633,-500.0,0.00032876,2,"2024-01-03T23:10:47.633",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094491,1704323447644,-1207.04,0.00032876,2,"2024-01-03T23:10:47.644",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094492,1704323447653,-336.41260764,0.00032876,2,"2024-01-03T23:10:47.653",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094493,1704323447663,-500.0,0.00032876,2,"2024-01-03T23:10:47.663",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094494,1704323447673,-511.41,0.00032876,2,"2024-01-03T23:10:47.673",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094495,1704323447682,-1930.1744393,0.00032876,2,"2024-01-03T23:10:47.682",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094496,1704323448120,-150.0,0.00031776,2,"2024-01-03T23:10:48.120",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094497,1704323448130,-365.44872529,0.00032876,2,"2024-01-03T23:10:48.130",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094498,1704323448144,-2726.86683541,0.00032876,2,"2024-01-03T23:10:48.144",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094499,1704323448154,-500.0,0.00032876,2,"2024-01-03T23:10:48.154",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094500,1704323448164,-179.53546575,0.00032876,2,"2024-01-03T23:10:48.164",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094501,1704323448883,-150.0,0.00031618,2,"2024-01-03T23:10:48.883",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094502,1704323448893,-717.40654,0.00032743,5,"2024-01-03T23:10:48.893",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094503,1704323448906,-158.59346,0.00032743,5,"2024-01-03T23:10:48.906",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094504,1704323448915,-5174.46504583,0.00032745,7,"2024-01-03T23:10:48.915",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094505,1704323448929,-984.13993363,0.00032745,7,"2024-01-03T23:10:48.929",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094506,1704323448941,-528.21861174,0.00032745,7,"2024-01-03T23:10:48.941",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094507,1704323449206,-1970.01971832,0.00032745,7,"2024-01-03T23:10:49.206",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094508,1704323449298,-325.39435214,0.00032745,7,"2024-01-03T23:10:49.298",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094509,1704323449330,-1699.7016505,0.00032745,7,"2024-01-03T23:10:49.330",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094510,1704323449921,-410.74236225,0.00027479,2,"2024-01-03T23:10:49.921",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094511,1704323449931,-5721.83731671,0.00032742,4,"2024-01-03T23:10:49.931",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094512,1704323449941,-3082.43793633,0.00032745,7,"2024-01-03T23:10:49.941",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094513,1704323449955,-320.46453425,0.00032876,2,"2024-01-03T23:10:49.955",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094514,1704323449965,-500.0,0.00032876,2,"2024-01-03T23:10:49.965",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094515,1704323449974,-548.23,0.00032876,2,"2024-01-03T23:10:49.974",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094516,1704323449983,-500.0,0.00032876,2,"2024-01-03T23:10:49.983",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094517,1704323449993,-500.0,0.00032876,2,"2024-01-03T23:10:49.993",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094518,1704323450003,-500.0,0.00032876,2,"2024-01-03T23:10:50.003",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094519,1704323450013,-500.0,0.00032876,2,"2024-01-03T23:10:50.013",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094520,1704323450022,-500.0,0.00032876,2,"2024-01-03T23:10:50.022",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094521,1704323450032,-501.19638211,0.00032876,2,"2024-01-03T23:10:50.032",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094522,1704323450041,-500.0,0.00032876,2,"2024-01-03T23:10:50.041",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094523,1704323450051,-500.0,0.00032876,2,"2024-01-03T23:10:50.051",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094524,1704323450061,-1909.56,0.00032876,2,"2024-01-03T23:10:50.061",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094525,1704323450073,-500.0,0.00032876,2,"2024-01-03T23:10:50.073",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094526,1704323450082,-500.0,0.00032876,2,"2024-01-03T23:10:50.082",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094527,1704323450092,-500.0,0.00032876,2,"2024-01-03T23:10:50.092",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094528,1704323450101,-272.98717774,0.00032876,2,"2024-01-03T23:10:50.101",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094529,1704323450111,-249.86952079,0.00032876,2,"2024-01-03T23:10:50.111",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094530,1704323450121,-500.0,0.00032876,2,"2024-01-03T23:10:50.121",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094531,1704323450130,-500.0,0.00032876,2,"2024-01-03T23:10:50.130",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094532,1704323450140,-500.0,0.00032876,2,"2024-01-03T23:10:50.140",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094533,1704323450150,-516.61,0.00032876,2,"2024-01-03T23:10:50.150",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094534,1704323450164,-607.85,0.00032876,2,"2024-01-03T23:10:50.164",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094535,1704323450174,-545.81312801,0.00032876,2,"2024-01-03T23:10:50.174",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094536,1704323450184,-1020.41,0.00032876,2,"2024-01-03T23:10:50.184",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094537,1704323450195,-592.87,0.00032876,2,"2024-01-03T23:10:50.195",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094538,1704323450205,-295.15185783,0.00032876,2,"2024-01-03T23:10:50.205",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094539,1704323450215,-500.0,0.00032876,2,"2024-01-03T23:10:50.215",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094540,1704323450226,-500.0,0.00032876,2,"2024-01-03T23:10:50.226",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094541,1704323450235,-501.27,0.00032876,2,"2024-01-03T23:10:50.235",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094542,1704323450246,-500.0,0.00032876,2,"2024-01-03T23:10:50.246",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094543,1704323450257,-500.0,0.00032876,2,"2024-01-03T23:10:50.257",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094544,1704323450268,-500.0,0.00032876,2,"2024-01-03T23:10:50.268",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094545,1704323450278,-645.83,0.00032876,2,"2024-01-03T23:10:50.278",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094546,1704323450288,-6103.85,0.00032876,2,"2024-01-03T23:10:50.288",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094547,1704323450298,-500.0,0.00032876,2,"2024-01-03T23:10:50.298",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094548,1704323450308,-500.0,0.00032876,2,"2024-01-03T23:10:50.308",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094549,1704323450318,-500.0,0.00032876,2,"2024-01-03T23:10:50.318",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094550,1704323450327,-500.0,0.00032876,2,"2024-01-03T23:10:50.327",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094551,1704323450337,-500.0,0.00032876,2,"2024-01-03T23:10:50.337",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094552,1704323450347,-500.0,0.00032876,2,"2024-01-03T23:10:50.347",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094553,1704323450356,-500.0,0.00032876,2,"2024-01-03T23:10:50.356",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094554,1704323450366,-291.28280834,0.00032876,2,"2024-01-03T23:10:50.366",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094555,1704323450376,-500.0,0.00032876,2,"2024-01-03T23:10:50.376",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094556,1704323450385,-467.87161607,0.00032876,2,"2024-01-03T23:10:50.385",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094557,1704323450395,-13.77701042,0.00032876,2,"2024-01-03T23:10:50.395",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094558,1704323450409,-486.22298958,0.00032876,2,"2024-01-03T23:10:50.409",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094559,1704323450419,-500.0,0.00032876,2,"2024-01-03T23:10:50.419",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094560,1704323450428,-55.08093971,0.00032876,2,"2024-01-03T23:10:50.428",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094561,1704323450440,-444.91906029,0.00032876,2,"2024-01-03T23:10:50.440",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094562,1704323450450,-511.90556141,0.00032876,2,"2024-01-03T23:10:50.450",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094563,1704323450466,-55.91443859,0.00032876,2,"2024-01-03T23:10:50.466",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094564,1704323450476,-500.0,0.00032876,2,"2024-01-03T23:10:50.476",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094565,1704323450485,-481.81079759,0.00032876,2,"2024-01-03T23:10:50.485",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094566,1704323450497,-18.18920241,0.00032876,2,"2024-01-03T23:10:50.497",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094567,1704323450508,-500.0,0.00032876,5,"2024-01-03T23:10:50.508",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094568,1704323450518,-559.6740495,0.00032876,2,"2024-01-03T23:10:50.518",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094569,1704323450528,-500.0,0.00032876,2,"2024-01-03T23:10:50.528",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094570,1704323450538,-500.0,0.00032876,2,"2024-01-03T23:10:50.538",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094571,1704323450548,-418.98972009,0.00032876,2,"2024-01-03T23:10:50.548",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094572,1704323450561,-81.01027991,0.00032876,2,"2024-01-03T23:10:50.561",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094573,1704323450570,-261.38532913,0.00032876,2,"2024-01-03T23:10:50.570",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094574,1704323450583,-238.61467087,0.00032876,2,"2024-01-03T23:10:50.583",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094575,1704323450593,-519.81900974,0.00032876,2,"2024-01-03T23:10:50.593",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094576,1704323450603,-500.0,0.00032876,2,"2024-01-03T23:10:50.603",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094577,1704323450614,-857.77,0.00032877,15,"2024-01-03T23:10:50.614",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094578,1704323450624,-482.94,0.00032877,3,"2024-01-03T23:10:50.624",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094579,1704323450634,-223.39550939,0.00032877,2,"2024-01-03T23:10:50.634",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094580,1704323450644,-170.227251,0.00032885,2,"2024-01-03T23:10:50.644",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094581,1704323450654,-153.84,0.00032885,2,"2024-01-03T23:10:50.654",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094582,1704323450664,-234.40104,0.00032898,2,"2024-01-03T23:10:50.664",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094583,1704323450674,-255.92,0.00032899,2,"2024-01-03T23:10:50.674",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094584,1704323450684,-1052.903699,0.00032899,2,"2024-01-03T23:10:50.684",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094585,1704323450697,-281.816301,0.00032899,2,"2024-01-03T23:10:50.697",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094586,1704323450706,-210.28892023,0.000329,2,"2024-01-03T23:10:50.706",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094587,1704323450723,-284.01477977,0.000329,2,"2024-01-03T23:10:50.723",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094588,1704323450733,-1800.0,0.000329,12,"2024-01-03T23:10:50.733",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094589,1704323450743,-6.79950469,0.000329,2,"2024-01-03T23:10:50.743",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094590,1704323450758,-1965.94000146,0.000329,2,"2024-01-03T23:10:50.758",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094591,1704323450770,-966.16924044,0.000329,2,"2024-01-03T23:10:50.770",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094592,1704323902946,500.0,0.000192,2,"2024-01-03T23:18:22.946",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094593,1704323943493,395.52,0.00023,2,"2024-01-03T23:19:03.493",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094602,1704324169910,97229.25,0.00029,30,"2024-01-03T23:22:49.910",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094603,1704324398105,-1364.90340427,0.000232,2,"2024-01-03T23:26:38.105",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094604,1704324450343,1595.0295242,0.0001856,2,"2024-01-03T23:27:30.343",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094605,1704324470338,1595.0295242,0.0001856,2,"2024-01-03T23:27:50.338",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094606,1704324486351,957.27060825,0.0001856,2,"2024-01-03T23:28:06.351",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094607,1704324497236,155.0,0.0001856,2,"2024-01-03T23:28:17.236",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094608,1704324497354,291.28624859,0.0001856,2,"2024-01-03T23:28:17.354",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094609,1704324500212,6066.31265179,0.0001856,2,"2024-01-03T23:28:20.212",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094610,1704324501978,155.0,0.0001856,2,"2024-01-03T23:28:21.978",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094611,1704324502653,520.00185062,0.0001856,2,"2024-01-03T23:28:22.653",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094612,1704324503253,976.013326,0.00022983,2,"2024-01-03T23:28:23.253",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094613,1704324503560,7403.93401596,0.0001856,2,"2024-01-03T23:28:23.560",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094614,1704324504544,14172.81091413,0.0001856,2,"2024-01-03T23:28:24.544",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094615,1704324504570,36293.64516814,0.0001856,2,"2024-01-03T23:28:24.570",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094616,1704324505257,176.73856609,0.0001856,2,"2024-01-03T23:28:25.257",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094617,1704324506783,15661.45273788,0.0001856,2,"2024-01-03T23:28:26.783",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094618,1704324507141,1030.51455742,0.0001856,2,"2024-01-03T23:28:27.141",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094619,1704324507354,282.37401869,0.0001856,2,"2024-01-03T23:28:27.354",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094620,1704324507472,18914.29766501,0.0001856,2,"2024-01-03T23:28:27.472",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094621,1704324508144,155.0,0.0001856,2,"2024-01-03T23:28:28.144",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094622,1704324511353,297.51274177,0.0001856,2,"2024-01-03T23:28:31.353",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094623,1704324511715,1878.16211304,0.0001856,2,"2024-01-03T23:28:31.715",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094624,1704324511865,155.0,0.0001856,2,"2024-01-03T23:28:31.865",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094625,1704324515244,157.37008999,0.0001856,2,"2024-01-03T23:28:35.244",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094626,1704324516652,321.43221946,0.0001856,2,"2024-01-03T23:28:36.652",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094627,1704324518213,6066.31265179,0.0001856,2,"2024-01-03T23:28:38.213",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094628,1704324519980,155.0,0.0001856,2,"2024-01-03T23:28:39.980",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094629,1704324521143,1023.81341556,0.0001856,2,"2024-01-03T23:28:41.143",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094630,1704324523360,276.15753029,0.0001856,2,"2024-01-03T23:28:43.360",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094631,1704324523554,1258.8625299,0.0001856,2,"2024-01-03T23:28:43.554",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094632,1704324523755,1878.16211304,0.0001856,2,"2024-01-03T23:28:43.755",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094633,1704324524540,50466.45608227,0.0001856,2,"2024-01-03T23:28:44.540",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094634,1704324525204,176.73856609,0.0001856,2,"2024-01-03T23:28:45.204",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094635,1704324525464,18914.29766501,0.0001856,2,"2024-01-03T23:28:45.464",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094636,1704324526141,155.0,0.0001856,2,"2024-01-03T23:28:46.141",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094637,1704324526779,15661.45273788,0.0001856,2,"2024-01-03T23:28:46.779",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094638,1704324529865,155.0,0.0001856,2,"2024-01-03T23:28:49.865",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094639,1704324533978,155.0,0.0001856,2,"2024-01-03T23:28:53.978",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094640,1704324539729,655.944642,0.0001856,2,"2024-01-03T23:28:59.729",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094641,1704324540214,6066.31265179,0.0001856,2,"2024-01-03T23:29:00.214",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094642,1704324540536,50466.45608227,0.0001856,2,"2024-01-03T23:29:00.536",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094643,1704324541458,3846.1900385,0.0001856,2,"2024-01-03T23:29:01.458",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094644,1704324545207,176.73856609,0.0001856,2,"2024-01-03T23:29:05.207",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094645,1704324546145,155.87279022,0.0001856,2,"2024-01-03T23:29:06.145",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094646,1704324546783,15661.45273788,0.0001856,2,"2024-01-03T23:29:06.783",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094647,1704324547862,155.0,0.0001856,2,"2024-01-03T23:29:07.862",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094648,1704324558017,155.0,0.0001856,2,"2024-01-03T23:29:18.017",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094649,1704324560542,50466.45608227,0.0001856,2,"2024-01-03T23:29:20.542",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094650,1704324561213,176.73856609,0.0001856,2,"2024-01-03T23:29:21.213",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094651,1704324562229,6078.7519878,0.0001856,2,"2024-01-03T23:29:22.229",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094652,1704324562791,7140.79744047,0.0001856,2,"2024-01-03T23:29:22.791",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094653,1704324565865,155.0,0.0001856,2,"2024-01-03T23:29:25.865",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094654,1704324578016,155.0,0.0001856,2,"2024-01-03T23:29:38.016",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094655,1704324578749,50466.45608227,0.0001856,2,"2024-01-03T23:29:38.749",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094656,1704324585206,176.73856609,0.0001856,2,"2024-01-03T23:29:45.206",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094657,1704324585900,180.71075237,0.0001856,2,"2024-01-03T23:29:45.900",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094658,1704324598016,155.0,0.0001856,2,"2024-01-03T23:29:58.016",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094659,1704324598540,13860.72720731,0.0001856,2,"2024-01-03T23:29:58.540",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094660,1704324611211,176.73856609,0.0001856,2,"2024-01-03T23:30:11.211",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094661,1704324616043,251.24003852,0.0001856,2,"2024-01-03T23:30:16.043",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094662,1704324627222,176.73856609,0.0001856,2,"2024-01-03T23:30:27.222",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094669,1704324631558,-282.70272373,0.00023099,2,"2024-01-03T23:30:31.558",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094670,1704324631570,-153.56306703,0.000231,2,"2024-01-03T23:30:31.570",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094671,1704324631580,-531.79797059,0.000232,2,"2024-01-03T23:30:31.580",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094672,1704324631589,-28.95635412,0.000232,2,"2024-01-03T23:30:31.589",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094673,1704324631608,-474.01370317,0.000232,2,"2024-01-03T23:30:31.608",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094674,1704324631668,-341.3152044,0.000232,2,"2024-01-03T23:30:31.668",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094675,1704324631680,-12.8596051,0.000232,2,"2024-01-03T23:30:31.680",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094677,1704324631692,-142.1403949,0.000232,2,"2024-01-03T23:30:31.692",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094679,1704324631701,-153.56306697,0.00023782,2,"2024-01-03T23:30:31.701",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094680,1704324631710,-153.56306697,0.00024463,2,"2024-01-03T23:30:31.710",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094681,1704324631719,-97.27879929,0.00025145,2,"2024-01-03T23:30:31.719",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094682,1704324631732,-56.28426768,0.00025145,2,"2024-01-03T23:30:31.732",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094683,1704324631741,-153.56306697,0.00025826,2,"2024-01-03T23:30:31.741",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094684,1704324631750,-155.0,0.000261,2,"2024-01-03T23:30:31.750",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094685,1704324631759,-152.62796378,0.00026508,2,"2024-01-03T23:30:31.759",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094686,1704324631779,-0.93510319,0.00026508,2,"2024-01-03T23:30:31.779",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094687,1704324631788,-535.86,0.00026893,2,"2024-01-03T23:30:31.788",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094688,1704324631797,-350.0,0.00027,3,"2024-01-03T23:30:31.797",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094689,1704324631806,-168.97,0.00027,2,"2024-01-03T23:30:31.806",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094690,1704324631815,-153.56306697,0.0002719,2,"2024-01-03T23:30:31.815",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094691,1704324631825,-624.0,0.000274,2,"2024-01-03T23:30:31.825",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094692,1704324631834,-1351.89370351,0.000274,2,"2024-01-03T23:30:31.834",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094693,1704324631845,-191.10629649,0.000274,2,"2024-01-03T23:30:31.845",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094694,1704324631854,-2795.96912459,0.000274,2,"2024-01-03T23:30:31.854",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094695,1704324631866,-899.80037046,0.000274,2,"2024-01-03T23:30:31.866",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094696,1704324631877,-448.60461532,0.000274,2,"2024-01-03T23:30:31.877",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094697,1704324631892,-1030.55035821,0.000274,2,"2024-01-03T23:30:31.892",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094698,1704324631904,-736.9869424,0.000274,2,"2024-01-03T23:30:31.904",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094699,1704324631916,-5233.88800958,0.000274,2,"2024-01-03T23:30:31.916",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094700,1704324631938,-300.0,0.000274,2,"2024-01-03T23:30:31.938",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094701,1704324631951,-67.20057944,0.000274,2,"2024-01-03T23:30:31.951",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094702,1704324631961,-4380.93509224,0.00027702,2,"2024-01-03T23:30:31.961",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094703,1704324631972,-2.38490776,0.00027702,2,"2024-01-03T23:30:31.972",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094704,1704324631982,-153.56306697,0.00027871,2,"2024-01-03T23:30:31.982",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094705,1704324631991,-164.95796857,0.00028,2,"2024-01-03T23:30:31.991",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094706,1704324632001,-207.0,0.00028456,2,"2024-01-03T23:30:32.001",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094707,1704324632010,-153.56306697,0.00028553,2,"2024-01-03T23:30:32.010",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094708,1704324632019,-167.12,0.00028841,2,"2024-01-03T23:30:32.019",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094709,1704324632028,-200.22644395,0.00028855,2,"2024-01-03T23:30:32.028",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094710,1704324632037,-219.92,0.00028859,2,"2024-01-03T23:30:32.037",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094711,1704324632047,-71.37219227,0.00028958,2,"2024-01-03T23:30:32.047",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094712,1704324632059,-178.62780773,0.00028958,2,"2024-01-03T23:30:32.059",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094713,1704324632068,-122.40954839,0.00028958,2,"2024-01-03T23:30:32.068",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094714,1704324632088,-518.79841674,0.00028958,2,"2024-01-03T23:30:32.088",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094720,1704324637556,-347.697945,0.00028958,2,"2024-01-03T23:30:37.556",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094721,1704324637616,-1473.89265473,0.00028958,2,"2024-01-03T23:30:37.616",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094722,1704324637628,-3625.68380079,0.00028958,2,"2024-01-03T23:30:37.628",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094723,1704324637686,-474.3252,0.00028958,2,"2024-01-03T23:30:37.686",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094724,1704324637744,-17317.19243435,0.00028958,2,"2024-01-03T23:30:37.744",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094725,1704324637754,-2292.91,0.00028962,2,"2024-01-03T23:30:37.754",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094726,1704324637764,-195.84922932,0.00028971,2,"2024-01-03T23:30:37.764",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094727,1704324637773,-250.0,0.00028993,2,"2024-01-03T23:30:37.773",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094728,1704324637783,-155.52355601,0.00029,2,"2024-01-03T23:30:37.783",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094729,1704324637792,-155.47934832,0.00029,2,"2024-01-03T23:30:37.792",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094730,1704324637802,-156.23166931,0.00029,2,"2024-01-03T23:30:37.802",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094731,1704324637811,-500.0,0.00029,2,"2024-01-03T23:30:37.811",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094732,1704324637820,-3707.04815542,0.00029,2,"2024-01-03T23:30:37.820",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094733,1704324637830,-853.12394011,0.00029,2,"2024-01-03T23:30:37.830",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094734,1704324637840,-2343.34464622,0.00029,2,"2024-01-03T23:30:37.840",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094735,1704324637849,-499.99,0.00029,2,"2024-01-03T23:30:37.849",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094736,1704324637858,-578.86,0.00029004,2,"2024-01-03T23:30:37.858",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094737,1704324637867,-535.86,0.00029157,2,"2024-01-03T23:30:37.867",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094738,1704324637877,-153.56306697,0.00029234,2,"2024-01-03T23:30:37.877",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094739,1704324637886,-161.09,0.00029388,2,"2024-01-03T23:30:37.886",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094740,1704324637895,-282.36,0.0002959,2,"2024-01-03T23:30:37.895",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094741,1704324637905,-250.0,0.00029616,2,"2024-01-03T23:30:37.905",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094742,1704324637914,-246.07,0.00029691,2,"2024-01-03T23:30:37.914",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094743,1704324637923,-1697.32,0.00029712,2,"2024-01-03T23:30:37.923",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094744,1704324637932,-219.43,0.00029858,2,"2024-01-03T23:30:37.932",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094745,1704324637941,-153.56306697,0.00029916,2,"2024-01-03T23:30:37.941",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094746,1704324637950,-164.78,0.00029932,2,"2024-01-03T23:30:37.950",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094747,1704324637960,-578.86,0.00029982,2,"2024-01-03T23:30:37.960",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094748,1704324637970,-300.0,0.0003,31,"2024-01-03T23:30:37.970",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094750,1704324637979,-286.5,0.0003,4,"2024-01-03T23:30:37.979",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094752,1704324637988,-219.43,0.00030015,2,"2024-01-03T23:30:37.988",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094753,1704324637998,-717.64,0.00030022,2,"2024-01-03T23:30:37.998",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094754,1704324638008,-160.26469749,0.00030137,14,"2024-01-03T23:30:38.008",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094755,1704324638017,-500.0,0.00030137,2,"2024-01-03T23:30:38.017",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094756,1704324638026,-219.43,0.00030172,2,"2024-01-03T23:30:38.026",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094757,1704324638035,-6407.78,0.00030172,2,"2024-01-03T23:30:38.035",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094758,1704324638045,-165.78,0.00030292,2,"2024-01-03T23:30:38.045",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094759,1704324638054,-219.43,0.00030329,2,"2024-01-03T23:30:38.054",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094760,1704324638063,-727.93,0.00030447,2,"2024-01-03T23:30:38.063",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094762,1704324638072,-715.08,0.00030447,2,"2024-01-03T23:30:38.072",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094764,1704324638082,-219.43,0.00030487,2,"2024-01-03T23:30:38.082",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094766,1704324638091,-725.12,0.00030521,2,"2024-01-03T23:30:38.091",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094767,1704324638100,-521.69660047,0.00030538,4,"2024-01-03T23:30:38.100",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094768,1704324638109,-153.56306697,0.00030598,2,"2024-01-03T23:30:38.109",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094769,1704324638118,-711.33,0.000306,2,"2024-01-03T23:30:38.118",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094770,1704324638127,-219.43,0.00030644,2,"2024-01-03T23:30:38.127",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094771,1704324638137,-150.0,0.00030675,2,"2024-01-03T23:30:38.137",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094772,1704324638147,-219.43,0.00030801,2,"2024-01-03T23:30:38.147",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094773,1704324638157,-733.55,0.00030807,2,"2024-01-03T23:30:38.157",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094774,1704324638166,-219.43,0.00030958,2,"2024-01-03T23:30:38.166",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094775,1704324638175,-578.86,0.0003096,2,"2024-01-03T23:30:38.175",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094776,1704324638184,-2428.1509,0.00030963,2,"2024-01-03T23:30:38.184",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094777,1704324638194,-1000.0,0.00030963,2,"2024-01-03T23:30:38.194",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094778,1704324638203,-734.53,0.00030999,2,"2024-01-03T23:30:38.203",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094779,1704324638212,-1756.30015693,0.00030999,2,"2024-01-03T23:30:38.212",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094780,1704324638223,-300.0,0.00031,32,"2024-01-03T23:30:38.223",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094781,1704324638232,-150.0,0.00031,2,"2024-01-03T23:30:38.232",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094782,1704324638241,-711.26,0.00031049,2,"2024-01-03T23:30:38.241",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094783,1704324638250,-718.58,0.00031059,2,"2024-01-03T23:30:38.250",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094784,1704324638260,-366.70823702,0.00031063,2,"2024-01-03T23:30:38.260",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094785,1704324638270,-1053.28542031,0.00031063,2,"2024-01-03T23:30:38.270",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094786,1704324638279,-358.1059,0.00031063,2,"2024-01-03T23:30:38.279",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094787,1704324638288,-503.3639,0.00031063,2,"2024-01-03T23:30:38.288",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094788,1704324638297,-22840.0783,0.00031063,2,"2024-01-03T23:30:38.297",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094789,1704324638306,-1000.0,0.00031063,2,"2024-01-03T23:30:38.306",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094790,1704324638315,-40291.6157,0.00031063,2,"2024-01-03T23:30:38.315",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094791,1704324638323,-169.4565,0.00031063,2,"2024-01-03T23:30:38.323",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094792,1704324638332,-100000.0,0.00031063,2,"2024-01-03T23:30:38.332",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094793,1704324638341,-6902.1427,0.00031063,2,"2024-01-03T23:30:38.341",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094794,1704324638350,-219.43,0.00031115,2,"2024-01-03T23:30:38.350",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094795,1704324638359,-160.0225154,0.00031161,2,"2024-01-03T23:30:38.359",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094796,1704324638369,-304.06475865,0.00031161,2,"2024-01-03T23:30:38.369",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094797,1704324638378,-959.23637239,0.00031161,4,"2024-01-03T23:30:38.378",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094798,1704324638387,-159.53490255,0.00031162,2,"2024-01-03T23:30:38.387",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094799,1704324638397,-8796.83988555,0.00031162,4,"2024-01-03T23:30:38.397",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094800,1704324638406,-245000.0,0.00031163,2,"2024-01-03T23:30:38.406",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094801,1704324638415,-1211.3589,0.00031163,2,"2024-01-03T23:30:38.415",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094802,1704324638425,-500.0,0.00031163,2,"2024-01-03T23:30:38.425",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094803,1704324638433,-165.78,0.00031242,2,"2024-01-03T23:30:38.433",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094804,1704324638443,-219.43,0.00031272,2,"2024-01-03T23:30:38.443",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094805,1704324638453,-153.56306697,0.00031279,2,"2024-01-03T23:30:38.453",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094806,1704324638462,-151.40104,0.00031398,2,"2024-01-03T23:30:38.462",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094807,1704324638472,-535.86,0.00031421,2,"2024-01-03T23:30:38.472",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094808,1704324638482,-219.43,0.00031429,2,"2024-01-03T23:30:38.482",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094809,1704324638491,-151.40104,0.00031498,2,"2024-01-03T23:30:38.491",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094810,1704324638501,-219.43,0.00031587,2,"2024-01-03T23:30:38.501",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094811,1704324638510,-151.40104,0.00031598,2,"2024-01-03T23:30:38.510",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094812,1704324638519,-166.22759771,0.00031617,4,"2024-01-03T23:30:38.519",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094813,1704324638529,-1053.28542027,0.00031628,2,"2024-01-03T23:30:38.529",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094814,1704324638538,-151.40104,0.00031698,2,"2024-01-03T23:30:38.538",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094815,1704324638547,-219.43,0.00031744,2,"2024-01-03T23:30:38.547",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094816,1704324638557,-664.77155159,0.0003179,2,"2024-01-03T23:30:38.557",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094817,1704324638567,-151.40104,0.00031798,2,"2024-01-03T23:30:38.567",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094818,1704324638576,-158.8,0.00031799,2,"2024-01-03T23:30:38.576",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094819,1704324638585,-158.8,0.00031799,2,"2024-01-03T23:30:38.585",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094820,1704324638594,-158.8,0.00031799,2,"2024-01-03T23:30:38.594",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094821,1704324638603,-86732.51725453,0.000318,2,"2024-01-03T23:30:38.603",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094830,1704324639915,-2719.65690231,0.000318,2,"2024-01-03T23:30:39.915",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094831,1704324639927,-3173.87456526,0.000318,2,"2024-01-03T23:30:39.927",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094832,1704324639940,-1069.28,0.000318,2,"2024-01-03T23:30:39.940",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094833,1704324640590,-512.74108201,0.000318,2,"2024-01-03T23:30:40.590",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094834,1704324640703,-7941.70001121,0.000318,2,"2024-01-03T23:30:40.703",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094835,1704324640788,-491.27193551,0.000318,2,"2024-01-03T23:30:40.788",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094836,1704324640799,-251.91258236,0.000318,2,"2024-01-03T23:30:40.799",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094837,1704324640811,-304.06475865,0.000318,2,"2024-01-03T23:30:40.811",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094838,1704324640827,-576.24486782,0.000318,2,"2024-01-03T23:30:40.827",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094842,1704324642340,-657.73851809,0.000318,2,"2024-01-03T23:30:42.340",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094843,1704324642351,-7091.39999994,0.000318,2,"2024-01-03T23:30:42.351",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094844,1704324642509,-3864.43916522,0.000318,2,"2024-01-03T23:30:42.509",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094845,1704324642529,-2499.40594227,0.000318,2,"2024-01-03T23:30:42.529",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094846,1704324642692,-552.5,0.000318,2,"2024-01-03T23:30:42.692",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094847,1704324642704,-7315.43100013,0.000318,2,"2024-01-03T23:30:42.704",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094848,1704324642828,844.28526169,0.0002,2,"2024-01-03T23:30:42.828",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094867,1704324645512,-253.25753534,0.000228,2,"2024-01-03T23:30:45.512",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094868,1704324645522,-500.0,0.00031532,2,"2024-01-03T23:30:45.522",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094869,1704324645532,-379.83091479,0.00031799,4,"2024-01-03T23:30:45.532",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094870,1704324645542,-1419.75884548,0.000318,2,"2024-01-03T23:30:45.542",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094871,1704324645554,-442.50323999,0.000318,2,"2024-01-03T23:30:45.554",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094872,1704324645639,155.0,0.00022,2,"2024-01-03T23:30:45.639",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094873,1704324645679,-2975.16577904,0.000318,2,"2024-01-03T23:30:45.679",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094875,1704324645890,-1856.42978218,0.000318,2,"2024-01-03T23:30:45.890",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094876,1704324645899,-151.40104,0.00031898,2,"2024-01-03T23:30:45.899",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094877,1704324645908,-175.73,0.000319,2,"2024-01-03T23:30:45.908",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094879,1704324645918,-219.43,0.00031901,2,"2024-01-03T23:30:45.918",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094880,1704324645927,-578.86,0.00031939,2,"2024-01-03T23:30:45.927",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094882,1704324645936,-153.56306697,0.00031961,2,"2024-01-03T23:30:45.936",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094884,1704324645945,-151.40104,0.00031998,2,"2024-01-03T23:30:45.945",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094886,1704324645955,-487.9164046,0.00032,4,"2024-01-03T23:30:45.955",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094888,1704324645964,-150.0,0.00032,2,"2024-01-03T23:30:45.964",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094889,1704324645973,-300.0,0.00032,33,"2024-01-03T23:30:45.973",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094891,1704324645983,-4000.0,0.00032,2,"2024-01-03T23:30:45.983",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094893,1704324645992,-219.43,0.00032058,2,"2024-01-03T23:30:45.992",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094894,1704324646002,-151.40104,0.00032098,2,"2024-01-03T23:30:46.002",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094896,1704324646011,-384.057,0.00032166,2,"2024-01-03T23:30:46.011",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094898,1704324646021,-213.403,0.00032166,2,"2024-01-03T23:30:46.021",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094899,1704324646030,-1026.0,0.00032166,2,"2024-01-03T23:30:46.030",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094901,1704324646039,-165.78,0.00032192,2,"2024-01-03T23:30:46.039",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094903,1704324646048,-1053.28542027,0.00032194,2,"2024-01-03T23:30:46.048",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094905,1704324646058,-151.40104,0.00032198,2,"2024-01-03T23:30:46.058",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094907,1704324646067,-35308.25,0.000322,4,"2024-01-03T23:30:46.067",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094908,1704324646076,-219.43,0.00032215,2,"2024-01-03T23:30:46.076",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094910,1704324646086,-151.0,0.00032228,120,"2024-01-03T23:30:46.086",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094911,1704324646096,-151.40104,0.00032298,2,"2024-01-03T23:30:46.096",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094913,1704324646106,-30741.8965,0.000323,4,"2024-01-03T23:30:46.106",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094915,1704324646115,-18978.41466401,0.000323,2,"2024-01-03T23:30:46.115",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094917,1704324646130,-7538.64712429,0.000323,2,"2024-01-03T23:30:46.130",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094919,1704324646139,-153.84,0.00032355,2,"2024-01-03T23:30:46.139",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094921,1704324646149,-1257.72277375,0.00032357,2,"2024-01-03T23:30:46.149",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094922,1704324646159,-219.43,0.00032372,2,"2024-01-03T23:30:46.159",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094924,1704324646169,-151.40104,0.00032398,2,"2024-01-03T23:30:46.169",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094926,1704324646178,-207.0,0.00032399,9,"2024-01-03T23:30:46.178",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094927,1704324646187,-175.73,0.00032448,2,"2024-01-03T23:30:46.187",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094928,1704324646196,-151.40104,0.00032498,2,"2024-01-03T23:30:46.196",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094929,1704324646205,-16456.17392453,0.000325,2,"2024-01-03T23:30:46.205",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094930,1704324646215,-155.0,0.000325,2,"2024-01-03T23:30:46.215",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094931,1704324646225,-219.43,0.0003253,2,"2024-01-03T23:30:46.225",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094932,1704324646234,-157.51272257,0.00032548,2,"2024-01-03T23:30:46.234",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094933,1704324646243,-733.54,0.0003258,2,"2024-01-03T23:30:46.243",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094934,1704324646252,-1110.46001147,0.0003258,2,"2024-01-03T23:30:46.252",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094935,1704324646261,-151.40104,0.00032598,2,"2024-01-03T23:30:46.261",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094936,1704324646270,-494.0,0.000326,2,"2024-01-03T23:30:46.270",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094937,1704324646279,-500.0,0.000326,11,"2024-01-03T23:30:46.279",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094938,1704324646289,-500.0,0.00032625,2,"2024-01-03T23:30:46.289",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094939,1704324646299,-200.0,0.00032625,2,"2024-01-03T23:30:46.299",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094940,1704324646308,-153.56306697,0.00032642,2,"2024-01-03T23:30:46.308",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094941,1704324646317,-219.43,0.00032687,2,"2024-01-03T23:30:46.317",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094942,1704324646326,-151.40104,0.00032698,2,"2024-01-03T23:30:46.326",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094943,1704324646335,-150.0,0.000327,2,"2024-01-03T23:30:46.335",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094944,1704324646345,-250.0,0.000327,2,"2024-01-03T23:30:46.345",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094945,1704324646354,-1000.0,0.000327,11,"2024-01-03T23:30:46.354",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094946,1704324646363,-292.75687887,0.000327,2,"2024-01-03T23:30:46.363",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094947,1704324646372,-292.75687872,0.000327,2,"2024-01-03T23:30:46.372",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094948,1704324646382,-292.75687872,0.000327,2,"2024-01-03T23:30:46.382",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094949,1704324646391,-292.75687872,0.000327,2,"2024-01-03T23:30:46.391",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094950,1704324646400,-292.75687872,0.000327,2,"2024-01-03T23:30:46.400",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094951,1704324646410,-292.75687872,0.000327,2,"2024-01-03T23:30:46.410",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094952,1704324646419,-292.75687872,0.000327,2,"2024-01-03T23:30:46.419",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094953,1704324646428,-292.75687872,0.000327,2,"2024-01-03T23:30:46.428",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094954,1704324646437,-292.75687872,0.000327,2,"2024-01-03T23:30:46.437",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094955,1704324646446,-292.75687872,0.000327,2,"2024-01-03T23:30:46.446",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094956,1704324646455,-292.75687872,0.000327,2,"2024-01-03T23:30:46.455",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094957,1704324646464,-292.75687872,0.000327,2,"2024-01-03T23:30:46.464",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094958,1704324646474,-292.75687872,0.000327,2,"2024-01-03T23:30:46.474",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094959,1704324646483,-3636.67051299,0.00032742,2,"2024-01-03T23:30:46.483",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094960,1704324646492,-8284.51725436,0.00032745,7,"2024-01-03T23:30:46.492",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094961,1704324646501,-10453.36963983,0.00032745,7,"2024-01-03T23:30:46.501",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094962,1704324646511,-826.0,0.00032751,5,"2024-01-03T23:30:46.511",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094963,1704324646521,-1053.28542027,0.00032759,2,"2024-01-03T23:30:46.521",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094964,1704324646530,-292.75687872,0.00032766,2,"2024-01-03T23:30:46.530",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094965,1704324646539,-7500.0,0.00032776,2,"2024-01-03T23:30:46.539",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094966,1704324646549,-208.0,0.00032776,2,"2024-01-03T23:30:46.549",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094967,1704324646559,-150.86287723,0.00032776,2,"2024-01-03T23:30:46.559",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094968,1704324646569,-3895.12634137,0.00032776,4,"2024-01-03T23:30:46.569",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094969,1704324646578,-1257.72277375,0.00032785,2,"2024-01-03T23:30:46.578",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094970,1704324646587,-151.40104,0.00032798,2,"2024-01-03T23:30:46.587",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094971,1704324646597,-584.325,0.000328,2,"2024-01-03T23:30:46.597",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094972,1704324646607,-1600.0,0.000328,11,"2024-01-03T23:30:46.607",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094973,1704324646616,-219.43,0.00032844,2,"2024-01-03T23:30:46.616",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094974,1704324646626,-157.01809969,0.00032874,4,"2024-01-03T23:30:46.626",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094975,1704324646635,-500.0,0.00032876,2,"2024-01-03T23:30:46.635",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094976,1704324646645,-500.0,0.00032876,2,"2024-01-03T23:30:46.645",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094977,1704324646654,-500.0,0.00032876,2,"2024-01-03T23:30:46.654",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094978,1704324646663,-500.0,0.00032876,2,"2024-01-03T23:30:46.663",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094979,1704324646672,-500.0,0.00032876,2,"2024-01-03T23:30:46.672",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094980,1704324646682,-500.0,0.00032876,2,"2024-01-03T23:30:46.682",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094981,1704324646691,-537.28,0.00032876,2,"2024-01-03T23:30:46.691",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094982,1704324646700,-500.0,0.00032876,2,"2024-01-03T23:30:46.700",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094983,1704324646712,-500.0,0.00032876,2,"2024-01-03T23:30:46.712",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094984,1704324646721,-500.0,0.00032876,2,"2024-01-03T23:30:46.721",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094985,1704324646731,-500.0,0.00032876,2,"2024-01-03T23:30:46.731",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094986,1704324646740,-500.0,0.00032876,2,"2024-01-03T23:30:46.740",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094987,1704324646750,-532.6359771,0.00032876,2,"2024-01-03T23:30:46.750",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094988,1704324646759,-500.0,0.00032876,2,"2024-01-03T23:30:46.759",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094989,1704324646768,-500.0,0.00032876,2,"2024-01-03T23:30:46.768",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094990,1704324646777,-500.0,0.00032876,2,"2024-01-03T23:30:46.777",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094991,1704324646786,-500.0,0.00032876,2,"2024-01-03T23:30:46.786",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094992,1704324646796,-500.0,0.00032876,2,"2024-01-03T23:30:46.796",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094993,1704324646804,-500.0,0.00032876,2,"2024-01-03T23:30:46.804",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094994,1704324646814,-500.0,0.00032876,2,"2024-01-03T23:30:46.814",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094995,1704324646824,-500.0,0.00032876,2,"2024-01-03T23:30:46.824",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094996,1704324646833,-500.0,0.00032876,2,"2024-01-03T23:30:46.833",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094997,1704324646843,-500.0,0.00032876,2,"2024-01-03T23:30:46.843",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094998,1704324646852,-500.0,0.00032876,2,"2024-01-03T23:30:46.852",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310094999,1704324646862,-500.0,0.00032876,2,"2024-01-03T23:30:46.862",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095000,1704324646872,-554.06162819,0.00032876,2,"2024-01-03T23:30:46.872",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095001,1704324646882,-500.0,0.00032876,2,"2024-01-03T23:30:46.882",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095002,1704324646892,-500.0,0.00032876,2,"2024-01-03T23:30:46.892",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095003,1704324646901,-500.0,0.00032876,2,"2024-01-03T23:30:46.901",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095004,1704324646911,-500.0,0.00032876,2,"2024-01-03T23:30:46.911",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095005,1704324646920,-500.0,0.00032876,2,"2024-01-03T23:30:46.920",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095006,1704324646929,-500.0,0.00032876,2,"2024-01-03T23:30:46.929",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095007,1704324646938,-500.0,0.00032876,2,"2024-01-03T23:30:46.938",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095008,1704324646947,-500.0,0.00032876,2,"2024-01-03T23:30:46.947",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095009,1704324646956,-500.0,0.00032876,2,"2024-01-03T23:30:46.956",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095010,1704324646965,-500.0,0.00032876,2,"2024-01-03T23:30:46.965",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095011,1704324646974,-500.0,0.00032876,2,"2024-01-03T23:30:46.974",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095012,1704324646984,-500.0,0.00032876,2,"2024-01-03T23:30:46.984",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095013,1704324646993,-500.0,0.00032876,2,"2024-01-03T23:30:46.993",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095014,1704324647002,-500.0,0.00032876,2,"2024-01-03T23:30:47.002",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095015,1704324647011,-500.0,0.00032876,2,"2024-01-03T23:30:47.011",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095016,1704324647020,-500.0,0.00032876,2,"2024-01-03T23:30:47.020",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095017,1704324647029,-249.27381767,0.00032876,2,"2024-01-03T23:30:47.029",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095018,1704324647039,-500.0,0.00032876,2,"2024-01-03T23:30:47.039",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095019,1704324647047,-500.0,0.00032876,2,"2024-01-03T23:30:47.047",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095020,1704324647057,-500.0,0.00032876,2,"2024-01-03T23:30:47.057",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095021,1704324647066,-500.0,0.00032876,2,"2024-01-03T23:30:47.066",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095022,1704324647075,-19.79406344,0.00032876,2,"2024-01-03T23:30:47.075",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095023,1704324647091,-480.20593656,0.00032876,2,"2024-01-03T23:30:47.091",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095024,1704324647100,-500.0,0.00032876,2,"2024-01-03T23:30:47.100",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095025,1704324647110,-500.0,0.00032876,2,"2024-01-03T23:30:47.110",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095026,1704324647119,-500.0,0.00032876,2,"2024-01-03T23:30:47.119",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095027,1704324647128,-500.0,0.00032876,2,"2024-01-03T23:30:47.128",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095028,1704324647137,-500.0,0.00032876,2,"2024-01-03T23:30:47.137",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095029,1704324647146,-135.22611234,0.00032876,2,"2024-01-03T23:30:47.146",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095030,1704324651216,251.56803308,0.0001856,2,"2024-01-03T23:30:51.216",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095031,1704324652631,660.01305646,0.00019,2,"2024-01-03T23:30:52.631",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095032,1704324665727,202.8303919,0.00022,2,"2024-01-03T23:31:05.727",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095033,1704324692458,26477.84,0.00029,30,"2024-01-03T23:31:32.458",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095049,1704325015420,8000.0,0.00029,30,"2024-01-03T23:36:55.420",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095052,1704325831603,-207.0,0.00024456,2,"2024-01-03T23:50:31.603",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095053,1704325831613,-419.6948257,0.000273,2,"2024-01-03T23:50:31.613",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095054,1704325831661,-1144.3051743,0.000273,2,"2024-01-03T23:50:31.661",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095055,1704325831675,-1055.6948257,0.000273,2,"2024-01-03T23:50:31.675",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095056,1704325831687,-516.97981305,0.000273,2,"2024-01-03T23:50:31.687",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095057,1704325831700,-5426.41465695,0.000273,2,"2024-01-03T23:50:31.700",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095058,1704325831802,-301.38376393,0.000273,2,"2024-01-03T23:50:31.802",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095059,1704325831835,-944.79999996,0.000273,2,"2024-01-03T23:50:31.835",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095060,1704325831846,-686.85238588,0.000273,2,"2024-01-03T23:50:31.846",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095061,1704325831858,-3114.87455453,0.000273,2,"2024-01-03T23:50:31.858",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095062,1704325831881,-625.15912163,0.000274,2,"2024-01-03T23:50:31.881",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095063,1704325831892,-155.11697239,0.00029104,2,"2024-01-03T23:50:31.892",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095064,1704325831902,-526.84,0.00029204,2,"2024-01-03T23:50:31.902",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095065,1704325831912,-207.0,0.00029534,10,"2024-01-03T23:50:31.912",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095066,1704325831922,-155.27955161,0.00030093,4,"2024-01-03T23:50:31.922",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095067,1704325831932,-6664.69244372,0.00030963,2,"2024-01-03T23:50:31.932",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095068,1704325831959,-689.41635628,0.00030963,2,"2024-01-03T23:50:31.959",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095069,1704325831969,-717.91,0.00030963,2,"2024-01-03T23:50:31.969",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095070,1704325831979,-2000.0,0.00031,2,"2024-01-03T23:50:31.979",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095071,1704325831989,-150.0,0.00031,2,"2024-01-03T23:50:31.989",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095072,1704325832000,-250.0,0.00031062,2,"2024-01-03T23:50:32.000",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095073,1704325832011,-500.0,0.0003107,2,"2024-01-03T23:50:32.011",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095074,1704325832021,-537.36,0.00031071,2,"2024-01-03T23:50:32.021",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095075,1704325832031,-499.99,0.00031071,2,"2024-01-03T23:50:32.031",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095076,1704325832041,-250.0,0.00031074,2,"2024-01-03T23:50:32.041",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095077,1704325832051,-150.99,0.00031074,2,"2024-01-03T23:50:32.051",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095078,1704325832061,-2679.13,0.00031074,2,"2024-01-03T23:50:32.061",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095079,1704325832070,-164.04,0.00031081,2,"2024-01-03T23:50:32.070",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095080,1704325832080,-436.25,0.00031092,2,"2024-01-03T23:50:32.080",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095081,1704325832089,-183.2,0.00031104,2,"2024-01-03T23:50:32.089",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095082,1704325832099,-250.0,0.00031121,2,"2024-01-03T23:50:32.099",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095083,1704325832108,-3394.93,0.00031126,2,"2024-01-03T23:50:32.108",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095084,1704325832118,-172.4,0.00031139,2,"2024-01-03T23:50:32.118",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095085,1704325832128,-574.93,0.00031158,2,"2024-01-03T23:50:32.128",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095086,1704325832137,-2170.63,0.0003129,2,"2024-01-03T23:50:32.137",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095087,1704325832147,-1000.0,0.00031314,2,"2024-01-03T23:50:32.147",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095088,1704325832157,-153.67,0.00031343,2,"2024-01-03T23:50:32.157",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095089,1704325832166,-165.78,0.000314,2,"2024-01-03T23:50:32.166",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095090,1704325832176,-168.36030655,0.00031412,14,"2024-01-03T23:50:32.176",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095091,1704325832185,-360.7,0.00031412,2,"2024-01-03T23:50:32.185",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095092,1704325832194,-526.84,0.00031468,2,"2024-01-03T23:50:32.194",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095093,1704325832204,-153.67,0.00031506,2,"2024-01-03T23:50:32.204",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095094,1704325832213,-164.78,0.00031533,2,"2024-01-03T23:50:32.213",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095095,1704325832223,-360.7,0.00031577,2,"2024-01-03T23:50:32.223",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095096,1704325832234,-1000.0,0.00031618,2,"2024-01-03T23:50:32.234",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095097,1704325832244,-710.92,0.00031619,2,"2024-01-03T23:50:32.244",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095098,1704325832253,-153.67,0.00031669,2,"2024-01-03T23:50:32.253",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095099,1704325832263,-151.40104,0.00031698,2,"2024-01-03T23:50:32.263",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095100,1704325832274,-10000.00000001,0.00031715,2,"2024-01-03T23:50:32.274",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095101,1704325832283,-360.7,0.00031743,2,"2024-01-03T23:50:32.283",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095102,1704325832293,-151.40104,0.00031798,2,"2024-01-03T23:50:32.293",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095103,1704325832302,-153.67,0.00031833,2,"2024-01-03T23:50:32.302",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095104,1704325832312,-710.36,0.00031886,2,"2024-01-03T23:50:32.312",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095105,1704325832321,-151.40104,0.00031898,2,"2024-01-03T23:50:32.321",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095106,1704325832351,-360.7,0.00031908,2,"2024-01-03T23:50:32.351",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095107,1704325832361,-153.67,0.00031996,2,"2024-01-03T23:50:32.361",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095108,1704325832371,-151.40104,0.00031998,2,"2024-01-03T23:50:32.371",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095109,1704325832381,-487.9164046,0.00032,4,"2024-01-03T23:50:32.381",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095110,1704325832395,-2000.0,0.00032,2,"2024-01-03T23:50:32.395",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095111,1704325832405,-2000.0,0.00032,2,"2024-01-03T23:50:32.405",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095112,1704325832414,-161.28622511,0.00032,2,"2024-01-03T23:50:32.414",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095113,1704325832423,-360.7,0.00032073,2,"2024-01-03T23:50:32.423",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095114,1704325832433,-1875.7,0.00032093,2,"2024-01-03T23:50:32.433",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095115,1704325832443,-151.40104,0.00032098,2,"2024-01-03T23:50:32.443",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095116,1704325832452,-574.93,0.00032136,2,"2024-01-03T23:50:32.452",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095117,1704325832462,-150.0,0.0003215,2,"2024-01-03T23:50:32.462",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095118,1704325832472,-175.73,0.0003215,2,"2024-01-03T23:50:32.472",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095119,1704325832481,-153.67,0.00032159,2,"2024-01-03T23:50:32.481",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095120,1704325832491,-151.40104,0.00032198,2,"2024-01-03T23:50:32.491",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095121,1704325832501,-549.207,0.00032206,2,"2024-01-03T23:50:32.501",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095122,1704325832511,-346.49652966,0.00032217,4,"2024-01-03T23:50:32.511",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095123,1704325832520,-360.7,0.00032238,2,"2024-01-03T23:50:32.520",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095124,1704325832530,-151.40104,0.00032298,2,"2024-01-03T23:50:32.530",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095125,1704325832539,-1028.0,0.000323,7,"2024-01-03T23:50:32.539",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095126,1704325832549,-153.67,0.00032323,2,"2024-01-03T23:50:32.549",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095127,1704325832560,-163.46931062,0.00032334,4,"2024-01-03T23:50:32.560",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095128,1704325832570,-165.77,0.00032335,2,"2024-01-03T23:50:32.570",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095129,1704325832579,-151.40104,0.00032398,2,"2024-01-03T23:50:32.579",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095130,1704325832589,-360.7,0.00032404,2,"2024-01-03T23:50:32.589",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095131,1704325832599,-471.6957,0.00032447,2,"2024-01-03T23:50:32.599",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095132,1704325832608,-153.67,0.00032486,2,"2024-01-03T23:50:32.608",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095133,1704325832619,-150.0,0.00032493,2,"2024-01-03T23:50:32.619",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095134,1704325832629,-151.40104,0.00032498,2,"2024-01-03T23:50:32.629",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095135,1704325832639,-1125.08973382,0.00032536,2,"2024-01-03T23:50:32.639",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095136,1704325832650,-3280.85425355,0.00032546,2,"2024-01-03T23:50:32.650",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095137,1704325832659,-360.7,0.00032569,2,"2024-01-03T23:50:32.659",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095138,1704325832669,-151.40104,0.00032598,2,"2024-01-03T23:50:32.669",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095139,1704325832679,-500.0,0.00032621,2,"2024-01-03T23:50:32.679",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095140,1704325832689,-200.0,0.00032621,2,"2024-01-03T23:50:32.689",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095141,1704325832698,-153.67,0.00032649,2,"2024-01-03T23:50:32.698",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095142,1704325832709,-151.40104,0.00032698,2,"2024-01-03T23:50:32.709",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095143,1704325832718,-175.73,0.00032698,2,"2024-01-03T23:50:32.718",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095144,1704325832729,-150.0,0.000327,2,"2024-01-03T23:50:32.729",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095145,1704325832738,-351.7943315,0.000327,2,"2024-01-03T23:50:32.738",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095146,1704325832748,-300.0,0.000327,11,"2024-01-03T23:50:32.748",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095147,1704325832758,-4673.0,0.00032712,2,"2024-01-03T23:50:32.758",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095148,1704325832767,-360.7,0.00032734,2,"2024-01-03T23:50:32.767",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095149,1704325832778,-3631.62750634,0.00032745,7,"2024-01-03T23:50:32.778",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095150,1704325832787,-2783.89764003,0.00032745,7,"2024-01-03T23:50:32.787",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095151,1704325832797,-9716.50985641,0.00032745,7,"2024-01-03T23:50:32.797",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095152,1704325832807,-6209.0509534,0.00032745,7,"2024-01-03T23:50:32.807",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095153,1704325832816,-150.0,0.00032763,2,"2024-01-03T23:50:32.816",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095154,1704325832826,-150.0,0.00032763,2,"2024-01-03T23:50:32.826",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095155,1704325832836,-7500.0,0.00032776,2,"2024-01-03T23:50:32.836",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095156,1704325832845,-6142.1685,0.00032776,2,"2024-01-03T23:50:32.845",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095157,1704325832855,-16063.6131,0.00032776,2,"2024-01-03T23:50:32.855",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095158,1704325832864,-13435.75778789,0.00032776,2,"2024-01-03T23:50:32.864",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095159,1704325832878,-554.94175929,0.00032776,2,"2024-01-03T23:50:32.878",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095160,1704325832893,-544.67647837,0.00032776,2,"2024-01-03T23:50:32.893",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095161,1704325832904,-307.51494231,0.00032776,2,"2024-01-03T23:50:32.904",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095162,1704325832921,-542.18999,0.00032776,2,"2024-01-03T23:50:32.921",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095182,1704325842571,-1000.0,0.00032745,7,"2024-01-03T23:50:42.571",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095184,1704325842583,-4690.25952095,0.00032745,7,"2024-01-03T23:50:42.583",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095185,1704325842593,-418.18265328,0.00032776,2,"2024-01-03T23:50:42.593",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095195,1704325845740,-618.02603296,0.00032,4,"2024-01-03T23:50:45.740",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095196,1704325845750,-1249.90954398,0.00032776,2,"2024-01-03T23:50:45.750",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095197,1704325845910,-465.94500221,0.00032776,2,"2024-01-03T23:50:45.910",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095236,1704326062934,35131.52930282,0.00022,2,"2024-01-03T23:54:22.934",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095262,1704326323849,617.60518054,0.00022,2,"2024-01-03T23:58:43.849",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095263,1704326328853,535.77828702,0.00022,2,"2024-01-03T23:58:48.853",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095264,1704326332323,197.4084555,0.00022,2,"2024-01-03T23:58:52.323",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095265,1704326333504,542.69342556,0.00022,2,"2024-01-03T23:58:53.504",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095266,1704326334118,155.0,0.00022,2,"2024-01-03T23:58:54.118",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095267,1704326338197,282.77974198,0.00022,2,"2024-01-03T23:58:58.197",0.0003796,28.96,0.9772568848364582,1978028647.365401]
[310095268,1704326338782,155.58295263,0.00022,2,"2024-01-03T23:58:58.782",0.0003796,28.96,0.9772568848364582,1978028647.365401]